{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83126,"rows_kept":83126,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778674980373,204.94,80224.61,0.0,0.75415,2e-05,25.83959]
[1778674980601,204.94,80263.67,0.0,0.75488,2e-05,25.81085]
[1778674982614,49.52,80264.45,0.0,0.9928,0.0,1.63969]
[1778674983620,49.51,80256.61,0.0,0.99277,0.0,1.64565]
[1778674984625,49.5,80241.23,0.0,0.9927,0.0,1.65889]
[1778674985632,49.49,80241.87,0.0,0.99272,0.0,1.65627]
[1778674990668,49.41,80240.44,0.0,0.99279,0.0,1.64226]
[1778674991674,49.4,80219.75,0.0,0.99269,0.0,1.66078]
[1778674992333,49.4,80219.75,0.0,0.99269,0.0,1.66078]
[1778674992686,49.38,80213.24,0.0,0.99268,1e-05,1.66303]
[1778674994698,49.37,80221.15,0.0,0.99273,0.0,1.65328]
[1778674995713,49.36,80242.7,0.0,0.99284,0.0,1.63049]
[1778674996715,49.36,80258.75,0.0,0.99293,0.0,1.61365]
[1778674997723,49.35,80257.34,0.0,0.99293,0.0,1.61286]
[1778674998795,49.32,80269.2,0.0,0.99301,0.0,1.59753]
[1778674999740,49.3,80269.2,0.0,0.99303,0.0,1.59373]
[1778675001752,49.27,80263.94,0.0,0.99304,0.0,1.59121]
[1778675002758,49.25,80273.92,0.0,0.99311,0.0,1.5783]
[1778675003766,49.23,80279.76,0.0,0.99315,0.0,1.56951]
[1778675007797,49.21,80269.66,0.0,0.99312,0.0,1.57516]
[1778675008868,49.21,80276.98,0.0,0.99316,0.0,1.5681]
[1778675010818,49.21,80263.98,0.0,0.9931,0.0,1.5802]
[1778675011825,49.2,80240.73,0.0,0.99299,0.0,1.60021]
[1778675013838,49.19,80234.8,0.0,0.99297,0.0,1.60431]
[1778675016865,49.18,80227.75,0.0,0.99295,0.0,1.60869]
[1778675017869,49.18,80222.2,0.0,0.99293,0.0,1.61306]
[1778675018939,49.17,80212.56,0.0,0.99289,0.0,1.62142]
[1778675019883,49.17,80212.56,0.0,0.99289,0.0,1.62031]
[1778675022905,49.15,80203.14,0.0,0.99286,0.0,1.62603]
[1778675023911,49.14,80196.59,0.0,0.99284,0.0,1.63107]
[1778675026934,49.12,80204.17,0.0,0.99289,0.0,1.61986]
[1778675027940,49.12,80212.03,0.0,0.99294,0.0,1.61123]
[1778675029010,49.11,80204.75,0.0,0.9929,0.0,1.61736]
[1778675029957,49.11,80204.75,0.0,0.99291,0.0,1.61664]
[1778675030961,49.1,80196.77,0.0,0.99287,0.0,1.62335]
[1778675031968,49.1,80193.05,0.0,0.99286,0.0,1.62583]
[1778675034989,49.08,80188.43,0.0,0.99286,0.0,1.62679]
[1778675035997,49.07,80198.38,0.0,0.99291,0.0,1.61599]
[1778675037005,49.07,80205.97,0.0,0.99295,0.0,1.60772]
[1778675038011,49.06,80213.53,0.0,0.99299,0.0,1.59968]
[1778675039080,49.06,80212.0,0.0,0.99299,0.0,1.60059]
[1778675042040,49.05,80215.3,0.0,0.99301,0.0,1.59555]
[1778675043045,49.05,80222.3,0.0,0.99305,0.0,1.5883]
[1778675044053,49.05,80221.29,0.0,0.99305,0.0,1.58882]
[1778675046068,49.04,80217.17,0.0,0.99303,0.0,1.59172]
[1778675048081,49.04,80227.25,0.0,0.99309,0.0,1.58111]
[1778675050103,49.03,80229.95,0.0,0.9931,0.0,1.57785]
[1778675055140,49.02,80231.91,0.0,0.99312,0.0,1.57434]
[1778675058158,49.02,80237.39,0.0,0.99315,0.0,1.56832]
[1778675059223,49.02,80250.58,0.0,0.99321,0.0,1.55578]
[1778675061179,49.02,80253.26,0.0,0.99323,0.0,1.55329]
[1778675063196,49.02,80257.65,0.0,0.99325,0.0,1.54953]
[1778675068239,49.02,80256.86,0.0,0.99324,0.0,1.55109]
[1778675073276,49.03,80252.38,0.0,0.99322,0.0,1.55496]
[1778675078311,49.03,80265.95,0.0,0.99328,0.0,1.54285]
[1778675079317,49.03,80267.54,0.0,0.99328,0.0,1.54169]
[1778675085360,49.04,80266.2,0.0,0.99327,0.0,1.54485]
[1778675088380,49.05,80280.19,0.0,0.99333,0.0,1.53274]
[1778675089435,49.05,80285.83,0.0,0.99335,0.0,1.52806]
[1778675090395,49.05,80285.83,0.0,0.99335,0.0,1.52869]
[1778675095430,49.07,80283.74,0.0,0.99333,0.0,1.53351]
[1778675100464,49.08,80288.55,0.0,0.99334,0.0,1.53166]
[1778675102479,49.09,80271.1,0.0,0.99325,0.0,1.54888]
[1778675103485,49.09,80265.98,0.0,0.99322,0.0,1.55391]
[1778675104492,49.09,80265.61,0.0,0.99322,0.0,1.55441]
[1778675109575,49.09,80268.81,0.0,0.99323,0.0,1.55215]
[1778675115569,49.1,80270.4,0.0,0.99324,0.0,1.55156]
[1778675120604,49.1,80270.24,0.0,0.99323,0.0,1.55257]
[1778675125640,49.11,80263.5,0.0,0.9932,0.0,1.55973]
[1778675126646,49.11,80261.28,0.0,0.99318,0.0,1.56184]
[1778675131683,49.11,80262.94,0.0,0.9932,0.0,1.55913]
[1778675136717,49.11,80265.29,0.0,0.99321,0.0,1.55691]
[1778675139787,49.11,80266.84,0.0,0.99322,0.0,1.55566]
[1778675145779,49.11,80271.28,0.0,0.99323,0.0,1.55234]
[1778675150815,49.12,80272.55,0.0,0.99323,0.0,1.55204]
[1778675154848,49.12,80284.0,0.0,0.99328,0.0,1.54239]
[1778675156858,49.13,80293.48,0.0,0.99332,0.0,1.53449]
[1778675161894,49.14,80296.14,0.0,0.99332,0.0,1.53448]
[1778675166927,49.15,80296.41,0.0,0.99331,0.0,1.53635]
[1778675171964,49.16,80298.65,0.0,0.99331,0.0,1.53615]
[1778675176999,49.17,80294.93,0.0,0.99329,0.0,1.54129]
[1778675182042,49.18,80298.51,0.0,0.9933,0.0,1.5393]
[1778675187077,49.19,80306.54,0.0,0.99333,0.0,1.53343]
[1778675189091,49.19,80312.61,0.0,0.99335,0.0,1.52875]
[1778675194126,49.2,80313.65,0.0,0.99335,0.0,1.52943]
[1778675199161,49.22,80314.15,0.0,0.99334,0.0,1.53138]
[1778675204196,49.23,80316.8,0.0,0.99334,0.0,1.53141]
[1778675209231,49.24,80317.85,0.0,0.99333,0.0,1.53284]
[1778675214266,49.25,80318.44,0.0,0.99333,0.0,1.53426]
[1778675218294,49.26,80323.99,0.0,0.99334,0.0,1.53072]
[1778675221316,49.27,80325.33,0.0,0.99334,0.0,1.53086]
[1778675225343,49.28,80334.84,0.0,0.99338,0.0,1.52409]
[1778675226349,49.28,80333.25,0.0,0.99337,0.0,1.52613]
[1778675231385,49.3,80337.9,0.0,0.99337,0.0,1.52463]
[1778675232391,49.3,80344.56,0.0,0.9934,0.0,1.51913]
[1778675233399,49.31,80348.4,0.0,0.99342,0.0,1.51633]
[1778675235425,49.31,80351.08,0.0,0.99342,0.0,1.51539]
[1778675240499,49.33,80350.68,0.0,0.9934,0.0,1.51938]
[1778675246492,49.36,80352.1,0.0,0.99339,0.0,1.52227]
[1778675248505,49.36,80357.84,0.0,0.99341,0.0,1.51846]
[1778675250569,49.37,80363.91,0.0,0.99343,0.0,1.51446]
[1778675253543,49.38,80366.52,0.0,0.99343,0.0,1.51351]
[1778675256563,49.4,80357.69,0.0,0.99338,0.0,1.52389]
[1778675257569,49.4,80359.25,0.0,0.99338,0.0,1.52308]
[1778675260640,49.41,80367.45,0.0,0.99341,0.0,1.51742]
[1778675263611,49.42,80368.89,0.0,0.99341,0.0,1.51796]
[1778675268646,49.43,80368.71,0.0,0.99339,0.0,1.52091]
[1778675272675,49.45,80374.88,0.0,0.99341,0.0,1.5173]
[1778675274688,49.45,80378.36,0.0,0.99342,0.0,1.51528]
[1778675279723,49.47,80380.37,0.0,0.99342,0.0,1.5163]
[1778675281737,49.47,80385.36,0.0,0.99344,0.0,1.51299]
[1778675286772,49.49,80383.76,0.0,0.99341,0.0,1.51743]
[1778675291807,49.5,80382.08,0.0,0.99339,0.0,1.52159]
[1778675296842,49.52,80381.26,0.0,0.99338,0.0,1.52469]
[1778675301878,49.53,80378.48,0.0,0.99335,0.0,1.52922]
[1778675304898,49.53,80373.47,0.0,0.99333,0.0,1.53479]
[1778675310997,49.54,80369.58,0.0,0.9933,0.0,1.5402]
[1778675312955,49.54,80363.96,0.0,0.99328,0.0,1.54461]
[1778675317990,49.55,80364.56,0.0,0.99328,0.0,1.54498]
[1778675322017,49.56,80368.14,0.0,0.99329,0.0,1.54275]
[1778675325544,49.56,80364.89,0.0,0.99327,0.0,1.54644]
[1778675331137,49.56,80361.75,0.0,0.99325,0.0,1.55036]
[1778675333094,49.57,80354.59,0.0,0.99321,0.0,1.55716]
[1778675337676,49.57,80353.62,0.0,0.99321,0.0,1.55804]
[1778675343165,49.57,80353.85,0.0,0.99321,0.0,1.55779]
[1778675349207,49.56,80354.28,0.0,0.99321,0.0,1.55732]
[1778675351278,49.56,80348.63,0.0,0.99319,0.0,1.56246]
[1778675357263,49.56,80351.3,0.0,0.9932,0.0,1.55948]
[1778675363305,49.56,80351.22,0.0,0.9932,0.0,1.55911]
[1778675368343,49.56,80341.49,0.0,0.99316,0.0,1.56788]
[1778675369349,49.56,80343.15,0.0,0.99317,0.0,1.56611]
[1778675370376,49.56,80355.17,0.0,0.99323,0.0,1.55478]
[1778675371419,49.56,80355.08,0.0,0.99323,0.0,1.55387]
[1778675377408,49.56,80357.91,0.0,0.99324,0.0,1.5513]
[1778675382443,49.56,80357.97,0.0,0.99324,0.0,1.55136]
[1778675387478,49.56,80358.4,0.0,0.99324,0.0,1.55105]
[1778675392512,49.56,80363.16,0.0,0.99327,0.0,1.54676]
[1778675397549,49.56,80366.07,0.0,0.99328,0.0,1.54427]
[1778675401634,49.56,80353.99,0.0,0.99322,0.0,1.55558]
[1778675403605,49.56,80300.64,0.0,0.99297,0.0,1.60562]
[1778675404604,49.54,80282.03,0.0,0.9929,0.0,1.61921]
[1778675405610,49.53,80271.73,0.0,0.99286,0.0,1.62777]
[1778675406617,49.52,80268.32,0.0,0.99285,0.0,1.62956]
[1778675407624,49.52,80276.1,0.0,0.99289,0.0,1.62058]
[1778675408631,49.51,80276.97,0.0,0.9929,0.0,1.6184]
[1778675409638,49.5,80270.75,0.0,0.99288,0.0,1.62304]
[1778675410645,49.49,80263.47,0.0,0.99285,0.0,1.62863]
[1778675411701,49.49,80237.21,0.0,0.99273,0.0,1.65256]
[1778675412658,49.48,80237.21,0.0,0.99274,0.0,1.65095]
[1778675413667,49.47,80217.01,0.0,0.99265,1e-05,1.6688]
[1778675414673,49.46,80219.35,0.0,0.99267,1e-05,1.66424]
[1778675416690,49.44,80251.21,0.0,0.99285,0.0,1.62908]
[1778675417694,49.43,80251.48,0.0,0.99286,0.0,1.62687]
[1778675418701,49.42,80248.3,0.0,0.99285,0.0,1.62856]
[1778675419708,49.41,80262.85,0.0,0.99293,0.0,1.61319]
[1778675420715,49.41,80280.05,0.0,0.99302,0.0,1.59571]
[1778675421773,49.4,80271.73,0.0,0.99298,0.0,1.60282]
[1778675423737,49.4,80257.81,0.0,0.99292,0.0,1.61526]
[1778675424758,49.39,80256.27,0.0,0.99292,0.0,1.6147]
[1778675429780,49.35,80252.75,0.0,0.99293,0.0,1.61157]
[1778675431846,49.34,80269.5,0.0,0.99303,0.0,1.59261]
[1778675432802,49.34,80269.5,0.0,0.99303,0.0,1.59197]
[1778675433809,49.34,80283.56,0.0,0.9931,0.0,1.57832]
[1778675435829,49.33,80266.91,0.0,0.99303,0.0,1.59306]
[1778675438851,49.32,80278.6,0.0,0.99309,0.0,1.58042]
[1778675440859,49.32,80292.03,0.0,0.99316,0.0,1.56736]
[1778675441917,49.32,80280.86,0.0,0.99311,0.0,1.57749]
[1778675444893,49.32,80291.54,0.0,0.99316,0.0,1.56675]
[1778675448921,49.31,80299.31,0.0,0.9932,0.0,1.55918]
[1778675449928,49.31,80304.88,0.0,0.99322,0.0,1.55412]
[1778675451988,49.31,80288.87,0.0,0.99315,0.0,1.56901]
[1778675453956,49.31,80285.7,0.0,0.99313,0.0,1.57159]
[1778675455970,49.31,80276.74,0.0,0.9931,0.0,1.57934]
[1778675456979,49.31,80262.59,0.0,0.99303,0.0,1.59209]
[1778675457985,49.3,80254.6,0.0,0.993,0.0,1.59894]
[1778675458994,49.3,80241.87,0.0,0.99294,0.0,1.61014]
[1778675462025,49.29,80201.11,0.0,0.99275,0.0,1.64766]
[1778675463041,49.28,80201.11,0.0,0.99276,0.0,1.64632]
[1778675464042,49.27,80189.15,0.0,0.9927,1e-05,1.65638]
[1778675465055,49.26,80178.46,0.0,0.99266,1e-05,1.66504]
[1778675466057,49.25,80160.43,0.0,0.99258,1e-05,1.68084]
[1778675467067,49.24,80137.8,0.0,0.99247,1e-05,1.70107]
[1778675468070,49.23,80124.21,0.0,0.99242,1e-05,1.71197]
[1778675469080,49.21,80113.98,0.0,0.99238,1e-05,1.7193]
[1778675470083,49.2,80105.83,0.0,0.99235,1e-05,1.72441]
[1778675471098,49.18,80096.89,0.0,0.99232,1e-05,1.73025]
[1778675472141,49.16,80112.34,0.0,0.99242,1e-05,1.71119]
[1778675474116,49.12,80127.76,0.0,0.99255,1e-05,1.68673]
[1778675475122,49.11,80119.02,0.0,0.99251,1e-05,1.69303]
[1778675476132,49.09,80124.98,0.0,0.99256,1e-05,1.6845]
[1778675477147,49.08,80128.91,0.0,0.99259,1e-05,1.6782]
[1778675478160,49.07,80155.25,0.0,0.99273,1e-05,1.64989]
[1778675479157,49.05,80169.16,0.0,0.99282,0.0,1.63326]
[1778675480167,49.05,80183.53,0.0,0.99289,0.0,1.61931]
[1778675481176,49.05,80184.88,0.0,0.9929,0.0,1.61697]
[1778675482257,49.04,80171.98,0.0,0.99284,0.0,1.62851]
[1778675484207,49.03,80157.11,0.0,0.99279,0.0,1.63944]
[1778675485209,49.02,80145.67,0.0,0.99274,1e-05,1.64899]
[1778675486215,49.01,80158.55,0.0,0.99281,0.0,1.63497]
[1778675487238,49.01,80163.88,0.0,0.99283,0.0,1.62978]
[1778675489241,48.99,80158.14,0.0,0.99282,0.0,1.63146]
[1778675494281,48.96,80151.41,0.0,0.99283,0.0,1.63067]
[1778675495291,48.95,80157.8,0.0,0.99286,0.0,1.62327]
[1778675496309,48.95,80163.26,0.0,0.99289,0.0,1.61797]
[1778675497301,48.94,80175.17,0.0,0.99296,0.0,1.60461]
[1778675499318,48.93,80162.15,0.0,0.9929,0.0,1.61537]
[1778675502376,48.92,80150.5,0.0,0.99286,0.0,1.62356]
[1778675504350,48.9,80129.61,0.0,0.99277,1e-05,1.64121]
[1778675505364,48.9,80137.64,0.0,0.99282,0.0,1.63195]
[1778675506364,48.89,80150.12,0.0,0.99289,0.0,1.61866]
[1778675507372,48.89,80169.26,0.0,0.99298,0.0,1.59943]
[1778675508379,48.88,80161.21,0.0,0.99295,0.0,1.60631]
[1778675510393,48.87,80170.28,0.0,0.993,0.0,1.59606]
[1778675511401,48.87,80153.61,0.0,0.99292,0.0,1.61115]
[1778675512446,48.87,80181.78,0.0,0.99306,0.0,1.58365]
[1778675518453,48.85,80181.89,0.0,0.99308,0.0,1.58137]
[1778675519457,48.85,80189.54,0.0,0.99311,0.0,1.57392]
[1778675520464,48.85,80182.18,0.0,0.99308,0.0,1.58061]
[1778675521472,48.85,80189.12,0.0,0.99311,0.0,1.57384]
[1778675525501,48.85,80177.55,0.0,0.99306,0.0,1.58383]
[1778675529544,48.84,80152.93,0.0,0.99295,0.0,1.60642]
[1778675530543,48.83,80148.03,0.0,0.99293,0.0,1.6099]
[1778675533563,48.82,80151.28,0.0,0.99296,0.0,1.60407]
[1778675538604,48.8,80142.0,0.0,0.99294,0.0,1.60883]
[1778675539611,48.79,80143.3,0.0,0.99295,0.0,1.60658]
[1778675542674,48.78,80098.14,0.0,0.99274,1e-05,1.64783]
[1778675543663,48.77,80098.14,0.0,0.99274,1e-05,1.64633]
[1778675544658,48.76,80103.31,0.0,0.99278,1e-05,1.6395]
[1778675545666,48.75,80112.72,0.0,0.99283,0.0,1.62869]
[1778675546673,48.75,80118.77,0.0,0.99287,0.0,1.62143]
[1778675547679,48.74,80124.93,0.0,0.99291,0.0,1.61423]
[1778675548689,48.74,80125.29,0.0,0.99291,0.0,1.61282]
[1778675551713,48.72,80133.53,0.0,0.99297,0.0,1.60078]
[1778675552744,48.72,80159.75,0.0,0.99311,0.0,1.57482]
[1778675553733,48.71,80159.75,0.0,0.99311,0.0,1.57422]
[1778675554732,48.71,80165.29,0.0,0.99314,0.0,1.56868]
[1778675555740,48.71,80167.2,0.0,0.99315,0.0,1.56671]
[1778675558760,48.71,80153.54,0.0,0.99308,0.0,1.57934]
[1778675559766,48.71,80150.33,0.0,0.99307,0.0,1.58204]
[1778675561784,48.7,80134.96,0.0,0.993,0.0,1.59588]
[1778675562815,48.7,80130.99,0.0,0.99298,0.0,1.599]
[1778675564806,48.69,80121.98,0.0,0.99295,0.0,1.60633]
[1778675565814,48.69,80114.96,0.0,0.99291,0.0,1.61226]
[1778675566821,48.68,80118.12,0.0,0.99294,0.0,1.6082]
[1778675569841,48.67,80111.01,0.0,0.99291,0.0,1.61244]
[1778675574876,48.65,80103.64,0.0,0.9929,0.0,1.61517]
[1778675575883,48.64,80104.3,0.0,0.99291,0.0,1.61353]
[1778675579912,48.62,80111.33,0.0,0.99296,0.0,1.60323]
[1778675580919,48.62,80111.72,0.0,0.99296,0.0,1.60218]
[1778675581926,48.62,80104.11,0.0,0.99293,0.0,1.60895]
[1778675582958,48.61,80095.84,0.0,0.99289,0.0,1.61625]
[1778675583941,48.61,80095.84,0.0,0.9929,0.0,1.61537]
[1778675585955,48.6,80112.02,0.0,0.99299,0.0,1.59797]
[1778675586962,48.6,80125.9,0.0,0.99306,0.0,1.58411]
[1778675587970,48.6,80134.34,0.0,0.9931,0.0,1.57583]
[1778675588977,48.59,80134.63,0.0,0.9931,0.0,1.57549]
[1778675589984,48.59,80124.43,0.0,0.99305,0.0,1.58518]
[1778675590991,48.59,80124.43,0.0,0.99305,0.0,1.58499]
[1778675591998,48.59,80130.53,0.0,0.99308,0.0,1.57885]
[1778675593036,48.59,80124.26,0.0,0.99305,0.0,1.58468]
[1778675595031,48.59,80115.31,0.0,0.99301,0.0,1.59274]
[1778675596031,48.59,80107.31,0.0,0.99298,0.0,1.59998]
[1778675597039,48.58,80097.57,0.0,0.99293,0.0,1.60881]
[1778675598050,48.58,80087.22,0.0,0.99288,0.0,1.61812]
[1778675599057,48.57,80070.18,0.0,0.9928,1e-05,1.63388]
[1778675600064,48.57,80083.36,0.0,0.99287,0.0,1.61963]
[1778675601069,48.56,80085.65,0.0,0.99289,0.0,1.61638]
[1778675602076,48.56,80091.57,0.0,0.99293,0.0,1.60967]
[1778675603128,48.55,80088.22,0.0,0.99291,0.0,1.61216]
[1778675607123,48.54,80095.93,0.0,0.99297,0.0,1.60169]
[1778675609135,48.53,80089.18,0.0,0.99294,0.0,1.60704]
[1778675613214,48.52,80079.72,0.0,0.99291,0.0,1.61289]
[1778675614176,48.52,80079.72,0.0,0.99291,0.0,1.6121]
[1778675617197,48.5,80085.31,0.0,0.99295,0.0,1.60452]
[1778675618204,48.5,80078.32,0.0,0.99292,0.0,1.61076]
[1778675619212,48.5,80074.66,0.0,0.9929,0.0,1.61364]
[1778675621234,48.49,80074.45,0.0,0.99291,0.0,1.61231]
[1778675622235,48.49,80080.04,0.0,0.99294,0.0,1.60611]
[1778675623284,48.48,80109.04,0.0,0.99309,0.0,1.57747]
[1778675624249,48.48,80109.04,0.0,0.99309,0.0,1.5772]
[1778675625255,48.48,80109.03,0.0,0.99309,0.0,1.57719]
[1778675626262,48.48,80100.12,0.0,0.99304,0.0,1.58574]
[1778675627269,48.48,80097.44,0.0,0.99303,0.0,1.58813]
[1778675629283,48.48,80105.63,0.0,0.99307,0.0,1.57984]
[1778675630291,48.48,80104.62,0.0,0.99307,0.0,1.58077]
[1778675631297,48.48,80092.98,0.0,0.99301,0.0,1.59194]
[1778675632304,48.48,80083.03,0.0,0.99297,0.0,1.60131]
[1778675633354,48.47,80085.24,0.0,0.99298,0.0,1.5987]
[1778675635325,48.47,80075.73,0.0,0.99294,0.0,1.60718]
[1778675636332,48.47,80072.0,0.0,0.99292,0.0,1.61026]
[1778675637339,48.46,80086.7,0.0,0.993,0.0,1.59533]
[1778675638346,48.46,80088.57,0.0,0.99301,0.0,1.59319]
[1778675639353,48.46,80081.61,0.0,0.99297,0.0,1.59966]
[1778675640361,48.46,80079.96,0.0,0.99297,0.0,1.60085]
[1778675641367,48.46,80072.21,0.0,0.99293,0.0,1.60796]
[1778675642374,48.45,80073.89,0.0,0.99294,0.0,1.60573]
[1778675643428,48.45,80086.8,0.0,0.99301,0.0,1.59265]
[1778675644388,48.45,80086.8,0.0,0.99301,0.0,1.59235]
[1778675648416,48.44,80075.9,0.0,0.99296,0.0,1.6018]
[1778675649430,48.44,80096.22,0.0,0.99306,0.0,1.5817]
[1778675650431,48.44,80102.42,0.0,0.99309,0.0,1.57571]
[1778675651437,48.44,80102.87,0.0,0.9931,0.0,1.57536]
[1778675652444,48.44,80110.02,0.0,0.99313,0.0,1.5686]
[1778675653503,48.44,80110.62,0.0,0.99313,0.0,1.56825]
[1778675657480,48.45,80115.97,0.0,0.99315,0.0,1.56397]
[1778675658486,48.45,80123.13,0.0,0.99319,0.0,1.55739]
[1778675659494,48.45,80126.48,0.0,0.9932,0.0,1.55455]
[1778675660501,48.45,80132.4,0.0,0.99323,0.0,1.54933]
[1778675662519,48.46,80125.38,0.0,0.99319,0.0,1.55686]
[1778675663574,48.46,80117.31,0.0,0.99315,0.0,1.56483]
[1778675664529,48.46,80117.31,0.0,0.99315,0.0,1.56496]
[1778675669569,48.46,80123.71,0.0,0.99318,0.0,1.55962]
[1778675674598,48.47,80125.48,0.0,0.99318,0.0,1.55812]
[1778675679634,48.47,80134.71,0.0,0.99322,0.0,1.5504]
[1778675680641,48.48,80144.67,0.0,0.99327,0.0,1.54137]
[1778675681648,48.48,80145.04,0.0,0.99327,0.0,1.54155]
[1778675683714,48.49,80151.35,0.0,0.99329,0.0,1.53717]
[1778675688699,48.5,80147.59,0.0,0.99326,0.0,1.54315]
[1778675690711,48.5,80139.73,0.0,0.99322,0.0,1.55106]
[1778675695746,48.51,80139.36,0.0,0.99321,0.0,1.5523]
[1778675698767,48.51,80133.59,0.0,0.99318,0.0,1.55816]
[1778675700781,48.51,80135.27,0.0,0.99319,0.0,1.55658]
[1778675703854,48.51,80140.98,0.0,0.99322,0.0,1.55129]
[1778675705817,48.51,80141.03,0.0,0.99322,0.0,1.55145]
[1778675707830,48.51,80147.64,0.0,0.99325,0.0,1.54552]
[1778675709844,48.52,80151.17,0.0,0.99326,0.0,1.54273]
[1778675713926,48.52,80167.28,0.0,0.99333,0.0,1.52888]
[1778675714881,48.52,80167.28,0.0,0.99333,0.0,1.52931]
[1778675716897,48.53,80168.38,0.0,0.99333,0.0,1.52931]
[1778675720925,48.54,80158.24,0.0,0.99327,0.0,1.54072]
[1778675721932,48.54,80154.87,0.0,0.99326,0.0,1.54417]
[1778675723996,48.54,80149.42,0.0,0.99323,0.0,1.54974]
[1778675725963,48.55,80150.94,0.0,0.99323,0.0,1.54863]
[1778675730995,48.55,80150.88,0.0,0.99323,0.0,1.54919]
[1778675733009,48.55,80142.43,0.0,0.99319,0.0,1.55629]
[1778675734066,48.55,80142.34,0.0,0.99319,0.0,1.55627]
[1778675740059,48.55,80144.91,0.0,0.99321,0.0,1.55335]
[1778675744136,48.55,80151.75,0.0,0.99324,0.0,1.54687]
[1778675750129,48.55,80169.73,0.0,0.99332,0.0,1.53041]
[1778675751136,48.54,80169.73,0.0,0.99334,0.0,1.52813]
[1778675754206,48.5,80176.72,0.0,0.9934,0.0,1.51516]
[1778675756171,48.48,80176.51,0.0,0.99342,0.0,1.51147]
[1778675761228,48.43,80177.61,0.0,0.99347,0.0,1.50154]
[1778675762217,48.42,80168.9,0.0,0.99343,0.0,1.50789]
[1778675763225,48.42,80148.82,0.0,0.99334,0.0,1.52655]
[1778675764281,48.4,80144.91,0.0,0.99334,0.0,1.52627]
[1778675770273,48.34,80140.85,0.0,0.99338,0.0,1.51797]
[1778675772288,48.32,80145.85,0.0,0.99342,0.0,1.50965]
[1778675774351,48.3,80138.15,0.0,0.9934,0.0,1.51346]
[1778675776315,48.28,80136.72,0.0,0.99341,0.0,1.51142]
[1778675777322,48.28,80128.69,0.0,0.99339,0.0,1.51722]
[1778675778329,48.27,80127.6,0.0,0.99339,0.0,1.51645]
[1778675783365,48.22,80126.49,0.0,0.99343,0.0,1.50901]
[1778675788400,48.18,80135.48,0.0,0.99351,0.0,1.49278]
[1778675789408,48.17,80135.11,0.0,0.99351,0.0,1.49177]
[1778675791422,48.16,80129.02,0.0,0.9935,0.0,1.49389]
[1778675796459,48.13,80131.77,0.0,0.99354,0.0,1.48517]
[1778675802500,48.17,80129.17,0.0,0.99349,0.0,1.49577]
[1778675807538,48.2,80126.52,0.0,0.99345,0.0,1.50434]
[1778675813603,48.24,80125.09,0.0,0.99341,0.0,1.51226]
[1778675814640,48.24,80110.28,0.0,0.99333,0.0,1.52714]
[1778675816603,48.25,80113.39,0.0,0.99334,0.0,1.52594]
[1778675817610,48.25,80119.12,0.0,0.99336,0.0,1.52131]
[1778675818617,48.26,80124.7,0.0,0.99339,0.0,1.51693]
[1778675820631,48.27,80115.97,0.0,0.99334,0.0,1.52687]
[1778675821638,48.27,80100.7,0.0,0.99326,0.0,1.54198]
[1778675822645,48.27,80098.19,0.0,0.99325,0.0,1.54479]
[1778675824710,48.28,80085.65,0.0,0.99318,0.0,1.55745]
[1778675826674,48.28,80082.33,0.0,0.99316,0.0,1.56108]
[1778675828689,48.28,80074.29,0.0,0.99312,0.0,1.56884]
[1778675829698,48.28,80080.11,0.0,0.99315,0.0,1.56316]
[1778675830707,48.28,80079.75,0.0,0.99315,0.0,1.56351]
[1778675832721,48.28,80069.96,0.0,0.9931,0.0,1.57283]
[1778675833727,48.28,80067.85,0.0,0.99309,0.0,1.57469]
[1778675834734,48.28,80073.86,0.0,0.99312,0.0,1.56871]
[1778675836749,48.28,80074.14,0.0,0.99313,0.0,1.56828]
[1778675841783,48.28,80073.41,0.0,0.99312,0.0,1.56892]
[1778675846818,48.28,80063.62,0.0,0.99308,0.0,1.57816]
[1778675849846,48.27,80054.47,0.0,0.99304,0.0,1.58616]
[1778675850854,48.27,80061.55,0.0,0.99307,0.0,1.57912]
[1778675851865,48.27,80052.14,0.0,0.99303,0.0,1.58683]
[1778675853880,48.26,80045.71,0.0,0.993,0.0,1.59206]
[1778675854924,48.26,80052.44,0.0,0.99304,0.0,1.58516]
[1778675858915,48.25,80048.12,0.0,0.99303,0.0,1.58762]
[1778675860951,48.25,80043.86,0.0,0.99301,0.0,1.59065]
[1778675861943,48.24,80033.74,0.0,0.99297,0.0,1.59975]
[1778675865010,48.23,80043.51,0.0,0.99303,0.0,1.58794]
[1778675866986,48.23,80041.04,0.0,0.99302,0.0,1.58914]
[1778675872021,48.21,80045.64,0.0,0.99305,0.0,1.58232]
[1778675874052,48.21,80027.92,0.0,0.99297,0.0,1.59919]
[1778675876064,48.2,79979.46,0.0,0.99273,1e-05,1.64488]
[1778675877069,48.19,79978.62,0.0,0.99274,1e-05,1.64414]
[1778675878082,48.19,79957.61,0.0,0.99264,1e-05,1.66371]
[1778675879077,48.18,79942.15,0.0,0.99257,1e-05,1.67742]
[1778675880087,48.2,79929.65,0.0,0.99247,1e-05,1.69612]
[1778675881090,48.23,79930.72,0.0,0.99245,1e-05,1.70058]
[1778675883103,48.28,79920.09,0.0,0.99234,1e-05,1.72217]
[1778675884116,48.31,79917.06,0.0,0.9923,1e-05,1.73022]
[1778675888143,48.4,79923.79,0.0,0.99224,1e-05,1.74187]
[1778675889149,48.42,79916.66,0.0,0.99218,1e-05,1.75385]
[1778675890158,48.44,79918.34,0.0,0.99217,1e-05,1.75637]
[1778675891164,48.46,79933.83,0.0,0.99223,1e-05,1.74434]
[1778675892170,48.48,79923.03,0.0,0.99215,1e-05,1.76008]
[1778675893178,48.5,79932.07,0.0,0.99218,1e-05,1.75471]
[1778675894190,48.52,79947.91,0.0,0.99224,1e-05,1.74236]
[1778675895303,48.54,79949.89,0.0,0.99223,1e-05,1.74473]
[1778675896202,48.57,79948.95,0.0,0.9922,1e-05,1.75029]
[1778675897209,48.59,79936.75,0.0,0.99211,1e-05,1.76744]
[1778675898215,48.61,79919.59,0.0,0.992,1e-05,1.78967]
[1778675899222,48.62,79911.18,0.0,0.99193,1e-05,1.80231]
[1778675900230,48.64,79912.73,0.0,0.99192,1e-05,1.80408]
[1778675902243,48.67,79901.23,0.0,0.99182,1e-05,1.82311]
[1778675903253,48.69,79899.77,0.0,0.9918,1e-05,1.82773]
[1778675904257,48.7,79890.17,0.0,0.99173,1e-05,1.84109]
[1778675905376,48.71,79887.09,0.0,0.9917,1e-05,1.84717]
[1778675908286,48.75,79879.85,0.0,0.99162,1e-05,1.863]
[1778675909292,48.76,79877.42,0.0,0.99159,1e-05,1.86803]
[1778675914330,48.81,79871.99,0.0,0.99151,1e-05,1.88376]
[1778675916342,48.83,79875.8,0.0,0.99151,1e-05,1.88374]
[1778675921378,48.88,79879.38,0.0,0.99148,1e-05,1.89001]
[1778675922384,48.89,79890.97,0.0,0.99154,1e-05,1.87921]
[1778675923390,48.9,79897.66,0.0,0.99156,1e-05,1.87405]
[1778675924399,48.91,79893.21,0.0,0.99153,1e-05,1.88123]
[1778675925526,48.92,79884.83,0.0,0.99147,1e-05,1.89263]
[1778675927419,48.94,79883.16,0.0,0.99144,1e-05,1.8985]
[1778675931451,48.97,79876.22,0.0,0.99136,1e-05,1.91335]
[1778675932461,48.98,79892.38,0.0,0.99144,1e-05,1.89697]
[1778675933465,48.99,79895.99,0.0,0.99146,1e-05,1.89486]
[1778675935594,49.0,79909.62,0.0,0.99151,1e-05,1.88363]
[1778675937502,49.02,79920.82,0.0,0.99156,1e-05,1.87526]
[1778675938509,49.03,79928.54,0.0,0.99159,1e-05,1.869]
[1778675939518,49.04,79924.33,0.0,0.99156,1e-05,1.87589]
[1778675941536,49.06,79912.42,0.0,0.99147,1e-05,1.89322]
[1778675942542,49.07,79912.42,0.0,0.99146,1e-05,1.89515]
[1778675943547,49.08,79913.4,0.0,0.99145,1e-05,1.89584]
[1778675945670,49.1,79899.14,0.0,0.99135,1e-05,1.91513]
[1778675946569,49.11,79899.17,0.0,0.99134,1e-05,1.91815]
[1778675947576,49.11,79889.75,0.0,0.99128,1e-05,1.92868]
[1778675948584,49.12,79899.82,0.0,0.99133,1e-05,1.91853]
[1778675949590,49.12,79903.85,0.0,0.99135,1e-05,1.91534]
[1778675951604,49.13,79912.83,0.0,0.99139,1e-05,1.90811]
[1778675952611,49.14,79925.34,0.0,0.99145,1e-05,1.89573]
[1778675953619,49.15,79935.0,0.0,0.9915,1e-05,1.88676]
[1778675954625,49.16,79941.33,0.0,0.99153,1e-05,1.88162]
[1778675955743,49.17,79942.2,0.0,0.99152,1e-05,1.88258]
[1778675958654,49.19,79948.1,0.0,0.99153,1e-05,1.88173]
[1778675959661,49.2,79946.59,0.0,0.99151,1e-05,1.88532]
[1778675963690,49.24,79935.26,0.0,0.99141,1e-05,1.90508]
[1778675964696,49.24,79934.9,0.0,0.9914,1e-05,1.90699]
[1778675967717,49.26,79930.64,0.0,0.99135,1e-05,1.91592]
[1778675969731,49.27,79938.0,0.0,0.99138,1e-05,1.91035]
[1778675971746,49.29,79932.37,0.0,0.99134,1e-05,1.91806]
[1778675976780,49.31,79930.73,0.0,0.9913,1e-05,1.92548]
[1778675981815,49.34,79926.84,0.0,0.99125,1e-05,1.93472]
[1778675985963,49.35,79925.72,0.0,0.99123,1e-05,1.93915]
[1778675991892,49.37,79933.23,0.0,0.99125,1e-05,1.93495]
[1778675992899,49.37,79936.51,0.0,0.99127,1e-05,1.93207]
[1778675993906,49.38,79947.97,0.0,0.99133,1e-05,1.92016]
[1778675996037,49.39,79954.15,0.0,0.99135,1e-05,1.91629]
[1778675998944,49.4,79947.85,0.0,0.9913,1e-05,1.92544]
[1778676000955,49.41,79944.08,0.0,0.99127,1e-05,1.93153]
[1778676002969,49.42,79932.45,0.0,0.99119,1e-05,1.94621]
[1778676003978,49.42,79929.75,0.0,0.99118,1e-05,1.94989]
[1778676006127,49.42,79881.09,0.0,0.99088,1e-05,2.00578]
[1778676007006,49.43,79881.09,0.0,0.99088,1e-05,2.00634]
[1778676008031,49.43,79873.59,0.0,0.99083,1e-05,2.01488]
[1778676009041,49.42,79873.01,0.0,0.99083,1e-05,2.015]
[1778676011045,49.42,79881.06,0.0,0.99089,1e-05,2.00463]
[1778676012052,49.42,79880.9,0.0,0.99089,1e-05,2.00447]
[1778676015079,49.41,79887.62,0.0,0.99093,1e-05,1.99575]
[1778676016208,49.41,79888.85,0.0,0.99094,1e-05,1.99418]
[1778676021122,49.41,79895.57,0.0,0.99098,1e-05,1.98605]
[1778676023133,49.41,79900.57,0.0,0.99101,1e-05,1.98037]
[1778676028181,49.41,79911.6,0.0,0.99108,1e-05,1.96817]
[1778676029176,49.41,79898.35,0.0,0.991,1e-05,1.98348]
[1778676030184,49.41,79900.11,0.0,0.99101,1e-05,1.98147]
[1778676034214,49.41,79880.1,0.0,0.99089,1e-05,2.00318]
[1778676035222,49.41,79880.31,0.0,0.9909,1e-05,2.00259]
[1778676037235,49.41,79862.62,0.0,0.99079,1e-05,2.02234]
[1778676038245,49.4,79865.16,0.0,0.99081,1e-05,2.01871]
[1778676040255,49.4,79871.54,0.0,0.99085,1e-05,2.01015]
[1778676042269,49.39,79877.15,0.0,0.99089,1e-05,2.00282]
[1778676045296,49.39,79905.38,0.0,0.99107,1e-05,1.96959]
[1778676046303,49.39,79917.03,0.0,0.99114,1e-05,1.95657]
[1778676047311,49.39,79916.13,0.0,0.99113,1e-05,1.95795]
[1778676052345,49.4,79922.66,0.0,0.99116,1e-05,1.95217]
[1778676053352,49.4,79940.58,0.0,0.99127,1e-05,1.9325]
[1778676054359,49.4,79945.95,0.0,0.99129,1e-05,1.92726]
[1778676055366,49.41,79954.75,0.0,0.99134,1e-05,1.91833]
[1778676056495,49.41,79956.36,0.0,0.99134,1e-05,1.91755]
[1778676058386,49.42,79964.02,0.0,0.99138,1e-05,1.91111]
[1778676059394,49.43,79966.65,0.0,0.99139,1e-05,1.90933]
[1778676061409,49.44,79978.75,0.0,0.99145,1e-05,1.89829]
[1778676062419,49.44,79986.96,0.0,0.99149,1e-05,1.89064]
[1778676063432,49.46,79999.12,0.0,0.99154,1e-05,1.88054]
[1778676064442,49.46,80011.96,0.0,0.99161,1e-05,1.86661]
[1778676065445,49.48,79998.46,0.0,0.99152,1e-05,1.88477]
[1778676070480,49.51,80004.36,0.0,0.99152,1e-05,1.88456]
[1778676072493,49.52,80004.69,0.0,0.99151,1e-05,1.88733]
[1778676076641,49.55,80011.99,0.0,0.99152,1e-05,1.88518]
[1778676078540,49.57,80029.08,0.0,0.99159,1e-05,1.87136]
[1778676079548,49.57,80037.03,0.0,0.99164,1e-05,1.86278]
[1778676080552,49.58,80034.03,0.0,0.99161,1e-05,1.86794]
[1778676083577,49.55,80027.92,0.0,0.9916,1e-05,1.86931]
[1778676084580,49.56,80025.9,0.0,0.99158,1e-05,1.87334]
[1778676087606,49.59,80021.58,0.0,0.99152,1e-05,1.88438]
[1778676089614,49.61,80031.47,0.0,0.99156,1e-05,1.87764]
[1778676091628,49.64,80040.75,0.0,0.99158,1e-05,1.87287]
[1778676092636,49.64,80047.16,0.0,0.99162,1e-05,1.86596]
[1778676093643,49.6,80046.13,0.0,0.99166,1e-05,1.85817]
[1778676098679,49.36,80059.31,0.0,0.99198,1e-05,1.79481]
[1778676100694,49.34,80053.6,0.0,0.99198,1e-05,1.7959]
[1778676103715,49.34,80059.24,0.0,0.99201,1e-05,1.78948]
[1778676104723,49.35,80065.93,0.0,0.99203,1e-05,1.78613]
[1778676105732,49.37,80067.11,0.0,0.99202,1e-05,1.78864]
[1778676109759,49.44,80067.02,0.0,0.99194,1e-05,1.8033]
[1778676110765,49.46,80061.3,0.0,0.99189,1e-05,1.81283]
[1778676115801,49.5,80061.7,0.0,0.99185,1e-05,1.82015]
[1778676120846,49.38,80066.45,0.0,0.99201,1e-05,1.79045]
[1778676124867,49.27,80053.55,0.0,0.99205,1e-05,1.78183]
[1778676127002,49.22,80050.13,0.0,0.99209,1e-05,1.77412]
[1778676128895,49.18,80040.42,0.0,0.99207,1e-05,1.77739]
[1778676129901,49.17,80037.57,0.0,0.99207,1e-05,1.77774]
[1778676134937,49.06,80038.73,0.0,0.99219,1e-05,1.7543]
[1778676139974,49.17,80036.53,0.0,0.99207,1e-05,1.77794]
[1778676141987,49.2,80047.21,0.0,0.99208,1e-05,1.77478]
[1778676142994,49.22,80052.29,0.0,0.99209,1e-05,1.77357]
[1778676144001,49.24,80052.03,0.0,0.99207,1e-05,1.77796]
[1778676145010,49.26,80043.7,0.0,0.992,1e-05,1.79073]
[1778676146015,49.28,80040.84,0.0,0.99197,1e-05,1.79753]
[1778676150043,49.35,80048.73,0.0,0.99194,1e-05,1.80362]
[1778676152057,49.39,80051.0,0.0,0.99192,1e-05,1.80713]
[1778676155079,49.43,80042.33,0.0,0.99182,1e-05,1.82638]
[1778676156086,49.45,80038.63,0.0,0.99178,1e-05,1.83332]
[1778676161122,49.51,80043.14,0.0,0.99174,1e-05,1.84235]
[1778676163135,49.54,80048.19,0.0,0.99174,1e-05,1.8422]
[1778676164142,49.55,80055.86,0.0,0.99177,1e-05,1.83666]
[1778676165148,49.57,80057.93,0.0,0.99177,1e-05,1.8372]
[1778676170185,49.63,80060.86,0.0,0.99172,1e-05,1.84731]
[1778676172200,49.65,80055.01,0.0,0.99166,1e-05,1.85861]
[1778676174213,49.67,80048.85,0.0,0.9916,1e-05,1.8699]
[1778676179248,49.72,80053.14,0.0,0.99157,1e-05,1.87577]
[1778676184283,49.77,80050.64,0.0,0.99151,1e-05,1.88786]
[1778676189318,49.81,80048.65,0.0,0.99145,1e-05,1.89864]
[1778676194353,49.85,80049.12,0.0,0.99141,1e-05,1.90605]
[1778676196368,49.86,80043.74,0.0,0.99137,1e-05,1.91482]
[1778676200395,49.88,80051.29,0.0,0.99138,1e-05,1.91158]
[1778676201402,49.89,80050.42,0.0,0.99137,1e-05,1.91391]
[1778676206437,49.92,80053.48,0.0,0.99136,1e-05,1.9169]
[1778676211474,49.9,80071.87,0.0,0.99149,1e-05,1.8919]
[1778676212481,49.9,80078.16,0.0,0.99152,1e-05,1.8851]
[1778676213487,49.86,80077.5,0.0,0.99157,1e-05,1.87633]
[1778676215503,49.77,80067.71,0.0,0.99161,1e-05,1.86853]
[1778676216510,49.73,80064.24,0.0,0.99163,1e-05,1.86319]
[1778676221545,49.52,80063.47,0.0,0.99185,1e-05,1.82129]
[1778676224565,49.41,80056.85,0.0,0.99193,1e-05,1.80485]
[1778676225573,49.37,80057.13,0.0,0.99197,1e-05,1.79697]
[1778676228594,49.27,80059.15,0.0,0.99209,1e-05,1.77289]
[1778676229600,49.23,80058.27,0.0,0.99212,1e-05,1.76689]
[1778676234636,49.12,80056.72,0.0,0.99223,1e-05,1.74612]
[1778676239671,49.03,80051.66,0.0,0.99229,1e-05,1.73336]
[1778676244708,48.95,80050.43,0.0,0.99237,1e-05,1.71813]
[1778676247964,48.88,80056.45,0.0,0.99247,1e-05,1.69812]
[1778676251758,48.81,80061.94,0.0,0.99258,1e-05,1.67726]
[1778676256796,48.72,80067.3,0.0,0.99269,1e-05,1.65377]
[1778676259820,48.69,80070.99,0.0,0.99274,1e-05,1.64501]
[1778676260822,48.68,80087.35,0.0,0.99284,0.0,1.62603]
[1778676263843,48.66,80092.85,0.0,0.99287,0.0,1.61836]
[1778676265857,48.65,80099.52,0.0,0.99292,0.0,1.60974]
[1778676266864,48.65,80111.74,0.0,0.99298,0.0,1.59698]
[1778676268111,48.65,80109.32,0.0,0.99297,0.0,1.59865]
[1778676269886,48.64,80115.26,0.0,0.99301,0.0,1.59152]
[1778676274921,48.62,80114.06,0.0,0.99302,0.0,1.58862]
[1778676279958,48.61,80129.65,0.0,0.99311,0.0,1.57071]
[1778676284995,48.6,80133.27,0.0,0.99314,0.0,1.56638]
[1778676288257,48.6,80139.94,0.0,0.99317,0.0,1.55954]
[1778676290031,48.6,80149.48,0.0,0.99322,0.0,1.55045]
[1778676291037,48.6,80152.23,0.0,0.99323,0.0,1.54797]
[1778676293051,48.6,80159.84,0.0,0.99326,0.0,1.54115]
[1778676294058,48.6,80162.62,0.0,0.99328,0.0,1.53887]
[1778676297089,48.61,80178.11,0.0,0.99334,0.0,1.52612]
[1778676298329,48.62,80185.43,0.0,0.99337,0.0,1.52021]
[1778676302123,48.63,80176.23,0.0,0.99331,0.0,1.53191]
[1778676304137,48.64,80172.15,0.0,0.99329,0.0,1.53694]
[1778676306161,48.65,80165.91,0.0,0.99325,0.0,1.5438]
[1778676311190,48.66,80166.3,0.0,0.99324,0.0,1.5457]
[1778676313204,48.66,80160.53,0.0,0.99321,0.0,1.55195]
[1778676315218,48.67,80165.89,0.0,0.99323,0.0,1.5475]
[1778676316225,48.67,80171.02,0.0,0.99326,0.0,1.54308]
[1778676318471,48.68,80176.98,0.0,0.99328,0.0,1.5391]
[1778676321261,48.68,80188.16,0.0,0.99332,0.0,1.52995]
[1778676322266,48.69,80189.19,0.0,0.99332,0.0,1.52981]
[1778676324281,48.7,80195.37,0.0,0.99334,0.0,1.52578]
[1778676325289,48.7,80201.88,0.0,0.99337,0.0,1.52068]
[1778676326295,48.71,80204.7,0.0,0.99338,0.0,1.51911]
[1778676330326,48.73,80219.22,0.0,0.99342,0.0,1.50993]
[1778676331336,48.74,80231.2,0.0,0.99348,0.0,1.49918]
[1778676332338,48.74,80236.6,0.0,0.99349,0.0,1.49563]
[1778676334352,48.76,80242.32,0.0,0.99351,0.0,1.49333]
[1778676337375,48.78,80242.55,0.0,0.99349,0.0,1.49756]
[1778676340394,48.8,80235.41,0.0,0.99343,0.0,1.50814]
[1778676342409,48.82,80230.49,0.0,0.9934,0.0,1.51496]
[1778676347443,48.84,80236.79,0.0,0.9934,0.0,1.51424]
[1778676352479,48.87,80241.07,0.0,0.99339,0.0,1.51602]
[1778676357520,48.89,80243.29,0.0,0.99339,0.0,1.51742]
[1778676362550,48.92,80247.68,0.0,0.99339,0.0,1.51793]
[1778676364564,48.92,80242.29,0.0,0.99335,0.0,1.52424]
[1778676366579,48.93,80248.47,0.0,0.99338,0.0,1.51976]
[1778676370607,48.95,80255.3,0.0,0.99339,0.0,1.51634]
[1778676375641,48.97,80257.07,0.0,0.99338,0.0,1.51829]
[1778676380677,48.98,80257.96,0.0,0.99337,0.0,1.52085]
[1778676385712,49.0,80256.58,0.0,0.99335,0.0,1.52512]
[1778676390746,49.01,80252.14,0.0,0.99332,0.0,1.53163]
[1778676391753,49.01,80237.04,0.0,0.99325,0.0,1.5448]
[1778676392760,49.01,80230.96,0.0,0.99322,0.0,1.55049]
[1778676395782,49.01,80219.55,0.0,0.99317,0.0,1.56096]
[1778676396789,49.01,80214.03,0.0,0.99314,0.0,1.5659]
[1778676399047,49.01,80206.62,0.0,0.99311,0.0,1.57227]
[1778676403838,49.0,80209.91,0.0,0.99314,0.0,1.56775]
[1778676407866,49.0,80214.39,0.0,0.99316,0.0,1.56308]
[1778676412902,49.0,80210.82,0.0,0.99314,0.0,1.56595]
[1778676415923,48.99,80204.18,0.0,0.99312,0.0,1.57168]
[1778676420962,48.99,80199.92,0.0,0.9931,0.0,1.57466]
[1778676427000,48.98,80200.48,0.0,0.99311,0.0,1.57333]
[1778676432040,48.98,80196.74,0.0,0.99309,0.0,1.57632]
[1778676437075,48.98,80212.69,0.0,0.99317,0.0,1.56116]
[1778676438082,48.98,80218.72,0.0,0.9932,0.0,1.55585]
[1778676442109,48.99,80214.54,0.0,0.99317,0.0,1.56088]
[1778676447145,48.99,80216.25,0.0,0.99317,0.0,1.56042]
[1778676451173,49.0,80210.53,0.0,0.99315,0.0,1.56542]
[1778676453187,49.0,80219.57,0.0,0.99319,0.0,1.55735]
[1778676454194,49.0,80226.31,0.0,0.99322,0.0,1.55142]
[1778676459472,49.01,80230.5,0.0,0.99323,0.0,1.54947]
[1778676462250,49.02,80236.34,0.0,0.99325,0.0,1.54528]
[1778676467284,49.03,80237.87,0.0,0.99324,0.0,1.546]
[1778676469541,49.03,80243.59,0.0,0.99327,0.0,1.5415]
[1778676474335,49.05,80238.56,0.0,0.99323,0.0,1.54836]
[1778676478363,49.05,80244.56,0.0,0.99326,0.0,1.54399]
[1778676479614,49.06,80247.57,0.0,0.99327,0.0,1.54203]
[1778676485412,49.07,80250.67,0.0,0.99327,0.0,1.54136]
[1778676490446,49.08,80252.66,0.0,0.99327,0.0,1.54147]
[1778676495482,49.09,80253.21,0.0,0.99326,0.0,1.54275]
[1778676498502,49.09,80246.98,0.0,0.99323,0.0,1.54943]
[1778676499757,49.09,80243.23,0.0,0.99321,0.0,1.55323]
[1778676505552,49.1,80240.05,0.0,0.99319,0.0,1.55665]
[1778676510589,49.1,80241.84,0.0,0.9932,0.0,1.55498]
[1778676513610,49.1,80250.92,0.0,0.99325,0.0,1.54551]
[1778676514617,49.1,80254.76,0.0,0.99327,0.0,1.54208]
[1778676516632,49.1,80258.84,0.0,0.99328,0.0,1.53901]
[1778676521667,49.11,80260.28,0.0,0.99328,0.0,1.53909]
[1778676524687,49.11,80253.51,0.0,0.99325,0.0,1.54604]
[1778676529722,49.12,80255.23,0.0,0.99325,0.0,1.54536]
[1778676535764,49.12,80256.42,0.0,0.99325,0.0,1.54544]
[1778676540799,49.13,80258.73,0.0,0.99326,0.0,1.54421]
[1778676545834,49.13,80262.75,0.0,0.99327,0.0,1.54158]
[1778676550881,49.14,80265.57,0.0,0.99327,0.0,1.5404]
[1778676555903,49.15,80263.28,0.0,0.99326,0.0,1.54387]
[1778676558925,49.15,80269.17,0.0,0.99328,0.0,1.53902]
[1778676560201,49.16,80286.76,0.0,0.99336,0.0,1.52371]
[1778676560938,49.16,80286.76,0.0,0.99336,0.0,1.52435]
[1778676565974,49.18,80284.48,0.0,0.99333,0.0,1.52923]
[1778676568995,49.18,80279.18,0.0,0.9933,0.0,1.53543]
[1778676572016,49.19,80267.38,0.0,0.99325,0.0,1.54622]
[1778676577051,49.19,80267.15,0.0,0.99324,0.0,1.54751]
[1778676582086,49.2,80267.39,0.0,0.99324,0.0,1.54814]
[1778676585107,49.2,80260.77,0.0,0.9932,0.0,1.55455]
[1778676587121,49.2,80255.64,0.0,0.99318,0.0,1.55927]
[1778676592157,49.2,80252.18,0.0,0.99317,0.0,1.56201]
[1778676594170,49.19,80246.62,0.0,0.99314,0.0,1.56685]
[1778676596184,49.19,80252.48,0.0,0.99317,0.0,1.5611]
[1778676601222,49.19,80249.06,0.0,0.99316,0.0,1.56384]
[1778676606254,49.19,80258.01,0.0,0.9932,0.0,1.55526]
[1778676608268,49.19,80263.74,0.0,0.99322,0.0,1.55029]
[1778676613303,49.2,80263.1,0.0,0.99322,0.0,1.55181]
[1778676619345,49.2,80262.96,0.0,0.99321,0.0,1.55271]
[1778676625387,49.2,80261.71,0.0,0.9932,0.0,1.55442]
[1778676628408,49.2,80269.03,0.0,0.99324,0.0,1.54801]
[1778676633444,49.21,80271.84,0.0,0.99325,0.0,1.54553]
[1778676638480,49.22,80276.16,0.0,0.99326,0.0,1.54271]
[1778676643514,49.22,80277.64,0.0,0.99326,0.0,1.5426]
[1778676648549,49.23,80274.88,0.0,0.99324,0.0,1.54639]
[1778676653588,49.23,80263.28,0.0,0.99319,0.0,1.55808]
[1778676654594,49.23,80262.62,0.0,0.99318,0.0,1.55869]
[1778676660902,49.16,80259.91,0.0,0.99324,0.0,1.54737]
[1778676665673,49.11,80255.45,0.0,0.99327,0.0,1.54126]
[1778676669700,49.05,80252.94,0.0,0.99331,0.0,1.53368]
[1778676674735,48.99,80250.79,0.0,0.99335,0.0,1.52407]
[1778676679772,48.94,80250.96,0.0,0.9934,0.0,1.51343]
[1778676684809,48.89,80257.67,0.0,0.99348,0.0,1.49797]
[1778676685814,48.87,80257.67,0.0,0.9935,0.0,1.49461]
[1778676690849,48.83,80256.32,0.0,0.99353,0.0,1.48835]
[1778676695884,48.79,80257.43,0.0,0.99357,0.0,1.47961]
[1778676699911,48.76,80252.25,0.0,0.99357,0.0,1.47928]
[1778676704947,48.76,80251.94,0.0,0.99357,0.0,1.47881]
[1778676709981,48.8,80252.3,0.0,0.99354,0.0,1.48534]
[1778676715020,48.83,80253.53,0.0,0.99352,0.0,1.49029]
[1778676720056,48.86,80256.87,0.0,0.99351,0.0,1.49293]
[1778676725089,48.89,80257.28,0.0,0.99348,0.0,1.49754]
[1778676730125,48.91,80256.57,0.0,0.99346,0.0,1.50264]
[1778676735159,48.93,80257.18,0.0,0.99344,0.0,1.50598]
[1778676740194,48.95,80256.25,0.0,0.99342,0.0,1.51024]
[1778676745229,48.97,80255.73,0.0,0.9934,0.0,1.51369]
[1778676750264,48.98,80257.75,0.0,0.9934,0.0,1.51462]
[1778676753285,48.99,80265.03,0.0,0.99343,0.0,1.50867]
[1778676754292,49.0,80285.17,0.0,0.99352,0.0,1.49133]
[1778676755299,49.0,80289.78,0.0,0.99353,0.0,1.4882]
[1778676760334,49.03,80288.4,0.0,0.9935,0.0,1.49442]
[1778676761606,49.03,80292.74,0.0,0.99352,0.0,1.49156]
[1778676767384,49.06,80290.72,0.0,0.99348,0.0,1.49901]
[1778676771676,49.08,80301.7,0.0,0.99351,0.0,1.49258]
[1778676775438,49.1,80290.06,0.0,0.99344,0.0,1.50682]
[1778676780477,49.12,80285.62,0.0,0.9934,0.0,1.51427]
[1778676785512,49.14,80277.37,0.0,0.99335,0.0,1.52472]
[1778676787525,49.14,80266.6,0.0,0.9933,0.0,1.53533]
[1778676789541,49.14,80257.13,0.0,0.99325,0.0,1.54443]
[1778676791817,49.14,80236.23,0.0,0.99315,0.0,1.56384]
[1778676792561,49.14,80236.38,0.0,0.99316,0.0,1.5634]
[1778676797596,49.13,80236.89,0.0,0.99316,0.0,1.56149]
[1778676800616,49.13,80243.37,0.0,0.9932,0.0,1.55474]
[1778676805656,49.13,80246.36,0.0,0.99321,0.0,1.55156]
[1778676810690,49.13,80247.38,0.0,0.99322,0.0,1.55037]
[1778676815725,49.13,80246.65,0.0,0.99322,0.0,1.55]
[1778676820760,49.13,80244.23,0.0,0.99321,0.0,1.5524]
[1778676822029,49.13,80241.19,0.0,0.9932,0.0,1.55511]
[1778676827809,49.12,80240.8,0.0,0.9932,0.0,1.55488]
[1778676832100,49.12,80219.16,0.0,0.9931,0.0,1.57428]
[1778676833851,49.12,80213.47,0.0,0.99307,0.0,1.57924]
[1778676834858,49.11,80208.47,0.0,0.99305,0.0,1.58347]
[1778676839895,49.1,80206.72,0.0,0.99306,0.0,1.58231]
[1778676842173,49.09,80199.22,0.0,0.99303,0.0,1.58784]
[1778676844932,49.08,80192.82,0.0,0.993,0.0,1.59274]
[1778676849966,49.06,80190.41,0.0,0.99301,0.0,1.59131]
[1778676852987,49.05,80180.94,0.0,0.99297,0.0,1.59843]
[1778676858024,49.04,80177.14,0.0,0.99297,0.0,1.59876]
[1778676859030,49.03,80181.26,0.0,0.993,0.0,1.59429]
[1778676861043,49.03,80186.22,0.0,0.99302,0.0,1.58869]
[1778676865074,49.02,80179.82,0.0,0.993,0.0,1.59315]
[1778676868092,49.01,80174.42,0.0,0.99298,0.0,1.59671]
[1778676873127,49.0,80174.75,0.0,0.993,0.0,1.59287]
[1778676878167,48.99,80171.11,0.0,0.99299,0.0,1.5941]
[1778676883199,48.98,80171.07,0.0,0.993,0.0,1.59205]
[1778676886220,48.97,80178.78,0.0,0.99305,0.0,1.58369]
[1778676891255,48.97,80178.06,0.0,0.99305,0.0,1.58345]
[1778676896290,48.96,80174.3,0.0,0.99304,0.0,1.58582]
[1778676898304,48.96,80167.55,0.0,0.99301,0.0,1.59164]
[1778676903338,48.95,80162.85,0.0,0.99299,0.0,1.59436]
[1778676908373,48.94,80160.64,0.0,0.99299,0.0,1.59471]
[1778676910389,48.94,80172.71,0.0,0.99305,0.0,1.58261]
[1778676914420,48.93,80181.1,0.0,0.99309,0.0,1.57417]
[1778676919452,48.93,80179.63,0.0,0.99309,0.0,1.57543]
[1778676924486,48.93,80177.78,0.0,0.99308,0.0,1.57694]
[1778676929521,48.93,80172.0,0.0,0.99305,0.0,1.5822]
[1778676934556,48.93,80173.25,0.0,0.99307,0.0,1.57964]
[1778676939591,48.93,80174.4,0.0,0.99307,0.0,1.57835]
[1778676942878,48.93,80174.87,0.0,0.99307,0.0,1.57805]
[1778676943619,48.93,80174.87,0.0,0.99307,0.0,1.57806]
[1778676948653,48.93,80173.82,0.0,0.99307,0.0,1.57888]
[1778676953689,48.93,80173.74,0.0,0.99307,0.0,1.57871]
[1778676958723,48.93,80176.65,0.0,0.99308,0.0,1.57615]
[1778676963763,48.93,80179.42,0.0,0.9931,0.0,1.57378]
[1778676968794,48.93,80183.68,0.0,0.99311,0.0,1.57023]
[1778676973088,48.94,80192.37,0.0,0.99315,0.0,1.56293]
[1778676977862,48.94,80183.43,0.0,0.9931,0.0,1.57226]
[1778676983158,48.94,80178.28,0.0,0.99308,0.0,1.57715]
[1778676986925,48.94,80172.5,0.0,0.99305,0.0,1.58247]
[1778676987932,48.94,80166.11,0.0,0.99302,0.0,1.58841]
[1778676988939,48.94,80163.74,0.0,0.99301,0.0,1.59039]
[1778676991960,48.93,80160.66,0.0,0.99301,0.0,1.59124]
[1778676996995,48.92,80157.6,0.0,0.993,0.0,1.59205]
[1778677002032,48.91,80155.91,0.0,0.99301,0.0,1.59135]
[1778677007068,48.9,80156.26,0.0,0.99302,0.0,1.58863]
[1778677012102,48.88,80156.21,0.0,0.99303,0.0,1.58639]
[1778677017139,48.87,80156.1,0.0,0.99304,0.0,1.58425]
[1778677022175,48.86,80146.38,0.0,0.993,0.0,1.59151]
[1778677023185,48.86,80149.25,0.0,0.99302,0.0,1.58816]
[1778677024187,48.85,80156.79,0.0,0.99306,0.0,1.58003]
[1778677026202,48.85,80164.28,0.0,0.9931,0.0,1.57231]
[1778677027208,48.85,80170.44,0.0,0.99313,0.0,1.56634]
[1778677031269,48.85,80175.81,0.0,0.99316,0.0,1.56103]
[1778677032250,48.85,80188.01,0.0,0.99322,0.0,1.54976]
[1778677033255,48.85,80198.72,0.0,0.99326,0.0,1.54015]
[1778677038291,48.86,80192.21,0.0,0.99322,0.0,1.54821]
[1778677043330,48.87,80185.05,0.0,0.99318,0.0,1.55624]
[1778677044336,48.87,80176.87,0.0,0.99314,0.0,1.56401]
[1778677049371,48.87,80180.87,0.0,0.99316,0.0,1.56052]
[1778677054406,48.87,80180.87,0.0,0.99316,0.0,1.56025]
[1778677057428,48.88,80187.41,0.0,0.99319,0.0,1.55473]
[1778677058435,48.88,80194.97,0.0,0.99322,0.0,1.54805]
[1778677063470,48.89,80198.99,0.0,0.99323,0.0,1.54657]
[1778677068504,48.9,80198.88,0.0,0.99322,0.0,1.54884]
[1778677073821,48.91,80200.8,0.0,0.99322,0.0,1.54909]
[1778677079582,48.93,80199.68,0.0,0.9932,0.0,1.55244]
[1778677084617,48.94,80204.25,0.0,0.99322,0.0,1.54998]
[1778677087639,48.94,80211.87,0.0,0.99324,0.0,1.5443]
[1778677092673,48.96,80208.26,0.0,0.99321,0.0,1.55006]
[1778677093961,48.96,80201.62,0.0,0.99318,0.0,1.55663]
[1778677099723,48.97,80203.13,0.0,0.99318,0.0,1.557]
[1778677104758,48.97,80202.09,0.0,0.99317,0.0,1.55924]
[1778677109796,48.98,80201.72,0.0,0.99316,0.0,1.56069]
[1778677116842,48.99,80201.38,0.0,0.99316,0.0,1.56136]
[1778677121877,48.99,80197.32,0.0,0.99313,0.0,1.56594]
[1778677126911,48.99,80192.3,0.0,0.99311,0.0,1.57076]
[1778677127919,48.99,80197.95,0.0,0.99314,0.0,1.56549]
[1778677129933,48.99,80203.63,0.0,0.99316,0.0,1.56045]
[1778677134968,49.0,80207.81,0.0,0.99318,0.0,1.55751]
[1778677142017,49.01,80207.27,0.0,0.99317,0.0,1.55955]
[1778677147061,49.01,80204.1,0.0,0.99315,0.0,1.56339]
[1778677152096,49.01,80209.74,0.0,0.99317,0.0,1.55857]
[1778677154388,49.02,80216.09,0.0,0.9932,0.0,1.55335]
[1778677160152,49.02,80214.66,0.0,0.99319,0.0,1.5559]
[1778677165187,49.03,80219.25,0.0,0.9932,0.0,1.55248]
[1778677166194,49.03,80214.17,0.0,0.99318,0.0,1.55741]
[1778677168209,49.03,80214.08,0.0,0.99318,0.0,1.5577]
[1778677174528,49.03,80213.15,0.0,0.99318,0.0,1.55777]
[1778677180295,49.03,80210.17,0.0,0.99316,0.0,1.56071]
[1778677185331,49.03,80210.13,0.0,0.99316,0.0,1.56074]
[1778677190368,49.03,80209.24,0.0,0.99316,0.0,1.56175]
[1778677193389,49.03,80201.92,0.0,0.99312,0.0,1.56875]
[1778677194396,49.03,80199.48,0.0,0.99311,0.0,1.57084]
[1778677199433,49.03,80197.04,0.0,0.9931,0.0,1.57263]
[1778677204470,49.03,80196.53,0.0,0.9931,0.0,1.57251]
[1778677207491,49.03,80199.16,0.0,0.99311,0.0,1.56977]
[1778677212525,49.02,80197.95,0.0,0.99311,0.0,1.57064]
[1778677216553,49.02,80197.36,0.0,0.99311,0.0,1.57096]
[1778677217560,49.02,80197.32,0.0,0.99311,0.0,1.57089]
[1778677222598,49.02,80196.22,0.0,0.99311,0.0,1.5717]
[1778677225617,49.02,80201.44,0.0,0.99313,0.0,1.56659]
[1778677230651,49.02,80202.49,0.0,0.99313,0.0,1.56582]
[1778677232665,49.02,80207.82,0.0,0.99316,0.0,1.56006]
[1778677236693,49.03,80214.04,0.0,0.99319,0.0,1.55477]
[1778677241728,49.03,80213.49,0.0,0.99318,0.0,1.55674]
[1778677245022,49.04,80223.46,0.0,0.99322,0.0,1.54792]
[1778677248777,49.04,80227.49,0.0,0.99324,0.0,1.54544]
[1778677252805,49.05,80239.94,0.0,0.99329,0.0,1.53518]
[1778677253812,49.05,80245.47,0.0,0.99331,0.0,1.5305]
[1778677255092,49.06,80247.94,0.0,0.99332,0.0,1.52933]
[1778677260880,49.08,80250.68,0.0,0.99332,0.0,1.53012]
[1778677262902,49.08,80264.75,0.0,0.99338,0.0,1.51832]
[1778677263892,49.09,80264.75,0.0,0.99337,0.0,1.51906]
[1778677265162,49.09,80272.28,0.0,0.9934,0.0,1.51302]
[1778677266931,49.1,80276.47,0.0,0.99341,0.0,1.51097]
[1778677267922,49.11,80285.62,0.0,0.99345,0.0,1.50368]
[1778677270944,49.12,80293.29,0.0,0.99347,0.0,1.49984]
[1778677275980,49.15,80293.94,0.0,0.99345,0.0,1.50413]
[1778677281021,49.18,80305.59,0.0,0.99348,0.0,1.49831]
[1778677286057,49.2,80309.46,0.0,0.99347,0.0,1.49991]
[1778677289078,49.22,80303.25,0.0,0.99343,0.0,1.50821]
[1778677294113,49.24,80309.58,0.0,0.99344,0.0,1.50549]
[1778677299148,49.26,80310.5,0.0,0.99343,0.0,1.50867]
[1778677300154,49.26,80302.31,0.0,0.99339,0.0,1.5167]
[1778677301162,49.27,80294.8,0.0,0.99335,0.0,1.52401]
[1778677304183,49.27,80301.02,0.0,0.99337,0.0,1.51971]
[1778677310225,49.29,80302.37,0.0,0.99336,0.0,1.52178]
[1778677313246,49.3,80294.15,0.0,0.99332,0.0,1.53073]
[1778677318281,49.31,80299.27,0.0,0.99333,0.0,1.52771]
[1778677323317,49.32,80292.75,0.0,0.99329,0.0,1.53547]
[1778677328351,49.33,80284.65,0.0,0.99325,0.0,1.54452]
[1778677330365,49.33,80275.24,0.0,0.9932,0.0,1.55363]
[1778677331372,49.33,80274.44,0.0,0.9932,0.0,1.55442]
[1778677333386,49.33,80280.95,0.0,0.99323,0.0,1.54846]
[1778677335657,49.33,80284.54,0.0,0.99324,0.0,1.54542]
[1778677341444,49.33,80284.29,0.0,0.99324,0.0,1.54641]
[1778677345727,49.34,80289.49,0.0,0.99326,0.0,1.54201]
[1778677349507,49.34,80297.28,0.0,0.99329,0.0,1.53524]
[1778677351521,49.34,80302.32,0.0,0.99332,0.0,1.53012]
[1778677356556,49.35,80306.36,0.0,0.99333,0.0,1.52801]
[1778677361590,49.36,80308.91,0.0,0.99333,0.0,1.52722]
[1778677366625,49.37,80308.34,0.0,0.99332,0.0,1.52928]
[1778677371661,49.37,80305.52,0.0,0.9933,0.0,1.53336]
[1778677376696,49.38,80307.55,0.0,0.99331,0.0,1.53296]
[1778677381730,49.39,80307.23,0.0,0.9933,0.0,1.53445]
[1778677386765,49.4,80309.67,0.0,0.9933,0.0,1.53342]
[1778677391800,49.4,80311.58,0.0,0.99331,0.0,1.53253]
[1778677396835,49.4,80312.13,0.0,0.99331,0.0,1.53274]
[1778677401870,49.41,80313.45,0.0,0.99331,0.0,1.53231]
[1778677404892,49.41,80309.07,0.0,0.99329,0.0,1.53654]
[1778677409926,49.41,80309.98,0.0,0.99329,0.0,1.53592]
[1778677414962,49.41,80315.63,0.0,0.99332,0.0,1.53025]
[1778677419995,49.42,80312.52,0.0,0.9933,0.0,1.53376]
[1778677425038,49.42,80313.49,0.0,0.9933,0.0,1.53337]
[1778677426287,49.42,80307.89,0.0,0.99328,0.0,1.53864]
[1778677427047,49.42,80307.89,0.0,0.99328,0.0,1.53867]
[1778677428054,49.42,80300.8,0.0,0.99324,0.0,1.54511]
[1778677433089,49.42,80302.86,0.0,0.99326,0.0,1.54263]
[1778677438123,49.41,80305.07,0.0,0.99327,0.0,1.53994]
[1778677443160,49.41,80308.01,0.0,0.99329,0.0,1.53655]
[1778677445174,49.41,80302.85,0.0,0.99326,0.0,1.54096]
[1778677446426,49.41,80297.46,0.0,0.99324,0.0,1.54566]
[1778677449201,49.4,80286.4,0.0,0.99319,0.0,1.55491]
[1778677454235,49.39,80282.27,0.0,0.99319,0.0,1.55649]
[1778677459271,49.38,80288.06,0.0,0.99322,0.0,1.54936]
[1778677464305,49.37,80288.39,0.0,0.99323,0.0,1.5481]
[1778677469341,49.37,80285.71,0.0,0.99322,0.0,1.5496]
[1778677474403,49.36,80283.62,0.0,0.99322,0.0,1.54956]
[1778677479438,49.36,80285.09,0.0,0.99323,0.0,1.54752]
[1778677485480,49.36,80285.59,0.0,0.99324,0.0,1.54641]
[1778677490515,49.36,80285.25,0.0,0.99324,0.0,1.54639]
[1778677496779,49.35,80284.25,0.0,0.99323,0.0,1.5468]
[1778677501593,49.35,80299.0,0.0,0.9933,0.0,1.53275]
[1778677502600,49.35,80301.5,0.0,0.99332,0.0,1.53058]
[1778677507634,49.35,80299.77,0.0,0.9933,0.0,1.53292]
[1778677511678,49.36,80291.85,0.0,0.99326,0.0,1.54072]
[1778677512674,49.36,80289.05,0.0,0.99325,0.0,1.54328]
[1778677516920,49.36,80283.36,0.0,0.99323,0.0,1.54821]
[1778677522744,49.35,80281.55,0.0,0.99322,0.0,1.54918]
[1778677527780,49.35,80283.59,0.0,0.99323,0.0,1.54673]
[1778677532815,49.35,80282.8,0.0,0.99324,0.0,1.54603]
[1778677537851,49.34,80279.49,0.0,0.99322,0.0,1.54874]
[1778677542890,49.34,80280.86,0.0,0.99323,0.0,1.54706]
[1778677547920,49.34,80278.27,0.0,0.99322,0.0,1.54907]
[1778677552956,49.34,80277.53,0.0,0.99322,0.0,1.54924]
[1778677553963,49.34,80282.86,0.0,0.99324,0.0,1.54431]
[1778677558997,49.34,80281.86,0.0,0.99324,0.0,1.54529]
[1778677564033,49.32,80278.11,0.0,0.99324,0.0,1.54577]
[1778677566047,49.32,80283.44,0.0,0.99326,0.0,1.54101]
[1778677571083,49.33,80280.7,0.0,0.99325,0.0,1.54405]
[1778677576117,49.33,80284.16,0.0,0.99326,0.0,1.54118]
[1778677582159,49.33,80283.99,0.0,0.99326,0.0,1.54171]
[1778677587412,49.33,80286.05,0.0,0.99327,0.0,1.53993]
[1778677593236,49.33,80281.78,0.0,0.99325,0.0,1.54292]
[1778677597481,49.33,80287.46,0.0,0.99328,0.0,1.53744]
[1778677599279,49.33,80288.97,0.0,0.99329,0.0,1.53618]
[1778677604318,49.33,80291.01,0.0,0.99329,0.0,1.53479]
[1778677606329,49.33,80296.66,0.0,0.99332,0.0,1.52999]
[1778677611364,49.34,80299.92,0.0,0.99333,0.0,1.52823]
[1778677616399,49.35,80293.54,0.0,0.99329,0.0,1.53528]
[1778677621434,49.35,80289.91,0.0,0.99327,0.0,1.53943]
[1778677626469,49.36,80286.46,0.0,0.99325,0.0,1.54333]
[1778677629490,49.36,80293.19,0.0,0.99328,0.0,1.53767]
[1778677634527,49.36,80288.71,0.0,0.99325,0.0,1.54275]
[1778677639562,49.37,80295.17,0.0,0.99328,0.0,1.5374]
[1778677644597,49.37,80298.92,0.0,0.99329,0.0,1.53501]
[1778677647833,49.38,80305.25,0.0,0.99332,0.0,1.52993]
[1778677653660,49.39,80309.54,0.0,0.99333,0.0,1.52672]
[1778677658695,49.39,80310.93,0.0,0.99333,0.0,1.527]
[1778677663777,49.4,80312.57,0.0,0.99333,0.0,1.52694]
[1778677667973,49.41,80301.05,0.0,0.99327,0.0,1.53845]
[1778677669825,49.41,80295.6,0.0,0.99325,0.0,1.5437]
[1778677670829,49.41,80300.62,0.0,0.99327,0.0,1.53903]
[1778677672842,49.41,80303.28,0.0,0.99328,0.0,1.53672]
[1778677678043,49.41,80308.97,0.0,0.99331,0.0,1.53195]
[1778677681906,49.41,80321.91,0.0,0.99336,0.0,1.52074]
[1778677682913,49.42,80323.95,0.0,0.99337,0.0,1.51922]
[1778677688112,49.43,80327.48,0.0,0.99338,0.0,1.51825]
[1778677693990,49.44,80328.63,0.0,0.99337,0.0,1.51916]
[1778677699025,49.45,80333.35,0.0,0.99338,0.0,1.51674]
[1778677701039,49.45,80336.17,0.0,0.99339,0.0,1.51511]
[1778677703053,49.46,80329.89,0.0,0.99336,0.0,1.52182]
[1778677704059,49.46,80325.24,0.0,0.99334,0.0,1.52645]
[1778677709095,49.47,80326.0,0.0,0.99333,0.0,1.52753]
[1778677714129,49.48,80327.19,0.0,0.99333,0.0,1.52694]
[1778677719165,49.49,80323.26,0.0,0.99331,0.0,1.5318]
[1778677724200,49.49,80322.25,0.0,0.9933,0.0,1.53376]
[1778677729236,49.5,80320.47,0.0,0.99329,0.0,1.53627]
[1778677730242,49.5,80315.42,0.0,0.99326,0.0,1.54099]
[1778677731249,49.5,80309.18,0.0,0.99323,0.0,1.54671]
[1778677736285,49.5,80312.76,0.0,0.99325,0.0,1.54315]
[1778677738466,49.49,80307.3,0.0,0.99323,0.0,1.54804]
[1778677742327,49.49,80323.79,0.0,0.9933,0.0,1.53275]
[1778677743333,49.5,80332.65,0.0,0.99334,0.0,1.52495]
[1778677748537,49.5,80332.69,0.0,0.99334,0.0,1.52632]
[1778677754410,49.51,80344.46,0.0,0.99338,0.0,1.51716]
[1778677758606,49.52,80345.96,0.0,0.99338,0.0,1.51772]
[1778677763474,49.53,80343.57,0.0,0.99336,0.0,1.52191]
[1778677764482,49.53,80336.34,0.0,0.99332,0.0,1.52876]
[1778677766495,49.54,80342.44,0.0,0.99335,0.0,1.52385]
[1778677768678,49.54,80336.42,0.0,0.99332,0.0,1.53001]
[1778677770524,49.54,80328.79,0.0,0.99328,0.0,1.53749]
[1778677775561,49.55,80327.34,0.0,0.99327,0.0,1.53871]
[1778677780595,49.55,80324.19,0.0,0.99326,0.0,1.54237]
[1778677785629,49.56,80323.38,0.0,0.99325,0.0,1.54368]
[1778677790664,49.56,80323.01,0.0,0.99325,0.0,1.54446]
[1778677795700,49.56,80320.85,0.0,0.99323,0.0,1.54668]
[1778677800736,49.56,80321.85,0.0,0.99324,0.0,1.54612]
[1778677804763,49.56,80314.06,0.0,0.9932,0.0,1.55333]
[1778677809798,49.56,80314.51,0.0,0.9932,0.0,1.5527]
[1778677814833,49.56,80315.67,0.0,0.99321,0.0,1.55139]
[1778677819037,49.56,80318.55,0.0,0.99322,0.0,1.54886]
[1778677824902,49.56,80322.82,0.0,0.99324,0.0,1.54537]
[1778677829938,49.57,80323.88,0.0,0.99324,0.0,1.54501]
[1778677834974,49.57,80318.64,0.0,0.99322,0.0,1.54948]
[1778677835980,49.57,80311.14,0.0,0.99318,0.0,1.55648]
[1778677836986,49.57,80307.26,0.0,0.99317,0.0,1.56002]
[1778677842026,49.49,80307.45,0.0,0.99324,0.0,1.54576]
[1778677847061,49.43,80309.97,0.0,0.99331,0.0,1.53079]
[1778677852097,49.36,80314.23,0.0,0.99339,0.0,1.51557]
[1778677857132,49.31,80317.24,0.0,0.99345,0.0,1.50267]
[1778677861160,49.27,80327.04,0.0,0.99353,0.0,1.48642]
[1778677862167,49.26,80332.13,0.0,0.99356,0.0,1.48023]
[1778677864181,49.24,80333.42,0.0,0.99358,0.0,1.47612]
[1778677869215,49.28,80333.1,0.0,0.99355,0.0,1.48289]
[1778677874251,49.29,80332.58,0.0,0.99354,0.0,1.48498]
[1778677879287,49.32,80330.29,0.0,0.9935,0.0,1.4928]
[1778677884323,49.32,80330.06,0.0,0.9935,0.0,1.49314]
[1778677889530,49.28,80330.36,0.0,0.99354,0.0,1.48504]
[1778677895399,49.32,80329.22,0.0,0.9935,0.0,1.49236]
[1778677900436,49.35,80328.21,0.0,0.99347,0.0,1.49861]
[1778677905470,49.37,80328.78,0.0,0.99345,0.0,1.50299]
[1778677910503,49.4,80329.69,0.0,0.99343,0.0,1.50672]
[1778677915539,49.35,80333.44,0.0,0.99349,0.0,1.49427]
[1778677917553,49.36,80337.85,0.0,0.9935,0.0,1.49262]
[1778677922590,49.39,80336.18,0.0,0.99347,0.0,1.4996]
[1778677926616,49.4,80329.65,0.0,0.99343,0.0,1.50662]
[1778677931651,49.35,80332.52,0.0,0.99349,0.0,1.49516]
[1778677936688,49.3,80335.61,0.0,0.99354,0.0,1.48434]
[1778677941721,49.27,80337.8,0.0,0.99359,0.0,1.47519]
[1778677946757,49.23,80334.49,0.0,0.9936,0.0,1.47151]
[1778677951792,49.31,80336.53,0.0,0.99355,0.0,1.48311]
[1778677954814,49.45,80342.11,0.0,0.99344,0.0,1.50439]
[1778677960030,49.67,80343.5,0.0,0.99325,0.0,1.54427]
[1778677965889,49.75,80343.67,0.0,0.99318,0.0,1.55776]
[1778677970925,49.84,80339.79,0.0,0.99308,0.0,1.57797]
[1778677975960,50.01,80338.35,0.0,0.99291,0.0,1.61157]
[1778677980995,50.17,80339.01,0.0,0.99276,0.0,1.64246]
[1778677986032,50.33,80336.35,0.0,0.9926,0.0,1.67469]
[1778677991066,50.46,80333.44,0.0,0.99245,1e-05,1.70435]
[1778677996101,50.59,80336.18,0.0,0.99234,1e-05,1.72567]
[1778678001135,50.7,80338.54,0.0,0.99224,1e-05,1.74518]
[1778678006171,50.78,80331.57,0.0,0.99212,1e-05,1.7688]
[1778678007178,50.8,80323.73,0.0,0.99207,1e-05,1.7793]
[1778678008185,50.81,80319.51,0.0,0.99203,1e-05,1.78599]
[1778678013221,50.86,80318.71,0.0,0.99198,1e-05,1.79688]
[1778678018256,50.91,80312.37,0.0,0.99189,1e-05,1.81364]
[1778678023291,50.96,80318.44,0.0,0.99188,1e-05,1.81634]
[1778678025305,50.98,80319.74,0.0,0.99187,1e-05,1.81848]
[1778678031351,51.03,80319.24,0.0,0.99181,1e-05,1.8291]
[1778678036397,51.06,80318.18,0.0,0.99177,1e-05,1.83775]
[1778678041433,51.1,80313.91,0.0,0.9917,1e-05,1.85003]
[1778678046468,51.14,80316.11,0.0,0.99168,1e-05,1.85464]
[1778678051503,51.17,80320.72,0.0,0.99167,1e-05,1.85734]
[1778678056537,51.2,80319.17,0.0,0.99163,1e-05,1.86384]
[1778678061577,51.22,80319.47,0.0,0.99161,1e-05,1.86797]
[1778678066608,51.24,80321.12,0.0,0.9916,1e-05,1.87047]
[1778678071643,51.26,80320.13,0.0,0.99158,1e-05,1.87425]
[1778678076679,51.28,80317.0,0.0,0.99155,1e-05,1.88099]
[1778678081713,51.3,80318.21,0.0,0.99153,1e-05,1.88378]
[1778678086750,51.32,80317.61,0.0,0.9915,1e-05,1.89017]
[1778678092792,51.36,80317.68,0.0,0.99147,1e-05,1.89666]
[1778678097827,51.39,80316.44,0.0,0.99143,1e-05,1.90447]
[1778678102862,51.41,80311.85,0.0,0.99137,1e-05,1.91495]
[1778678107898,51.43,80309.04,0.0,0.99134,1e-05,1.9214]
[1778678111106,51.43,80302.55,0.0,0.9913,1e-05,1.92761]
[1778678116960,51.42,80306.35,0.0,0.99134,1e-05,1.92171]
[1778678121996,51.41,80302.31,0.0,0.99132,1e-05,1.92449]
[1778678127031,51.4,80300.11,0.0,0.99132,1e-05,1.92527]
[1778678131253,51.4,80296.83,0.0,0.99131,1e-05,1.92626]
[1778678136094,51.39,80302.06,0.0,0.99135,1e-05,1.91915]
[1778678139115,51.39,80307.67,0.0,0.99138,1e-05,1.91272]
[1778678144150,51.38,80306.97,0.0,0.99138,1e-05,1.91278]
[1778678149185,51.38,80306.66,0.0,0.99138,1e-05,1.91253]
[1778678154220,51.38,80306.19,0.0,0.99138,1e-05,1.91261]
[1778678159258,51.38,80309.14,0.0,0.9914,1e-05,1.90914]
[1778678161463,51.38,80319.82,0.0,0.99146,1e-05,1.89776]
[1778678163292,51.38,80323.34,0.0,0.99148,1e-05,1.89415]
[1778678165303,51.38,80326.23,0.0,0.99149,1e-05,1.89156]
[1778678169330,51.39,80328.24,0.0,0.9915,1e-05,1.89063]
[1778678174365,51.39,80324.12,0.0,0.99147,1e-05,1.89613]
[1778678179401,51.4,80323.46,0.0,0.99146,1e-05,1.89778]
[1778678184436,51.4,80322.02,0.0,0.99145,1e-05,1.90009]
[1778678187456,51.4,80316.22,0.0,0.99141,1e-05,1.90658]
[1778678192491,51.4,80316.47,0.0,0.99142,1e-05,1.90524]
[1778678197525,51.4,80316.93,0.0,0.99142,1e-05,1.90494]
[1778678202562,51.4,80315.84,0.0,0.99141,1e-05,1.9062]
[1778678207596,51.4,80319.29,0.0,0.99143,1e-05,1.90273]
[1778678212631,51.41,80318.84,0.0,0.99143,1e-05,1.90349]
[1778678217688,51.41,80318.89,0.0,0.99143,1e-05,1.90376]
[1778678222702,51.41,80318.48,0.0,0.99142,1e-05,1.90447]
[1778678227737,51.41,80320.47,0.0,0.99143,1e-05,1.90264]
[1778678232772,51.41,80322.41,0.0,0.99144,1e-05,1.90092]
[1778678233779,51.41,80331.62,0.0,0.99149,1e-05,1.89149]
[1778678234786,51.42,80336.74,0.0,0.99151,1e-05,1.88755]
[1778678242033,51.43,80332.45,0.0,0.99148,1e-05,1.89425]
[1778678247877,51.44,80331.93,0.0,0.99147,1e-05,1.89645]
[1778678252912,51.44,80330.34,0.0,0.99146,1e-05,1.89819]
[1778678254926,51.45,80336.87,0.0,0.99149,1e-05,1.89198]
[1778678259961,51.46,80334.66,0.0,0.99147,1e-05,1.8962]
[1778678264996,51.48,80330.07,0.0,0.99141,1e-05,1.90681]
[1778678268019,51.5,80324.15,0.0,0.99137,1e-05,1.91555]
[1778678273051,51.5,80321.92,0.0,0.99135,1e-05,1.91887]
[1778678274059,51.51,80327.09,0.0,0.99137,1e-05,1.91455]
[1778678279094,51.52,80328.11,0.0,0.99137,1e-05,1.9159]
[1778678284129,51.54,80328.59,0.0,0.99134,1e-05,1.92071]
[1778678289164,51.57,80327.33,0.0,0.99131,1e-05,1.92675]
[1778678294198,51.53,80329.79,0.0,0.99136,1e-05,1.91649]
[1778678299234,51.33,80332.91,0.0,0.99159,1e-05,1.87286]
[1778678304270,51.33,80333.79,0.0,0.9916,1e-05,1.87027]
[1778678307291,51.34,80328.4,0.0,0.99156,1e-05,1.87823]
[1778678312526,51.35,80327.66,0.0,0.99154,1e-05,1.88108]
[1778678318368,51.37,80327.64,0.0,0.99152,1e-05,1.88477]
[1778678323402,51.38,80329.24,0.0,0.99152,1e-05,1.88583]
[1778678328438,51.4,80334.2,0.0,0.99153,1e-05,1.88343]
[1778678333473,51.41,80335.03,0.0,0.99152,1e-05,1.88556]
[1778678338508,51.43,80341.83,0.0,0.99154,1e-05,1.88132]
[1778678343547,51.44,80345.42,0.0,0.99155,1e-05,1.88038]
[1778678345557,51.44,80337.52,0.0,0.9915,1e-05,1.88961]
[1778678346565,51.45,80336.74,0.0,0.99149,1e-05,1.89181]
[1778678352813,51.49,80333.91,0.0,0.99143,1e-05,1.90337]
[1778678359654,51.49,80330.66,0.0,0.99141,1e-05,1.90694]
[1778678364690,51.5,80329.52,0.0,0.9914,1e-05,1.90844]
[1778678367711,51.5,80320.27,0.0,0.99135,1e-05,1.91844]
[1778678368717,51.5,80317.98,0.0,0.99134,1e-05,1.9208]
[1778678374760,51.5,80315.7,0.0,0.99132,1e-05,1.92346]
[1778678379795,51.5,80315.92,0.0,0.99133,1e-05,1.92292]
[1778678381809,51.5,80311.65,0.0,0.9913,1e-05,1.92724]
[1778678383823,51.5,80306.7,0.0,0.99128,1e-05,1.93204]
[1778678388858,51.49,80308.0,0.0,0.99129,1e-05,1.92949]
[1778678393893,51.49,80310.08,0.0,0.99131,1e-05,1.92632]
[1778678395909,51.49,80317.54,0.0,0.99135,1e-05,1.91825]
[1778678398930,51.49,80312.09,0.0,0.99132,1e-05,1.92372]
[1778678403965,51.48,80310.98,0.0,0.99132,1e-05,1.92417]
[1778678408999,51.48,80311.49,0.0,0.99133,1e-05,1.9228]
[1778678414036,51.47,80309.53,0.0,0.99132,1e-05,1.92408]
[1778678419071,51.47,80310.26,0.0,0.99133,1e-05,1.92242]
[1778678424105,51.47,80310.78,0.0,0.99133,1e-05,1.92109]
[1778678429151,51.46,80312.02,0.0,0.99134,1e-05,1.91909]
[1778678431156,51.46,80302.96,0.0,0.9913,1e-05,1.92715]
[1778678436190,51.45,80303.53,0.0,0.99131,1e-05,1.92494]
[1778678441225,51.45,80303.84,0.0,0.99132,1e-05,1.92303]
[1778678446260,51.44,80304.15,0.0,0.99133,1e-05,1.92105]
[1778678447268,51.44,80312.49,0.0,0.99138,1e-05,1.91203]
[1778678452302,51.43,80308.32,0.0,0.99136,1e-05,1.91564]
[1778678457337,51.43,80302.45,0.0,0.99133,1e-05,1.92089]
[1778678461379,51.42,80299.66,0.0,0.99132,1e-05,1.92274]
[1778678462384,51.42,80292.4,0.0,0.99129,1e-05,1.93003]
[1778678465405,51.41,80286.68,0.0,0.99126,1e-05,1.93466]
[1778678468427,51.41,80280.39,0.0,0.99123,1e-05,1.93976]
[1778678473668,51.39,80270.2,0.0,0.99119,1e-05,1.94784]
[1778678474468,51.39,80270.2,0.0,0.99119,1e-05,1.94718]
[1778678479504,51.37,80263.39,0.0,0.99117,1e-05,1.95139]
[1778678484540,51.36,80260.24,0.0,0.99117,1e-05,1.95148]
[1778678489577,51.34,80263.51,0.0,0.99121,1e-05,1.9447]
[1778678494610,51.33,80263.41,0.0,0.99122,1e-05,1.94104]
[1778678500653,51.31,80262.8,0.0,0.99124,1e-05,1.93867]
[1778678502666,51.31,80270.78,0.0,0.99129,1e-05,1.92926]
[1778678504680,51.31,80272.82,0.0,0.9913,1e-05,1.92655]
[1778678509715,51.3,80268.44,0.0,0.99128,1e-05,1.93006]
[1778678513947,51.3,80281.21,0.0,0.99136,1e-05,1.91544]
[1778678515757,51.3,80289.04,0.0,0.9914,1e-05,1.90694]
[1778678516764,51.3,80288.88,0.0,0.9914,1e-05,1.90727]
[1778678520799,51.3,80296.19,0.0,0.99144,1e-05,1.90031]
[1778678521800,51.3,80297.78,0.0,0.99144,1e-05,1.8991]
[1778678526834,51.32,80304.54,0.0,0.99147,1e-05,1.89432]
[1778678528848,51.32,80305.42,0.0,0.99147,1e-05,1.89435]
[1778678533883,51.33,80305.38,0.0,0.99146,1e-05,1.89682]
[1778678538922,51.35,80307.94,0.0,0.99146,1e-05,1.89703]
[1778678542946,51.36,80297.51,0.0,0.99139,1e-05,1.90997]
[1778678545967,51.36,80291.76,0.0,0.99135,1e-05,1.91744]
[1778678551003,51.37,80293.71,0.0,0.99135,1e-05,1.91643]
[1778678556037,51.38,80296.27,0.0,0.99136,1e-05,1.91589]
[1778678563085,51.4,80299.62,0.0,0.99136,1e-05,1.91538]
[1778678564295,51.4,80308.89,0.0,0.99141,1e-05,1.906]
[1778678569128,51.41,80305.85,0.0,0.99138,1e-05,1.91143]
[1778678574367,51.42,80302.2,0.0,0.99135,1e-05,1.91744]
[1778678580209,51.43,80298.92,0.0,0.99132,1e-05,1.9234]
[1778678584437,51.44,80292.67,0.0,0.99128,1e-05,1.93166]
[1778678590275,51.45,80289.97,0.0,0.99125,1e-05,1.93691]
[1778678592289,51.46,80295.82,0.0,0.99128,1e-05,1.93145]
[1778678597326,51.47,80297.22,0.0,0.99127,1e-05,1.93198]
[1778678602360,51.48,80294.66,0.0,0.99125,1e-05,1.9367]
[1778678607395,51.48,80295.04,0.0,0.99124,1e-05,1.93823]
[1778678612431,51.49,80292.23,0.0,0.99122,1e-05,1.94198]
[1778678616458,51.5,80282.32,0.0,0.99116,1e-05,1.95411]
[1778678621494,51.51,80279.59,0.0,0.99113,1e-05,1.95884]
[1778678629550,51.52,80278.88,0.0,0.99111,1e-05,1.96244]
[1778678634790,51.53,80275.01,0.0,0.99108,1e-05,1.96839]
[1778678638613,51.54,80269.73,0.0,0.99104,1e-05,1.97551]
[1778678642660,51.54,80262.93,0.0,0.991,1e-05,1.98424]
[1778678644860,51.55,80256.37,0.0,0.99096,1e-05,1.99204]
[1778678646686,51.55,80250.77,0.0,0.99092,1e-05,1.99879]
[1778678648700,51.55,80246.68,0.0,0.9909,1e-05,2.00385]
[1778678652728,51.56,80253.16,0.0,0.99093,1e-05,1.99786]
[1778678653735,51.56,80256.5,0.0,0.99094,1e-05,1.99449]
[1778678658769,51.57,80255.2,0.0,0.99093,1e-05,1.99739]
[1778678663805,51.57,80256.17,0.0,0.99093,1e-05,1.99776]
[1778678668840,51.58,80252.18,0.0,0.9909,1e-05,2.00354]
[1778678673875,51.59,80252.3,0.0,0.9909,1e-05,2.00356]
[1778678678912,51.59,80256.3,0.0,0.99091,1e-05,2.00051]
[1778678683944,51.6,80254.15,0.0,0.99089,1e-05,2.0042]
[1778678688981,51.6,80251.19,0.0,0.99087,1e-05,2.00873]
[1778678694016,51.61,80253.01,0.0,0.99087,1e-05,2.00798]
[1778678696031,51.61,80247.87,0.0,0.99084,1e-05,2.01413]
[1778678701066,51.62,80247.58,0.0,0.99083,1e-05,2.01563]
[1778678706101,51.63,80242.41,0.0,0.9908,1e-05,2.02273]
[1778678711139,51.63,80237.08,0.0,0.99076,1e-05,2.02971]
[1778678715164,51.63,80231.17,0.0,0.99072,1e-05,2.03711]
[1778678720200,51.64,80234.6,0.0,0.99073,1e-05,2.03434]
[1778678725234,51.64,80234.48,0.0,0.99073,1e-05,2.03554]
[1778678730269,51.65,80235.17,0.0,0.99073,1e-05,2.03584]
[1778678735496,51.65,80236.21,0.0,0.99073,1e-05,2.03456]
[1778678741346,51.66,80236.69,0.0,0.99073,1e-05,2.03532]
[1778678744367,51.66,80242.31,0.0,0.99076,1e-05,2.02973]
[1778678749402,51.67,80245.41,0.0,0.99077,1e-05,2.02744]
[1778678754437,51.67,80243.14,0.0,0.99075,1e-05,2.03107]
[1778678759472,51.68,80242.93,0.0,0.99074,1e-05,2.03239]
[1778678764507,51.68,80240.88,0.0,0.99073,1e-05,2.03572]
[1778678769544,51.69,80242.39,0.0,0.99073,1e-05,2.03508]
[1778678775778,51.69,80243.75,0.0,0.99073,1e-05,2.03481]
[1778678782636,51.7,80243.99,0.0,0.99073,1e-05,2.03598]
[1778678787670,51.71,80245.77,0.0,0.99073,1e-05,2.03502]
[1778678792705,51.71,80246.15,0.0,0.99073,1e-05,2.03441]
[1778678797740,51.72,80245.58,0.0,0.99072,1e-05,2.03605]
[1778678805986,51.72,80247.3,0.0,0.99073,1e-05,2.03575]
[1778678811837,51.73,80247.77,0.0,0.99072,1e-05,2.03643]
[1778678816873,51.73,80247.62,0.0,0.99072,1e-05,2.03759]
[1778678821916,51.74,80247.4,0.0,0.99071,1e-05,2.03881]
[1778678823927,51.74,80227.29,0.0,0.99059,1e-05,2.06165]
[1778678824934,51.74,80223.85,0.0,0.99057,1e-05,2.06566]
[1778678826949,51.74,80219.01,0.0,0.99054,1e-05,2.07139]
[1778678830976,51.74,80213.58,0.0,0.9905,1e-05,2.07807]
[1778678836217,51.75,80215.71,0.0,0.99051,1e-05,2.07633]
[1778678842053,51.75,80214.18,0.0,0.9905,1e-05,2.07889]
[1778678847088,51.75,80214.25,0.0,0.99049,1e-05,2.07948]
[1778678852123,51.76,80216.89,0.0,0.99051,1e-05,2.07598]
[1778678857158,51.76,80215.48,0.0,0.9905,1e-05,2.07828]
[1778678862193,51.76,80205.46,0.0,0.99044,1e-05,2.09031]
[1778678863199,51.76,80203.92,0.0,0.99043,1e-05,2.09219]
[1778678868235,51.77,80202.24,0.0,0.99041,1e-05,2.09471]
[1778678873270,51.77,80198.93,0.0,0.99039,1e-05,2.09921]
[1778678878305,51.77,80197.76,0.0,0.99038,1e-05,2.10116]
[1778678883342,51.78,80198.01,0.0,0.99038,1e-05,2.10149]
[1778678888378,51.78,80193.59,0.0,0.99035,1e-05,2.10711]
[1778678893410,51.78,80193.73,0.0,0.99034,1e-05,2.10751]
[1778678901465,51.79,80193.12,0.0,0.99034,1e-05,2.10908]
[1778678906712,51.79,80188.05,0.0,0.9903,1e-05,2.11541]
[1778678908515,51.79,80188.12,0.0,0.9903,1e-05,2.11552]
[1778678910529,51.79,80184.58,0.0,0.99028,1e-05,2.11976]
[1778678915565,51.79,80175.17,0.0,0.99022,1e-05,2.12971]
[1778678920600,51.79,80177.6,0.0,0.99024,1e-05,2.12722]
[1778678925635,51.79,80177.76,0.0,0.99024,1e-05,2.1273]
[1778678930669,51.8,80178.57,0.0,0.99024,1e-05,2.12661]
[1778678935706,51.8,80181.38,0.0,0.99026,1e-05,2.12362]
[1778678936713,51.8,80187.29,0.0,0.99029,1e-05,2.11689]
[1778678941747,51.8,80187.61,0.0,0.99029,1e-05,2.11681]
[1778678943762,51.8,80183.68,0.0,0.99027,1e-05,2.1214]
[1778678944768,51.8,80175.35,0.0,0.99022,1e-05,2.13101]
[1778678947789,51.8,80172.13,0.0,0.9902,1e-05,2.13479]
[1778678952824,51.8,80175.2,0.0,0.99021,1e-05,2.13133]
[1778678958866,51.8,80173.04,0.0,0.9902,1e-05,2.13391]
[1778678962896,51.8,80178.26,0.0,0.99023,1e-05,2.12796]
[1778678965919,51.8,80186.99,0.0,0.99029,1e-05,2.11802]
[1778678970953,51.8,80185.93,0.0,0.99028,1e-05,2.11942]
[1778678977206,51.8,80180.7,0.0,0.99025,1e-05,2.12438]
[1778678983040,51.8,80178.13,0.0,0.99023,1e-05,2.12751]
[1778678988074,51.8,80175.56,0.0,0.99022,1e-05,2.1306]
[1778678993109,51.8,80171.43,0.0,0.99019,1e-05,2.13549]
[1778678997346,51.8,80170.78,0.0,0.99019,1e-05,2.1363]
[1778679001386,51.8,80143.59,0.0,0.99002,1e-05,2.16794]
[1778679002393,51.8,80118.93,0.0,0.98986,1e-05,2.19691]
[1778679003212,51.8,80118.93,0.0,0.98986,1e-05,2.19689]
[1778679004221,51.8,80119.56,0.0,0.98986,1e-05,2.19605]
[1778679005251,51.8,80129.73,0.0,0.98993,1e-05,2.18398]
[1778679006248,51.8,80134.61,0.0,0.98996,1e-05,2.17819]
[1778679008260,51.8,80134.92,0.0,0.98996,1e-05,2.17771]
[1778679010278,51.8,80128.27,0.0,0.98992,1e-05,2.18542]
[1778679012462,51.8,80119.68,0.0,0.98987,1e-05,2.19543]
[1778679015321,51.8,80131.07,0.0,0.98994,1e-05,2.18182]
[1778679016321,51.8,80134.96,0.0,0.98997,1e-05,2.17721]
[1778679019343,51.8,80143.01,0.0,0.99002,1e-05,2.16769]
[1778679020348,51.8,80143.01,0.0,0.99002,1e-05,2.16767]
[1778679022533,51.8,80136.35,0.0,0.98998,1e-05,2.17542]
[1778679027398,51.8,80148.24,0.0,0.99005,1e-05,2.16138]
[1778679028410,51.8,80154.36,0.0,0.99009,1e-05,2.15424]
[1778679029415,51.8,80156.44,0.0,0.9901,1e-05,2.15183]
[1778679030440,51.8,80172.0,0.0,0.9902,1e-05,2.13383]
[1778679031430,51.8,80179.01,0.0,0.99025,1e-05,2.12456]
[1778679032436,51.8,80187.3,0.0,0.9903,1e-05,2.11511]
[1778679033443,51.8,80183.94,0.0,0.99028,1e-05,2.11903]
[1778679035456,51.8,80198.53,0.0,0.99037,1e-05,2.10251]
[1778679036464,51.8,80207.62,0.0,0.99042,1e-05,2.09227]
[1778679037472,51.8,80216.46,0.0,0.99048,1e-05,2.08239]
[1778679038479,51.8,80223.13,0.0,0.99051,1e-05,2.075]
[1778679039486,51.8,80220.68,0.0,0.9905,1e-05,2.07791]
[1778679041501,51.8,80211.58,0.0,0.99044,1e-05,2.08849]
[1778679042508,51.81,80203.3,0.0,0.99039,1e-05,2.09802]
[1778679043515,51.81,80194.12,0.0,0.99033,1e-05,2.1086]
[1778679044529,51.81,80180.14,0.0,0.99025,1e-05,2.12471]
[1778679045528,51.81,80172.06,0.0,0.9902,1e-05,2.13409]
[1778679046536,51.81,80172.26,0.0,0.9902,1e-05,2.13392]
[1778679049559,51.81,80178.09,0.0,0.99023,1e-05,2.12739]
[1778679051570,51.81,80185.48,0.0,0.99028,1e-05,2.11905]
[1778679053585,51.81,80184.65,0.0,0.99027,1e-05,2.12018]
[1778679055599,51.81,80180.95,0.0,0.99025,1e-05,2.12459]
[1778679058620,51.81,80189.67,0.0,0.9903,1e-05,2.11484]
[1778679061641,51.81,80180.67,0.0,0.99024,1e-05,2.12544]
[1778679062816,51.81,80173.93,0.0,0.9902,1e-05,2.13334]
[1778679065670,51.81,80185.09,0.0,0.99027,1e-05,2.12064]
[1778679066680,51.81,80186.14,0.0,0.99028,1e-05,2.11952]
[1778679068695,51.81,80179.47,0.0,0.99023,1e-05,2.12736]
[1778679070708,51.82,80184.69,0.0,0.99027,1e-05,2.12153]
[1778679075747,51.82,80178.96,0.0,0.99023,1e-05,2.12856]
[1778679076754,51.82,80159.05,0.0,0.9901,1e-05,2.15165]
[1778679077761,51.82,80159.35,0.0,0.99011,1e-05,2.15135]
[1778679079775,51.82,80155.17,0.0,0.99008,1e-05,2.15631]
[1778679082974,51.82,80127.6,0.0,0.9899,1e-05,2.18862]
[1778679083804,51.82,80127.6,0.0,0.9899,1e-05,2.18859]
[1778679087833,51.82,80123.41,0.0,0.98988,1e-05,2.19337]
[1778679088839,51.82,80117.37,0.0,0.98984,1e-05,2.20045]
[1778679090861,51.82,80123.2,0.0,0.98988,1e-05,2.19346]
[1778679091860,51.82,80113.77,0.0,0.98982,1e-05,2.20327]
[1778679093045,51.82,80114.56,0.0,0.98983,1e-05,2.20225]
[1778679093874,51.82,80114.56,0.0,0.98983,1e-05,2.20218]
[1778679095888,51.82,80121.24,0.0,0.98987,1e-05,2.19418]
[1778679100924,51.81,80121.79,0.0,0.98988,1e-05,2.1933]
[1778679104952,51.81,80110.24,0.0,0.9898,1e-05,2.20674]
[1778679109987,51.81,80109.65,0.0,0.9898,1e-05,2.20707]
[1778679115032,51.81,80109.77,0.0,0.98981,1e-05,2.20654]
[1778679117036,51.81,80098.67,0.0,0.98973,1e-05,2.21954]
[1778679119050,51.81,80102.89,0.0,0.98976,1e-05,2.21433]
[1778679124085,51.81,80099.45,0.0,0.98974,1e-05,2.21799]
[1778679127107,51.81,80106.49,0.0,0.98979,1e-05,2.20937]
[1778679128113,51.81,80118.26,0.0,0.98987,1e-05,2.19539]
[1778679132141,51.8,80128.27,0.0,0.98993,1e-05,2.18346]
[1778679135162,51.8,80133.45,0.0,0.98996,1e-05,2.17734]
[1778679140197,51.8,80151.56,0.0,0.99008,1e-05,2.15616]
[1778679141203,51.8,80164.45,0.0,0.99016,1e-05,2.14125]
[1778679145233,51.81,80169.57,0.0,0.99019,1e-05,2.13555]
[1778679147246,51.81,80176.63,0.0,0.99023,1e-05,2.12755]
[1778679152284,51.81,80177.33,0.0,0.99024,1e-05,2.12589]
[1778679155304,51.81,80181.38,0.0,0.99026,1e-05,2.1215]
[1778679160341,51.81,80181.1,0.0,0.99026,1e-05,2.12229]
[1778679161346,51.81,80185.62,0.0,0.99029,1e-05,2.11721]
[1778679167390,51.81,80181.92,0.0,0.99026,1e-05,2.12209]
[1778679171417,51.82,80172.84,0.0,0.9902,1e-05,2.13295]
[1778679176453,51.82,80169.82,0.0,0.99018,1e-05,2.13689]
[1778679178467,51.82,80162.81,0.0,0.99014,1e-05,2.14515]
[1778679182495,51.82,80157.42,0.0,0.9901,1e-05,2.15168]
[1778679185515,51.82,80146.99,0.0,0.99003,1e-05,2.16399]
[1778679186523,51.82,80139.8,0.0,0.98999,1e-05,2.17243]
[1778679187530,51.82,80143.82,0.0,0.99001,1e-05,2.16774]
[1778679192575,51.82,80152.69,0.0,0.99007,1e-05,2.15752]
[1778679193753,51.82,80178.09,0.0,0.99023,1e-05,2.12817]
[1778679194581,51.82,80178.09,0.0,0.99023,1e-05,2.12824]
[1778679195588,51.82,80178.78,0.0,0.99023,1e-05,2.12753]
[1778679200625,51.83,80180.12,0.0,0.99024,1e-05,2.12644]
[1778679205660,51.83,80188.54,0.0,0.99029,1e-05,2.11725]
[1778679207676,51.83,80192.87,0.0,0.99031,1e-05,2.11252]
[1778679209695,51.83,80210.6,0.0,0.99042,1e-05,2.09257]
[1778679210704,51.83,80210.6,0.0,0.99042,1e-05,2.0927]
[1778679211712,51.83,80209.03,0.0,0.99041,1e-05,2.0934]
[1778679213727,51.83,80200.54,0.0,0.99036,1e-05,2.10334]
[1778679215739,51.83,80198.3,0.0,0.99035,1e-05,2.10615]
[1778679220777,51.84,80195.85,0.0,0.99033,1e-05,2.10957]
[1778679225809,51.84,80199.73,0.0,0.99035,1e-05,2.10573]
[1778679230849,51.84,80195.34,0.0,0.99032,1e-05,2.11131]
[1778679235885,51.84,80198.95,0.0,0.99034,1e-05,2.10774]
[1778679236894,51.84,80190.02,0.0,0.99028,1e-05,2.11806]
[1778679237900,51.84,80185.87,0.0,0.99026,1e-05,2.12291]
[1778679239913,51.85,80184.21,0.0,0.99024,1e-05,2.12497]
[1778679244949,51.85,80181.66,0.0,0.99023,1e-05,2.12837]
[1778679246962,51.85,80186.8,0.0,0.99026,1e-05,2.12254]
[1778679247969,51.85,80194.18,0.0,0.9903,1e-05,2.11428]
[1778679251999,51.85,80187.1,0.0,0.99026,1e-05,2.12279]
[1778679253004,51.85,80178.66,0.0,0.9902,1e-05,2.13256]
[1778679254011,51.85,80170.76,0.0,0.99015,1e-05,2.14173]
[1778679257033,51.85,80174.8,0.0,0.99018,1e-05,2.13725]
[1778679262068,51.85,80169.67,0.0,0.99014,1e-05,2.14352]
[1778679264082,51.85,80176.79,0.0,0.99019,1e-05,2.13544]
[1778679269117,51.86,80159.13,0.0,0.99008,1e-05,2.15624]
[1778679270125,51.86,80143.44,0.0,0.98998,1e-05,2.17455]
[1778679272144,51.86,80139.75,0.0,0.98996,1e-05,2.1776]
[1778679277178,51.86,80141.24,0.0,0.98997,1e-05,2.17584]
[1778679282213,51.86,80146.87,0.0,0.99,1e-05,2.16924]
[1778679287247,51.86,80144.18,0.0,0.98999,1e-05,2.17237]
[1778679292283,51.86,80145.03,0.0,0.98999,1e-05,2.17129]
[1778679293289,51.86,80138.21,0.0,0.98995,1e-05,2.17924]
[1778679298324,51.85,80141.16,0.0,0.98997,1e-05,2.17562]
[1778679300339,51.85,80146.17,0.0,0.99,1e-05,2.16971]
[1778679304536,51.85,80138.68,0.0,0.98996,1e-05,2.17839]
[1778679305374,51.85,80138.68,0.0,0.98996,1e-05,2.17835]
[1778679308402,51.85,80144.6,0.0,0.98999,1e-05,2.1713]
[1778679312433,51.85,80149.61,0.0,0.99003,1e-05,2.16534]
[1778679317476,51.85,80153.33,0.0,0.99005,1e-05,2.1609]
[1778679320485,51.85,80146.88,0.0,0.99001,1e-05,2.16834]
[1778679325521,51.85,80142.29,0.0,0.98998,1e-05,2.17353]
[1778679328544,51.85,80146.88,0.0,0.99001,1e-05,2.16805]
[1778679331565,51.85,80124.15,0.0,0.98987,1e-05,2.19335]
[1778679332573,51.85,80102.47,0.0,0.98973,1e-05,2.21892]
[1778679334750,51.85,80094.37,0.0,0.98968,1e-05,2.22834]
[1778679339635,51.85,80074.47,0.0,0.98956,1e-05,2.25157]
[1778679343670,51.84,80067.42,0.0,0.98951,1e-05,2.25941]
[1778679348704,51.84,80062.66,0.0,0.98949,1e-05,2.26431]
[1778679349711,51.84,80051.85,0.0,0.98942,1e-05,2.27723]
[1778679354901,51.83,80056.1,0.0,0.98945,1e-05,2.27103]
[1778679360789,51.83,80045.95,0.0,0.98939,1e-05,2.28218]
[1778679361796,51.83,80040.18,0.0,0.98935,1e-05,2.289]
[1778679362804,51.83,80026.54,0.0,0.98926,1e-05,2.30548]
[1778679363813,51.83,80023.1,0.0,0.98924,1e-05,2.30945]
[1778679365825,51.82,80036.76,0.0,0.98933,1e-05,2.29215]
[1778679366832,51.82,80041.7,0.0,0.98937,1e-05,2.28587]
[1778679368847,51.82,80042.75,0.0,0.98938,1e-05,2.28414]
[1778679371874,51.82,80023.56,0.0,0.98925,1e-05,2.30699]
[1778679372881,51.82,80023.71,0.0,0.98926,1e-05,2.30654]
[1778679375903,51.81,80033.17,0.0,0.98932,1e-05,2.29416]
[1778679376909,51.81,80028.58,0.0,0.98929,1e-05,2.29955]
[1778679379930,51.81,80023.53,0.0,0.98926,1e-05,2.30501]
[1778679380936,51.81,80017.92,0.0,0.98923,1e-05,2.31167]
[1778679381944,51.81,80011.8,0.0,0.98919,1e-05,2.31896]
[1778679382951,51.8,80009.19,0.0,0.98917,1e-05,2.32191]
[1778679387993,51.8,80009.61,0.0,0.98918,1e-05,2.31999]
[1778679392021,51.79,79998.39,0.0,0.98912,1e-05,2.33147]
[1778679394038,51.79,79994.0,0.0,0.98909,1e-05,2.33634]
[1778679395190,51.79,79991.86,0.0,0.98908,1e-05,2.33869]
[1778679397056,51.79,80001.08,0.0,0.98914,1e-05,2.32659]
[1778679398065,51.79,80018.14,0.0,0.98926,1e-05,2.30523]
[1778679399072,51.78,80034.62,0.0,0.98937,1e-05,2.28477]
[1778679400079,51.78,80044.54,0.0,0.98944,1e-05,2.27246]
[1778679401084,51.78,80049.47,0.0,0.98947,1e-05,2.26628]
[1778679403097,51.78,80050.5,0.0,0.98948,1e-05,2.26466]
[1778679408133,51.78,80048.39,0.0,0.98947,1e-05,2.26614]
[1778679413173,51.77,80047.57,0.0,0.98947,1e-05,2.26627]
[1778679418215,51.77,80051.79,0.0,0.98951,1e-05,2.26032]
[1778679422250,51.77,80038.46,0.0,0.98942,1e-05,2.27604]
[1778679423253,51.77,80019.86,0.0,0.9893,1e-05,2.29838]
[1778679424259,51.76,80011.56,0.0,0.98924,1e-05,2.30835]
[1778679429293,51.76,80003.24,0.0,0.98919,1e-05,2.31739]
[1778679430301,51.76,79998.28,0.0,0.98916,1e-05,2.32326]
[1778679434329,51.75,79990.45,0.0,0.98911,1e-05,2.33189]
[1778679436343,51.75,79994.83,0.0,0.98915,1e-05,2.3259]
[1778679438357,51.75,80001.77,0.0,0.9892,1e-05,2.3168]
[1778679441379,51.75,80007.51,0.0,0.98924,1e-05,2.309]
[1778679443393,51.74,80019.26,0.0,0.98932,1e-05,2.29412]
[1778679444400,51.74,80025.87,0.0,0.98937,1e-05,2.28583]
[1778679447421,51.74,80035.42,0.0,0.98943,1e-05,2.27366]
[1778679452456,51.74,80031.38,0.0,0.98942,1e-05,2.27642]
[1778679453463,51.74,80022.87,0.0,0.98936,1e-05,2.28662]
[1778679458497,51.73,80024.33,0.0,0.98938,1e-05,2.28382]
[1778679460512,51.73,80012.07,0.0,0.9893,1e-05,2.29841]
[1778679465688,51.72,80007.7,0.0,0.98927,1e-05,2.30263]
[1778679468568,51.72,79997.14,0.0,0.9892,1e-05,2.31494]
[1778679469575,51.72,79986.85,0.0,0.98914,1e-05,2.32742]
[1778679470582,51.72,79981.45,0.0,0.9891,1e-05,2.33385]
[1778679473603,51.72,79974.87,0.0,0.98906,1e-05,2.34117]
[1778679478646,51.71,79977.9,0.0,0.98909,1e-05,2.33596]
[1778679480654,51.71,79970.61,0.0,0.98904,1e-05,2.34447]
[1778679482668,51.7,79976.27,0.0,0.98908,1e-05,2.33681]
[1778679484680,51.7,79981.46,0.0,0.98912,1e-05,2.32977]
[1778679485829,51.7,79973.53,0.0,0.98907,1e-05,2.33936]
[1778679487703,51.7,79972.11,0.0,0.98906,1e-05,2.34052]
[1778679490725,51.69,79962.29,0.0,0.989,1e-05,2.35188]
[1778679491731,51.69,79962.29,0.0,0.989,1e-05,2.35155]
[1778679493745,51.69,79956.56,0.0,0.98897,1e-05,2.35807]
[1778679498780,51.68,79955.73,0.0,0.98897,1e-05,2.35736]
[1778679503820,51.67,79959.32,0.0,0.989,1e-05,2.35114]
[1778679505969,51.67,79970.49,0.0,0.98908,1e-05,2.33653]
[1778679511878,51.66,79972.11,0.0,0.98911,1e-05,2.33134]
[1778679512882,51.66,79962.94,0.0,0.98905,1e-05,2.34245]
[1778679513890,51.66,79957.65,0.0,0.98902,1e-05,2.34874]
[1778679517918,51.66,79963.39,0.0,0.98906,1e-05,2.34024]
[1778679522955,51.65,79959.96,0.0,0.98905,1e-05,2.34292]
[1778679524968,51.65,79970.41,0.0,0.98912,1e-05,2.32925]
[1778679528995,51.64,79963.8,0.0,0.98908,1e-05,2.33625]
[1778679533023,51.63,79958.74,0.0,0.98906,1e-05,2.34129]
[1778679536044,51.63,79950.05,0.0,0.989,1e-05,2.35119]
[1778679541091,51.62,79954.14,0.0,0.98904,1e-05,2.34438]
[1778679544114,51.62,79947.91,0.0,0.989,1e-05,2.35122]
[1778679545122,51.62,79947.71,0.0,0.989,1e-05,2.35113]
[1778679550158,51.61,79946.82,0.0,0.989,1e-05,2.35056]
[1778679553179,51.61,79952.21,0.0,0.98905,1e-05,2.34279]
[1778679554186,51.6,79957.84,0.0,0.98909,1e-05,2.33543]
[1778679556331,51.6,79955.89,0.0,0.98908,1e-05,2.33724]
[1778679562242,51.59,79955.58,0.0,0.98909,1e-05,2.33578]
[1778679565269,51.59,79945.59,0.0,0.98902,1e-05,2.34737]
[1778679566403,51.59,79944.05,0.0,0.98901,1e-05,2.34865]
[1778679572318,51.58,79942.38,0.0,0.98902,1e-05,2.3478]
[1778679575348,51.58,79935.89,0.0,0.98898,1e-05,2.35498]
[1778679576476,51.57,79923.53,0.0,0.9889,1e-05,2.36986]
[1778679578368,51.57,79913.4,0.0,0.98883,1e-05,2.38233]
[1778679579376,51.57,79908.44,0.0,0.98879,1e-05,2.38825]
[1778679582400,51.56,79903.39,0.0,0.98876,1e-05,2.39348]
[1778679583404,51.56,79904.45,0.0,0.98877,1e-05,2.39172]
[1778679586546,51.56,79924.45,0.0,0.98892,1e-05,2.36473]
[1778679588442,51.55,79926.78,0.0,0.98894,1e-05,2.36143]
[1778679590458,51.55,79936.24,0.0,0.98901,1e-05,2.34882]
[1778679591467,51.55,79925.27,0.0,0.98894,1e-05,2.3623]
[1778679592474,51.55,79906.37,0.0,0.98881,1e-05,2.3859]
[1778679593482,51.55,79898.91,0.0,0.98876,1e-05,2.39501]
[1778679594494,51.54,79899.64,0.0,0.98877,1e-05,2.39325]
[1778679599530,51.54,79902.96,0.0,0.9888,1e-05,2.38739]
[1778679600536,51.53,79909.53,0.0,0.98885,1e-05,2.37864]
[1778679601547,51.53,79908.8,0.0,0.98884,1e-05,2.37918]
[1778679602551,51.53,79896.3,0.0,0.98876,1e-05,2.39471]
[1778679603610,51.53,79887.63,0.0,0.9887,1e-05,2.40539]
[1778679604576,51.53,79873.22,0.0,0.9886,1e-05,2.42349]
[1778679605579,51.53,79870.22,0.0,0.98858,1e-05,2.4269]
[1778679606693,51.52,79876.77,0.0,0.98863,1e-05,2.41798]
[1778679608596,51.52,79875.07,0.0,0.98862,1e-05,2.41925]
[1778679610610,51.52,79864.07,0.0,0.98855,1e-05,2.43254]
[1778679611617,51.51,79863.34,0.0,0.98854,1e-05,2.433]
[1778679613636,51.51,79845.38,0.0,0.98842,1e-05,2.45586]
[1778679614642,51.51,79819.64,0.0,0.98823,1e-05,2.48861]
[1778679615650,51.51,79821.24,0.0,0.98825,1e-05,2.48591]
[1778679617664,51.5,79817.07,0.0,0.98823,1e-05,2.49027]
[1778679618671,51.5,79803.36,0.0,0.98813,1e-05,2.50783]
[1778679619679,51.5,79798.33,0.0,0.98809,1e-05,2.5139]
[1778679620685,51.49,79805.65,0.0,0.98815,1e-05,2.50355]
[1778679621692,51.49,79801.08,0.0,0.98812,1e-05,2.509]
[1778679623714,51.49,79799.94,0.0,0.98812,1e-05,2.50927]
[1778679625726,51.48,79808.39,0.0,0.98819,1e-05,2.49685]
[1778679626855,51.48,79817.2,0.0,0.98826,1e-05,2.48463]
[1778679628766,51.47,79824.26,0.0,0.98831,1e-05,2.47419]
[1778679629763,51.47,79830.05,0.0,0.98836,1e-05,2.46605]
[1778679630768,51.47,79832.99,0.0,0.98838,1e-05,2.46167]
[1778679632784,51.47,79841.33,0.0,0.98846,1e-05,2.44838]
[1778679634795,51.46,79855.19,0.0,0.98856,1e-05,2.42939]
[1778679635810,51.46,79866.25,0.0,0.98864,1e-05,2.41465]
[1778679636928,51.46,79864.84,0.0,0.98864,1e-05,2.41603]
[1778679638829,51.45,79856.62,0.0,0.98858,1e-05,2.42577]
[1778679639846,51.45,79851.72,0.0,0.98855,1e-05,2.43165]
[1778679640844,51.45,79848.52,0.0,0.98853,1e-05,2.43533]
[1778679641865,51.45,79837.43,0.0,0.98845,1e-05,2.44927]
[1778679642858,51.44,79831.2,0.0,0.98841,1e-05,2.45637]
[1778679643867,51.44,79823.84,0.0,0.98836,1e-05,2.466]
[1778679644885,51.44,79819.78,0.0,0.98833,1e-05,2.47079]
[1778679645885,51.44,79831.45,0.0,0.98842,1e-05,2.45496]
[1778679647010,51.44,79838.07,0.0,0.98847,1e-05,2.44581]
[1778679647896,51.43,79838.07,0.0,0.98847,1e-05,2.44531]
[1778679650914,51.43,79848.75,0.0,0.98856,1e-05,2.42995]
[1778679651924,51.43,79867.63,0.0,0.98869,1e-05,2.40512]
[1778679652931,51.42,79878.75,0.0,0.98878,1e-05,2.39044]
[1778679653935,51.42,79879.31,0.0,0.98878,1e-05,2.38933]
[1778679655949,51.42,79870.36,0.0,0.98873,1e-05,2.39959]
[1778679657086,51.42,79856.81,0.0,0.98863,1e-05,2.4166]
[1778679658970,51.41,79860.28,0.0,0.98866,1e-05,2.41168]
[1778679660984,51.41,79844.64,0.0,0.98855,1e-05,2.43054]
[1778679662999,51.41,79836.92,0.0,0.9885,1e-05,2.44008]
[1778679665021,51.4,79845.94,0.0,0.98857,1e-05,2.42691]
[1778679667213,51.4,79839.48,0.0,0.98853,1e-05,2.43434]
[1778679668050,51.4,79832.42,0.0,0.98848,1e-05,2.44352]
[1778679669049,51.39,79832.42,0.0,0.98849,1e-05,2.44252]
[1778679671064,51.39,79826.95,0.0,0.98845,1e-05,2.44863]
[1778679672071,51.39,79835.57,0.0,0.98851,1e-05,2.4374]
[1778679673078,51.38,79848.17,0.0,0.98861,1e-05,2.42011]
[1778679677293,51.38,79857.98,0.0,0.98869,1e-05,2.40611]
[1778679680130,51.37,79868.49,0.0,0.98877,1e-05,2.39091]
[1778679681134,51.37,79873.09,0.0,0.98881,1e-05,2.38463]
[1778679682141,51.37,79864.18,0.0,0.98875,1e-05,2.39562]
[1778679685162,51.36,79856.88,0.0,0.9887,1e-05,2.40376]
[1778679690202,51.35,79829.42,0.0,0.98852,1e-05,2.4371]
[1778679695240,51.35,79836.75,0.0,0.98858,1e-05,2.42431]
[1778679696259,51.34,79845.57,0.0,0.98865,1e-05,2.412]
[1778679697252,51.34,79859.52,0.0,0.98875,1e-05,2.39365]
[1778679698260,51.34,79854.3,0.0,0.98872,1e-05,2.40035]
[1778679700273,51.34,79850.85,0.0,0.9887,1e-05,2.40395]
[1778679701283,51.33,79846.55,0.0,0.98867,1e-05,2.40863]
[1778679702289,51.33,79830.97,0.0,0.98856,1e-05,2.42835]
[1778679704312,51.33,79828.59,0.0,0.98855,1e-05,2.43097]
[1778679706323,51.32,79821.57,0.0,0.9885,1e-05,2.43915]
[1778679708337,51.32,79816.49,0.0,0.98847,1e-05,2.44431]
[1778679709344,51.32,79808.39,0.0,0.98842,1e-05,2.4544]
[1778679710352,51.32,79814.9,0.0,0.98846,1e-05,2.44589]
[1778679711358,51.31,79836.08,0.0,0.98862,1e-05,2.41736]
[1778679712370,51.31,79836.9,0.0,0.98863,1e-05,2.41585]
[1778679715391,51.31,79843.4,0.0,0.98868,1e-05,2.40658]
[1778679716398,51.3,79857.04,0.0,0.98878,1e-05,2.38819]
[1778679717620,51.3,79857.37,0.0,0.98879,1e-05,2.38737]
[1778679720426,51.3,79867.56,0.0,0.98887,1e-05,2.3732]
[1778679721431,51.3,79867.59,0.0,0.98887,1e-05,2.3728]
[1778679722441,51.29,79872.7,0.0,0.98891,1e-05,2.36593]
[1778679724453,51.29,79870.17,0.0,0.98889,1e-05,2.36846]
[1778679727696,51.29,79876.88,0.0,0.98894,1e-05,2.3589]
[1778679729488,51.28,79882.12,0.0,0.98898,1e-05,2.3516]
[1778679730497,51.28,79884.35,0.0,0.989,1e-05,2.34847]
[1778679734525,51.28,79889.47,0.0,0.98904,1e-05,2.3408]
[1778679735530,51.28,79896.58,0.0,0.98909,1e-05,2.33156]
[1778679737772,51.27,79879.91,0.0,0.98898,1e-05,2.35204]
[1778679738551,51.27,79879.91,0.0,0.98898,1e-05,2.35173]
[1778679741573,51.27,79866.24,0.0,0.98889,1e-05,2.36816]
[1778679742580,51.27,79858.99,0.0,0.98884,1e-05,2.37707]
[1778679743587,51.27,79860.19,0.0,0.98885,1e-05,2.37518]
[1778679747842,51.26,79867.16,0.0,0.98891,1e-05,2.36489]
[1778679749629,51.26,79854.27,0.0,0.98882,1e-05,2.38067]
[1778679750637,51.26,79848.4,0.0,0.98878,1e-05,2.38782]
[1778679751662,51.25,79847.55,0.0,0.98879,1e-05,2.3872]
[1778679754676,51.25,79839.58,0.0,0.98874,1e-05,2.39631]
[1778679755681,51.25,79839.98,0.0,0.98874,1e-05,2.3954]
[1778679760716,51.24,79845.05,0.0,0.98879,1e-05,2.38698]
[1778679762735,51.24,79837.74,0.0,0.98874,1e-05,2.39562]
[1778679765753,51.23,79837.49,0.0,0.98874,1e-05,2.39476]
[1778679766779,51.23,79842.75,0.0,0.98878,1e-05,2.38761]
[1778679768013,51.23,79895.11,0.0,0.98915,1e-05,2.32122]
[1778679768789,51.23,79895.28,0.0,0.98915,1e-05,2.32029]
[1778679769795,51.23,79939.05,0.0,0.98945,1e-05,2.26573]
[1778679770809,51.22,79945.24,0.0,0.9895,1e-05,2.25798]
[1778679771811,51.22,79949.92,0.0,0.98953,1e-05,2.25212]
[1778679772825,51.22,79960.84,0.0,0.9896,1e-05,2.23867]
[1778679773829,51.22,79956.16,0.0,0.98957,1e-05,2.24426]
[1778679775842,51.22,79958.18,0.0,0.98958,1e-05,2.24157]
[1778679780879,51.22,79956.65,0.0,0.98958,1e-05,2.24287]
[1778679782891,51.22,79961.75,0.0,0.98961,1e-05,2.23643]
[1778679784908,51.22,79955.63,0.0,0.98957,1e-05,2.24365]
[1778679785912,51.22,79963.0,0.0,0.98962,1e-05,2.23456]
[1778679786920,51.22,79967.89,0.0,0.98966,1e-05,2.22852]
[1778679788148,51.22,79962.18,0.0,0.98962,1e-05,2.23526]
[1778679789940,51.22,79957.26,0.0,0.98959,1e-05,2.24113]
[1778679791955,51.21,79957.22,0.0,0.98959,1e-05,2.24094]
[1778679792962,51.21,79946.57,0.0,0.98952,1e-05,2.25382]
[1778679793968,51.21,79939.22,0.0,0.98947,1e-05,2.26252]
[1778679795984,51.21,79933.23,0.0,0.98943,1e-05,2.26954]
[1778679801017,51.21,79937.58,0.0,0.98947,1e-05,2.26335]
[1778679806052,51.2,79933.22,0.0,0.98944,1e-05,2.26788]
[1778679811089,51.2,79932.43,0.0,0.98945,1e-05,2.26672]
[1778679813102,51.2,79918.46,0.0,0.98935,1e-05,2.2836]
[1778679814108,51.2,79900.68,0.0,0.98923,1e-05,2.30545]
[1778679815116,51.2,79905.8,0.0,0.98927,1e-05,2.29886]
[1778679820152,51.19,79912.54,0.0,0.98932,1e-05,2.28943]
[1778679821158,51.19,79898.71,0.0,0.98923,1e-05,2.3064]
[1778679824179,51.19,79890.79,0.0,0.98918,1e-05,2.31559]
[1778679827201,51.18,79885.51,0.0,0.98915,1e-05,2.32147]
[1778679828434,51.18,79899.7,0.0,0.98924,1e-05,2.3035]
[1778679834251,51.18,79895.28,0.0,0.98922,1e-05,2.3077]
[1778679838503,51.17,79879.74,0.0,0.98912,1e-05,2.32628]
[1778679839287,51.17,79879.74,0.0,0.98912,1e-05,2.32604]
[1778679843315,51.17,79884.33,0.0,0.98916,1e-05,2.31932]
[1778679848350,51.16,79882.73,0.0,0.98915,1e-05,2.32017]
[1778679852378,51.16,79872.41,0.0,0.98909,1e-05,2.3322]
[1778679854392,51.16,79865.9,0.0,0.98904,1e-05,2.33989]
[1778679859427,51.15,79869.09,0.0,0.98907,1e-05,2.33457]
[1778679864461,51.15,79865.34,0.0,0.98905,1e-05,2.33803]
[1778679865468,51.15,79854.0,0.0,0.98898,1e-05,2.3521]
[1778679869503,51.14,79848.5,0.0,0.98894,1e-05,2.35794]
[1778679870509,51.14,79848.21,0.0,0.98894,1e-05,2.35801]
[1778679871515,51.14,79854.31,0.0,0.98899,1e-05,2.34863]
[1778679872523,51.14,79858.29,0.0,0.98902,1e-05,2.34331]
[1778679874537,51.13,79859.53,0.0,0.98903,1e-05,2.3412]
[1778679877558,51.13,79851.6,0.0,0.98898,1e-05,2.35045]
[1778679880583,51.13,79856.77,0.0,0.98902,1e-05,2.34307]
[1778679883600,51.12,79849.65,0.0,0.98898,1e-05,2.3513]
[1778679884607,51.12,79839.32,0.0,0.98891,1e-05,2.36417]
[1778679885614,51.12,79833.06,0.0,0.98886,1e-05,2.37186]
[1778679886621,51.12,79833.36,0.0,0.98887,1e-05,2.37117]
[1778679888859,51.12,79829.93,0.0,0.98885,1e-05,2.37491]
[1778679892663,51.11,79842.94,0.0,0.98895,1e-05,2.35699]
[1778679893671,51.11,79853.32,0.0,0.98902,1e-05,2.34351]
[1778679894677,51.11,79853.92,0.0,0.98903,1e-05,2.34247]
[1778679898930,51.11,79858.14,0.0,0.98906,1e-05,2.33607]
[1778679902746,51.1,79847.57,0.0,0.98899,1e-05,2.3484]
[1778679903755,51.1,79843.29,0.0,0.98896,1e-05,2.35355]
[1778679906775,51.1,79850.06,0.0,0.98902,1e-05,2.34409]
[1778679910803,51.09,79841.72,0.0,0.98896,1e-05,2.35355]
[1778679912817,51.09,79833.86,0.0,0.98891,1e-05,2.36296]
[1778679913826,51.09,79825.67,0.0,0.98886,1e-05,2.37311]
[1778679915839,51.08,79822.53,0.0,0.98884,1e-05,2.37647]
[1778679919075,51.08,79821.53,0.0,0.98884,1e-05,2.37635]
[1778679922889,51.07,79813.87,0.0,0.98879,1e-05,2.38513]
[1778679923896,51.07,79805.74,0.0,0.98873,1e-05,2.39524]
[1778679924903,51.07,79793.76,0.0,0.98865,1e-05,2.41036]
[1778679925913,51.07,79772.81,0.0,0.9885,1e-05,2.43725]
[1778679926918,51.07,79777.98,0.0,0.98854,1e-05,2.43002]
[1778679927924,51.07,79784.59,0.0,0.98859,1e-05,2.42095]
[1778679932986,51.06,79782.53,0.0,0.98859,1e-05,2.4201]
[1778679933968,51.05,79776.13,0.0,0.98855,1e-05,2.42802]
[1778679934977,51.05,79758.23,0.0,0.98842,1e-05,2.45104]
[1778679935984,51.05,79752.14,0.0,0.98838,1e-05,2.45857]
[1778679936991,51.05,79741.62,0.0,0.9883,1e-05,2.47198]
[1778679937998,51.05,79738.6,0.0,0.98829,1e-05,2.47545]
[1778679942046,51.04,79760.16,0.0,0.98846,1e-05,2.44486]
[1778679943040,51.04,79760.16,0.0,0.98846,1e-05,2.44437]
[1778679944047,51.03,79744.64,0.0,0.98835,1e-05,2.46435]
[1778679945055,51.03,79733.21,0.0,0.98827,1e-05,2.47899]
[1778679946062,51.03,79731.84,0.0,0.98826,1e-05,2.48026]
[1778679951098,51.02,79736.54,0.0,0.98831,1e-05,2.47131]
[1778679956144,51.0,79731.4,0.0,0.98829,1e-05,2.47489]
[1778679958151,51.0,79721.22,0.0,0.98822,1e-05,2.48733]
[1778679961168,50.99,79727.61,0.0,0.98827,1e-05,2.47715]
[1778679962180,50.99,79712.99,0.0,0.98817,1e-05,2.49665]
[1778679963187,50.99,79711.09,0.0,0.98815,1e-05,2.49861]
[1778679964194,50.99,79699.41,0.0,0.98807,1e-05,2.51308]
[1778679967250,50.98,79681.63,0.0,0.98795,1e-05,2.53585]
[1778679968228,50.98,79681.04,0.0,0.98794,1e-05,2.53599]
[1778679969451,50.98,79658.72,0.0,0.98778,1e-05,2.56573]
[1778679970239,50.97,79658.72,0.0,0.98779,1e-05,2.56432]
[1778679972250,50.97,79645.41,0.0,0.98769,1e-05,2.58187]
[1778679973258,50.96,79637.49,0.0,0.98763,1e-05,2.59204]
[1778679974268,50.96,79632.62,0.0,0.9876,1e-05,2.59724]
[1778679977288,50.95,79641.25,0.0,0.98768,1e-05,2.58306]
[1778679978293,50.95,79650.42,0.0,0.98775,1e-05,2.56974]
[1778679983328,50.93,79646.57,0.0,0.98774,1e-05,2.57144]
[1778679984336,50.93,79640.96,0.0,0.9877,1e-05,2.57842]
[1778679988369,50.92,79653.29,0.0,0.98782,1e-05,2.55863]
[1778679989602,50.91,79658.26,0.0,0.98786,1e-05,2.55115]
[1778679990379,50.89,79658.26,0.0,0.98789,1e-05,2.54449]
[1778679992403,50.88,79674.47,0.0,0.98803,1e-05,2.51984]
[1778679994409,50.88,79684.35,0.0,0.98811,1e-05,2.50532]
[1778679995416,50.88,79703.18,0.0,0.98826,1e-05,2.47957]
[1778679996423,50.87,79721.21,0.0,0.98839,1e-05,2.45512]
[1778679999674,50.87,79711.88,0.0,0.98833,1e-05,2.46603]
[1778680001465,50.86,79710.17,0.0,0.98832,1e-05,2.46729]
[1778680002466,50.86,79704.98,0.0,0.98829,1e-05,2.47368]
[1778680007501,50.85,79696.48,0.0,0.98824,1e-05,2.4824]
[1778680009745,50.85,79695.45,0.0,0.98824,1e-05,2.4827]
[1778680011529,50.84,79682.27,0.0,0.98814,1e-05,2.49925]
[1778680012536,50.84,79670.56,0.0,0.98806,1e-05,2.51443]
[1778680017575,50.83,79660.56,0.0,0.988,1e-05,2.52498]
[1778680018580,50.83,79667.45,0.0,0.98806,1e-05,2.51507]
[1778680023624,50.81,79665.8,0.0,0.98806,1e-05,2.51441]
[1778680026654,50.81,79647.13,0.0,0.98793,1e-05,2.53794]
[1778680027655,50.8,79633.5,0.0,0.98783,1e-05,2.5559]
[1778680028663,50.8,79625.68,0.0,0.98777,1e-05,2.56595]
[1778680033697,50.79,79628.46,0.0,0.98781,1e-05,2.55877]
[1778680036718,50.78,79634.32,0.0,0.98786,1e-05,2.54877]
[1778680038734,50.77,79641.24,0.0,0.98793,1e-05,2.53803]
[1778680039739,50.77,79646.9,0.0,0.98797,1e-05,2.52969]
[1778680040746,50.77,79641.73,0.0,0.98794,1e-05,2.53611]
[1778680043766,50.76,79632.02,0.0,0.98787,1e-05,2.54748]
[1778680044773,50.76,79629.12,0.0,0.98785,1e-05,2.55081]
[1778680047862,50.75,79643.03,0.0,0.98797,1e-05,2.53054]
[1778680048845,50.75,79654.16,0.0,0.98805,1e-05,2.51481]
[1778680049819,50.75,79662.9,0.0,0.98813,1e-05,2.50182]
[1778680050821,50.75,79676.25,0.0,0.98823,1e-05,2.48388]
[1778680051839,50.72,79677.53,0.0,0.98828,1e-05,2.4748]
[1778680053860,50.72,79667.75,0.0,0.98821,1e-05,2.48689]
[1778680054853,50.72,79667.45,0.0,0.98821,1e-05,2.48677]
[1778680057875,50.71,79657.91,0.0,0.98815,1e-05,2.49802]
[1778680058913,50.71,79652.2,0.0,0.98811,1e-05,2.50518]
[1778680060904,50.7,79654.66,0.0,0.98813,1e-05,2.50075]
[1778680063924,50.7,79647.19,0.0,0.98808,1e-05,2.50919]
[1778680065941,50.69,79628.1,0.0,0.98794,1e-05,2.53399]
[1778680066944,50.69,79618.97,0.0,0.98788,1e-05,2.54585]
[1778680067951,50.69,79620.48,0.0,0.98789,1e-05,2.54315]
[1778680068958,50.68,79627.33,0.0,0.98795,1e-05,2.53317]
[1778680070195,50.68,79627.31,0.0,0.98795,1e-05,2.53258]
[1778680076015,50.67,79628.44,0.0,0.98798,1e-05,2.5274]
[1778680081046,50.65,79625.94,0.0,0.98798,1e-05,2.52777]
[1778680082064,50.65,79617.71,0.0,0.98792,1e-05,2.53838]
[1778680083059,50.65,79606.96,0.0,0.98784,1e-05,2.55247]
[1778680084066,50.65,79611.27,0.0,0.98788,1e-05,2.5459]
[1778680086098,50.64,79605.19,0.0,0.98783,1e-05,2.5536]
[1778680087102,50.64,79597.2,0.0,0.98777,1e-05,2.56394]
[1778680090367,50.64,79651.41,0.0,0.9882,1e-05,2.48879]
[1778680092168,50.64,79644.94,0.0,0.98815,1e-05,2.49751]
[1778680093176,50.63,79645.1,0.0,0.98816,1e-05,2.49546]
[1778680096204,50.62,79637.55,0.0,0.98811,1e-05,2.50402]
[1778680097202,50.62,79629.03,0.0,0.98805,1e-05,2.515]
[1778680098208,50.62,79621.94,0.0,0.988,1e-05,2.52405]
[1778680099216,50.62,79617.36,0.0,0.98797,1e-05,2.5297]
[1778680104265,50.6,79630.47,0.0,0.98808,1e-05,2.50886]
[1778680105269,50.6,79639.9,0.0,0.98816,1e-05,2.49554]
[1778680106276,50.6,79645.19,0.0,0.9882,1e-05,2.48787]
[1778680108284,50.59,79654.13,0.0,0.98827,1e-05,2.47482]
[1778680110506,50.59,79648.53,0.0,0.98824,1e-05,2.48133]
[1778680111311,50.59,79648.53,0.0,0.98824,1e-05,2.47945]
[1778680113326,50.59,79657.8,0.0,0.98832,1e-05,2.46652]
[1778680114332,50.58,79671.94,0.0,0.98843,1e-05,2.44669]
[1778680115341,50.58,79674.2,0.0,0.98845,1e-05,2.44324]
[1778680117356,50.58,79688.36,0.0,0.98855,1e-05,2.42408]
[1778680118363,50.57,79702.36,0.0,0.98866,1e-05,2.40485]
[1778680119370,50.57,79705.87,0.0,0.98869,1e-05,2.39989]
[1778680124406,50.57,79699.23,0.0,0.98865,1e-05,2.40677]
[1778680125426,50.56,79699.25,0.0,0.98865,1e-05,2.40637]
[1778680127426,50.56,79676.5,0.0,0.98849,1e-05,2.43558]
[1778680128434,50.56,79666.23,0.0,0.98841,1e-05,2.44877]
[1778680129442,50.56,79669.89,0.0,0.98844,1e-05,2.44345]
[1778680130670,50.56,79679.47,0.0,0.98852,1e-05,2.43032]
[1778680131455,50.55,79679.47,0.0,0.98852,1e-05,2.42989]
[1778680132462,50.55,79668.56,0.0,0.98844,1e-05,2.44392]
[1778680133469,50.55,79665.91,0.0,0.98842,1e-05,2.447]
[1778680138504,50.54,79659.92,0.0,0.98839,1e-05,2.45271]
[1778680140728,50.54,79649.8,0.0,0.98832,1e-05,2.4653]
[1778680142532,50.53,79648.8,0.0,0.98832,1e-05,2.46571]
[1778680143552,50.53,79663.91,0.0,0.98843,1e-05,2.44509]
[1778680144546,50.53,79663.91,0.0,0.98844,1e-05,2.44463]
[1778680145554,50.53,79665.7,0.0,0.98845,1e-05,2.44183]
[1778680147567,50.52,79678.01,0.0,0.98855,1e-05,2.42468]
[1778680148573,50.52,79682.6,0.0,0.98858,1e-05,2.41824]
[1778680149581,50.52,79676.43,0.0,0.98854,1e-05,2.426]
[1778680150798,50.52,79673.31,0.0,0.98852,1e-05,2.42973]
[1778680154618,50.51,79681.01,0.0,0.98858,1e-05,2.418]
[1778680155632,50.51,79687.96,0.0,0.98864,1e-05,2.40812]
[1778680156635,50.51,79697.99,0.0,0.98871,1e-05,2.39498]
[1778680157641,50.51,79700.73,0.0,0.98873,1e-05,2.39106]
[1778680162677,50.5,79670.51,0.0,0.98853,1e-05,2.42868]
[1778680163684,50.5,79655.14,0.0,0.98841,1e-05,2.44907]
[1778680164691,50.5,79651.61,0.0,0.98839,1e-05,2.45333]
[1778680167713,50.49,79667.07,0.0,0.98851,1e-05,2.43145]
[1778680168719,50.49,79682.0,0.0,0.98862,1e-05,2.41134]
[1778680169745,50.49,79679.15,0.0,0.9886,1e-05,2.41472]
[1778680172758,50.49,79688.27,0.0,0.98868,1e-05,2.40027]
[1778680173763,50.48,79689.33,0.0,0.98869,1e-05,2.39852]
[1778680174770,50.48,79666.45,0.0,0.98853,1e-05,2.42829]
[1778680175777,50.48,79660.74,0.0,0.98849,1e-05,2.43544]
[1778680177800,50.48,79668.22,0.0,0.98855,1e-05,2.42471]
[1778680178799,50.48,79667.84,0.0,0.98854,1e-05,2.42481]
[1778680179806,50.47,79654.26,0.0,0.98845,1e-05,2.44241]
[1778680181018,50.47,79602.8,0.0,0.98806,1e-05,2.51119]
[1778680181823,50.47,79602.8,0.0,0.98807,1e-05,2.51018]
[1778680182831,50.47,79588.49,0.0,0.98796,1e-05,2.5297]
[1778680183836,50.47,79592.18,0.0,0.98799,1e-05,2.52406]
[1778680186861,50.46,79601.62,0.0,0.98807,1e-05,2.50946]
[1778680188877,50.45,79607.16,0.0,0.98812,1e-05,2.50082]
[1778680189891,50.45,79620.98,0.0,0.98823,1e-05,2.4816]
[1778680190895,50.45,79621.66,0.0,0.98824,1e-05,2.47965]
[1778680191902,50.45,79650.26,0.0,0.98845,1e-05,2.44094]
[1778680192908,50.45,79658.74,0.0,0.98852,1e-05,2.42968]
[1778680193915,50.44,79649.15,0.0,0.98845,1e-05,2.442]
[1778680194922,50.44,79645.62,0.0,0.98842,1e-05,2.44627]
[1778680195931,50.44,79650.87,0.0,0.98847,1e-05,2.43885]
[1778680196938,50.44,79656.58,0.0,0.98851,1e-05,2.43086]
[1778680200964,50.43,79655.28,0.0,0.98851,1e-05,2.43096]
[1778680202978,50.43,79649.03,0.0,0.98847,1e-05,2.43845]
[1778680205035,50.43,79660.98,0.0,0.98856,1e-05,2.4218]
[1778680207010,50.42,79661.44,0.0,0.98857,1e-05,2.42041]
[1778680212045,50.41,79657.72,0.0,0.98855,1e-05,2.4234]
[1778680213054,50.41,79651.9,0.0,0.98851,1e-05,2.43071]
[1778680214061,50.41,79633.01,0.0,0.98837,1e-05,2.45502]
[1778680215067,50.41,79615.33,0.0,0.98824,1e-05,2.47826]
[1778680216080,50.41,79607.09,0.0,0.98818,1e-05,2.48938]
[1778680217082,50.4,79601.54,0.0,0.98815,1e-05,2.49585]
[1778680219096,50.4,79611.9,0.0,0.98823,1e-05,2.48132]
[1778680220104,50.4,79613.59,0.0,0.98824,1e-05,2.47854]
[1778680223124,50.39,79620.33,0.0,0.9883,1e-05,2.46799]
[1778680224132,50.39,79625.63,0.0,0.98834,1e-05,2.4604]
[1778680229167,50.38,79625.89,0.0,0.98836,1e-05,2.45769]
[1778680231372,50.38,79626.13,0.0,0.98837,1e-05,2.45508]
[1778680235210,50.37,79633.95,0.0,0.98844,1e-05,2.44279]
[1778680237224,50.37,79636.14,0.0,0.98846,1e-05,2.43897]
[1778680242258,50.36,79633.96,0.0,0.98846,1e-05,2.43969]
[1778680244273,50.35,79628.58,0.0,0.98842,1e-05,2.44599]
[1778680246287,50.35,79618.36,0.0,0.98835,1e-05,2.45877]
[1778680247298,50.35,79617.59,0.0,0.98835,1e-05,2.45888]
[1778680248310,50.35,79626.49,0.0,0.98842,1e-05,2.44697]
[1778680251516,50.34,79626.43,0.0,0.98843,1e-05,2.44522]
[1778680256357,50.33,79622.93,0.0,0.98841,1e-05,2.44764]
[1778680261586,50.32,79625.3,0.0,0.98844,1e-05,2.44221]
[1778680265425,50.31,79632.11,0.0,0.9885,1e-05,2.43136]
[1778680267435,50.31,79644.35,0.0,0.9886,1e-05,2.41428]
[1778680268443,50.31,79649.95,0.0,0.98864,1e-05,2.40649]
[1778680269450,50.31,79652.27,0.0,0.98866,1e-05,2.40305]
[1778680271657,50.3,79669.18,0.0,0.98879,1e-05,2.37975]
[1778680272474,50.3,79659.95,0.0,0.98872,1e-05,2.39183]
[1778680273483,50.3,79659.95,0.0,0.98872,1e-05,2.3915]
[1778680274491,50.3,79655.3,0.0,0.98869,1e-05,2.39726]
[1778680278582,50.29,79675.63,0.0,0.98885,1e-05,2.36927]
[1778680280586,50.29,79687.87,0.0,0.98894,1e-05,2.35248]
[1778680283607,50.29,79695.84,0.0,0.989,1e-05,2.34165]
[1778680285622,50.29,79697.11,0.0,0.98901,1e-05,2.33952]
[1778680286628,50.28,79703.78,0.0,0.98906,1e-05,2.33069]
[1778680287635,50.28,79716.7,0.0,0.98915,1e-05,2.31391]
[1778680288641,50.28,79713.11,0.0,0.98913,1e-05,2.3183]
[1778680290656,50.28,79714.12,0.0,0.98914,1e-05,2.31658]
[1778680291856,50.28,79707.71,0.0,0.9891,1e-05,2.32326]
[1778680293678,50.28,79708.95,0.0,0.98911,1e-05,2.32126]
[1778680298714,50.27,79717.43,0.0,0.98917,1e-05,2.30934]
[1778680300727,50.27,79722.9,0.0,0.98922,1e-05,2.30198]
[1778680302741,50.27,79724.45,0.0,0.98923,1e-05,2.29965]
[1778680307776,50.27,79724.21,0.0,0.98923,1e-05,2.29909]
[1778680308794,50.27,79718.82,0.0,0.98919,1e-05,2.30577]
[1778680309794,50.27,79712.91,0.0,0.98915,1e-05,2.31313]
[1778680310797,50.26,79713.01,0.0,0.98916,1e-05,2.3128]
[1778680315835,50.26,79713.3,0.0,0.98916,1e-05,2.31144]
[1778680317847,50.26,79705.56,0.0,0.98911,1e-05,2.32094]
[1778680322882,50.25,79705.25,0.0,0.98911,1e-05,2.3203]
[1778680323935,50.25,79699.85,0.0,0.98908,1e-05,2.32701]
[1778680324903,50.25,79686.4,0.0,0.98898,1e-05,2.34411]
[1778680325910,50.25,79660.7,0.0,0.9888,1e-05,2.37725]
[1778680326917,50.25,79653.1,0.0,0.98875,1e-05,2.38689]
[1778680327926,50.25,79645.8,0.0,0.98869,1e-05,2.39615]
[1778680328932,50.25,79635.93,0.0,0.98862,1e-05,2.40882]
[1778680329944,50.25,79635.29,0.0,0.98862,1e-05,2.4093]
[1778680334975,50.24,79640.2,0.0,0.98867,1e-05,2.40102]
[1778680336989,50.24,79655.92,0.0,0.98879,1e-05,2.37968]
[1778680337996,50.23,79660.16,0.0,0.98882,1e-05,2.37383]
[1778680341019,50.23,79654.19,0.0,0.98878,1e-05,2.38072]
[1778680344075,50.23,79662.15,0.0,0.98884,1e-05,2.36939]
[1778680345049,50.23,79669.3,0.0,0.98889,1e-05,2.35979]
[1778680346055,50.22,79675.41,0.0,0.98894,1e-05,2.35159]
[1778680347062,50.22,79678.37,0.0,0.98896,1e-05,2.3475]
[1778680350085,50.22,79671.72,0.0,0.98892,1e-05,2.35535]
[1778680355118,50.21,79672.23,0.0,0.98894,1e-05,2.35206]
[1778680360155,50.21,79676.27,0.0,0.98897,1e-05,2.34557]
[1778680364182,50.21,79693.85,0.0,0.9891,1e-05,2.32194]
[1778680365194,50.2,79705.69,0.0,0.98919,1e-05,2.30658]
[1778680366200,50.2,79706.43,0.0,0.98919,1e-05,2.30546]
[1778680371238,50.2,79710.53,0.0,0.98923,1e-05,2.29934]
[1778680373249,50.2,79720.26,0.0,0.9893,1e-05,2.28663]
[1778680374256,50.2,79718.76,0.0,0.98929,1e-05,2.28838]
[1778680379290,50.19,79717.85,0.0,0.98928,1e-05,2.28878]
[1778680380299,50.19,79723.27,0.0,0.98932,1e-05,2.28176]
[1778680381309,50.19,79728.63,0.0,0.98936,1e-05,2.27485]
[1778680382500,50.19,79726.08,0.0,0.98934,1e-05,2.27784]
[1778680384327,50.19,79721.45,0.0,0.98931,1e-05,2.28343]
[1778680387348,50.19,79716.3,0.0,0.98928,1e-05,2.28954]
[1778680391401,50.19,79698.35,0.0,0.98916,1e-05,2.31186]
[1778680392570,50.19,79689.22,0.0,0.98909,1e-05,2.32337]
[1778680398442,50.18,79692.08,0.0,0.98912,1e-05,2.31848]
[1778680402640,50.18,79703.74,0.0,0.98921,1e-05,2.3028]
[1778680404485,50.18,79703.74,0.0,0.98921,1e-05,2.30245]
[1778680407506,50.17,79708.78,0.0,0.98925,1e-05,2.29553]
[1778680408513,50.17,79718.24,0.0,0.98931,1e-05,2.28336]
[1778680409519,50.17,79718.58,0.0,0.98932,1e-05,2.28279]
[1778680414555,50.17,79715.06,0.0,0.9893,1e-05,2.28528]
[1778680417576,50.17,79706.59,0.0,0.98924,1e-05,2.2956]
[1778680419590,50.17,79706.31,0.0,0.98924,1e-05,2.29563]
[1778680424625,50.16,79705.74,0.0,0.98925,1e-05,2.29553]
[1778680427649,50.16,79699.41,0.0,0.9892,1e-05,2.30308]
[1778680429663,50.16,79707.38,0.0,0.98926,1e-05,2.29255]
[1778680430670,50.16,79708.07,0.0,0.98927,1e-05,2.29151]
[1778680435705,50.16,79710.87,0.0,0.98929,1e-05,2.2871]
[1778680439733,50.15,79718.81,0.0,0.98935,1e-05,2.27638]
[1778680440740,50.15,79728.78,0.0,0.98942,1e-05,2.26366]
[1778680441746,50.15,79725.06,0.0,0.98939,1e-05,2.26821]
[1778680442922,50.15,79718.35,0.0,0.98935,1e-05,2.27655]
[1778680443761,50.15,79718.35,0.0,0.98935,1e-05,2.2764]
[1778680448796,50.15,79717.51,0.0,0.98935,1e-05,2.27672]
[1778680453831,50.14,79718.71,0.0,0.98936,1e-05,2.27448]
[1778680459878,50.14,79715.82,0.0,0.98934,1e-05,2.27726]
[1778680464912,50.14,79713.49,0.0,0.98933,1e-05,2.27946]
[1778680469947,50.13,79704.93,0.0,0.98928,1e-05,2.28956]
[1778680470954,50.13,79699.96,0.0,0.98924,1e-05,2.29571]
[1778680475988,50.13,79697.68,0.0,0.98924,1e-05,2.29642]
[1778680479010,50.13,79702.86,0.0,0.98928,1e-05,2.28929]
[1778680482032,50.12,79712.46,0.0,0.98935,1e-05,2.27649]
[1778680483207,50.12,79734.1,0.0,0.9895,1e-05,2.24925]
[1778680484047,50.12,79733.47,0.0,0.98949,1e-05,2.24994]
[1778680486063,50.12,79725.09,0.0,0.98944,1e-05,2.26018]
[1778680487068,50.12,79718.43,0.0,0.98939,1e-05,2.26856]
[1778680488075,50.12,79712.36,0.0,0.98935,1e-05,2.27611]
[1778680491095,50.12,79709.16,0.0,0.98933,1e-05,2.27977]
[1778680492103,50.12,79716.45,0.0,0.98938,1e-05,2.27042]
[1778680493290,50.12,79719.88,0.0,0.98941,1e-05,2.26597]
[1778680496132,50.12,79726.71,0.0,0.98945,1e-05,2.25694]
[1778680497140,50.12,79739.58,0.0,0.98954,1e-05,2.24082]
[1778680498146,50.12,79738.4,0.0,0.98954,1e-05,2.24223]
[1778680500175,50.12,79743.65,0.0,0.98957,1e-05,2.23553]
[1778680501182,50.12,79752.03,0.0,0.98963,1e-05,2.22505]
[1778680502192,50.12,79755.09,0.0,0.98965,1e-05,2.22122]
[1778680503365,50.12,79761.66,0.0,0.98969,1e-05,2.21305]
[1778680505213,50.12,79755.78,0.0,0.98966,1e-05,2.22028]
[1778680507225,50.12,79740.97,0.0,0.98955,1e-05,2.23864]
[1778680508232,50.12,79737.64,0.0,0.98953,1e-05,2.24274]
[1778680510246,50.12,79734.01,0.0,0.98951,1e-05,2.24714]
[1778680512260,50.11,79728.92,0.0,0.98947,1e-05,2.25336]
[1778680517295,50.11,79725.77,0.0,0.98945,1e-05,2.25685]
[1778680520325,50.11,79732.64,0.0,0.9895,1e-05,2.24793]
[1778680521322,50.11,79727.8,0.0,0.98947,1e-05,2.25392]
[1778680522330,50.11,79721.64,0.0,0.98943,1e-05,2.26157]
[1778680524345,50.11,79728.38,0.0,0.98948,1e-05,2.25288]
[1778680525352,50.11,79729.59,0.0,0.98949,1e-05,2.25128]
[1778680528374,50.11,79735.77,0.0,0.98953,1e-05,2.2433]
[1778680529379,50.11,79745.05,0.0,0.98959,1e-05,2.23165]
[1778680530387,50.11,79747.5,0.0,0.98961,1e-05,2.22856]
[1778680531394,50.11,79741.88,0.0,0.98958,1e-05,2.23424]
[1778680533409,50.11,79759.62,0.0,0.9897,1e-05,2.21213]
[1778680534418,50.11,79766.47,0.0,0.98974,1e-05,2.20367]
[1778680535428,50.11,79764.99,0.0,0.98973,1e-05,2.20551]
[1778680536433,50.11,79770.56,0.0,0.98977,1e-05,2.19865]
[1778680538444,50.11,79764.73,0.0,0.98973,1e-05,2.20587]
[1778680539450,50.11,79772.0,0.0,0.98978,1e-05,2.19692]
[1778680540457,50.11,79772.01,0.0,0.98978,1e-05,2.19692]
[1778680542471,50.11,79763.56,0.0,0.98972,1e-05,2.20736]
[1778680543651,50.11,79752.74,0.0,0.98965,1e-05,2.22072]
[1778680546499,50.11,79743.34,0.0,0.98959,1e-05,2.23235]
[1778680548514,50.11,79752.24,0.0,0.98965,1e-05,2.22121]
[1778680549520,50.11,79752.85,0.0,0.98965,1e-05,2.22043]
[1778680553719,50.11,79746.89,0.0,0.98961,1e-05,2.22771]
[1778680556569,50.11,79738.48,0.0,0.98956,1e-05,2.23813]
[1778680557576,50.11,79735.13,0.0,0.98953,1e-05,2.24227]
[1778680559592,50.11,79724.18,0.0,0.98946,1e-05,2.25588]
[1778680560597,50.1,79713.01,0.0,0.98938,1e-05,2.26989]
[1778680561605,50.1,79709.69,0.0,0.98936,1e-05,2.274]
[1778680562612,50.1,79711.7,0.0,0.98937,1e-05,2.27135]
[1778680565634,50.1,79705.25,0.0,0.98933,1e-05,2.27919]
[1778680566640,50.1,79694.06,0.0,0.98925,1e-05,2.29329]
[1778680567648,50.1,79689.17,0.0,0.98922,1e-05,2.29941]
[1778680568654,50.1,79692.85,0.0,0.98925,1e-05,2.29457]
[1778680573862,50.1,79692.65,0.0,0.98925,1e-05,2.29393]
[1778680579740,50.09,79688.01,0.0,0.98922,1e-05,2.29896]
[1778680581754,50.09,79682.32,0.0,0.98918,1e-05,2.30592]
[1778680582761,50.09,79678.99,0.0,0.98916,1e-05,2.31001]
[1778680583933,50.09,79672.57,0.0,0.98912,1e-05,2.31807]
[1778680585782,50.09,79673.81,0.0,0.98913,1e-05,2.3161]
[1778680588803,50.09,79677.39,0.0,0.98916,1e-05,2.31096]
[1778680589810,50.09,79671.63,0.0,0.98912,1e-05,2.31818]
[1778680590817,50.09,79659.4,0.0,0.98903,1e-05,2.33376]
[1778680591824,50.08,79652.19,0.0,0.98899,1e-05,2.34155]
[1778680592832,50.09,79649.91,0.0,0.98896,1e-05,2.34528]
[1778680597866,50.1,79653.27,0.0,0.98897,1e-05,2.34475]
[1778680599880,50.11,79646.86,0.0,0.98891,1e-05,2.3546]
[1778680601907,50.12,79632.78,0.0,0.9888,1e-05,2.37449]
[1778680602907,50.12,79624.7,0.0,0.98874,1e-05,2.38581]
[1778680604074,50.12,79613.5,0.0,0.98865,1e-05,2.40128]
[1778680604921,50.12,79613.5,0.0,0.98865,1e-05,2.40196]
[1778680605928,50.13,79622.7,0.0,0.98872,1e-05,2.39049]
[1778680606936,50.13,79625.59,0.0,0.98873,1e-05,2.38737]
[1778680608949,50.14,79620.4,0.0,0.98869,1e-05,2.39559]
[1778680611972,50.14,79617.52,0.0,0.98865,1e-05,2.40142]
[1778680614143,50.15,79610.61,0.0,0.9886,1e-05,2.41191]
[1778680616000,50.16,79611.16,0.0,0.98859,1e-05,2.41249]
[1778680618015,50.16,79622.21,0.0,0.98867,1e-05,2.39916]
[1778680619022,50.16,79630.47,0.0,0.98872,1e-05,2.38894]
[1778680620029,50.17,79630.65,0.0,0.98872,1e-05,2.38938]
[1778680622044,50.17,79624.72,0.0,0.98867,1e-05,2.39855]
[1778680626076,50.18,79634.85,0.0,0.98873,1e-05,2.38786]
[1778680627078,50.19,79637.62,0.0,0.98875,1e-05,2.3849]
[1778680632116,50.2,79639.64,0.0,0.98874,1e-05,2.38566]
[1778680634286,50.21,79654.95,0.0,0.98885,1e-05,2.36698]
[1778680636145,50.21,79660.65,0.0,0.98888,1e-05,2.36094]
[1778680641181,50.23,79644.04,0.0,0.98874,1e-05,2.38622]
[1778680642187,50.23,79643.33,0.0,0.98873,1e-05,2.38782]
[1778680646215,50.24,79648.75,0.0,0.98876,1e-05,2.38339]
[1778680647222,50.24,79655.44,0.0,0.9888,1e-05,2.37531]
[1778680648230,50.25,79656.4,0.0,0.9888,1e-05,2.37546]
[1778680650244,50.25,79650.99,0.0,0.98876,1e-05,2.38324]
[1778680651251,50.26,79645.2,0.0,0.98872,1e-05,2.39084]
[1778680654428,50.26,79640.04,0.0,0.98867,1e-05,2.39896]
[1778680657293,50.27,79649.39,0.0,0.98872,1e-05,2.38932]
[1778680659309,50.28,79655.78,0.0,0.98877,1e-05,2.38163]
[1778680660314,50.28,79666.39,0.0,0.98884,1e-05,2.36845]
[1778680661322,50.28,79668.92,0.0,0.98885,1e-05,2.36587]
[1778680664500,50.29,79663.32,0.0,0.9888,1e-05,2.3753]
[1778680668374,50.31,79659.28,0.0,0.98875,1e-05,2.38402]
[1778680669382,50.31,79668.98,0.0,0.98883,1e-05,2.37135]
[1778680670389,50.31,79668.52,0.0,0.98881,1e-05,2.37335]
[1778680671397,50.31,79656.26,0.0,0.98872,1e-05,2.39005]
[1778680672405,50.32,79631.27,0.0,0.98853,1e-05,2.42363]
[1778680673411,50.32,79624.7,0.0,0.98849,1e-05,2.43236]
[1778680674582,50.32,79629.67,0.0,0.98852,1e-05,2.42636]
[1778680678445,50.33,79628.78,0.0,0.9885,1e-05,2.42997]
[1778680683485,50.34,79623.09,0.0,0.98844,1e-05,2.44056]
[1778680684488,50.34,79618.01,0.0,0.9884,1e-05,2.44793]
[1778680686501,50.35,79613.93,0.0,0.98836,1e-05,2.45453]
[1778680687568,50.35,79619.7,0.0,0.9884,1e-05,2.44737]
[1778680688523,50.36,79624.08,0.0,0.98843,1e-05,2.44268]
[1778680691543,50.36,79633.38,0.0,0.98849,1e-05,2.43149]
[1778680696583,50.37,79633.38,0.0,0.98848,1e-05,2.43447]
[1778680697586,50.37,79639.09,0.0,0.98852,1e-05,2.42748]
[1778680700609,50.38,79648.56,0.0,0.98858,1e-05,2.41675]
[1778680701616,50.39,79648.56,0.0,0.98857,1e-05,2.41801]
[1778680702622,50.39,79642.2,0.0,0.98852,1e-05,2.42643]
[1778680703629,50.39,79640.41,0.0,0.9885,1e-05,2.43002]
[1778680704792,50.39,79635.06,0.0,0.98846,1e-05,2.43713]
[1778680710677,50.41,79633.18,0.0,0.98843,1e-05,2.44322]
[1778680715713,50.42,79635.19,0.0,0.98843,1e-05,2.44211]
[1778680717730,50.42,79637.64,0.0,0.98845,1e-05,2.44004]
[1778680722765,50.44,79631.43,0.0,0.98838,1e-05,2.45127]
[1778680724939,50.44,79643.07,0.0,0.98846,1e-05,2.43749]
[1778680726791,50.45,79643.22,0.0,0.98846,1e-05,2.43789]
[1778680729811,50.46,79654.73,0.0,0.98853,1e-05,2.425]
[1778680731836,50.46,79647.16,0.0,0.98847,1e-05,2.43565]
[1778680733840,50.46,79652.59,0.0,0.9885,1e-05,2.42964]
[1778680735011,50.47,79648.72,0.0,0.98847,1e-05,2.43598]
[1778680738878,50.47,79655.84,0.0,0.98851,1e-05,2.42833]
[1778680740889,50.48,79650.33,0.0,0.98846,1e-05,2.43685]
[1778680745081,50.49,79641.25,0.0,0.98838,1e-05,2.45195]
[1778680749953,50.5,79643.05,0.0,0.98839,1e-05,2.4504]
[1778680755151,50.49,79650.81,0.0,0.98846,1e-05,2.43791]
[1778680760032,50.49,79663.11,0.0,0.98855,1e-05,2.42159]
[1778680761040,50.49,79672.73,0.0,0.98862,1e-05,2.40953]
[1778680762048,50.49,79679.87,0.0,0.98867,1e-05,2.40015]
[1778680763054,50.49,79701.02,0.0,0.98882,1e-05,2.37384]
[1778680764062,50.49,79702.03,0.0,0.98882,1e-05,2.37222]
[1778680765222,50.49,79694.95,0.0,0.98878,1e-05,2.38113]
[1778680767081,50.49,79693.77,0.0,0.98876,1e-05,2.38304]
[1778680770103,50.5,79700.7,0.0,0.9888,1e-05,2.37605]
[1778680774132,50.51,79688.71,0.0,0.98871,1e-05,2.39308]
[1778680775291,50.52,79682.38,0.0,0.98866,1e-05,2.40203]
[1778680777152,50.52,79680.21,0.0,0.98864,1e-05,2.40617]
[1778680779166,50.53,79670.96,0.0,0.98856,1e-05,2.4196]
[1778680780174,50.53,79670.29,0.0,0.98855,1e-05,2.4211]
[1778680785362,50.54,79672.25,0.0,0.98855,1e-05,2.42153]
[1778680787223,50.55,79678.8,0.0,0.98859,1e-05,2.4141]
[1778680788230,50.55,79673.63,0.0,0.98855,1e-05,2.42153]
[1778680790243,50.55,79673.77,0.0,0.98855,1e-05,2.42254]
[1778680792257,50.56,79667.62,0.0,0.98849,1e-05,2.43186]
[1778680797291,50.57,79668.5,0.0,0.98848,1e-05,2.4336]
[1778680800323,50.58,79663.26,0.0,0.98844,1e-05,2.44171]
[1778680802330,50.58,79641.71,0.0,0.98827,1e-05,2.47217]
[1778680803338,50.59,79634.69,0.0,0.98821,1e-05,2.48212]
[1778680804346,50.59,79629.05,0.0,0.98817,1e-05,2.49022]
[1778680805502,50.59,79629.55,0.0,0.98817,1e-05,2.49004]
[1778680806362,50.59,79629.55,0.0,0.98817,1e-05,2.49051]
[1778680807368,50.59,79623.94,0.0,0.98812,1e-05,2.49857]
[1778680808381,50.59,79611.53,0.0,0.98802,1e-05,2.51588]
[1778680810388,50.6,79605.49,0.0,0.98797,1e-05,2.52543]
[1778680814420,50.61,79599.5,0.0,0.98792,1e-05,2.53487]
[1778680815575,50.61,79583.6,0.0,0.98779,1e-05,2.55749]
[1778680817440,50.61,79590.38,0.0,0.98784,1e-05,2.54892]
[1778680820485,50.62,79586.7,0.0,0.9878,1e-05,2.55513]
[1778680823503,50.62,79592.93,0.0,0.98785,1e-05,2.5473]
[1778680824508,50.62,79566.97,0.0,0.98765,1e-05,2.58314]
[1778680825694,50.62,79567.28,0.0,0.98765,1e-05,2.58343]
[1778680831554,50.63,79571.38,0.0,0.98767,1e-05,2.57825]
[1778680836590,50.64,79571.22,0.0,0.98766,1e-05,2.57982]
[1778680838611,50.64,79568.38,0.0,0.98764,1e-05,2.58477]
[1778680840626,50.64,79581.59,0.0,0.98773,1e-05,2.56749]
[1778680841628,50.64,79590.27,0.0,0.9878,1e-05,2.5559]
[1778680844648,50.65,79606.44,0.0,0.98792,1e-05,2.53488]
[1778680845654,50.65,79613.25,0.0,0.98797,1e-05,2.52601]
[1778680846662,50.65,79602.51,0.0,0.98788,1e-05,2.54108]
[1778680849683,50.66,79595.69,0.0,0.98782,1e-05,2.5516]
[1778680851709,50.66,79610.09,0.0,0.98793,1e-05,2.53226]
[1778680852708,50.66,79634.12,0.0,0.98811,1e-05,2.50003]
[1778680853718,50.66,79634.12,0.0,0.98811,1e-05,2.50049]
[1778680855730,50.67,79627.69,0.0,0.98806,1e-05,2.51012]
[1778680856737,50.67,79622.3,0.0,0.98801,1e-05,2.51788]
[1778680857823,50.67,79604.75,0.0,0.98788,1e-05,2.54226]
[1778680858815,50.67,79598.35,0.0,0.98783,1e-05,2.55103]
[1778680859774,50.67,79561.98,0.0,0.98754,1e-05,2.60178]
[1778680860785,50.67,79549.45,0.0,0.98744,1e-05,2.61998]
[1778680861788,50.67,79547.3,0.0,0.98742,1e-05,2.62325]
[1778680863806,50.68,79535.88,0.0,0.98733,1e-05,2.63984]
[1778680864812,50.68,79529.3,0.0,0.98727,1e-05,2.64936]
[1778680865825,50.68,79529.82,0.0,0.98727,1e-05,2.64884]
[1778680866832,50.68,79515.11,0.0,0.98716,1e-05,2.66973]
[1778680867843,50.68,79509.74,0.0,0.98711,1e-05,2.67778]
[1778680868845,50.68,79516.58,0.0,0.98716,1e-05,2.66819]
[1778680869861,50.68,79538.86,0.0,0.98734,1e-05,2.63679]
[1778680870879,50.68,79548.89,0.0,0.98742,1e-05,2.62268]
[1778680871878,50.68,79556.41,0.0,0.98748,1e-05,2.61236]
[1778680872944,50.68,79549.1,0.0,0.98742,1e-05,2.62261]
[1778680873891,50.68,79522.6,0.0,0.98721,1e-05,2.66057]
[1778680874900,50.69,79510.45,0.0,0.98711,1e-05,2.67831]
[1778680875907,50.69,79497.92,0.0,0.98701,1e-05,2.69625]
[1778680876915,50.69,79497.92,0.0,0.987,1e-05,2.69652]
[1778680880958,50.69,79504.57,0.0,0.98706,1e-05,2.68748]
[1778680881971,50.69,79510.72,0.0,0.98711,1e-05,2.67869]
[1778680882970,50.69,79525.52,0.0,0.98722,1e-05,2.65791]
[1778680884990,50.69,79533.3,0.0,0.98729,1e-05,2.64708]
[1778680886157,50.69,79533.49,0.0,0.98728,1e-05,2.64723]
[1778680892046,50.7,79534.96,0.0,0.9873,1e-05,2.64478]
[1778680893054,50.7,79519.75,0.0,0.98717,1e-05,2.66657]
[1778680894061,50.7,79507.63,0.0,0.98707,1e-05,2.68408]
[1778680895071,50.7,79500.99,0.0,0.98702,1e-05,2.69378]
[1778680896231,50.7,79496.6,0.0,0.98698,1e-05,2.70037]
[1778680898089,50.71,79517.38,0.0,0.98714,1e-05,2.67195]
[1778680899096,50.71,79528.21,0.0,0.98723,1e-05,2.65656]
[1778680900112,50.71,79535.42,0.0,0.98729,1e-05,2.64651]
[1778680901111,50.71,79542.47,0.0,0.98734,1e-05,2.63676]
[1778680902117,50.71,79546.94,0.0,0.98738,1e-05,2.63091]
[1778680905139,50.71,79550.25,0.0,0.9874,1e-05,2.62698]
[1778680908161,50.71,79566.57,0.0,0.98752,1e-05,2.60486]
[1778680909169,50.72,79574.26,0.0,0.98758,1e-05,2.59444]
[1778680910176,50.72,79576.74,0.0,0.9876,1e-05,2.59129]
[1778680912190,50.72,79582.73,0.0,0.98764,1e-05,2.58361]
[1778680914204,50.72,79595.77,0.0,0.98774,1e-05,2.56623]
[1778680915214,50.72,79594.78,0.0,0.98773,1e-05,2.56795]
[1778680916375,50.72,79583.33,0.0,0.98764,1e-05,2.58413]
[1778680918238,50.73,79581.96,0.0,0.98763,1e-05,2.58699]
[1778680919241,50.73,79587.74,0.0,0.98767,1e-05,2.57898]
[1778680920249,50.73,79594.2,0.0,0.98772,1e-05,2.57038]
[1778680921256,50.73,79596.11,0.0,0.98773,1e-05,2.56808]
[1778680923269,50.73,79610.92,0.0,0.98784,1e-05,2.54841]
[1778680924276,50.74,79631.31,0.0,0.988,1e-05,2.52138]
[1778680926456,50.74,79637.33,0.0,0.98804,1e-05,2.51405]
[1778680927297,50.74,79637.33,0.0,0.98803,1e-05,2.51448]
[1778680930317,50.75,79628.11,0.0,0.98796,1e-05,2.52785]
[1778680931325,50.75,79623.96,0.0,0.98792,1e-05,2.5343]
[1778680933339,50.75,79618.33,0.0,0.98788,1e-05,2.54276]
[1778680934346,50.75,79625.99,0.0,0.98793,1e-05,2.5327]
[1778680939392,50.76,79645.55,0.0,0.98807,1e-05,2.50821]
[1778680940399,50.76,79652.48,0.0,0.98812,1e-05,2.49932]
[1778680942416,50.77,79658.28,0.0,0.98816,1e-05,2.49246]
[1778680947449,50.78,79653.78,0.0,0.98811,1e-05,2.50086]
[1778680949464,50.78,79647.08,0.0,0.98806,1e-05,2.51036]
[1778680950478,50.78,79641.31,0.0,0.98801,1e-05,2.51906]
[1778680952485,50.79,79648.44,0.0,0.98807,1e-05,2.50892]
[1778680957524,50.79,79645.93,0.0,0.98804,1e-05,2.51412]
[1778680962559,50.8,79647.13,0.0,0.98804,1e-05,2.51419]
[1778680964574,50.8,79653.19,0.0,0.98808,1e-05,2.50692]
[1778680965579,50.81,79658.71,0.0,0.98812,1e-05,2.49996]
[1778680966737,50.81,79650.54,0.0,0.98805,1e-05,2.51145]
[1778680967593,50.81,79650.54,0.0,0.98805,1e-05,2.51191]
[1778680969612,50.81,79641.95,0.0,0.98799,1e-05,2.52239]
[1778680970616,50.8,79636.51,0.0,0.98795,1e-05,2.52918]
[1778680971646,50.8,79615.98,0.0,0.9878,1e-05,2.55658]
[1778680972635,50.8,79608.45,0.0,0.98774,1e-05,2.56625]
[1778680973643,50.79,79598.04,0.0,0.98767,1e-05,2.57992]
[1778680976808,50.8,79617.08,0.0,0.98781,1e-05,2.55476]
[1778680977671,50.8,79617.64,0.0,0.98781,1e-05,2.55437]
[1778680979685,50.8,79611.27,0.0,0.98776,1e-05,2.56385]
[1778680981701,50.8,79617.2,0.0,0.9878,1e-05,2.55607]
[1778680986734,50.81,79617.6,0.0,0.98779,1e-05,2.5577]
[1778680991769,50.82,79623.82,0.0,0.98783,1e-05,2.55098]
[1778680995797,50.83,79630.58,0.0,0.98787,1e-05,2.54318]
[1778680996949,50.83,79644.75,0.0,0.98798,1e-05,2.52429]
[1778680999825,50.83,79650.78,0.0,0.98802,1e-05,2.51735]
[1778681000832,50.84,79660.66,0.0,0.98809,1e-05,2.50445]
[1778681001839,50.84,79671.04,0.0,0.98817,1e-05,2.49096]
[1778681002845,50.84,79676.5,0.0,0.98821,1e-05,2.48412]
[1778681004860,50.84,79684.59,0.0,0.98826,1e-05,2.47429]
[1778681009900,50.85,79692.64,0.0,0.98831,1e-05,2.46603]
[1778681011911,50.86,79695.26,0.0,0.98833,1e-05,2.46219]
[1778681012918,50.86,79701.84,0.0,0.98837,1e-05,2.45398]
[1778681014938,50.86,79690.02,0.0,0.98828,1e-05,2.47072]
[1778681015939,50.87,79673.56,0.0,0.98815,1e-05,2.4932]
[1778681017954,50.87,79682.78,0.0,0.98822,1e-05,2.48181]
[1778681019973,50.87,79674.03,0.0,0.98815,1e-05,2.49449]
[1778681021983,50.88,79666.96,0.0,0.98809,1e-05,2.5049]
[1778681027021,50.89,79663.69,0.0,0.98805,1e-05,2.51156]
[1778681029034,50.89,79669.52,0.0,0.98809,1e-05,2.50461]
[1778681031049,50.89,79674.5,0.0,0.98812,1e-05,2.49885]
[1778681036090,50.9,79675.55,0.0,0.98812,1e-05,2.49979]
[1778681037248,50.91,79654.05,0.0,0.98795,1e-05,2.52927]
[1778681038105,50.91,79654.05,0.0,0.98795,1e-05,2.52968]
[1778681043139,50.92,79651.34,0.0,0.98792,1e-05,2.5354]
[1778681044149,50.92,79658.33,0.0,0.98797,1e-05,2.52634]
[1778681045152,50.92,79676.48,0.0,0.98811,1e-05,2.50231]
[1778681047321,50.92,79653.59,0.0,0.98793,1e-05,2.53413]
[1778681048176,50.92,79653.59,0.0,0.98792,1e-05,2.53454]
[1778681053209,50.93,79654.31,0.0,0.98792,1e-05,2.5356]
[1778681055225,50.94,79679.35,0.0,0.9881,1e-05,2.50257]
[1778681056233,50.94,79687.12,0.0,0.98816,1e-05,2.49261]
[1778681057391,50.94,79688.85,0.0,0.98817,1e-05,2.49077]
[1778681062274,50.95,79694.51,0.0,0.9882,1e-05,2.48559]
[1778681066302,50.96,79670.16,0.0,0.98801,1e-05,2.52024]
[1778681067469,50.96,79658.08,0.0,0.98791,1e-05,2.53703]
[1778681069323,50.96,79653.75,0.0,0.98787,1e-05,2.54372]
[1778681071338,50.96,79646.08,0.0,0.98782,1e-05,2.55353]
[1778681072343,50.97,79640.61,0.0,0.98777,1e-05,2.56137]
[1778681074358,50.97,79641.95,0.0,0.98778,1e-05,2.56023]
[1778681079397,50.98,79643.71,0.0,0.98778,1e-05,2.55958]
[1778681080403,50.98,79632.47,0.0,0.98769,1e-05,2.57536]
[1778681081410,50.98,79619.8,0.0,0.98759,1e-05,2.59316]
[1778681082417,50.98,79617.59,0.0,0.98758,1e-05,2.59652]
[1778681084430,50.98,79623.41,0.0,0.98762,1e-05,2.58906]
[1778681086446,50.99,79628.96,0.0,0.98766,1e-05,2.58201]
[1778681090474,50.99,79621.94,0.0,0.9876,1e-05,2.59295]
[1778681094501,50.99,79636.99,0.0,0.98771,1e-05,2.57338]
[1778681095509,51.0,79642.25,0.0,0.98775,1e-05,2.56649]
[1778681096517,51.0,79645.21,0.0,0.98777,1e-05,2.56277]
[1778681097686,51.0,79651.83,0.0,0.98782,1e-05,2.55407]
[1778681099536,51.0,79654.05,0.0,0.98783,1e-05,2.55175]
[1778681103566,51.01,79661.21,0.0,0.98788,1e-05,2.54346]
[1778681105580,51.01,79650.53,0.0,0.98779,1e-05,2.55877]
[1778681106587,51.01,79651.25,0.0,0.98779,1e-05,2.55813]
[1778681107600,51.01,79640.46,0.0,0.98771,1e-05,2.57327]
[1778681109616,51.02,79628.32,0.0,0.98761,1e-05,2.59066]
[1778681110622,51.02,79628.32,0.0,0.98761,1e-05,2.59096]
[1778681113643,51.02,79622.25,0.0,0.98756,1e-05,2.60025]
[1778681114649,51.02,79624.77,0.0,0.98757,1e-05,2.59705]
[1778681119684,51.03,79627.09,0.0,0.98758,1e-05,2.59528]
[1778681123714,51.03,79640.35,0.0,0.98768,1e-05,2.57816]
[1778681125726,51.03,79650.32,0.0,0.98775,1e-05,2.5651]
[1778681126734,51.04,79652.78,0.0,0.98777,1e-05,2.56207]
[1778681127896,51.04,79658.82,0.0,0.98781,1e-05,2.55451]
[1778681130764,51.04,79677.62,0.0,0.98795,1e-05,2.52969]
[1778681131768,51.05,79688.01,0.0,0.98803,1e-05,2.5151]
[1778681136821,51.05,79686.98,0.0,0.98802,1e-05,2.51817]
[1778681137966,51.06,79710.83,0.0,0.98819,1e-05,2.48704]
[1778681138826,51.06,79710.83,0.0,0.98819,1e-05,2.48751]
[1778681142855,51.07,79716.7,0.0,0.98822,1e-05,2.48159]
[1778681148037,51.08,79716.93,0.0,0.98821,1e-05,2.48367]
[1778681153931,51.09,79721.47,0.0,0.98823,1e-05,2.48044]
[1778681154938,51.09,79728.84,0.0,0.98828,1e-05,2.47115]
[1778681155947,51.09,79723.55,0.0,0.98824,1e-05,2.47866]
[1778681158107,51.09,79733.42,0.0,0.98831,1e-05,2.46653]
[1778681158967,51.1,79733.42,0.0,0.98831,1e-05,2.46704]
[1778681160980,51.1,79725.42,0.0,0.98824,1e-05,2.47864]
[1778681165013,51.11,79716.81,0.0,0.98817,1e-05,2.49201]
[1778681166018,51.11,79706.84,0.0,0.98809,1e-05,2.50578]
[1778681171052,51.12,79712.05,0.0,0.98812,1e-05,2.50098]
[1778681172060,51.12,79719.48,0.0,0.98817,1e-05,2.49151]
[1778681174076,51.13,79713.45,0.0,0.98812,1e-05,2.50047]
[1778681177095,51.13,79723.03,0.0,0.98818,1e-05,2.48904]
[1778681179109,51.13,79714.85,0.0,0.98812,1e-05,2.50085]
[1778681180116,51.14,79709.34,0.0,0.98807,1e-05,2.50866]
[1778681184144,51.14,79715.24,0.0,0.98811,1e-05,2.50248]
[1778681185151,51.14,79724.67,0.0,0.98818,1e-05,2.49034]
[1778681187165,51.15,79713.42,0.0,0.98809,1e-05,2.50625]
[1778681191195,51.16,79724.8,0.0,0.98817,1e-05,2.49136]
[1778681195222,51.15,79716.17,0.0,0.98812,1e-05,2.50061]
[1778681196230,51.14,79710.45,0.0,0.98808,1e-05,2.50768]
[1778681197236,51.14,79716.16,0.0,0.98812,1e-05,2.49945]
[1778681198398,51.14,79711.02,0.0,0.98809,1e-05,2.50575]
[1778681200258,51.13,79708.52,0.0,0.98808,1e-05,2.50792]
[1778681202271,51.13,79714.5,0.0,0.98813,1e-05,2.49875]
[1778681205293,51.12,79720.39,0.0,0.98818,1e-05,2.4892]
[1778681210328,51.11,79723.32,0.0,0.98822,1e-05,2.48257]
[1778681212342,51.11,79728.96,0.0,0.98827,1e-05,2.47403]
[1778681216377,51.1,79734.13,0.0,0.98831,1e-05,2.46512]
[1778681217378,51.1,79753.47,0.0,0.98846,1e-05,2.43915]
[1778681218544,51.09,79743.61,0.0,0.98839,1e-05,2.45166]
[1778681219393,51.09,79743.61,0.0,0.98839,1e-05,2.4512]
[1778681222414,51.09,79736.0,0.0,0.98834,1e-05,2.45983]
[1778681223421,51.08,79738.69,0.0,0.98837,1e-05,2.45579]
[1778681224429,51.08,79729.45,0.0,0.9883,1e-05,2.46753]
[1778681226443,51.08,79731.04,0.0,0.98832,1e-05,2.46445]
[1778681231480,51.07,79739.64,0.0,0.98839,1e-05,2.45062]
[1778681236513,51.06,79742.0,0.0,0.98843,1e-05,2.44517]
[1778681237522,51.06,79749.04,0.0,0.98848,1e-05,2.43546]
[1778681238686,51.06,79750.21,0.0,0.98849,1e-05,2.43349]
[1778681242555,51.05,79744.95,0.0,0.98846,1e-05,2.43863]
[1778681247591,51.04,79741.45,0.0,0.98845,1e-05,2.44099]
[1778681252625,51.03,79740.14,0.0,0.98846,1e-05,2.43913]
[1778681257674,51.02,79738.37,0.0,0.98846,1e-05,2.43922]
[1778681260699,51.01,79735.46,0.0,0.98844,1e-05,2.4417]
[1778681262699,51.01,79714.46,0.0,0.98829,1e-05,2.46854]
[1778681263704,51.01,79710.94,0.0,0.98827,1e-05,2.4727]
[1778681268899,51.0,79699.46,0.0,0.9882,1e-05,2.48542]
[1778681269746,51.0,79699.46,0.0,0.9882,1e-05,2.48489]
[1778681271760,51.0,79710.7,0.0,0.98828,1e-05,2.46986]
[1778681272770,51.0,79714.66,0.0,0.98831,1e-05,2.4651]
[1778681275789,51.0,79732.55,0.0,0.98843,1e-05,2.44298]
[1778681276796,51.01,79728.82,0.0,0.9884,1e-05,2.44844]
[1778681278969,51.01,79724.1,0.0,0.98836,1e-05,2.45574]
[1778681283845,51.02,79720.72,0.0,0.98832,1e-05,2.46282]
[1778681286865,51.03,79713.61,0.0,0.98826,1e-05,2.47376]
[1778681289041,51.03,79711.56,0.0,0.98824,1e-05,2.47746]
[1778681291900,51.04,79722.42,0.0,0.98832,1e-05,2.4645]
[1778681292907,51.04,79717.14,0.0,0.98827,1e-05,2.47201]
[1778681294946,51.04,79698.48,0.0,0.98813,1e-05,2.49788]
[1778681296940,51.05,79685.2,0.0,0.98802,1e-05,2.51665]
[1778681297947,51.05,79679.62,0.0,0.98798,1e-05,2.5246]
[1778681300969,51.05,79673.77,0.0,0.98793,1e-05,2.53373]
[1778681301975,51.06,79674.44,0.0,0.98793,1e-05,2.53321]
[1778681304995,51.06,79662.41,0.0,0.98783,1e-05,2.55073]
[1778681306003,51.06,79658.96,0.0,0.9878,1e-05,2.5558]
[1778681308017,51.06,79649.46,0.0,0.98773,1e-05,2.56949]
[1778681309181,51.07,79646.16,0.0,0.9877,1e-05,2.57467]
[1778681312045,51.07,79642.19,0.0,0.98767,1e-05,2.57966]
[1778681317080,51.08,79661.62,0.0,0.98781,1e-05,2.55428]
[1778681318087,51.08,79659.59,0.0,0.98779,1e-05,2.55775]
[1778681323122,51.09,79663.89,0.0,0.98781,1e-05,2.55365]
[1778681326143,51.09,79669.04,0.0,0.98785,1e-05,2.54772]
[1778681331178,51.1,79670.67,0.0,0.98785,1e-05,2.5473]
[1778681334200,51.1,79664.3,0.0,0.9878,1e-05,2.55703]
[1778681339234,51.11,79673.6,0.0,0.98786,1e-05,2.5461]
[1778681340241,51.11,79685.75,0.0,0.98795,1e-05,2.53003]
[1778681343262,51.12,79673.24,0.0,0.98785,1e-05,2.54811]
[1778681348300,51.12,79674.1,0.0,0.98784,1e-05,2.54873]
[1778681352326,51.13,79668.82,0.0,0.9878,1e-05,2.55736]
[1778681354341,51.13,79673.71,0.0,0.98783,1e-05,2.55141]
[1778681355347,51.13,79679.24,0.0,0.98787,1e-05,2.54427]
[1778681360386,51.14,79697.21,0.0,0.988,1e-05,2.52183]
[1778681364410,51.15,79694.81,0.0,0.98797,1e-05,2.52665]
[1778681367431,51.15,79691.57,0.0,0.98794,1e-05,2.53216]
[1778681372466,51.16,79682.72,0.0,0.98787,1e-05,2.54454]
[1778681373474,51.16,79675.91,0.0,0.98781,1e-05,2.55412]
[1778681375488,51.16,79684.88,0.0,0.98788,1e-05,2.54261]
[1778681379672,51.17,79694.39,0.0,0.98794,1e-05,2.53115]
[1778681385569,51.18,79700.23,0.0,0.98798,1e-05,2.52541]
[1778681386577,51.18,79707.1,0.0,0.98803,1e-05,2.51653]
[1778681387583,51.18,79708.55,0.0,0.98803,1e-05,2.51496]
[1778681391619,51.19,79715.48,0.0,0.98808,1e-05,2.50719]
[1778681393629,51.19,79710.14,0.0,0.98803,1e-05,2.51514]
[1778681396650,51.19,79716.37,0.0,0.98807,1e-05,2.50793]
[1778681399818,51.2,79696.27,0.0,0.98792,1e-05,2.53615]
[1778681401681,51.2,79699.05,0.0,0.98793,1e-05,2.53312]
[1778681403696,51.2,79703.91,0.0,0.98797,1e-05,2.52725]
[1778681408730,51.21,79705.21,0.0,0.98797,1e-05,2.52726]
[1778681412758,51.22,79712.35,0.0,0.98801,1e-05,2.51906]
[1778681413768,51.22,79706.99,0.0,0.98797,1e-05,2.52663]
[1778681415779,51.22,79706.21,0.0,0.98796,1e-05,2.52839]
[1778681419958,51.23,79693.76,0.0,0.98786,1e-05,2.5466]
[1778681421823,51.23,79695.94,0.0,0.98787,1e-05,2.54429]
[1778681423838,51.23,79704.13,0.0,0.98793,1e-05,2.53387]
[1778681427867,51.24,79709.96,0.0,0.98797,1e-05,2.52735]
[1778681428873,51.24,79720.69,0.0,0.98805,1e-05,2.51327]
[1778681430030,51.24,79722.98,0.0,0.98806,1e-05,2.51057]
[1778681431892,51.24,79728.47,0.0,0.9881,1e-05,2.50257]
[1778681432900,51.25,79735.92,0.0,0.98816,1e-05,2.49302]
[1778681433908,51.25,79735.65,0.0,0.98815,1e-05,2.49379]
[1778681434914,51.25,79740.81,0.0,0.98819,1e-05,2.48732]
[1778681435921,51.25,79740.52,0.0,0.98819,1e-05,2.48812]
[1778681438963,51.26,79748.8,0.0,0.98824,1e-05,2.47838]
[1778681440101,51.26,79760.92,0.0,0.98833,1e-05,2.4628]
[1778681440958,51.26,79760.92,0.0,0.98832,1e-05,2.46324]
[1778681441963,51.26,79761.09,0.0,0.98832,1e-05,2.46348]
[1778681442969,51.26,79771.55,0.0,0.9884,1e-05,2.45017]
[1778681443977,51.27,79777.98,0.0,0.98844,1e-05,2.44223]
[1778681444984,51.27,79770.82,0.0,0.98839,1e-05,2.45212]
[1778681445990,51.27,79771.27,0.0,0.98839,1e-05,2.45201]
[1778681450173,51.28,79777.06,0.0,0.98842,1e-05,2.44637]
[1778681452034,51.28,79788.66,0.0,0.9885,1e-05,2.4322]
[1778681454047,51.29,79790.92,0.0,0.98851,1e-05,2.43027]
[1778681459082,51.3,79769.96,0.0,0.98834,1e-05,2.46033]
[1778681460243,51.3,79737.8,0.0,0.9881,1e-05,2.50344]
[1778681461098,51.3,79737.8,0.0,0.9881,1e-05,2.50389]
[1778681462105,51.3,79740.25,0.0,0.98811,1e-05,2.50102]
[1778681463111,51.3,79746.16,0.0,0.98816,1e-05,2.49356]
[1778681467140,51.31,79751.65,0.0,0.98819,1e-05,2.48791]
[1778681468146,51.31,79750.38,0.0,0.98818,1e-05,2.49003]
[1778681470316,51.32,79758.64,0.0,0.98823,1e-05,2.47994]
[1778681471177,51.32,79758.64,0.0,0.98823,1e-05,2.4804]
[1778681473191,51.32,79754.27,0.0,0.98819,1e-05,2.48708]
[1778681476213,51.33,79750.85,0.0,0.98816,1e-05,2.49292]
[1778681478225,51.33,79756.05,0.0,0.98819,1e-05,2.48687]
[1778681483262,51.34,79758.38,0.0,0.9882,1e-05,2.48595]
[1778681484268,51.34,79752.96,0.0,0.98816,1e-05,2.49358]
[1778681488299,51.35,79760.34,0.0,0.9882,1e-05,2.48546]
[1778681493334,51.36,79757.89,0.0,0.98818,1e-05,2.48945]
[1778681495383,51.36,79748.45,0.0,0.9881,1e-05,2.50283]
[1778681496363,51.36,79736.63,0.0,0.98801,1e-05,2.51938]
[1778681497370,51.36,79726.75,0.0,0.98794,1e-05,2.53265]
[1778681498381,51.37,79723.45,0.0,0.98791,1e-05,2.53744]
[1778681499383,51.37,79717.16,0.0,0.98786,1e-05,2.54626]
[1778681500535,51.37,79709.71,0.0,0.9878,1e-05,2.55667]
[1778681502405,51.37,79709.79,0.0,0.9878,1e-05,2.55718]
[1778681504418,51.37,79715.06,0.0,0.98784,1e-05,2.55065]
[1778681505426,51.37,79721.71,0.0,0.98789,1e-05,2.54197]
[1778681506433,51.38,79724.93,0.0,0.98791,1e-05,2.53795]
[1778681510463,51.38,79729.3,0.0,0.98793,1e-05,2.5334]
[1778681512478,51.38,79732.79,0.0,0.98796,1e-05,2.52939]
[1778681514491,51.39,79727.01,0.0,0.98791,1e-05,2.53786]
[1778681517515,51.39,79720.57,0.0,0.98785,1e-05,2.54755]
[1778681519527,51.39,79720.07,0.0,0.98785,1e-05,2.54886]
[1778681524562,51.4,79724.17,0.0,0.98787,1e-05,2.54492]
[1778681526576,51.4,79728.76,0.0,0.9879,1e-05,2.53939]
[1778681529597,51.41,79721.96,0.0,0.98784,1e-05,2.54959]
[1778681530757,51.41,79716.2,0.0,0.9878,1e-05,2.55804]
[1778681532618,51.41,79707.66,0.0,0.98773,1e-05,2.56995]
[1778681533625,51.41,79707.22,0.0,0.98772,1e-05,2.57084]
[1778681538665,51.42,79708.13,0.0,0.98772,1e-05,2.57132]
[1778681540828,51.42,79706.57,0.0,0.98771,1e-05,2.574]
[1778681542689,51.42,79712.95,0.0,0.98775,1e-05,2.5656]
[1778681543696,51.42,79728.42,0.0,0.98787,1e-05,2.54495]
[1778681544704,51.43,79730.99,0.0,0.98789,1e-05,2.54214]
[1778681549737,51.43,79729.72,0.0,0.98787,1e-05,2.54516]
[1778681554773,51.44,79731.23,0.0,0.98788,1e-05,2.54366]
[1778681556793,51.44,79724.17,0.0,0.98782,1e-05,2.55385]
[1778681557796,51.44,79719.39,0.0,0.98778,1e-05,2.56063]
[1778681558802,51.44,79715.67,0.0,0.98775,1e-05,2.56597]
[1778681561840,51.45,79726.96,0.0,0.98783,1e-05,2.55153]
[1778681563837,51.45,79726.5,0.0,0.98783,1e-05,2.55275]
[1778681568872,51.46,79725.62,0.0,0.98781,1e-05,2.55544]
[1778681571040,51.46,79732.36,0.0,0.98786,1e-05,2.54695]
[1778681573907,51.46,79742.29,0.0,0.98793,1e-05,2.53452]
[1778681574915,51.46,79739.79,0.0,0.98791,1e-05,2.53822]
[1778681579952,51.47,79744.39,0.0,0.98793,1e-05,2.53368]
[1778681581114,51.47,79753.28,0.0,0.988,1e-05,2.52176]
[1778681582980,51.47,79754.35,0.0,0.98801,1e-05,2.52]
[1778681583987,51.47,79745.24,0.0,0.98794,1e-05,2.53293]
[1778681584989,51.47,79741.67,0.0,0.98791,1e-05,2.53807]
[1778681590023,51.48,79745.68,0.0,0.98793,1e-05,2.53436]
[1778681591185,51.48,79750.21,0.0,0.98796,1e-05,2.52897]
[1778681594050,51.49,79756.12,0.0,0.988,1e-05,2.52176]
[1778681596064,51.49,79755.75,0.0,0.98799,1e-05,2.52299]
[1778681600092,51.5,79762.0,0.0,0.98803,1e-05,2.51649]
[1778681601255,51.5,79767.64,0.0,0.98807,1e-05,2.50935]
[1778681604119,51.5,79776.5,0.0,0.98813,1e-05,2.49878]
[1778681605127,51.51,79770.75,0.0,0.98809,1e-05,2.50682]
[1778681608148,51.51,79779.93,0.0,0.98815,1e-05,2.49584]
[1778681611325,51.52,79774.07,0.0,0.9881,1e-05,2.50348]
[1778681612177,51.52,79774.07,0.0,0.9881,1e-05,2.50389]
[1778681617211,51.53,79774.04,0.0,0.98809,1e-05,2.50592]
[1778681619224,51.53,79765.69,0.0,0.98802,1e-05,2.51781]
[1778681623256,51.53,79760.49,0.0,0.98798,1e-05,2.52623]
[1778681625269,51.54,79753.46,0.0,0.98792,1e-05,2.53635]
[1778681630303,51.54,79748.11,0.0,0.98787,1e-05,2.54522]
[1778681635338,51.55,79750.23,0.0,0.98788,1e-05,2.54399]
[1778681639367,51.56,79739.73,0.0,0.98779,1e-05,2.5594]
[1778681644402,51.56,79735.93,0.0,0.98775,1e-05,2.56597]
[1778681649437,51.57,79737.13,0.0,0.98775,1e-05,2.56579]
[1778681651606,51.57,79731.5,0.0,0.98771,1e-05,2.57398]
[1778681655479,51.57,79739.86,0.0,0.98777,1e-05,2.56379]
[1778681657493,51.58,79734.77,0.0,0.98772,1e-05,2.57126]
[1778681662528,51.58,79733.23,0.0,0.9877,1e-05,2.57478]
[1778681667564,51.59,79734.87,0.0,0.98771,1e-05,2.57398]
[1778681672599,51.59,79731.96,0.0,0.98769,1e-05,2.57791]
[1778681677634,51.6,79728.13,0.0,0.98765,1e-05,2.58449]
[1778681682669,51.6,79731.34,0.0,0.98767,1e-05,2.58146]
[1778681685690,51.61,79726.04,0.0,0.98762,1e-05,2.58948]
[1778681690725,51.61,79727.4,0.0,0.98762,1e-05,2.58895]
[1778681693746,51.62,79721.96,0.0,0.98758,1e-05,2.59715]
[1778681698786,51.61,79723.36,0.0,0.98759,1e-05,2.59445]
[1778681701808,51.6,79716.74,0.0,0.98755,1e-05,2.60117]
[1778681706839,51.61,79726.86,0.0,0.98763,1e-05,2.58859]
[1778681707847,51.61,79727.1,0.0,0.98763,1e-05,2.58853]
[1778681708853,51.61,79720.23,0.0,0.98757,1e-05,2.59816]
[1778681710868,51.61,79702.67,0.0,0.98743,1e-05,2.62272]
[1778681712036,51.61,79686.41,0.0,0.9873,1e-05,2.64539]
[1778681712882,51.61,79686.41,0.0,0.9873,1e-05,2.64556]
[1778681717916,51.62,79684.69,0.0,0.98728,1e-05,2.64877]
[1778681722953,51.62,79688.5,0.0,0.98731,1e-05,2.64429]
[1778681724967,51.62,79695.91,0.0,0.98737,1e-05,2.63437]
[1778681726983,51.62,79710.52,0.0,0.98748,1e-05,2.61461]
[1778681727988,51.62,79721.45,0.0,0.98756,1e-05,2.59984]
[1778681728995,51.63,79726.49,0.0,0.9876,1e-05,2.59319]
[1778681734032,51.63,79729.4,0.0,0.98762,1e-05,2.58903]
[1778681735044,51.63,79736.99,0.0,0.98768,1e-05,2.57896]
[1778681736047,51.63,79737.72,0.0,0.98768,1e-05,2.57823]
[1778681741087,51.64,79739.57,0.0,0.98769,1e-05,2.57706]
[1778681742251,51.64,79753.65,0.0,0.9878,1e-05,2.55828]
[1778681743095,51.64,79753.65,0.0,0.98779,1e-05,2.55856]
[1778681744103,51.64,79747.99,0.0,0.98775,1e-05,2.56651]
[1778681745112,51.64,79747.32,0.0,0.98774,1e-05,2.5677]
[1778681750147,51.65,79746.72,0.0,0.98773,1e-05,2.56993]
[1778681752321,51.65,79752.63,0.0,0.98777,1e-05,2.56282]
[1778681758201,51.66,79756.08,0.0,0.98779,1e-05,2.55967]
[1778681763236,51.66,79754.27,0.0,0.98777,1e-05,2.56363]
[1778681766257,51.67,79760.05,0.0,0.98781,1e-05,2.55673]
[1778681767265,51.67,79765.18,0.0,0.98784,1e-05,2.55014]
[1778681768271,51.67,79759.9,0.0,0.9878,1e-05,2.55757]
[1778681769278,51.67,79757.04,0.0,0.98778,1e-05,2.56174]
[1778681774316,51.68,79752.02,0.0,0.98773,1e-05,2.57031]
[1778681779351,51.69,79751.3,0.0,0.98772,1e-05,2.57267]
[1778681784387,51.69,79753.89,0.0,0.98773,1e-05,2.57056]
[1778681789422,51.7,79754.97,0.0,0.98773,1e-05,2.57048]
[1778681791435,51.7,79745.02,0.0,0.98766,1e-05,2.58307]
[1778681792614,51.7,79717.86,0.0,0.98745,1e-05,2.6204]
[1778681793450,51.7,79717.87,0.0,0.98744,1e-05,2.62057]
[1778681794457,51.7,79707.52,0.0,0.98736,1e-05,2.63499]
[1778681796479,51.7,79722.26,0.0,0.98748,1e-05,2.61506]
[1778681800498,51.71,79714.35,0.0,0.98741,1e-05,2.62667]
[1778681805537,51.71,79716.46,0.0,0.98742,1e-05,2.62464]
[1778681808558,51.71,79728.71,0.0,0.98751,1e-05,2.60839]
[1778681809566,51.71,79735.5,0.0,0.98757,1e-05,2.59933]
[1778681814600,51.72,79733.18,0.0,0.98754,1e-05,2.60357]
[1778681819635,51.72,79733.48,0.0,0.98754,1e-05,2.60421]
[1778681824672,51.72,79732.59,0.0,0.98752,1e-05,2.60648]
[1778681829707,51.73,79744.9,0.0,0.98761,1e-05,2.59076]
[1778681830714,51.73,79749.75,0.0,0.98765,1e-05,2.58442]
[1778681835753,51.73,79748.76,0.0,0.98764,1e-05,2.58698]
[1778681836756,51.74,79755.07,0.0,0.98768,1e-05,2.57868]
[1778681838775,51.74,79761.64,0.0,0.98773,1e-05,2.57034]
[1778681843806,51.74,79765.22,0.0,0.98775,1e-05,2.56689]
[1778681844814,51.75,79775.01,0.0,0.98782,1e-05,2.554]
[1778681845821,51.75,79785.18,0.0,0.9879,1e-05,2.54068]
[1778681850857,51.75,79784.22,0.0,0.98788,1e-05,2.54358]
[1778681855892,51.76,79780.35,0.0,0.98785,1e-05,2.54891]
[1778681857908,51.76,79769.12,0.0,0.98776,1e-05,2.5646]
[1778681862943,51.77,79767.1,0.0,0.98774,1e-05,2.56873]
[1778681863114,51.77,79757.42,0.0,0.98766,1e-05,2.58183]
[1778681863953,51.77,79757.42,0.0,0.98766,1e-05,2.58208]
[1778681865965,51.77,79751.45,0.0,0.98761,1e-05,2.59069]
[1778681868995,51.77,79745.53,0.0,0.98756,1e-05,2.59945]
[1778681874029,51.78,79742.62,0.0,0.98754,1e-05,2.60453]
[1778681879065,51.78,79742.08,0.0,0.98753,1e-05,2.60639]
[1778681881080,51.78,79735.13,0.0,0.98747,1e-05,2.61633]
[1778681882091,51.78,79714.44,0.0,0.98731,1e-05,2.64496]
[1778681883255,51.79,79691.67,0.0,0.98713,1e-05,2.67671]
[1778681884106,51.79,79691.67,0.0,0.98713,1e-05,2.67681]
[1778681886120,51.79,79685.69,0.0,0.98708,1e-05,2.68533]
[1778681888135,51.79,79697.66,0.0,0.98717,1e-05,2.6688]
[1778681889142,51.79,79698.7,0.0,0.98718,1e-05,2.66746]
[1778681893330,51.79,79683.39,0.0,0.98706,1e-05,2.68926]
[1778681894177,51.79,79683.39,0.0,0.98705,1e-05,2.68933]
[1778681896195,51.79,79688.72,0.0,0.9871,1e-05,2.68201]
[1778681899213,51.79,79682.71,0.0,0.98705,1e-05,2.69067]
[1778681902234,51.79,79680.1,0.0,0.98703,1e-05,2.69454]
[1778681907268,51.79,79683.23,0.0,0.98705,1e-05,2.69049]
[1778681910290,51.79,79689.49,0.0,0.9871,1e-05,2.68194]
[1778681912303,51.79,79694.26,0.0,0.98714,1e-05,2.674]
[1778681913471,51.8,79688.81,0.0,0.9871,1e-05,2.68178]
[1778681918345,51.8,79695.98,0.0,0.98715,1e-05,2.67207]
[1778681923543,51.8,79695.65,0.0,0.98715,1e-05,2.673]
[1778681927418,51.8,79700.9,0.0,0.98719,1e-05,2.66598]
[1778681931439,51.8,79707.7,0.0,0.98724,1e-05,2.65688]
[1778681936474,51.8,79708.81,0.0,0.98724,1e-05,2.65579]
[1778681938489,51.8,79700.2,0.0,0.98718,1e-05,2.6679]
[1778681939495,51.8,79695.1,0.0,0.98714,1e-05,2.67505]
[1778681944530,51.8,79692.1,0.0,0.98712,1e-05,2.67846]
[1778681947551,51.79,79697.18,0.0,0.98717,1e-05,2.66844]
[1778681948558,51.78,79690.9,0.0,0.98713,1e-05,2.67621]
[1778681953754,51.78,79687.65,0.0,0.98711,1e-05,2.68004]
[1778681959635,51.78,79688.12,0.0,0.98711,1e-05,2.67972]
[1778681964670,51.78,79686.39,0.0,0.98709,1e-05,2.6824]
[1778681967691,51.79,79696.72,0.0,0.98717,1e-05,2.66816]
[1778681972726,51.79,79697.3,0.0,0.98718,1e-05,2.66633]
[1778681977762,51.79,79690.0,0.0,0.98712,1e-05,2.67692]
[1778681978769,51.79,79683.79,0.0,0.98707,1e-05,2.68566]
[1778681983967,51.79,79696.98,0.0,0.98718,1e-05,2.66756]
[1778681984812,51.79,79696.98,0.0,0.98718,1e-05,2.66765]
[1778681988839,51.79,79702.66,0.0,0.98722,1e-05,2.66015]
[1778681994038,51.79,79697.39,0.0,0.98717,1e-05,2.66797]
[1778681999916,51.8,79704.99,0.0,0.98723,1e-05,2.65791]
[1778682000923,51.8,79718.01,0.0,0.98733,1e-05,2.64003]
[1778682004958,51.8,79724.17,0.0,0.98738,1e-05,2.63209]
[1778682006966,51.8,79712.49,0.0,0.98728,1e-05,2.64849]
[1778682007973,51.8,79705.15,0.0,0.98723,1e-05,2.65877]
[1778682013009,51.8,79700.29,0.0,0.98719,1e-05,2.66601]
[1778682015025,51.8,79711.33,0.0,0.98727,1e-05,2.65091]
[1778682020064,51.81,79706.97,0.0,0.98723,1e-05,2.65754]
[1778682022078,51.81,79715.52,0.0,0.9873,1e-05,2.64594]
[1778682023088,51.81,79721.88,0.0,0.98735,1e-05,2.6373]
[1778682028120,51.81,79727.97,0.0,0.98739,1e-05,2.62966]
[1778682033155,51.81,79728.5,0.0,0.9874,1e-05,2.62822]
[1778682038190,51.82,79729.46,0.0,0.9874,1e-05,2.62764]
[1778682041210,51.82,79720.99,0.0,0.98733,1e-05,2.63972]
[1778682044390,51.82,79728.79,0.0,0.98739,1e-05,2.62938]
[1778682050275,51.82,79731.97,0.0,0.98741,1e-05,2.62584]
[1778682055311,51.83,79731.25,0.0,0.9874,1e-05,2.62755]
[1778682060346,51.83,79729.33,0.0,0.98738,1e-05,2.63088]
[1778682064534,51.83,79736.58,0.0,0.98744,1e-05,2.62146]
[1778682067398,51.83,79744.42,0.0,0.9875,1e-05,2.61116]
[1778682068410,51.83,79751.7,0.0,0.98756,1e-05,2.60036]
[1778682069413,51.83,79749.87,0.0,0.98755,1e-05,2.60201]
[1778682074606,51.8,79753.89,0.0,0.98761,1e-05,2.59147]
[1778682080492,51.79,79763.86,0.0,0.98771,1e-05,2.57389]
[1778682081500,51.78,79768.32,0.0,0.98774,1e-05,2.56708]
[1778682083512,51.78,79779.58,0.0,0.98784,1e-05,2.5504]
[1778682084682,51.77,79782.4,0.0,0.98787,1e-05,2.54516]
[1778682090562,51.76,79787.28,0.0,0.98792,1e-05,2.53505]
[1778682095598,51.74,79785.37,0.0,0.98793,1e-05,2.53272]
[1778682098618,51.73,79779.78,0.0,0.98791,1e-05,2.53743]
[1778682103660,51.72,79779.63,0.0,0.98793,1e-05,2.5342]
[1778682104826,51.72,79754.02,0.0,0.98773,1e-05,2.56794]
[1778682105670,51.71,79754.02,0.0,0.98774,1e-05,2.5672]
[1778682110705,51.7,79756.8,0.0,0.98778,1e-05,2.55974]
[1778682111712,51.69,79767.05,0.0,0.98786,1e-05,2.54524]
[1778682114895,51.69,79767.23,0.0,0.98787,1e-05,2.54294]
[1778682115740,51.68,79767.23,0.0,0.98788,1e-05,2.54225]
[1778682117754,51.68,79760.56,0.0,0.98784,1e-05,2.54981]
[1778682121783,51.67,79765.65,0.0,0.98789,1e-05,2.54018]
[1778682126818,51.65,79767.19,0.0,0.98792,1e-05,2.53467]
[1778682131855,51.64,79767.52,0.0,0.98794,1e-05,2.5308]
[1778682136896,51.64,79757.99,0.0,0.98787,1e-05,2.54422]
[1778682141932,51.65,79755.82,0.0,0.98784,1e-05,2.54867]
[1778682142966,51.65,79750.79,0.0,0.9878,1e-05,2.55545]
[1778682145112,51.65,79761.09,0.0,0.98788,1e-05,2.54248]
[1778682150996,51.66,79761.71,0.0,0.98787,1e-05,2.54348]
[1778682156031,51.66,79762.04,0.0,0.98787,1e-05,2.54316]
[1778682160058,51.67,79756.21,0.0,0.98782,1e-05,2.5522]
[1778682162073,51.67,79764.95,0.0,0.98788,1e-05,2.54107]
[1778682163082,51.67,79772.77,0.0,0.98794,1e-05,2.53093]
[1778682167108,51.68,79776.63,0.0,0.98796,1e-05,2.52713]
[1778682172144,51.69,79774.51,0.0,0.98794,1e-05,2.53165]
[1778682177179,51.69,79778.15,0.0,0.98796,1e-05,2.52848]
[1778682182214,51.7,79778.33,0.0,0.98795,1e-05,2.52994]
[1778682186290,51.71,79786.62,0.0,0.988,1e-05,2.52025]
[1778682187289,51.71,79781.08,0.0,0.98796,1e-05,2.52798]
[1778682188297,51.71,79785.63,0.0,0.98799,1e-05,2.52226]
[1778682193331,51.71,79777.76,0.0,0.98793,1e-05,2.53347]
[1778682198368,51.72,79775.53,0.0,0.9879,1e-05,2.53813]
[1778682203402,51.72,79776.87,0.0,0.9879,1e-05,2.53801]
[1778682204409,51.73,79782.53,0.0,0.98794,1e-05,2.53079]
[1778682209444,51.73,79778.23,0.0,0.9879,1e-05,2.53823]
[1778682214479,51.74,79782.9,0.0,0.98793,1e-05,2.53229]
[1778682218508,51.75,79788.85,0.0,0.98797,1e-05,2.52574]
[1778682220523,51.75,79791.41,0.0,0.98799,1e-05,2.52304]
[1778682225682,51.76,79800.79,0.0,0.98805,1e-05,2.51234]
[1778682227571,51.76,79801.69,0.0,0.98805,1e-05,2.51188]
[1778682232606,51.77,79806.06,0.0,0.98807,1e-05,2.50798]
[1778682234621,51.77,79800.16,0.0,0.98802,1e-05,2.51659]
[1778682235752,51.77,79797.04,0.0,0.988,1e-05,2.52148]
[1778682238651,51.78,79802.15,0.0,0.98803,1e-05,2.51544]
[1778682243684,51.78,79796.77,0.0,0.98798,1e-05,2.52449]
[1778682248727,51.79,79800.29,0.0,0.98799,1e-05,2.52167]
[1778682253762,51.79,79797.95,0.0,0.98798,1e-05,2.52396]
[1778682255895,51.78,79823.23,0.0,0.98818,1e-05,2.48922]
[1778682257795,51.78,79813.71,0.0,0.98811,1e-05,2.50058]
[1778682258805,51.78,79808.33,0.0,0.98808,1e-05,2.50708]
[1778682263836,51.76,79803.35,0.0,0.98806,1e-05,2.51057]
[1778682268872,51.75,79802.2,0.0,0.98806,1e-05,2.509]
[1778682271895,51.74,79796.85,0.0,0.98804,1e-05,2.51284]
[1778682276930,51.75,79795.17,0.0,0.98802,1e-05,2.51602]
[1778682281963,51.75,79794.7,0.0,0.98801,1e-05,2.51857]
[1778682283977,51.76,79789.2,0.0,0.98796,1e-05,2.52663]
[1778682284984,51.76,79780.86,0.0,0.9879,1e-05,2.53812]
[1778682286108,51.76,79773.18,0.0,0.98784,1e-05,2.54874]
[1778682292033,51.77,79776.39,0.0,0.98785,1e-05,2.54638]
[1778682295060,51.77,79768.66,0.0,0.98779,1e-05,2.55772]
[1778682296178,51.77,79774.5,0.0,0.98783,1e-05,2.55017]
[1778682298081,51.78,79781.78,0.0,0.98788,1e-05,2.54106]
[1778682301102,51.78,79790.19,0.0,0.98794,1e-05,2.53083]
[1778682305144,51.79,79796.06,0.0,0.98798,1e-05,2.52438]
[1778682306263,51.79,79807.3,0.0,0.98806,1e-05,2.50982]
[1778682309172,51.78,79811.56,0.0,0.9881,1e-05,2.50228]
[1778682312193,51.77,79817.81,0.0,0.98816,1e-05,2.49219]
[1778682317228,51.76,79818.54,0.0,0.98818,1e-05,2.48821]
[1778682322267,51.76,79819.03,0.0,0.98818,1e-05,2.48864]
[1778682323270,51.77,79825.64,0.0,0.98822,1e-05,2.48039]
[1778682328305,51.77,79830.11,0.0,0.98825,1e-05,2.47673]
[1778682333339,51.78,79828.47,0.0,0.98823,1e-05,2.47968]
[1778682338378,51.79,79829.45,0.0,0.98822,1e-05,2.48057]
[1778682343414,51.8,79832.28,0.0,0.98823,1e-05,2.47902]
[1778682348447,51.81,79834.86,0.0,0.98824,1e-05,2.47684]
[1778682349455,51.8,79828.51,0.0,0.9882,1e-05,2.48459]
[1778682350463,51.81,79822.83,0.0,0.98816,1e-05,2.49248]
[1778682355497,51.81,79822.6,0.0,0.98814,1e-05,2.49482]
[1778682360532,51.81,79818.77,0.0,0.98812,1e-05,2.49987]
[1778682365569,51.8,79816.47,0.0,0.98811,1e-05,2.49985]
[1778682369595,51.8,79828.03,0.0,0.98821,1e-05,2.48325]
[1778682372616,51.8,79834.03,0.0,0.98824,1e-05,2.47669]
[1778682377653,51.81,79836.65,0.0,0.98825,1e-05,2.4755]
[1778682382696,51.8,79842.2,0.0,0.98831,1e-05,2.46544]
[1778682386828,51.79,79845.37,0.0,0.98834,1e-05,2.45914]
[1778682391759,51.79,79852.78,0.0,0.98841,1e-05,2.44749]
[1778682392766,51.79,79855.8,0.0,0.98843,1e-05,2.44305]
[1778682397801,51.77,79859.29,0.0,0.98847,1e-05,2.43603]
[1778682402838,51.76,79854.65,0.0,0.98845,1e-05,2.43953]
[1778682407871,51.76,79853.16,0.0,0.98844,1e-05,2.44095]
[1778682411902,51.75,79857.34,0.0,0.98848,1e-05,2.43355]
[1778682417042,51.74,79856.56,0.0,0.98849,1e-05,2.43167]
[1778682422977,51.73,79859.65,0.0,0.98853,1e-05,2.42484]
[1778682424990,51.73,79864.99,0.0,0.98857,1e-05,2.41705]
[1778682427111,51.72,79873.77,0.0,0.98864,1e-05,2.4049]
[1778682430028,51.72,79874.78,0.0,0.98866,1e-05,2.40234]
[1778682432041,51.71,79881.32,0.0,0.98871,1e-05,2.39317]
[1778682433048,51.71,79889.75,0.0,0.98877,1e-05,2.38204]
[1778682436069,51.71,79878.19,0.0,0.98869,1e-05,2.39562]
[1778682437186,51.7,79893.82,0.0,0.98881,1e-05,2.37532]
[1778682438083,51.7,79893.82,0.0,0.98881,1e-05,2.37495]
[1778682440098,51.7,79900.0,0.0,0.98885,1e-05,2.36642]
[1778682445132,51.69,79897.26,0.0,0.98884,1e-05,2.36817]
[1778682450172,51.69,79897.83,0.0,0.98886,1e-05,2.36574]
[1778682455203,51.68,79898.71,0.0,0.98888,1e-05,2.36158]
[1778682460238,51.67,79895.81,0.0,0.98887,1e-05,2.36356]
[1778682463259,51.67,79890.09,0.0,0.98883,1e-05,2.36977]
[1778682464266,51.67,79881.91,0.0,0.98878,1e-05,2.37979]
[1778682466281,51.65,79876.53,0.0,0.98876,1e-05,2.38245]
[1778682471315,51.57,79876.95,0.0,0.98886,1e-05,2.36385]
[1778682476350,51.53,79874.03,0.0,0.9889,1e-05,2.35713]
[1778682481385,51.52,79859.28,0.0,0.9888,1e-05,2.37422]
[1778682482399,51.52,79850.21,0.0,0.98874,1e-05,2.38543]
[1778682487538,51.51,79862.39,0.0,0.98884,1e-05,2.36808]
[1778682488434,51.51,79862.39,0.0,0.98884,1e-05,2.36774]
[1778682493473,51.5,79861.86,0.0,0.98885,1e-05,2.36674]
[1778682498511,51.49,79863.78,0.0,0.98887,1e-05,2.36261]
[1778682503545,51.49,79858.65,0.0,0.98884,1e-05,2.36842]
[1778682504553,51.49,79850.95,0.0,0.98878,1e-05,2.37886]
[1778682507575,51.5,79860.56,0.0,0.98884,1e-05,2.36753]
[1778682508581,51.5,79868.24,0.0,0.9889,1e-05,2.35746]
[1778682510595,51.49,79873.26,0.0,0.98894,1e-05,2.35048]
[1778682512609,51.49,79878.29,0.0,0.98898,1e-05,2.34219]
[1778682515650,51.49,79883.72,0.0,0.98902,1e-05,2.33448]
[1778682519661,51.48,79887.87,0.0,0.98906,1e-05,2.32816]
[1778682524695,51.48,79887.21,0.0,0.98906,1e-05,2.32764]
[1778682527818,51.47,79874.81,0.0,0.98898,1e-05,2.34241]
[1778682528723,51.47,79874.81,0.0,0.98898,1e-05,2.34211]
[1778682533758,51.46,79877.51,0.0,0.98901,1e-05,2.33724]
[1778682537889,51.46,79873.86,0.0,0.98899,1e-05,2.34066]
[1778682543847,51.45,79876.35,0.0,0.98901,1e-05,2.33572]
[1778682548865,51.45,79876.81,0.0,0.98903,1e-05,2.33366]
[1778682553900,51.44,79869.72,0.0,0.98898,1e-05,2.3411]
[1778682555916,51.44,79870.63,0.0,0.98899,1e-05,2.33932]
[1778682560951,51.43,79869.75,0.0,0.98899,1e-05,2.33984]
[1778682565986,51.45,79870.9,0.0,0.98898,1e-05,2.34173]
[1778682571024,51.46,79866.69,0.0,0.98894,1e-05,2.34901]
[1778682572028,51.47,79859.38,0.0,0.98889,1e-05,2.35892]
[1778682573035,51.47,79848.13,0.0,0.9888,1e-05,2.37387]
[1778682574042,51.47,79853.4,0.0,0.98884,1e-05,2.36776]
[1778682575049,51.47,79855.69,0.0,0.98885,1e-05,2.36547]
[1778682576056,51.48,79862.02,0.0,0.98889,1e-05,2.35806]
[1778682577064,51.47,79864.6,0.0,0.98891,1e-05,2.35444]
[1778682578171,51.47,79856.67,0.0,0.98886,1e-05,2.36381]
[1778682580084,51.47,79857.63,0.0,0.98886,1e-05,2.36322]
[1778682585120,51.49,79858.02,0.0,0.98884,1e-05,2.36649]
[1778682590154,51.5,79854.36,0.0,0.9888,1e-05,2.37428]
[1778682595189,51.52,79856.22,0.0,0.9888,1e-05,2.37501]
[1778682600233,51.53,79857.56,0.0,0.98879,1e-05,2.3758]
[1778682604256,51.54,79843.1,0.0,0.98867,1e-05,2.39736]
[1778682608382,51.55,79849.79,0.0,0.98871,1e-05,2.39111]
[1778682610301,51.56,79852.43,0.0,0.98872,1e-05,2.38892]
[1778682612314,51.56,79846.42,0.0,0.98867,1e-05,2.39781]
[1778682617353,51.57,79843.07,0.0,0.98863,1e-05,2.405]
[1778682621382,51.58,79848.23,0.0,0.98866,1e-05,2.40069]
[1778682624403,51.59,79852.33,0.0,0.98868,1e-05,2.39719]
[1778682629439,51.6,79853.33,0.0,0.98867,1e-05,2.39888]
[1778682630446,51.61,79858.31,0.0,0.9887,1e-05,2.3931]
[1778682634474,51.6,79863.81,0.0,0.98875,1e-05,2.38416]
[1778682639509,51.6,79862.74,0.0,0.98875,1e-05,2.38461]
[1778682644544,51.61,79859.36,0.0,0.98871,1e-05,2.39095]
[1778682649579,51.62,79858.09,0.0,0.98868,1e-05,2.39557]
[1778682654614,51.63,79855.01,0.0,0.98865,1e-05,2.40247]
[1778682659649,51.64,79852.6,0.0,0.98861,1e-05,2.40849]
[1778682660656,51.65,79843.16,0.0,0.98854,1e-05,2.42123]
[1778682661684,51.65,79843.16,0.0,0.98855,1e-05,2.42079]
[1778682663678,51.64,79833.49,0.0,0.98848,1e-05,2.43239]
[1778682668803,51.63,79832.42,0.0,0.98849,1e-05,2.43147]
[1778682674754,51.62,79831.42,0.0,0.98849,1e-05,2.43002]
[1778682677775,51.61,79838.16,0.0,0.98855,1e-05,2.41998]
[1778682682814,51.61,79837.28,0.0,0.98855,1e-05,2.41898]
[1778682687845,51.6,79837.71,0.0,0.98857,1e-05,2.41631]
[1778682692880,51.59,79836.84,0.0,0.98858,1e-05,2.41398]
[1778682697914,51.58,79833.86,0.0,0.98857,1e-05,2.41579]
[1778682699013,51.58,79830.42,0.0,0.98855,1e-05,2.41981]
[1778682704964,51.57,79825.97,0.0,0.98853,1e-05,2.42303]
[1778682706978,51.56,79831.25,0.0,0.98857,1e-05,2.41536]
[1778682707986,51.56,79839.38,0.0,0.98863,1e-05,2.40448]
[1778682711006,51.56,79832.55,0.0,0.98859,1e-05,2.41207]
[1778682714029,51.55,79827.01,0.0,0.98856,1e-05,2.41798]
[1778682719156,51.54,79827.63,0.0,0.98857,1e-05,2.41508]
[1778682724102,51.53,79819.69,0.0,0.98853,1e-05,2.42327]
[1778682725109,51.53,79815.34,0.0,0.9885,1e-05,2.42848]
[1778682730157,51.52,79812.39,0.0,0.98849,1e-05,2.43011]
[1778682734185,51.52,79806.98,0.0,0.98846,1e-05,2.43537]
[1778682737207,51.51,79798.92,0.0,0.98841,1e-05,2.44452]
[1778682739298,51.51,79789.13,0.0,0.98834,1e-05,2.45639]
[1778682742243,51.5,79784.62,0.0,0.98832,1e-05,2.46084]
[1778682743250,51.5,79779.0,0.0,0.98828,1e-05,2.46773]
[1778682744258,51.5,79778.45,0.0,0.98828,1e-05,2.46794]
[1778682746271,51.49,79783.84,0.0,0.98832,1e-05,2.45984]
[1778682749369,51.48,79791.21,0.0,0.98839,1e-05,2.44822]
[1778682755334,51.47,79792.78,0.0,0.98842,1e-05,2.44195]
[1778682758354,51.47,79803.9,0.0,0.9885,1e-05,2.42654]
[1778682759439,51.46,79806.34,0.0,0.98853,1e-05,2.42249]
[1778682762383,51.46,79789.41,0.0,0.98841,1e-05,2.44318]
[1778682765404,51.45,79795.03,0.0,0.98846,1e-05,2.43445]
[1778682767417,51.45,79802.22,0.0,0.98852,1e-05,2.4242]
[1778682771446,51.44,79795.97,0.0,0.98848,1e-05,2.43056]
[1778682776481,51.43,79794.41,0.0,0.98848,1e-05,2.43031]
[1778682781516,51.42,79796.33,0.0,0.98851,1e-05,2.42556]
[1778682786552,51.41,79798.78,0.0,0.98854,1e-05,2.42017]
[1778682788565,51.41,79805.33,0.0,0.98859,1e-05,2.41083]
[1778682789573,51.41,79815.22,0.0,0.98866,1e-05,2.39765]
[1778682790579,51.41,79815.22,0.0,0.98867,1e-05,2.39726]
[1778682792593,51.4,79820.7,0.0,0.98871,1e-05,2.38944]
[1778682794607,51.4,79826.36,0.0,0.98875,1e-05,2.38145]
[1778682799723,51.39,79827.34,0.0,0.98877,1e-05,2.37838]
[1778682805684,51.38,79822.56,0.0,0.98875,1e-05,2.38237]
[1778682810719,51.37,79822.84,0.0,0.98876,1e-05,2.38019]
[1778682813740,51.37,79817.85,0.0,0.98874,1e-05,2.38413]
[1778682818775,51.36,79819.32,0.0,0.98876,1e-05,2.38042]
[1778682823810,51.35,79817.19,0.0,0.98875,1e-05,2.38133]
[1778682827846,51.35,79833.5,0.0,0.98888,1e-05,2.35911]
[1778682831874,51.35,79837.58,0.0,0.98891,1e-05,2.35365]
[1778682836909,51.34,79835.05,0.0,0.9889,1e-05,2.35529]
[1778682841944,51.33,79837.79,0.0,0.98892,1e-05,2.35027]
[1778682843958,51.33,79843.42,0.0,0.98897,1e-05,2.34256]
[1778682846985,51.33,79856.92,0.0,0.98907,1e-05,2.3247]
[1778682847993,51.33,79865.1,0.0,0.98912,1e-05,2.31419]
[1778682850010,51.33,79853.99,0.0,0.98905,1e-05,2.32765]
[1778682851014,51.32,79841.67,0.0,0.98896,1e-05,2.34291]
[1778682856056,51.32,79844.78,0.0,0.98899,1e-05,2.33752]
[1778682861091,51.31,79845.54,0.0,0.98901,1e-05,2.33513]
[1778682866128,51.31,79843.03,0.0,0.989,1e-05,2.33688]
[1778682870243,51.3,79831.07,0.0,0.98892,1e-05,2.35086]
[1778682876197,51.29,79822.23,0.0,0.98887,1e-05,2.35893]
[1778682877204,51.29,79817.14,0.0,0.98884,1e-05,2.3651]
[1778682882242,51.28,79809.39,0.0,0.98879,1e-05,2.37338]
[1778682883247,51.28,79804.87,0.0,0.98876,1e-05,2.37884]
[1778682884256,51.28,79793.15,0.0,0.98868,1e-05,2.39356]
[1778682885261,51.28,79792.32,0.0,0.98868,1e-05,2.39426]
[1778682887275,51.28,79803.52,0.0,0.98876,1e-05,2.37911]
[1778682888283,51.28,79808.01,0.0,0.98879,1e-05,2.37301]
[1778682890392,51.27,79801.55,0.0,0.98875,1e-05,2.38061]
[1778682894325,51.27,79801.31,0.0,0.98876,1e-05,2.37951]
[1778682897345,51.26,79805.33,0.0,0.98879,1e-05,2.3733]
[1778682902385,51.25,79805.9,0.0,0.98881,1e-05,2.37085]
[1778682903387,51.25,79797.9,0.0,0.98875,1e-05,2.38077]
[1778682904395,51.25,79796.74,0.0,0.98874,1e-05,2.3819]
[1778682909429,51.24,79793.29,0.0,0.98873,1e-05,2.3845]
[1778682914464,51.24,79794.38,0.0,0.98875,1e-05,2.38123]
[1778682919501,51.23,79792.81,0.0,0.98875,1e-05,2.38138]
[1778682924536,51.22,79794.27,0.0,0.98877,1e-05,2.37765]
[1778682928567,51.23,79807.04,0.0,0.98884,1e-05,2.36379]
[1778682929571,51.23,79812.83,0.0,0.98888,1e-05,2.35705]
[1778682930676,51.23,79813.1,0.0,0.98888,1e-05,2.35703]
[1778682936621,51.23,79812.57,0.0,0.98889,1e-05,2.35475]
[1778682942667,51.22,79811.11,0.0,0.98889,1e-05,2.35471]
[1778682947697,51.21,79809.76,0.0,0.98889,1e-05,2.35454]
[1778682950823,51.21,79799.8,0.0,0.98883,1e-05,2.36633]
[1778682951734,51.21,79799.85,0.0,0.98883,1e-05,2.36593]
[1778682952735,51.21,79787.67,0.0,0.98875,1e-05,2.3812]
[1778682957769,51.2,79788.92,0.0,0.98876,1e-05,2.37781]
[1778682960888,51.19,79796.85,0.0,0.98883,1e-05,2.36658]
[1778682961797,51.19,79796.99,0.0,0.98883,1e-05,2.36607]
[1778682966834,51.18,79798.22,0.0,0.98885,1e-05,2.36282]
[1778682970962,51.18,79804.25,0.0,0.9889,1e-05,2.3538]
[1778682972878,51.18,79810.42,0.0,0.98894,1e-05,2.34533]
[1778682976905,51.17,79804.35,0.0,0.98891,1e-05,2.35185]
[1778682977911,51.17,79795.1,0.0,0.98884,1e-05,2.36333]
[1778682982946,51.16,79794.38,0.0,0.98885,1e-05,2.36256]
[1778682987983,51.16,79792.88,0.0,0.98885,1e-05,2.36281]
[1778682988997,51.15,79783.43,0.0,0.98878,1e-05,2.37457]
[1778682991105,51.15,79788.87,0.0,0.98883,1e-05,2.36555]
[1778682994024,51.15,79797.04,0.0,0.98889,1e-05,2.35411]
[1778682999060,51.14,79799.72,0.0,0.98892,1e-05,2.34913]
[1778683004093,51.13,79800.92,0.0,0.98894,1e-05,2.34607]
[1778683009129,51.13,79802.38,0.0,0.98896,1e-05,2.34269]
[1778683012150,51.12,79810.28,0.0,0.98902,1e-05,2.33178]
[1778683013156,51.12,79817.55,0.0,0.98907,1e-05,2.32232]
[1778683018192,51.12,79813.67,0.0,0.98905,1e-05,2.32594]
[1778683020206,51.11,79831.48,0.0,0.98917,1e-05,2.30303]
[1778683021214,51.11,79837.19,0.0,0.98922,1e-05,2.29568]
[1778683024235,51.11,79825.94,0.0,0.98914,1e-05,2.30915]
[1778683026248,51.11,79819.71,0.0,0.9891,1e-05,2.31652]
[1778683029269,51.11,79813.81,0.0,0.98906,1e-05,2.32324]
[1778683034306,51.1,79810.87,0.0,0.98905,1e-05,2.32572]
[1778683037329,51.1,79803.02,0.0,0.989,1e-05,2.3349]
[1778683041465,51.09,79790.86,0.0,0.98892,1e-05,2.34932]
[1778683042362,51.09,79790.86,0.0,0.98892,1e-05,2.34903]
[1778683047397,51.09,79794.77,0.0,0.98895,1e-05,2.34262]
[1778683050418,51.08,79801.7,0.0,0.98901,1e-05,2.33296]
[1778683051539,51.08,79813.76,0.0,0.9891,1e-05,2.31611]
[1778683052438,51.08,79813.76,0.0,0.9891,1e-05,2.31585]
[1778683053445,51.08,79813.6,0.0,0.9891,1e-05,2.31582]
[1778683055459,51.08,79808.22,0.0,0.98907,1e-05,2.32213]
[1778683058481,51.07,79801.59,0.0,0.98902,1e-05,2.32977]
[1778683063518,51.07,79801.04,0.0,0.98903,1e-05,2.32915]
[1778683068550,51.06,79801.62,0.0,0.98904,1e-05,2.3271]
[1778683073586,51.06,79803.37,0.0,0.98906,1e-05,2.32359]
[1778683078621,51.06,79804.2,0.0,0.98905,1e-05,2.3242]
[1778683081753,51.07,79813.59,0.0,0.98911,1e-05,2.3145]
[1778683083656,51.08,79814.61,0.0,0.98911,1e-05,2.31467]
[1778683086677,51.09,79807.9,0.0,0.98905,1e-05,2.32533]
[1778683089700,51.1,79814.79,0.0,0.98909,1e-05,2.31876]
[1778683090707,51.1,79820.68,0.0,0.98912,1e-05,2.31206]
[1778683091824,51.1,79820.62,0.0,0.98912,1e-05,2.31286]
[1778683094735,51.11,79811.69,0.0,0.98904,1e-05,2.32632]
[1778683099770,51.13,79802.09,0.0,0.98896,1e-05,2.34204]
[1778683100778,51.13,79800.18,0.0,0.98894,1e-05,2.34515]
[1778683104804,51.14,79805.64,0.0,0.98896,1e-05,2.34092]
[1778683109844,51.16,79804.13,0.0,0.98893,1e-05,2.34691]
[1778683114878,51.17,79802.28,0.0,0.98891,1e-05,2.35127]
[1778683119912,51.19,79800.05,0.0,0.98887,1e-05,2.35741]
[1778683124948,51.2,79801.37,0.0,0.98886,1e-05,2.35898]
[1778683129982,51.22,79801.71,0.0,0.98885,1e-05,2.36176]
[1778683135017,51.23,79804.36,0.0,0.98885,1e-05,2.36157]
[1778683137031,51.24,79817.95,0.0,0.98894,1e-05,2.34557]
[1778683142178,51.25,79818.41,0.0,0.98893,1e-05,2.34829]
[1778683148108,51.27,79817.12,0.0,0.9889,1e-05,2.35385]
[1778683153143,51.28,79814.29,0.0,0.98886,1e-05,2.36065]
[1778683158177,51.29,79814.12,0.0,0.98884,1e-05,2.36405]
[1778683163213,51.31,79815.28,0.0,0.98883,1e-05,2.36571]
[1778683167240,51.32,79818.22,0.0,0.98884,1e-05,2.36448]
[1778683171269,51.33,79813.22,0.0,0.98879,1e-05,2.37205]
[1778683176304,51.33,79814.72,0.0,0.9888,1e-05,2.37033]
[1778683181339,51.32,79813.96,0.0,0.98881,1e-05,2.36958]
[1778683182346,51.32,79806.09,0.0,0.98875,1e-05,2.3793]
[1778683187382,51.31,79800.19,0.0,0.98872,1e-05,2.38508]
[1778683190403,51.31,79807.02,0.0,0.98878,1e-05,2.37526]
[1778683195437,51.3,79807.68,0.0,0.98879,1e-05,2.37273]
[1778683200472,51.29,79806.75,0.0,0.98879,1e-05,2.37228]
[1778683205507,51.29,79804.1,0.0,0.98878,1e-05,2.37404]
[1778683211553,51.28,79804.04,0.0,0.98879,1e-05,2.37212]
[1778683216591,51.27,79806.22,0.0,0.98882,1e-05,2.36771]
[1778683218602,51.27,79799.5,0.0,0.98877,1e-05,2.37567]
[1778683219610,51.27,79793.44,0.0,0.98873,1e-05,2.38311]
[1778683220618,51.27,79797.71,0.0,0.98876,1e-05,2.37727]
[1778683225652,51.26,79799.37,0.0,0.98878,1e-05,2.37344]
[1778683230689,51.25,79800.91,0.0,0.9888,1e-05,2.36979]
[1778683235726,51.24,79800.87,0.0,0.98882,1e-05,2.36682]
[1778683240759,51.24,79802.11,0.0,0.98884,1e-05,2.36356]
[1778683245794,51.23,79803.63,0.0,0.98886,1e-05,2.35994]
[1778683250829,51.22,79803.88,0.0,0.98887,1e-05,2.35796]
[1778683256873,51.23,79806.03,0.0,0.98887,1e-05,2.35718]
[1778683261906,51.25,79807.37,0.0,0.98886,1e-05,2.35874]
[1778683263031,51.25,79801.29,0.0,0.98882,1e-05,2.36651]
[1778683263923,51.25,79801.59,0.0,0.98881,1e-05,2.36806]
[1778683265936,51.26,79799.13,0.0,0.98879,1e-05,2.37183]
[1778683267956,51.26,79806.21,0.0,0.98884,1e-05,2.36402]
[1778683269964,51.27,79811.87,0.0,0.98887,1e-05,2.35806]
[1778683270971,51.27,79819.31,0.0,0.98892,1e-05,2.34922]
[1778683271978,51.27,79817.23,0.0,0.9889,1e-05,2.35252]
[1778683273101,51.28,79806.79,0.0,0.98882,1e-05,2.36649]
[1778683273991,51.28,79806.79,0.0,0.98882,1e-05,2.36712]
[1778683280034,51.29,79806.43,0.0,0.9888,1e-05,2.3713]
[1778683283171,51.3,79799.88,0.0,0.98874,1e-05,2.38152]
[1778683289096,51.32,79802.23,0.0,0.98874,1e-05,2.38207]
[1778683294133,51.33,79806.65,0.0,0.98876,1e-05,2.37798]
[1778683297153,51.34,79814.45,0.0,0.9888,1e-05,2.36977]
[1778683298161,51.34,79812.16,0.0,0.98879,1e-05,2.37331]
[1778683303311,51.35,79807.66,0.0,0.98874,1e-05,2.38206]
[1778683309239,51.37,79806.76,0.0,0.98871,1e-05,2.3867]
[1778683314274,51.38,79805.98,0.0,0.98869,1e-05,2.39055]
[1778683319309,51.39,79804.01,0.0,0.98866,1e-05,2.39589]
[1778683324345,51.4,79805.67,0.0,0.98866,1e-05,2.39652]
[1778683329380,51.41,79810.01,0.0,0.98867,1e-05,2.39367]
[1778683332401,51.42,79815.87,0.0,0.98871,1e-05,2.3878]
[1778683336429,51.43,79809.49,0.0,0.98865,1e-05,2.39824]
[1778683337437,51.43,79804.39,0.0,0.98861,1e-05,2.40537]
[1778683339452,51.44,79802.52,0.0,0.98859,1e-05,2.40884]
[1778683344487,51.45,79804.53,0.0,0.98859,1e-05,2.40885]
[1778683349522,51.46,79801.92,0.0,0.98856,1e-05,2.41482]
[1778683350528,51.46,79796.19,0.0,0.98851,1e-05,2.42276]
[1778683351538,51.46,79790.15,0.0,0.98847,1e-05,2.42974]
[1778683352543,51.47,79789.75,0.0,0.98847,1e-05,2.43075]
[1778683357580,51.48,79787.92,0.0,0.98844,1e-05,2.43553]
[1778683362616,51.49,79787.18,0.0,0.98842,1e-05,2.43886]
[1778683367651,51.5,79786.17,0.0,0.9884,1e-05,2.44253]
[1778683372686,51.5,79783.71,0.0,0.98837,1e-05,2.44808]
[1778683373808,51.51,79771.29,0.0,0.98828,1e-05,2.46527]
[1778683379735,51.52,79770.82,0.0,0.98826,1e-05,2.46802]
[1778683384770,51.53,79768.7,0.0,0.98823,1e-05,2.47334]
[1778683389805,51.54,79770.14,0.0,0.98823,1e-05,2.47351]
[1778683394842,51.54,79769.84,0.0,0.98822,1e-05,2.47594]
[1778683395847,51.55,79764.04,0.0,0.98817,1e-05,2.484]
[1778683400884,51.55,79763.37,0.0,0.98816,1e-05,2.48681]
[1778683404019,51.56,79769.04,0.0,0.98819,1e-05,2.48045]
[1778683404911,51.56,79769.04,0.0,0.98819,1e-05,2.48085]
[1778683406927,51.56,79778.01,0.0,0.98825,1e-05,2.46982]
[1778683407931,51.57,79784.19,0.0,0.98829,1e-05,2.46212]
[1778683408940,51.57,79785.57,0.0,0.9883,1e-05,2.46073]
[1778683411960,51.57,79795.32,0.0,0.98837,1e-05,2.44789]
[1778683412967,51.58,79797.6,0.0,0.98839,1e-05,2.44537]
[1778683414094,51.58,79802.64,0.0,0.98842,1e-05,2.43926]
[1778683415988,51.58,79802.44,0.0,0.98842,1e-05,2.43946]
[1778683421025,51.59,79804.46,0.0,0.98842,1e-05,2.43921]
[1778683426060,51.6,79806.46,0.0,0.98842,1e-05,2.43899]
[1778683429081,51.6,79809.53,0.0,0.98844,1e-05,2.43644]
[1778683434235,51.61,79811.53,0.0,0.98844,1e-05,2.43628]
[1778683438145,51.62,79801.86,0.0,0.98836,1e-05,2.45084]
[1778683440159,51.63,79799.92,0.0,0.98834,1e-05,2.45431]
[1778683445196,51.63,79799.15,0.0,0.98832,1e-05,2.4576]
[1778683450232,51.64,79798.59,0.0,0.9883,1e-05,2.46058]
[1778683455268,51.65,79801.91,0.0,0.98832,1e-05,2.45845]
[1778683460302,51.66,79802.5,0.0,0.98831,1e-05,2.45988]
[1778683461308,51.66,79785.62,0.0,0.98818,1e-05,2.4825]
[1778683462323,51.67,79778.28,0.0,0.98813,1e-05,2.49259]
[1778683463323,51.67,79773.29,0.0,0.98809,1e-05,2.49957]
[1778683464449,51.67,79768.94,0.0,0.98805,1e-05,2.50571]
[1778683466345,51.67,79762.29,0.0,0.988,1e-05,2.51527]
[1778683467351,51.67,79753.59,0.0,0.98793,1e-05,2.52721]
[1778683468358,51.67,79752.27,0.0,0.98792,1e-05,2.52929]
[1778683470372,51.68,79741.49,0.0,0.98783,1e-05,2.54436]
[1778683471379,51.68,79740.71,0.0,0.98783,1e-05,2.54427]
[1778683476413,51.68,79736.81,0.0,0.9878,1e-05,2.55089]
[1778683481449,51.69,79735.95,0.0,0.98778,1e-05,2.55343]
[1778683486485,51.7,79736.55,0.0,0.98778,1e-05,2.55399]
[1778683491524,51.7,79734.66,0.0,0.98776,1e-05,2.55792]
[1778683496554,51.71,79733.78,0.0,0.98774,1e-05,2.56047]
[1778683501590,51.71,79729.4,0.0,0.9877,1e-05,2.56773]
[1778683504611,51.72,79739.55,0.0,0.98777,1e-05,2.55479]
[1778683505618,51.72,79749.41,0.0,0.98785,1e-05,2.54179]
[1778683506625,51.72,79743.58,0.0,0.9878,1e-05,2.54994]
[1778683507632,51.72,79740.09,0.0,0.98777,1e-05,2.55493]
[1778683512666,51.72,79741.34,0.0,0.98778,1e-05,2.55466]
[1778683515688,51.73,79735.82,0.0,0.98773,1e-05,2.56295]
[1778683520723,51.73,79732.32,0.0,0.98769,1e-05,2.56902]
[1778683525760,51.74,79729.58,0.0,0.98767,1e-05,2.57402]
[1778683527772,51.74,79738.51,0.0,0.98773,1e-05,2.56245]
[1778683532809,51.75,79729.44,0.0,0.98766,1e-05,2.57468]
[1778683534941,51.75,79729.72,0.0,0.98766,1e-05,2.57507]
[1778683540873,51.75,79732.33,0.0,0.98767,1e-05,2.57281]
[1778683545908,51.76,79730.2,0.0,0.98765,1e-05,2.57697]
[1778683549936,51.76,79738.81,0.0,0.98771,1e-05,2.56657]
[1778683550943,51.77,79738.29,0.0,0.9877,1e-05,2.56754]
[1778683555978,51.77,79735.81,0.0,0.98768,1e-05,2.5722]
[1778683559002,51.77,79742.19,0.0,0.98772,1e-05,2.56434]
[1778683560016,51.78,79746.75,0.0,0.98775,1e-05,2.55845]
[1778683562026,51.78,79752.93,0.0,0.9878,1e-05,2.5507]
[1778683565157,51.78,79755.27,0.0,0.98781,1e-05,2.54843]
[1778683570081,51.79,79754.29,0.0,0.9878,1e-05,2.5512]
[1778683575226,51.79,79756.0,0.0,0.9878,1e-05,2.55029]
[1778683581160,51.8,79752.47,0.0,0.98777,1e-05,2.55664]
[1778683586193,51.81,79751.61,0.0,0.98775,1e-05,2.55912]
[1778683591229,51.81,79748.27,0.0,0.98773,1e-05,2.56355]
[1778683594250,51.81,79742.67,0.0,0.98768,1e-05,2.57188]
[1778683595369,51.81,79735.77,0.0,0.98762,1e-05,2.58148]
[1778683598278,51.82,79726.82,0.0,0.98755,1e-05,2.59437]
[1778683599284,51.82,79725.91,0.0,0.98754,1e-05,2.59582]
[1778683604320,51.82,79723.2,0.0,0.98752,1e-05,2.60059]
[1778683609355,51.83,79723.34,0.0,0.98751,1e-05,2.60148]
[1778683614389,51.83,79727.59,0.0,0.98754,1e-05,2.59676]
[1778683619424,51.84,79721.5,0.0,0.98748,1e-05,2.6062]
[1778683624468,51.84,79720.04,0.0,0.98747,1e-05,2.60926]
[1778683625581,51.84,79709.38,0.0,0.98738,1e-05,2.6241]
[1778683626478,51.84,79709.83,0.0,0.98739,1e-05,2.62368]
[1778683627485,51.84,79704.71,0.0,0.98734,1e-05,2.63091]
[1778683628492,51.84,79704.67,0.0,0.98734,1e-05,2.63113]
[1778683633532,51.85,79702.38,0.0,0.98732,1e-05,2.6351]
[1778683637555,51.85,79696.98,0.0,0.98727,1e-05,2.64316]
[1778683638563,51.85,79696.2,0.0,0.98727,1e-05,2.64437]
[1778683639569,51.85,79685.11,0.0,0.98718,1e-05,2.65988]
[1778683640581,51.85,79680.03,0.0,0.98714,1e-05,2.66705]
[1778683644609,51.85,79677.65,0.0,0.98712,1e-05,2.67072]
[1778683649644,51.85,79677.38,0.0,0.98711,1e-05,2.6715]
[1778683654680,51.86,79679.89,0.0,0.98714,1e-05,2.66692]
[1778683658708,51.86,79674.29,0.0,0.98709,1e-05,2.67507]
[1778683663742,51.86,79676.34,0.0,0.98711,1e-05,2.67258]
[1778683668781,51.86,79678.5,0.0,0.98712,1e-05,2.66998]
[1778683673816,51.86,79679.17,0.0,0.98712,1e-05,2.66947]
[1778683678851,51.86,79681.46,0.0,0.98714,1e-05,2.66671]
[1778683683886,51.87,79679.19,0.0,0.98712,1e-05,2.67033]
[1778683688923,51.87,79678.96,0.0,0.98711,1e-05,2.67108]
[1778683692949,51.87,79686.5,0.0,0.98717,1e-05,2.66093]
[1778683693956,51.87,79688.61,0.0,0.98719,1e-05,2.6581]
[1778683698991,51.87,79684.79,0.0,0.98715,1e-05,2.66395]
[1778683701008,51.87,79681.4,0.0,0.98713,1e-05,2.66886]
[1778683706041,51.87,79683.28,0.0,0.98714,1e-05,2.66669]
[1778683711075,51.88,79681.95,0.0,0.98713,1e-05,2.66753]
[1778683716215,51.88,79683.68,0.0,0.98714,1e-05,2.66564]
[1778683722152,51.88,79682.57,0.0,0.98713,1e-05,2.66772]
[1778683727188,51.88,79682.46,0.0,0.98713,1e-05,2.66829]
[1778683732223,51.88,79676.36,0.0,0.98708,1e-05,2.67723]
[1778683733230,51.88,79669.8,0.0,0.98703,1e-05,2.68648]
[1778683734237,51.88,79670.17,0.0,0.98703,1e-05,2.68601]
[1778683739274,51.88,79671.52,0.0,0.98704,1e-05,2.68441]
[1778683744308,51.89,79676.33,0.0,0.98707,1e-05,2.67801]
[1778683746425,51.89,79681.44,0.0,0.98711,1e-05,2.67103]
[1778683751358,51.89,79690.86,0.0,0.98719,1e-05,2.65835]
[1778683752364,51.89,79688.55,0.0,0.98717,1e-05,2.66167]
[1778683755385,51.89,79684.87,0.0,0.98714,1e-05,2.66708]
[1778683760420,51.89,79684.6,0.0,0.98713,1e-05,2.66791]
[1778683765457,51.89,79684.82,0.0,0.98713,1e-05,2.66804]
[1778683770490,51.89,79683.86,0.0,0.98712,1e-05,2.66981]
[1778683775525,51.9,79684.22,0.0,0.98713,1e-05,2.66826]
[1778683780560,51.9,79684.98,0.0,0.98713,1e-05,2.66763]
[1778683785594,51.9,79684.5,0.0,0.98713,1e-05,2.66872]
[1778683790630,51.9,79684.09,0.0,0.98712,1e-05,2.66971]
[1778683796776,51.9,79681.63,0.0,0.9871,1e-05,2.67365]
[1778683802715,51.91,79671.58,0.0,0.98701,1e-05,2.68821]
[1778683803722,51.91,79667.3,0.0,0.98698,1e-05,2.69427]
[1778683805737,51.91,79674.84,0.0,0.98704,1e-05,2.68382]
[1778683806848,51.91,79681.86,0.0,0.9871,1e-05,2.67408]
[1778683808757,51.91,79683.36,0.0,0.98711,1e-05,2.67215]
[1778683811778,51.91,79689.69,0.0,0.98716,1e-05,2.66361]
[1778683813792,51.91,79695.71,0.0,0.9872,1e-05,2.65545]
[1778683814799,51.91,79695.46,0.0,0.9872,1e-05,2.65591]
[1778683819835,51.91,79692.83,0.0,0.98718,1e-05,2.66012]
[1778683824871,51.91,79688.5,0.0,0.98714,1e-05,2.66669]
[1778683826992,51.91,79683.67,0.0,0.9871,1e-05,2.67362]
[1778683829906,51.92,79678.13,0.0,0.98705,1e-05,2.6816]
[1778683834941,51.92,79679.97,0.0,0.98707,1e-05,2.67793]
[1778683839978,51.92,79679.98,0.0,0.98707,1e-05,2.6783]
[1778683840986,51.92,79685.32,0.0,0.98711,1e-05,2.67093]
[1778683841990,51.92,79689.31,0.0,0.98714,1e-05,2.66546]
[1778683844008,51.92,79692.09,0.0,0.98716,1e-05,2.66181]
[1778683849040,51.92,79691.23,0.0,0.98715,1e-05,2.66354]
[1778683854080,51.92,79693.15,0.0,0.98717,1e-05,2.66139]
[1778683856094,51.93,79698.25,0.0,0.98721,1e-05,2.65454]
[1778683860124,51.93,79706.23,0.0,0.98727,1e-05,2.64398]
[1778683861132,51.93,79712.15,0.0,0.98731,1e-05,2.63596]
[1778683862141,51.93,79713.16,0.0,0.98732,1e-05,2.63472]
[1778683867177,51.93,79710.33,0.0,0.98729,1e-05,2.63942]
[1778683872211,51.93,79707.59,0.0,0.98727,1e-05,2.64395]
[1778683877246,51.94,79704.66,0.0,0.98724,1e-05,2.64873]
[1778683880267,51.94,79712.46,0.0,0.9873,1e-05,2.63837]
[1778683881274,51.94,79714.01,0.0,0.98731,1e-05,2.63639]
[1778683886309,51.94,79716.51,0.0,0.98732,1e-05,2.6339]
[1778683891344,51.95,79718.83,0.0,0.98734,1e-05,2.63007]
[1778683894365,51.95,79706.04,0.0,0.98724,1e-05,2.64803]
[1778683895371,51.95,79689.73,0.0,0.98711,1e-05,2.67094]
[1778683896379,51.95,79676.86,0.0,0.98701,1e-05,2.689]
[1778683897489,51.95,79675.61,0.0,0.987,1e-05,2.69081]
[1778683902420,51.95,79684.16,0.0,0.98706,1e-05,2.67913]
[1778683903428,51.95,79691.19,0.0,0.98712,1e-05,2.6694]
[1778683904435,51.95,79696.58,0.0,0.98716,1e-05,2.66199]
[1778683906451,51.95,79697.09,0.0,0.98717,1e-05,2.66149]
[1778683911483,51.95,79699.5,0.0,0.98718,1e-05,2.65866]
[1778683916519,51.96,79705.79,0.0,0.98723,1e-05,2.6505]
[1778683921555,51.96,79703.99,0.0,0.98721,1e-05,2.6536]
[1778683926589,51.96,79706.84,0.0,0.98723,1e-05,2.65026]
[1778683931624,51.96,79711.48,0.0,0.98726,1e-05,2.64447]
[1778683936659,51.97,79714.43,0.0,0.98728,1e-05,2.64106]
[1778683941696,51.97,79714.26,0.0,0.98728,1e-05,2.64199]
[1778683946731,51.97,79712.46,0.0,0.98726,1e-05,2.64517]
[1778683951766,51.98,79713.22,0.0,0.98727,1e-05,2.64337]
[1778683952776,51.98,79725.95,0.0,0.98737,1e-05,2.62599]
[1778683953781,51.98,79733.97,0.0,0.98743,1e-05,2.61517]
[1778683954788,51.98,79739.19,0.0,0.98747,1e-05,2.60823]
[1778683956803,51.98,79748.13,0.0,0.98753,1e-05,2.59647]
[1778683959828,51.98,79750.66,0.0,0.98755,1e-05,2.5937]
[1778683960830,51.98,79755.81,0.0,0.98759,1e-05,2.58693]
[1778683962844,51.99,79757.3,0.0,0.9876,1e-05,2.58539]
[1778683967987,51.99,79758.51,0.0,0.9876,1e-05,2.58495]
[1778683973922,52.0,79758.18,0.0,0.98759,1e-05,2.58682]
[1778683976942,52.0,79766.44,0.0,0.98765,1e-05,2.57637]
[1778683981976,52.0,79766.55,0.0,0.98764,1e-05,2.57747]
[1778683985003,52.01,79779.22,0.0,0.98774,1e-05,2.56116]
[1778683986008,52.01,79788.99,0.0,0.98781,1e-05,2.54833]
[1778683987015,52.01,79785.15,0.0,0.98778,1e-05,2.55377]
[1778683993057,52.02,79787.21,0.0,0.98778,1e-05,2.55275]
[1778683998212,52.02,79785.57,0.0,0.98776,1e-05,2.55639]
[1778684000115,52.02,79780.95,0.0,0.98773,1e-05,2.56317]
[1778684002120,52.03,79779.02,0.0,0.98771,1e-05,2.56628]
[1778684007155,52.03,79777.52,0.0,0.98769,1e-05,2.56959]
[1778684010179,52.04,79782.72,0.0,0.98772,1e-05,2.56336]
[1778684016220,52.04,79781.6,0.0,0.98771,1e-05,2.56505]
[1778684021255,52.05,79793.64,0.0,0.9878,1e-05,2.55021]
[1778684022262,52.05,79799.12,0.0,0.98784,1e-05,2.54317]
[1778684024276,52.05,79799.37,0.0,0.98784,1e-05,2.54343]
[1778684029311,52.05,79800.65,0.0,0.98784,1e-05,2.54215]
[1778684034346,52.06,79797.82,0.0,0.98781,1e-05,2.5474]
[1778684039381,52.06,79798.86,0.0,0.98781,1e-05,2.54746]
[1778684042402,52.07,79804.27,0.0,0.98785,1e-05,2.54111]
[1778684045423,52.07,79811.44,0.0,0.9879,1e-05,2.53246]
[1778684047438,52.07,79813.75,0.0,0.98791,1e-05,2.53002]
[1778684049453,52.08,79820.69,0.0,0.98796,1e-05,2.52144]
[1778684051465,52.08,79822.04,0.0,0.98797,1e-05,2.52032]
[1778684052473,52.08,79813.49,0.0,0.9879,1e-05,2.53201]
[1778684053479,52.08,79809.44,0.0,0.98787,1e-05,2.53771]
[1778684058641,52.09,79804.96,0.0,0.98783,1e-05,2.5455]
[1778684064561,52.1,79795.49,0.0,0.98774,1e-05,2.55993]
[1778684066576,52.1,79787.08,0.0,0.98768,1e-05,2.57176]
[1778684068711,52.1,79784.73,0.0,0.98766,1e-05,2.57543]
[1778684074632,52.11,79783.97,0.0,0.98765,1e-05,2.57651]
[1778684077657,52.11,79773.87,0.0,0.98757,1e-05,2.5909]
[1778684078781,52.11,79773.74,0.0,0.98757,1e-05,2.59129]
[1778684084702,52.12,79779.76,0.0,0.9876,1e-05,2.58444]
[1778684089737,52.12,79775.24,0.0,0.98756,1e-05,2.59161]
[1778684091754,52.12,79767.3,0.0,0.9875,1e-05,2.60278]
[1778684092760,52.12,79757.93,0.0,0.98743,1e-05,2.61572]
[1778684093768,52.12,79756.33,0.0,0.98741,1e-05,2.61806]
[1778684098924,52.13,79757.8,0.0,0.98742,1e-05,2.61683]
[1778684101825,52.13,79767.34,0.0,0.98749,1e-05,2.6043]
[1778684102831,52.13,79771.07,0.0,0.98752,1e-05,2.59941]
[1778684107866,52.13,79773.86,0.0,0.98754,1e-05,2.59654]
[1778684112906,52.14,79773.54,0.0,0.98753,1e-05,2.59785]
[1778684116935,52.14,79766.83,0.0,0.98747,1e-05,2.60764]
[1778684119068,52.14,79770.02,0.0,0.9875,1e-05,2.60361]
[1778684121969,52.14,79775.16,0.0,0.98753,1e-05,2.59709]
[1778684123981,52.14,79780.41,0.0,0.98757,1e-05,2.59031]
[1778684129143,52.15,79781.24,0.0,0.98757,1e-05,2.59007]
[1778684133047,52.15,79777.03,0.0,0.98754,1e-05,2.59501]
[1778684138082,52.15,79776.17,0.0,0.98753,1e-05,2.59699]
[1778684142110,52.16,79771.11,0.0,0.98749,1e-05,2.6045]
[1778684146138,52.16,79778.34,0.0,0.98754,1e-05,2.59534]
[1778684150166,52.16,79782.84,0.0,0.98757,1e-05,2.58997]
[1778684155201,52.17,79778.79,0.0,0.98754,1e-05,2.59637]
[1778684160235,52.17,79778.39,0.0,0.98753,1e-05,2.59782]
[1778684162251,52.17,79772.87,0.0,0.98748,1e-05,2.60567]
[1778684163257,52.17,79766.27,0.0,0.98743,1e-05,2.61482]
[1778684164264,52.17,79765.38,0.0,0.98742,1e-05,2.61619]
[1778684169427,52.18,79762.54,0.0,0.9874,1e-05,2.62085]
[1778684175342,52.18,79758.83,0.0,0.98736,1e-05,2.62684]
[1778684180377,52.18,79759.16,0.0,0.98736,1e-05,2.62716]
[1778684185412,52.19,79760.03,0.0,0.98736,1e-05,2.62676]
[1778684190448,52.19,79755.98,0.0,0.98733,1e-05,2.63308]
[1778684192462,52.19,79740.15,0.0,0.98721,1e-05,2.65367]
[1778684193467,52.19,79740.15,0.0,0.98721,1e-05,2.65391]
[1778684198505,52.19,79739.05,0.0,0.9872,1e-05,2.65587]
[1778684201526,52.2,79733.93,0.0,0.98715,1e-05,2.66335]
[1778684203541,52.2,79726.35,0.0,0.98709,1e-05,2.674]
[1778684208575,52.2,79722.16,0.0,0.98706,1e-05,2.68006]
[1778684214619,52.2,79721.11,0.0,0.98705,1e-05,2.68187]
[1778684220659,52.2,79716.72,0.0,0.98701,1e-05,2.68831]
[1778684224687,52.2,79724.31,0.0,0.98707,1e-05,2.67796]
[1778684226702,52.2,79727.92,0.0,0.9871,1e-05,2.67315]
[1778684228716,52.2,79721.73,0.0,0.98705,1e-05,2.68182]
[1778684229866,52.2,79719.72,0.0,0.98703,1e-05,2.6848]
[1778684235767,52.2,79724.92,0.0,0.98707,1e-05,2.67782]
[1778684236773,52.2,79728.21,0.0,0.9871,1e-05,2.67341]
[1778684237779,52.2,79734.17,0.0,0.98714,1e-05,2.66516]
[1778684239936,52.2,79743.24,0.0,0.98721,1e-05,2.65293]
[1778684245835,52.21,79745.93,0.0,0.98723,1e-05,2.64989]
[1778684250869,52.21,79745.83,0.0,0.98723,1e-05,2.65055]
[1778684255905,52.21,79749.05,0.0,0.98726,1e-05,2.64517]
[1778684260940,52.21,79750.51,0.0,0.98727,1e-05,2.64366]
[1778684264968,52.22,79756.95,0.0,0.98731,1e-05,2.63522]
[1778684270146,52.22,79757.44,0.0,0.98732,1e-05,2.6351]
[1778684276045,52.22,79757.83,0.0,0.98731,1e-05,2.63522]
[1778684281081,52.22,79758.32,0.0,0.98732,1e-05,2.63508]
[1778684286115,52.22,79765.63,0.0,0.98737,1e-05,2.62562]
[1778684291150,52.23,79763.49,0.0,0.98735,1e-05,2.62912]
[1778684296186,52.23,79759.86,0.0,0.98732,1e-05,2.63464]
[1778684301221,52.23,79760.11,0.0,0.98732,1e-05,2.63484]
[1778684304241,52.23,79754.1,0.0,0.98727,1e-05,2.64341]
[1778684309277,52.23,79752.92,0.0,0.98726,1e-05,2.6455]
[1778684314312,52.24,79753.12,0.0,0.98726,1e-05,2.64422]
[1778684319347,52.24,79748.48,0.0,0.98722,1e-05,2.65104]
[1778684325389,52.24,79750.87,0.0,0.98724,1e-05,2.6482]
[1778684330570,52.24,79764.38,0.0,0.98734,1e-05,2.63013]
[1778684331431,52.24,79764.38,0.0,0.98734,1e-05,2.63023]
[1778684336466,52.24,79769.23,0.0,0.98738,1e-05,2.62404]
[1778684341502,52.25,79773.03,0.0,0.9874,1e-05,2.61943]
[1778684346537,52.25,79775.98,0.0,0.98742,1e-05,2.61603]
[1778684351571,52.25,79779.21,0.0,0.98744,1e-05,2.61229]
[1778684356611,52.25,79781.52,0.0,0.98746,1e-05,2.60984]
[1778684361642,52.26,79778.53,0.0,0.98743,1e-05,2.6146]
[1778684366677,52.26,79774.09,0.0,0.98739,1e-05,2.62127]
[1778684371713,52.26,79773.42,0.0,0.98739,1e-05,2.62133]
[1778684373726,52.26,79779.91,0.0,0.98744,1e-05,2.61276]
[1778684377754,52.27,79774.84,0.0,0.9874,1e-05,2.62024]
[1778684382789,52.27,79776.22,0.0,0.98741,1e-05,2.61905]
[1778684387823,52.27,79773.16,0.0,0.98738,1e-05,2.62389]
[1778684392861,52.27,79771.06,0.0,0.98736,1e-05,2.62739]
[1778684397895,52.28,79770.41,0.0,0.98735,1e-05,2.62886]
[1778684402950,52.28,79753.89,0.0,0.98722,1e-05,2.65222]
[1778684403960,52.28,79761.14,0.0,0.98727,1e-05,2.64234]
[1778684404961,52.28,79776.77,0.0,0.98739,1e-05,2.62107]
[1778684405970,52.28,79791.09,0.0,0.9875,1e-05,2.60175]
[1778684406978,52.28,79799.28,0.0,0.98757,1e-05,2.59084]
[1778684407983,52.28,79808.05,0.0,0.98763,1e-05,2.57922]
[1778684408999,52.28,79806.9,0.0,0.98762,1e-05,2.58097]
[1778684413020,52.29,79819.65,0.0,0.98771,1e-05,2.56469]
[1778684415035,52.29,79819.75,0.0,0.98771,1e-05,2.56504]
[1778684416043,52.29,79825.37,0.0,0.98775,1e-05,2.55776]
[1778684418057,52.29,79829.83,0.0,0.98778,1e-05,2.55232]
[1778684421215,52.29,79835.07,0.0,0.98782,1e-05,2.54613]
[1778684424099,52.3,79836.11,0.0,0.98782,1e-05,2.54584]
[1778684429141,52.3,79832.43,0.0,0.98779,1e-05,2.55185]
[1778684430141,52.3,79821.85,0.0,0.98771,1e-05,2.56598]
[1778684431291,52.31,79806.13,0.0,0.98759,1e-05,2.5864]
[1778684437190,52.31,79796.65,0.0,0.98751,1e-05,2.60044]
[1778684440210,52.31,79792.03,0.0,0.98747,1e-05,2.60724]
[1778684445246,52.32,79790.94,0.0,0.98746,1e-05,2.6094]
[1778684450284,52.32,79792.99,0.0,0.98747,1e-05,2.60757]
[1778684455325,52.32,79798.19,0.0,0.98751,1e-05,2.60117]
[1778684456329,52.32,79812.48,0.0,0.98761,1e-05,2.58227]
[1778684457334,52.33,79820.73,0.0,0.98768,1e-05,2.57142]
[1778684460355,52.33,79815.38,0.0,0.98763,1e-05,2.57926]
[1778684465390,52.33,79815.92,0.0,0.98763,1e-05,2.5796]
[1778684469422,52.34,79821.03,0.0,0.98766,1e-05,2.57367]
[1778684471571,52.34,79828.06,0.0,0.98771,1e-05,2.56476]
[1778684474454,52.34,79834.44,0.0,0.98776,1e-05,2.55701]
[1778684476468,52.34,79839.65,0.0,0.98779,1e-05,2.55062]
[1778684477477,52.35,79846.71,0.0,0.98785,1e-05,2.54152]
[1778684478484,52.35,79856.36,0.0,0.98792,1e-05,2.52906]
[1778684480511,52.35,79862.42,0.0,0.98796,1e-05,2.5217]
[1778684485537,52.36,79862.1,0.0,0.98795,1e-05,2.52374]
[1778684487552,52.36,79853.94,0.0,0.98788,1e-05,2.53513]
[1778684492587,52.36,79854.74,0.0,0.98789,1e-05,2.53408]
[1778684496615,52.37,79859.99,0.0,0.98792,1e-05,2.52829]
[1778684500643,52.37,79840.88,0.0,0.98777,1e-05,2.55474]
[1778684501783,52.37,79831.98,0.0,0.9877,1e-05,2.56684]
[1778684503663,52.38,79829.89,0.0,0.98768,1e-05,2.57007]
[1778684506687,52.38,79833.61,0.0,0.98771,1e-05,2.56574]
[1778684511858,52.38,79830.55,0.0,0.98768,1e-05,2.57093]
[1778684515751,52.39,79823.99,0.0,0.98762,1e-05,2.58056]
[1778684517766,52.39,79829.87,0.0,0.98767,1e-05,2.57308]
[1778684520788,52.39,79824.74,0.0,0.98762,1e-05,2.58059]
[1778684521929,52.39,79818.97,0.0,0.98758,1e-05,2.58855]
[1778684524815,52.39,79813.82,0.0,0.98754,1e-05,2.59604]
[1778684527836,52.4,79824.81,0.0,0.98762,1e-05,2.58182]
[1778684529851,52.4,79831.36,0.0,0.98767,1e-05,2.57347]
[1778684531865,52.4,79837.01,0.0,0.98771,1e-05,2.56637]
[1778684536899,52.41,79840.23,0.0,0.98772,1e-05,2.56327]
[1778684538912,52.41,79844.46,0.0,0.98775,1e-05,2.55814]
[1778684543948,52.41,79843.14,0.0,0.98774,1e-05,2.56122]
[1778684545962,52.42,79835.22,0.0,0.98767,1e-05,2.57231]
[1778684546969,52.42,79816.18,0.0,0.98753,1e-05,2.59811]
[1778684552007,52.42,79826.53,0.0,0.98761,1e-05,2.58376]
[1778684557045,52.42,79822.48,0.0,0.98757,1e-05,2.59026]
[1778684560060,52.43,79813.77,0.0,0.9875,1e-05,2.60259]
[1778684562211,52.43,79813.22,0.0,0.98749,1e-05,2.60368]
[1778684564093,52.43,79825.53,0.0,0.98759,1e-05,2.58744]
[1778684567115,52.43,79824.15,0.0,0.98757,1e-05,2.58986]
[1778684572300,52.44,79819.98,0.0,0.98753,1e-05,2.59643]
[1778684578192,52.44,79821.26,0.0,0.98754,1e-05,2.59581]
[1778684582370,52.44,79831.7,0.0,0.98761,1e-05,2.58253]
[1778684583227,52.44,79831.7,0.0,0.98761,1e-05,2.58274]
[1778684588262,52.45,79830.79,0.0,0.9876,1e-05,2.585]
[1778684593297,52.45,79833.22,0.0,0.98761,1e-05,2.5828]
[1778684598338,52.46,79832.06,0.0,0.9876,1e-05,2.58549]
[1778684602512,52.46,79825.0,0.0,0.98754,1e-05,2.59586]
[1778684609409,52.47,79825.73,0.0,0.98754,1e-05,2.59634]
[1778684614445,52.47,79824.79,0.0,0.98753,1e-05,2.5972]
[1778684615453,52.47,79817.97,0.0,0.98748,1e-05,2.60661]
[1778684616459,52.47,79815.74,0.0,0.98746,1e-05,2.60981]
[1778684621494,52.48,79816.84,0.0,0.98746,1e-05,2.60921]
[1778684626529,52.48,79817.57,0.0,0.98746,1e-05,2.60908]
[1778684631564,52.48,79819.07,0.0,0.98747,1e-05,2.60789]
[1778684636599,52.49,79819.05,0.0,0.98746,1e-05,2.60874]
[1778684641635,52.49,79812.58,0.0,0.98742,1e-05,2.61725]
[1778684644658,52.49,79818.34,0.0,0.98746,1e-05,2.60988]
[1778684649692,52.49,79813.34,0.0,0.98742,1e-05,2.61737]
[1778684650700,52.49,79784.41,0.0,0.98719,1e-05,2.65695]
[1778684651706,52.49,79774.6,0.0,0.98711,1e-05,2.6705]
[1778684652867,52.49,79764.85,0.0,0.98704,1e-05,2.684]
[1778684653720,52.49,79764.85,0.0,0.98704,1e-05,2.68403]
[1778684658755,52.49,79761.21,0.0,0.98701,1e-05,2.68916]
[1778684663790,52.49,79763.87,0.0,0.98703,1e-05,2.6856]
[1778684666811,52.49,79757.67,0.0,0.98698,1e-05,2.69426]
[1778684669832,52.49,79768.39,0.0,0.98706,1e-05,2.67947]
[1778684670839,52.49,79768.99,0.0,0.98707,1e-05,2.67868]
[1778684675874,52.49,79767.74,0.0,0.98706,1e-05,2.67916]
[1778684678895,52.5,79773.74,0.0,0.98711,1e-05,2.67103]
[1778684680910,52.5,79768.27,0.0,0.98706,1e-05,2.67869]
[1778684685944,52.5,79773.07,0.0,0.9871,1e-05,2.6723]
[1778684689972,52.5,79767.48,0.0,0.98706,1e-05,2.68023]
[1778684690979,52.5,79758.85,0.0,0.98699,1e-05,2.69222]
[1778684691986,52.5,79755.08,0.0,0.98696,1e-05,2.69747]
[1778684695009,52.5,79754.29,0.0,0.98695,1e-05,2.6986]
[1778684700042,52.5,79755.46,0.0,0.98696,1e-05,2.69701]
[1778684705080,52.5,79753.33,0.0,0.98694,1e-05,2.69998]
[1778684710112,52.5,79749.47,0.0,0.98691,1e-05,2.70526]
[1778684712126,52.5,79755.08,0.0,0.98696,1e-05,2.69744]
[1778684717161,52.5,79754.11,0.0,0.98695,1e-05,2.69875]
[1778684722196,52.5,79749.46,0.0,0.98691,1e-05,2.70512]
[1778684727239,52.5,79734.41,0.0,0.98679,1e-05,2.726]
[1778684728240,52.5,79723.76,0.0,0.98671,1e-05,2.74088]
[1778684729247,52.5,79712.55,0.0,0.98662,1e-05,2.7566]
[1778684730254,52.5,79708.19,0.0,0.98658,1e-05,2.76265]
[1778684733433,52.49,79695.53,0.0,0.98649,1e-05,2.77873]
[1778684734282,52.49,79695.53,0.0,0.98649,1e-05,2.77858]
[1778684735289,52.49,79690.06,0.0,0.98644,1e-05,2.78621]
[1778684737304,52.49,79692.82,0.0,0.98647,1e-05,2.78193]
[1778684739317,52.49,79695.07,0.0,0.98649,1e-05,2.77841]
[1778684744351,52.49,79690.54,0.0,0.98646,1e-05,2.7841]
[1778684749387,52.48,79690.05,0.0,0.98646,1e-05,2.78403]
[1778684754424,52.48,79688.55,0.0,0.98645,1e-05,2.78542]
[1778684759458,52.48,79688.48,0.0,0.98645,1e-05,2.78477]
[1778684763648,52.48,79682.32,0.0,0.98641,1e-05,2.79296]
[1778684765501,52.47,79682.75,0.0,0.98641,1e-05,2.79202]
[1778684767517,52.47,79688.86,0.0,0.98646,1e-05,2.78297]
[1778684769532,52.47,79694.47,0.0,0.98651,1e-05,2.77468]
[1778684773718,52.47,79687.78,0.0,0.98646,1e-05,2.78363]
[1778684779602,52.47,79692.85,0.0,0.98651,1e-05,2.77546]
[1778684784637,52.46,79693.4,0.0,0.98651,1e-05,2.77394]
[1778684789674,52.46,79693.8,0.0,0.98652,1e-05,2.77264]
[1778684792695,52.46,79700.05,0.0,0.98658,1e-05,2.76183]
[1778684793858,52.46,79689.86,0.0,0.9865,1e-05,2.77617]
[1778684795715,52.46,79694.02,0.0,0.98654,1e-05,2.76996]
[1778684797730,52.46,79704.87,0.0,0.98663,1e-05,2.75429]
[1778684798739,52.46,79707.48,0.0,0.98665,1e-05,2.75048]
[1778684802765,52.45,79702.45,0.0,0.98661,1e-05,2.75716]
[1778684806793,52.45,79697.09,0.0,0.98657,1e-05,2.76426]
[1778684809819,52.45,79688.85,0.0,0.9865,1e-05,2.77555]
[1778684810824,52.45,79681.31,0.0,0.98644,1e-05,2.78614]
[1778684811832,52.45,79679.95,0.0,0.98643,1e-05,2.7879]
[1778684816866,52.45,79680.32,0.0,0.98644,1e-05,2.7865]
[1778684821901,52.44,79682.89,0.0,0.98647,1e-05,2.78095]
[1778684826937,52.43,79683.71,0.0,0.98648,1e-05,2.77904]
[1778684831971,52.41,79682.81,0.0,0.98651,1e-05,2.77433]
[1778684837006,52.39,79682.8,0.0,0.98654,1e-05,2.76842]
[1778684842041,52.38,79682.89,0.0,0.98656,1e-05,2.76561]
[1778684844224,52.38,79696.35,0.0,0.98667,1e-05,2.74623]
[1778684846069,52.38,79697.21,0.0,0.98668,1e-05,2.74495]
[1778684852111,52.37,79694.98,0.0,0.98667,1e-05,2.74616]
[1778684857146,52.37,79698.47,0.0,0.9867,1e-05,2.74086]
[1778684862181,52.37,79700.33,0.0,0.98672,1e-05,2.73789]
[1778684867216,52.37,79695.53,0.0,0.98668,1e-05,2.74422]
[1778684872252,52.37,79688.78,0.0,0.98663,1e-05,2.75331]
[1778684877286,52.37,79686.5,0.0,0.98661,1e-05,2.75604]
[1778684882322,52.36,79675.46,0.0,0.98652,1e-05,2.77119]
[1778684885342,52.36,79669.27,0.0,0.98648,1e-05,2.77961]
[1778684886353,52.36,79664.55,0.0,0.98644,1e-05,2.78621]
[1778684891384,52.36,79667.15,0.0,0.98646,1e-05,2.78172]
[1778684896419,52.35,79667.51,0.0,0.98647,1e-05,2.78043]
[1778684899441,52.35,79660.0,0.0,0.98641,1e-05,2.79071]
[1778684900470,52.35,79655.56,0.0,0.98637,1e-05,2.79691]
[1778684901456,52.35,79641.04,0.0,0.98625,1e-05,2.81762]
[1778684902465,52.35,79622.31,0.0,0.9861,1e-05,2.84455]
[1778684903473,52.35,79617.79,0.0,0.98606,1e-05,2.85087]
[1778684906491,52.35,79612.45,0.0,0.98602,1e-05,2.85784]
[1778684908509,52.34,79607.79,0.0,0.98598,1e-05,2.86408]
[1778684909518,52.34,79600.01,0.0,0.98592,1e-05,2.87519]
[1778684910523,52.34,79596.53,0.0,0.98589,1e-05,2.87999]
[1778684911535,52.34,79603.1,0.0,0.98596,1e-05,2.86849]
[1778684912538,52.34,79602.9,0.0,0.98596,1e-05,2.86849]
[1778684917573,52.33,79599.49,0.0,0.98594,1e-05,2.87197]
[1778684918580,52.33,79593.98,0.0,0.98589,1e-05,2.87975]
[1778684919588,52.33,79592.04,0.0,0.98588,1e-05,2.88229]
[1778684923617,52.33,79579.01,0.0,0.98577,1e-05,2.9002]
[1778684924795,52.32,79565.48,0.0,0.98566,1e-05,2.91991]
[1778684925630,52.32,79565.73,0.0,0.98566,1e-05,2.91915]
[1778684929658,52.32,79561.48,0.0,0.98563,1e-05,2.92391]
[1778684930666,52.32,79569.24,0.0,0.9857,1e-05,2.91198]
[1778684931680,52.31,79573.36,0.0,0.98574,1e-05,2.90549]
[1778684936716,52.31,79576.81,0.0,0.98578,1e-05,2.89857]
[1778684940739,52.3,79583.69,0.0,0.98585,1e-05,2.88701]
[1778684943760,52.3,79586.15,0.0,0.98587,1e-05,2.88239]
[1778684948794,52.29,79583.47,0.0,0.98586,1e-05,2.8847]
[1778684953831,52.29,79590.26,0.0,0.98593,1e-05,2.87309]
[1778684955008,52.28,79597.86,0.0,0.986,1e-05,2.86165]
[1778684955843,52.28,79597.86,0.0,0.986,1e-05,2.86136]
[1778684960879,52.28,79600.07,0.0,0.98602,1e-05,2.85676]
[1778684962893,52.28,79591.01,0.0,0.98595,1e-05,2.8695]
[1778684965076,52.27,79586.68,0.0,0.98592,1e-05,2.8753]
[1778684968935,52.27,79595.32,0.0,0.986,1e-05,2.86144]
[1778684970950,52.27,79594.22,0.0,0.98599,1e-05,2.86251]
[1778684975983,52.26,79596.27,0.0,0.98602,1e-05,2.85664]
[1778684981026,52.26,79597.21,0.0,0.98604,1e-05,2.85397]
[1778684985216,52.25,79604.09,0.0,0.9861,1e-05,2.84291]
[1778684987071,52.25,79605.73,0.0,0.98612,1e-05,2.84003]
[1778684990092,52.25,79612.68,0.0,0.98618,1e-05,2.82925]
[1778684992106,52.25,79613.83,0.0,0.98619,1e-05,2.82717]
[1778684997142,52.24,79611.93,0.0,0.98618,1e-05,2.82888]
[1778684999155,52.24,79619.44,0.0,0.98625,1e-05,2.8176]
[1778685000162,52.24,79618.48,0.0,0.98624,1e-05,2.8188]
[1778685003183,52.24,79612.86,0.0,0.9862,1e-05,2.82638]
[1778685008219,52.23,79609.81,0.0,0.98618,1e-05,2.82982]
[1778685013255,52.23,79606.53,0.0,0.98615,1e-05,2.8336]
[1778685018290,52.23,79604.28,0.0,0.98614,1e-05,2.83584]
[1778685023325,52.22,79601.6,0.0,0.98612,1e-05,2.83869]
[1778685027353,52.22,79607.98,0.0,0.98618,1e-05,2.82858]
[1778685032389,52.21,79611.13,0.0,0.98622,1e-05,2.82129]
[1778685037424,52.21,79613.03,0.0,0.98625,1e-05,2.81752]
[1778685042460,52.21,79608.08,0.0,0.98621,1e-05,2.82365]
[1778685045486,52.2,79602.47,0.0,0.98617,1e-05,2.83116]
[1778685050517,52.2,79598.84,0.0,0.98614,1e-05,2.83529]
[1778685055552,52.2,79600.33,0.0,0.98616,1e-05,2.83199]
[1778685060587,52.19,79600.26,0.0,0.98617,1e-05,2.83096]
[1778685062600,52.19,79589.92,0.0,0.98608,1e-05,2.84557]
[1778685063607,52.19,79586.51,0.0,0.98605,1e-05,2.85031]
[1778685064615,52.19,79581.46,0.0,0.98601,1e-05,2.85744]
[1778685066629,52.18,79579.64,0.0,0.986,1e-05,2.85956]
[1778685067638,52.18,79584.83,0.0,0.98605,1e-05,2.85168]
[1778685069650,52.18,79586.03,0.0,0.98606,1e-05,2.84941]
[1778685073677,52.18,79579.99,0.0,0.98601,1e-05,2.85733]
[1778685075850,52.17,79574.9,0.0,0.98598,1e-05,2.86332]
[1778685078713,52.16,79571.58,0.0,0.98596,1e-05,2.86594]
[1778685079721,52.16,79566.39,0.0,0.98592,1e-05,2.87282]
[1778685084755,52.13,79563.48,0.0,0.98595,1e-05,2.86867]
[1778685089791,52.17,79564.87,0.0,0.9859,1e-05,2.87682]
[1778685091804,52.19,79559.33,0.0,0.98582,1e-05,2.88956]
[1778685093818,52.21,79557.29,0.0,0.98577,1e-05,2.89815]
[1778685099869,52.24,79558.69,0.0,0.98575,1e-05,2.90245]
[1778685104896,52.24,79548.93,0.0,0.98566,1e-05,2.91824]
[1778685106074,52.24,79544.62,0.0,0.98562,1e-05,2.92491]
[1778685111947,52.25,79548.89,0.0,0.98565,1e-05,2.9199]
[1778685113959,52.25,79549.67,0.0,0.98565,1e-05,2.91922]
[1778685118994,52.25,79549.43,0.0,0.98564,1e-05,2.92073]
[1778685124037,52.26,79549.78,0.0,0.98564,1e-05,2.92135]
[1778685128059,52.26,79556.96,0.0,0.9857,1e-05,2.91157]
[1778685132116,52.26,79547.38,0.0,0.98561,1e-05,2.92655]
[1778685133105,52.27,79527.86,0.0,0.98544,1e-05,2.95625]
[1778685134104,52.27,79519.84,0.0,0.98536,1e-05,2.96849]
[1778685135116,52.27,79514.89,0.0,0.98532,1e-05,2.97611]
[1778685136129,52.27,79531.48,0.0,0.98546,1e-05,2.95237]
[1778685137129,52.28,79531.48,0.0,0.98545,1e-05,2.95373]
[1778685138136,52.28,79540.03,0.0,0.98553,1e-05,2.94107]
[1778685139143,52.28,79546.78,0.0,0.98558,1e-05,2.93116]
[1778685144178,52.28,79544.55,0.0,0.98556,1e-05,2.93546]
[1778685149213,52.29,79544.87,0.0,0.98556,1e-05,2.93589]
[1778685154248,52.29,79547.19,0.0,0.98558,1e-05,2.93176]
[1778685159289,52.29,79547.8,0.0,0.98558,1e-05,2.93176]
[1778685162305,52.3,79540.34,0.0,0.98551,1e-05,2.94346]
[1778685167341,52.3,79542.8,0.0,0.98553,1e-05,2.9406]
[1778685168348,52.3,79548.14,0.0,0.98557,1e-05,2.93278]
[1778685171369,52.3,79550.32,0.0,0.98559,1e-05,2.93006]
[1778685176601,52.31,79545.7,0.0,0.98554,1e-05,2.93805]
[1778685182449,52.31,79544.9,0.0,0.98553,1e-05,2.94007]
[1778685185473,52.31,79536.37,0.0,0.98545,1e-05,2.95332]
[1778685186672,52.31,79525.09,0.0,0.98535,1e-05,2.97055]
[1778685188511,52.31,79510.31,0.0,0.98522,1e-05,2.99309]
[1778685189498,52.31,79487.09,0.0,0.98501,1e-05,3.0285]
[1778685190509,52.31,79469.43,0.0,0.98485,1e-05,3.05566]
[1778685191515,52.31,79470.92,0.0,0.98486,1e-05,3.05332]
[1778685192522,52.31,79476.98,0.0,0.98492,1e-05,3.04396]
[1778685193529,52.31,79479.27,0.0,0.98494,1e-05,3.04043]
[1778685198568,52.31,79476.44,0.0,0.98492,1e-05,3.04475]
[1778685203604,52.31,79478.41,0.0,0.98493,1e-05,3.04169]
[1778685207637,52.31,79473.32,0.0,0.98489,1e-05,3.04947]
[1778685209646,52.31,79480.91,0.0,0.98496,1e-05,3.03776]
[1778685211660,52.31,79483.68,0.0,0.98499,1e-05,3.03191]
[1778685216695,52.31,79485.26,0.0,0.985,1e-05,3.03005]
[1778685221735,52.33,79491.78,0.0,0.98504,1e-05,3.02325]
[1778685226766,52.34,79494.07,0.0,0.98505,1e-05,3.02248]
[1778685230794,52.34,79484.26,0.0,0.98494,1e-05,3.03969]
[1778685231801,52.35,79484.0,0.0,0.98494,1e-05,3.04061]
[1778685237044,52.35,79492.41,0.0,0.985,1e-05,3.0298]
[1778685239859,52.35,79492.46,0.0,0.985,1e-05,3.02976]
[1778685244893,52.35,79488.36,0.0,0.98497,1e-05,3.03613]
[1778685247114,52.35,79482.26,0.0,0.98491,1e-05,3.04552]
[1778685252949,52.35,79482.49,0.0,0.98492,1e-05,3.04412]
[1778685257183,52.35,79477.44,0.0,0.98487,1e-05,3.05193]
[1778685263019,52.35,79479.93,0.0,0.9849,1e-05,3.04813]
[1778685268055,52.35,79481.39,0.0,0.98491,1e-05,3.04591]
[1778685269063,52.35,79488.0,0.0,0.98497,1e-05,3.03577]
[1778685270094,52.35,79489.01,0.0,0.98498,1e-05,3.03425]
[1778685271084,52.35,79463.17,0.0,0.98475,1e-05,3.07247]
[1778685272088,52.35,79463.17,0.0,0.98475,1e-05,3.07251]
[1778685273094,52.35,79464.87,0.0,0.98476,1e-05,3.06984]
[1778685277325,52.35,79458.62,0.0,0.98471,1e-05,3.07938]
[1778685283170,52.35,79455.25,0.0,0.98468,1e-05,3.08432]
[1778685285185,52.35,79448.31,0.0,0.98462,1e-05,3.09501]
[1778685289218,52.35,79430.29,0.0,0.98445,1e-05,3.12291]
[1778685290225,52.35,79426.62,0.0,0.98442,1e-05,3.12856]
[1778685291233,52.35,79431.97,0.0,0.98447,1e-05,3.12003]
[1778685292239,52.35,79437.93,0.0,0.98452,1e-05,3.11059]
[1778685293247,52.35,79437.64,0.0,0.98452,1e-05,3.11095]
[1778685298283,52.34,79438.08,0.0,0.98453,1e-05,3.1098]
[1778685301306,52.34,79432.83,0.0,0.98448,1e-05,3.11775]
[1778685302313,52.34,79426.62,0.0,0.98442,1e-05,3.1274]
[1778685303319,52.34,79420.69,0.0,0.98437,1e-05,3.1366]
[1778685304327,52.34,79420.48,0.0,0.98437,1e-05,3.1368]
[1778685309382,52.34,79429.27,0.0,0.98445,1e-05,3.12229]
[1778685313406,52.34,79420.99,0.0,0.98438,1e-05,3.13483]
[1778685315426,52.34,79422.84,0.0,0.9844,1e-05,3.13164]
[1778685317615,52.34,79429.42,0.0,0.98446,1e-05,3.12104]
[1778685323476,52.33,79427.95,0.0,0.98445,1e-05,3.12265]
[1778685327686,52.33,79437.43,0.0,0.98454,1e-05,3.10732]
[1778685329521,52.33,79446.0,0.0,0.98462,1e-05,3.09374]
[1778685330524,52.33,79454.44,0.0,0.9847,1e-05,3.08054]
[1778685331532,52.33,79459.18,0.0,0.98475,1e-05,3.07152]
[1778685335560,52.33,79464.27,0.0,0.9848,1e-05,3.06348]
[1778685340595,52.33,79467.79,0.0,0.98483,1e-05,3.05786]
[1778685345630,52.33,79468.76,0.0,0.98484,1e-05,3.05622]
[1778685350665,52.33,79475.93,0.0,0.98491,1e-05,3.04503]
[1778685351671,52.33,79482.73,0.0,0.98497,1e-05,3.03457]
[1778685352679,52.33,79483.23,0.0,0.98498,1e-05,3.03381]
[1778685353686,52.33,79488.24,0.0,0.98502,1e-05,3.02614]
[1778685355700,52.33,79489.51,0.0,0.98503,1e-05,3.02424]
[1778685359728,52.33,79483.18,0.0,0.98497,1e-05,3.03405]
[1778685362750,52.33,79476.05,0.0,0.98491,1e-05,3.04504]
[1778685363756,52.33,79468.69,0.0,0.98484,1e-05,3.05638]
[1778685364763,52.33,79465.42,0.0,0.98481,1e-05,3.06141]
[1778685369798,52.33,79466.61,0.0,0.98482,1e-05,3.05943]
[1778685374833,52.33,79464.69,0.0,0.98481,1e-05,3.06224]
[1778685379868,52.33,79465.05,0.0,0.98481,1e-05,3.06151]
[1778685382889,52.33,79470.57,0.0,0.98486,1e-05,3.0529]
[1778685383896,52.33,79467.15,0.0,0.98483,1e-05,3.05816]
[1778685384904,52.33,79464.79,0.0,0.98481,1e-05,3.06175]
[1778685387924,52.33,79451.44,0.0,0.98469,1e-05,3.08234]
[1778685388930,52.33,79447.57,0.0,0.98465,1e-05,3.08829]
[1778685389940,52.32,79441.39,0.0,0.9846,1e-05,3.09784]
[1778685391953,52.32,79439.43,0.0,0.98459,1e-05,3.0991]
[1778685396987,52.32,79432.2,0.0,0.98452,1e-05,3.10992]
[1778685398176,52.32,79423.53,0.0,0.98444,1e-05,3.12341]
[1778685399001,52.32,79423.53,0.0,0.98444,1e-05,3.12328]
[1778685404037,52.32,79427.15,0.0,0.98448,1e-05,3.11697]
[1778685408250,52.32,79435.13,0.0,0.98456,1e-05,3.10399]
[1778685410079,52.32,79437.76,0.0,0.98458,1e-05,3.09967]
[1778685415115,52.32,79440.8,0.0,0.98461,1e-05,3.09448]
[1778685420149,52.31,79439.9,0.0,0.98461,1e-05,3.09546]
[1778685422164,52.31,79449.74,0.0,0.9847,1e-05,3.07998]
[1778685424178,52.31,79450.33,0.0,0.98471,1e-05,3.07896]
[1778685428391,52.31,79445.26,0.0,0.98466,1e-05,3.08664]
[1778685434249,52.31,79448.72,0.0,0.98469,1e-05,3.0809]
[1778685436262,52.31,79441.21,0.0,0.98463,1e-05,3.09249]
[1778685437269,52.31,79435.1,0.0,0.98457,1e-05,3.10196]
[1778685438463,52.31,79434.46,0.0,0.98456,1e-05,3.10287]
[1778685441298,52.31,79440.79,0.0,0.98462,1e-05,3.09275]
[1778685443310,52.31,79442.08,0.0,0.98464,1e-05,3.09061]
[1778685448536,52.31,79450.73,0.0,0.98472,1e-05,3.07686]
[1778685450360,52.31,79450.52,0.0,0.98472,1e-05,3.0771]
[1778685455395,52.31,79450.55,0.0,0.98473,1e-05,3.07526]
[1778685460430,52.31,79449.86,0.0,0.98472,1e-05,3.07618]
[1778685462444,52.31,79456.77,0.0,0.98478,1e-05,3.06542]
[1778685464458,52.31,79460.01,0.0,0.98481,1e-05,3.06039]
[1778685468677,52.31,79454.2,0.0,0.98476,1e-05,3.06937]
[1778685470501,52.3,79451.85,0.0,0.98474,1e-05,3.07299]
[1778685475536,52.3,79451.52,0.0,0.98474,1e-05,3.07332]
[1778685480571,52.3,79458.38,0.0,0.9848,1e-05,3.06256]
[1778685485606,52.3,79453.13,0.0,0.98475,1e-05,3.07061]
[1778685489635,52.3,79446.42,0.0,0.98469,1e-05,3.0809]
[1778685492654,52.3,79441.39,0.0,0.98465,1e-05,3.08861]
[1778685495675,52.3,79448.66,0.0,0.98471,1e-05,3.07716]
[1778685496683,52.3,79450.75,0.0,0.98473,1e-05,3.07388]
[1778685498887,52.3,79442.49,0.0,0.98466,1e-05,3.08666]
[1778685504742,52.3,79444.59,0.0,0.98468,1e-05,3.08205]
[1778685508958,52.28,79449.97,0.0,0.98476,1e-05,3.06918]
[1778685510786,52.27,79444.86,0.0,0.98473,1e-05,3.07489]
[1778685513807,52.26,79441.31,0.0,0.98472,1e-05,3.07544]
[1778685519029,52.24,79445.02,0.0,0.98479,1e-05,3.0641]
[1778685524885,52.23,79444.02,0.0,0.9848,1e-05,3.06233]
[1778685529920,52.22,79440.45,0.0,0.98478,1e-05,3.06567]
[1778685531934,52.22,79427.08,0.0,0.98465,1e-05,3.08646]
[1778685532940,52.22,79420.7,0.0,0.98459,1e-05,3.09638]
[1778685533947,52.22,79420.92,0.0,0.9846,1e-05,3.09598]
[1778685535961,52.22,79404.44,0.0,0.98444,1e-05,3.12169]
[1778685536969,52.22,79409.65,0.0,0.98449,1e-05,3.1134]
[1778685539990,52.22,79411.55,0.0,0.98451,1e-05,3.11014]
[1778685545028,52.21,79407.61,0.0,0.98448,1e-05,3.11592]
[1778685548046,52.21,79405.8,0.0,0.98446,1e-05,3.11846]
[1778685550060,52.21,79397.18,0.0,0.98438,1e-05,3.13183]
[1778685551088,52.21,79393.62,0.0,0.98435,1e-05,3.13732]
[1778685555104,52.21,79386.85,0.0,0.98429,1e-05,3.14734]
[1778685559310,52.21,79381.77,0.0,0.98425,1e-05,3.15478]
[1778685564168,52.2,79374.87,0.0,0.98419,1e-05,3.16493]
[1778685569386,52.2,79366.87,0.0,0.98411,1e-05,3.17675]
[1778685572228,52.2,79358.55,0.0,0.98405,1e-05,3.188]
[1778685574238,52.2,79358.28,0.0,0.98405,1e-05,3.18779]
[1778685577259,52.19,79364.91,0.0,0.98411,1e-05,3.17654]
[1778685582294,52.19,79365.89,0.0,0.98413,1e-05,3.17398]
[1778685583301,52.19,79359.07,0.0,0.98407,1e-05,3.18468]
[1778685584308,52.19,79357.84,0.0,0.98405,1e-05,3.18643]
[1778685589526,52.19,79357.13,0.0,0.98405,1e-05,3.18648]
[1778685593374,52.18,79351.79,0.0,0.98401,1e-05,3.19417]
[1778685595389,52.18,79353.22,0.0,0.98402,1e-05,3.19142]
[1778685597402,52.18,79356.45,0.0,0.98406,1e-05,3.1858]
[1778685601445,52.18,79349.52,0.0,0.984,1e-05,3.19627]
[1778685602445,52.17,79326.88,0.0,0.98378,1e-05,3.23231]
[1778685603453,52.17,79310.76,0.0,0.98362,1e-05,3.2582]
[1778685604462,52.17,79310.37,0.0,0.98362,1e-05,3.25848]
[1778685609671,52.16,79317.96,0.0,0.98371,1e-05,3.24406]
[1778685615541,52.16,79320.55,0.0,0.98374,1e-05,3.23819]
[1778685616547,52.16,79327.64,0.0,0.98381,1e-05,3.22638]
[1778685617555,52.16,79329.87,0.0,0.98384,1e-05,3.22248]
[1778685619742,52.15,79340.44,0.0,0.98394,1e-05,3.20456]
[1778685621583,52.15,79343.29,0.0,0.98397,1e-05,3.19971]
[1778685622606,52.15,79349.59,0.0,0.98404,1e-05,3.18934]
[1778685623610,52.15,79355.6,0.0,0.98409,1e-05,3.17948]
[1778685624617,52.15,79370.01,0.0,0.98423,1e-05,3.15627]
[1778685625622,52.15,79369.27,0.0,0.98423,1e-05,3.15727]
[1778685627636,52.15,79363.87,0.0,0.98418,1e-05,3.16549]
[1778685632671,52.14,79363.78,0.0,0.98419,1e-05,3.163]
[1778685635693,52.14,79358.62,0.0,0.98414,1e-05,3.17068]
[1778685636699,52.14,79357.47,0.0,0.98414,1e-05,3.17231]
[1778685638717,52.14,79346.64,0.0,0.98403,1e-05,3.18922]
[1778685639896,52.14,79338.29,0.0,0.98395,1e-05,3.20241]
[1778685641745,52.14,79325.32,0.0,0.98383,1e-05,3.22282]
[1778685642747,52.14,79318.91,0.0,0.98377,1e-05,3.2329]
[1778685643753,52.13,79316.9,0.0,0.98375,1e-05,3.23584]
[1778685645767,52.13,79331.44,0.0,0.9839,1e-05,3.21166]
[1778685646775,52.13,79331.63,0.0,0.9839,1e-05,3.21105]
[1778685647781,52.13,79339.21,0.0,0.98398,1e-05,3.19856]
[1778685648793,52.13,79342.41,0.0,0.98401,1e-05,3.19315]
[1778685649966,52.13,79348.42,0.0,0.98407,1e-05,3.18302]
[1778685652818,52.13,79369.13,0.0,0.98427,1e-05,3.14952]
[1778685653825,52.13,79377.14,0.0,0.98435,1e-05,3.13664]
[1778685654832,52.12,79378.55,0.0,0.98436,1e-05,3.13426]
[1778685660040,52.12,79383.99,0.0,0.98442,1e-05,3.12482]
[1778685664904,52.12,79402.85,0.0,0.9846,1e-05,3.0947]
[1778685665910,52.12,79396.67,0.0,0.98454,1e-05,3.10433]
[1778685666917,52.12,79391.78,0.0,0.98449,1e-05,3.11194]
[1778685670111,52.12,79385.67,0.0,0.98444,1e-05,3.1212]
[1778685674973,52.12,79379.32,0.0,0.98438,1e-05,3.1307]
[1778685680181,52.11,79375.81,0.0,0.98435,1e-05,3.13562]
[1778685686054,52.11,79372.63,0.0,0.98433,1e-05,3.14001]
[1778685691097,52.11,79374.0,0.0,0.98435,1e-05,3.13545]
[1778685692097,52.11,79367.25,0.0,0.98429,1e-05,3.14601]
[1778685697131,52.11,79368.13,0.0,0.9843,1e-05,3.14393]
[1778685702170,52.1,79370.84,0.0,0.98433,1e-05,3.13898]
[1778685704182,52.1,79376.27,0.0,0.98438,1e-05,3.13015]
[1778685709218,52.1,79379.32,0.0,0.98441,1e-05,3.12483]
[1778685714253,52.1,79382.05,0.0,0.98444,1e-05,3.12005]
[1778685717274,52.1,79396.96,0.0,0.98458,1e-05,3.09639]
[1778685722309,52.1,79388.6,0.0,0.98451,1e-05,3.10927]
[1778685725330,52.1,79390.18,0.0,0.98452,1e-05,3.10657]
[1778685730540,52.09,79392.02,0.0,0.98454,1e-05,3.10329]
[1778685735400,52.09,79378.55,0.0,0.98442,1e-05,3.12413]
[1778685736407,52.09,79369.91,0.0,0.98434,1e-05,3.13769]
[1778685737414,52.09,79367.45,0.0,0.98432,1e-05,3.14145]
[1778685742449,52.09,79367.23,0.0,0.98432,1e-05,3.1411]
[1778685747484,52.09,79369.43,0.0,0.98434,1e-05,3.13696]
[1778685752519,52.09,79362.43,0.0,0.98429,1e-05,3.1458]
[1778685757554,52.08,79366.15,0.0,0.98433,1e-05,3.1392]
[1778685759568,52.08,79371.99,0.0,0.98438,1e-05,3.1297]
[1778685761582,52.08,79371.71,0.0,0.98438,1e-05,3.12992]
[1778685766617,52.08,79370.12,0.0,0.98437,1e-05,3.13188]
[1778685767624,52.08,79364.33,0.0,0.98432,1e-05,3.14094]
[1778685768632,52.08,79362.36,0.0,0.9843,1e-05,3.14394]
[1778685770820,52.08,79368.98,0.0,0.98436,1e-05,3.13319]
[1778685773665,52.08,79372.37,0.0,0.9844,1e-05,3.12749]
[1778685774675,52.08,79378.72,0.0,0.98446,1e-05,3.11736]
[1778685775680,52.08,79382.58,0.0,0.98449,1e-05,3.11119]
[1778685777694,52.07,79372.6,0.0,0.9844,1e-05,3.12678]
[1778685778701,52.07,79370.94,0.0,0.98439,1e-05,3.12931]
[1778685783735,52.07,79368.27,0.0,0.98436,1e-05,3.13302]
[1778685788771,52.07,79369.47,0.0,0.98438,1e-05,3.13058]
[1778685793806,52.07,79371.95,0.0,0.9844,1e-05,3.12616]
[1778685798841,52.07,79370.14,0.0,0.98439,1e-05,3.12854]
[1778685801030,52.07,79362.5,0.0,0.98432,1e-05,3.14044]
[1778685802869,52.07,79360.34,0.0,0.9843,1e-05,3.14364]
[1778685805890,52.06,79366.57,0.0,0.98436,1e-05,3.13339]
[1778685807904,52.06,79371.77,0.0,0.98441,1e-05,3.12496]
[1778685812946,52.06,79375.74,0.0,0.98446,1e-05,3.11663]
[1778685813947,52.06,79381.3,0.0,0.98451,1e-05,3.10779]
[1778685814953,52.06,79385.0,0.0,0.98455,1e-05,3.10191]
[1778685819992,52.06,79381.46,0.0,0.98451,1e-05,3.1072]
[1778685825027,52.06,79389.02,0.0,0.98459,1e-05,3.09526]
[1778685826034,52.06,79391.57,0.0,0.98461,1e-05,3.09147]
[1778685827040,52.06,79385.12,0.0,0.98455,1e-05,3.1018]
[1778685828046,52.06,79376.94,0.0,0.98447,1e-05,3.11487]
[1778685829054,52.06,79376.89,0.0,0.98447,1e-05,3.11512]
[1778685834089,52.07,79378.29,0.0,0.98447,1e-05,3.11393]
[1778685839123,52.07,79376.3,0.0,0.98445,1e-05,3.1179]
[1778685841318,52.07,79369.3,0.0,0.98438,1e-05,3.12927]
[1778685845172,52.07,79376.24,0.0,0.98445,1e-05,3.11889]
[1778685846176,52.07,79383.89,0.0,0.98452,1e-05,3.10702]
[1778685850205,52.08,79389.42,0.0,0.98456,1e-05,3.0991]
[1778685851392,52.08,79380.47,0.0,0.98448,1e-05,3.11337]
[1778685852219,52.08,79380.47,0.0,0.98448,1e-05,3.11355]
[1778685854232,52.08,79362.72,0.0,0.98431,1e-05,3.14191]
[1778685858260,52.08,79351.4,0.0,0.9842,1e-05,3.16036]
[1778685862290,52.08,79341.89,0.0,0.98411,1e-05,3.17587]
[1778685863299,52.08,79336.15,0.0,0.98405,1e-05,3.18525]
[1778685866319,52.08,79326.12,0.0,0.98395,1e-05,3.20189]
[1778685867327,52.08,79320.03,0.0,0.98389,1e-05,3.21185]
[1778685872368,52.09,79321.85,0.0,0.98391,1e-05,3.20795]
[1778685877400,52.09,79324.43,0.0,0.98393,1e-05,3.20446]
[1778685879415,52.09,79330.86,0.0,0.98399,1e-05,3.1944]
[1778685884449,52.09,79335.83,0.0,0.98404,1e-05,3.1872]
[1778685887470,52.1,79341.04,0.0,0.98408,1e-05,3.17936]
[1778685889484,52.1,79350.14,0.0,0.98417,1e-05,3.16519]
[1778685894518,52.1,79349.84,0.0,0.98416,1e-05,3.16664]
[1778685899559,52.1,79349.85,0.0,0.98415,1e-05,3.16761]
[1778685904594,52.11,79351.21,0.0,0.98416,1e-05,3.16643]
[1778685909629,52.11,79360.17,0.0,0.98424,1e-05,3.15312]
[1778685910636,52.11,79366.83,0.0,0.9843,1e-05,3.14275]
[1778685911822,52.11,79367.78,0.0,0.98431,1e-05,3.14148]
[1778685917690,52.12,79359.28,0.0,0.98422,1e-05,3.15636]
[1778685918695,52.12,79353.02,0.0,0.98416,1e-05,3.16655]
[1778685919702,52.12,79349.89,0.0,0.98413,1e-05,3.17174]
[1778685924739,52.12,79348.06,0.0,0.98411,1e-05,3.17558]
[1778685927762,52.12,79338.59,0.0,0.98401,1e-05,3.19129]
[1778685928768,52.12,79330.57,0.0,0.98393,1e-05,3.20434]
[1778685929776,52.13,79327.51,0.0,0.9839,1e-05,3.20941]
[1778685930783,52.13,79322.35,0.0,0.98385,1e-05,3.21786]
[1778685932800,52.13,79320.18,0.0,0.98384,1e-05,3.21992]
[1778685934815,52.13,79314.52,0.0,0.98378,1e-05,3.22928]
[1778685936828,52.13,79307.38,0.0,0.98371,1e-05,3.24101]
[1778685939848,52.13,79305.04,0.0,0.98369,1e-05,3.24497]
[1778685944888,52.13,79303.25,0.0,0.98367,1e-05,3.24813]
[1778685946901,52.13,79302.23,0.0,0.98366,1e-05,3.24987]
[1778685952108,52.13,79297.06,0.0,0.98361,1e-05,3.25871]
[1778685952942,52.13,79297.16,0.0,0.98361,1e-05,3.25864]
[1778685953948,52.13,79307.35,0.0,0.98371,1e-05,3.24213]
[1778685954957,52.13,79310.04,0.0,0.98373,1e-05,3.23788]
[1778685959991,52.13,79311.49,0.0,0.98374,1e-05,3.23619]
[1778685965028,52.14,79311.9,0.0,0.98374,1e-05,3.23615]
[1778685968049,52.14,79308.42,0.0,0.98371,1e-05,3.24216]
[1778685973085,52.14,79305.68,0.0,0.98368,1e-05,3.2472]
[1778685974092,52.14,79300.28,0.0,0.98362,1e-05,3.25609]
[1778685976106,52.14,79299.71,0.0,0.98362,1e-05,3.25719]
[1778685977113,52.14,79292.43,0.0,0.98354,1e-05,3.26917]
[1778685978120,52.14,79289.87,0.0,0.98352,1e-05,3.27343]
[1778685983155,52.14,79286.62,0.0,0.98348,1e-05,3.27906]
[1778685988190,52.14,79283.99,0.0,0.98346,1e-05,3.28367]
[1778685993228,52.14,79284.94,0.0,0.98347,1e-05,3.28074]
[1778685998259,52.15,79285.25,0.0,0.98347,1e-05,3.28049]
[1778686001281,52.15,79290.94,0.0,0.98353,1e-05,3.27136]
[1778686006316,52.15,79291.34,0.0,0.98353,1e-05,3.2711]
[1778686011351,52.15,79286.37,0.0,0.98348,1e-05,3.27961]
[1778686016387,52.15,79286.89,0.0,0.98348,1e-05,3.27911]
[1778686021421,52.15,79286.22,0.0,0.98347,1e-05,3.28058]
[1778686026456,52.15,79287.43,0.0,0.98348,1e-05,3.279]
[1778686031491,52.15,79287.31,0.0,0.98348,1e-05,3.27961]
[1778686034512,52.16,79273.57,0.0,0.98334,1e-05,3.30242]
[1778686036525,52.16,79264.65,0.0,0.98325,1e-05,3.31722]
[1778686041561,52.16,79259.82,0.0,0.9832,1e-05,3.32533]
[1778686046596,52.16,79257.03,0.0,0.98317,1e-05,3.32999]
[1778686048610,52.16,79250.36,0.0,0.98311,1e-05,3.34106]
[1778686052638,52.16,79265.01,0.0,0.98326,1e-05,3.31505]
[1778686055656,52.16,79270.97,0.0,0.98332,1e-05,3.30532]
[1778686057710,52.16,79276.11,0.0,0.98337,1e-05,3.2969]
[1778686059721,52.16,79289.24,0.0,0.9835,1e-05,3.2755]
[1778686060724,52.16,79295.25,0.0,0.98356,1e-05,3.26576]
[1778686062896,52.16,79286.31,0.0,0.98347,1e-05,3.2806]
[1778686064750,52.16,79287.43,0.0,0.98348,1e-05,3.27892]
[1778686067776,52.16,79295.74,0.0,0.98356,1e-05,3.26556]
[1778686068785,52.16,79305.43,0.0,0.98366,1e-05,3.24985]
[1778686069792,52.16,79313.21,0.0,0.98373,1e-05,3.23733]
[1778686070800,52.16,79315.42,0.0,0.98375,1e-05,3.23389]
[1778686075832,52.16,79313.84,0.0,0.98373,1e-05,3.23721]
[1778686080867,52.17,79312.35,0.0,0.98371,1e-05,3.24038]
[1778686084895,52.17,79309.17,0.0,0.98368,1e-05,3.24611]
[1778686089931,52.17,79308.27,0.0,0.98367,1e-05,3.2482]
[1778686091945,52.17,79315.63,0.0,0.98374,1e-05,3.23648]
[1778686093111,52.17,79326.94,0.0,0.98385,1e-05,3.21831]
[1778686093959,52.17,79326.94,0.0,0.98385,1e-05,3.21848]
[1778686095975,52.17,79328.05,0.0,0.98385,1e-05,3.21703]
[1778686097987,52.18,79333.53,0.0,0.98391,1e-05,3.20856]
[1778686099004,52.18,79323.37,0.0,0.98381,1e-05,3.22516]
[1778686100012,52.18,79311.96,0.0,0.98369,1e-05,3.24383]
[1778686101012,52.18,79296.03,0.0,0.98354,1e-05,3.26993]
[1778686102019,52.18,79292.62,0.0,0.9835,1e-05,3.2756]
[1778686104032,52.18,79288.43,0.0,0.98346,1e-05,3.28261]
[1778686107055,52.18,79299.49,0.0,0.98357,1e-05,3.26469]
[1778686108063,52.18,79303.5,0.0,0.98361,1e-05,3.25823]
[1778686112092,52.18,79307.98,0.0,0.98366,1e-05,3.24966]
[1778686116119,52.18,79299.99,0.0,0.98358,1e-05,3.26313]
[1778686117126,52.18,79297.04,0.0,0.98355,1e-05,3.26803]
[1778686122160,52.18,79291.59,0.0,0.98349,1e-05,3.2773]
[1778686123322,52.18,79285.39,0.0,0.98343,1e-05,3.28753]
[1778686125182,52.18,79286.47,0.0,0.98344,1e-05,3.28585]
[1778686130218,52.19,79286.65,0.0,0.98344,1e-05,3.28577]
[1778686135252,52.19,79290.6,0.0,0.98348,1e-05,3.27953]
[1778686137265,52.19,79295.68,0.0,0.98353,1e-05,3.27133]
[1778686142303,52.19,79296.21,0.0,0.98353,1e-05,3.27079]
[1778686147340,52.19,79310.21,0.0,0.98367,1e-05,3.24832]
[1778686148345,52.19,79317.92,0.0,0.98374,1e-05,3.2359]
[1778686149352,52.19,79319.44,0.0,0.98375,1e-05,3.23357]
[1778686151366,52.19,79323.3,0.0,0.98379,1e-05,3.22759]
[1778686156402,52.19,79324.68,0.0,0.98381,1e-05,3.22431]
[1778686161440,52.18,79327.25,0.0,0.98384,1e-05,3.21928]
[1778686166475,52.18,79327.18,0.0,0.98384,1e-05,3.21856]
[1778686169496,52.18,79317.02,0.0,0.98375,1e-05,3.23447]
[1778686171510,52.18,79306.22,0.0,0.98365,1e-05,3.24994]
[1778686173673,52.18,79300.44,0.0,0.9836,1e-05,3.25892]
[1778686177552,52.17,79291.14,0.0,0.98351,1e-05,3.27321]
[1778686180573,52.17,79285.95,0.0,0.98347,1e-05,3.28095]
[1778686185610,52.17,79287.5,0.0,0.98348,1e-05,3.27874]
[1778686190644,52.17,79285.83,0.0,0.98346,1e-05,3.28222]
[1778686195678,52.18,79283.84,0.0,0.98343,1e-05,3.28617]
[1778686200714,52.18,79287.46,0.0,0.98347,1e-05,3.28093]
[1778686202727,52.18,79273.89,0.0,0.98333,1e-05,3.3035]
[1778686203734,52.18,79264.88,0.0,0.98324,1e-05,3.31847]
[1778686204741,52.18,79259.34,0.0,0.98318,1e-05,3.32771]
[1778686206755,52.18,79265.82,0.0,0.98325,1e-05,3.31712]
[1778686211791,52.18,79262.28,0.0,0.98321,1e-05,3.32336]
[1778686216827,52.18,79258.72,0.0,0.98317,1e-05,3.32956]
[1778686221861,52.18,79260.04,0.0,0.98318,1e-05,3.32767]
[1778686224026,52.18,79247.58,0.0,0.98306,1e-05,3.34851]
[1778686225894,52.18,79247.58,0.0,0.98306,1e-05,3.34858]
[1778686227910,52.18,79258.58,0.0,0.98317,1e-05,3.33036]
[1778686228918,52.19,79260.36,0.0,0.98318,1e-05,3.32747]
[1778686229924,52.19,79254.24,0.0,0.98312,1e-05,3.3377]
[1778686230931,52.19,79249.06,0.0,0.98307,1e-05,3.34632]
[1778686231937,52.19,79242.47,0.0,0.98301,1e-05,3.35571]
[1778686232944,52.19,79239.57,0.0,0.98298,1e-05,3.36058]
[1778686234095,52.19,79252.26,0.0,0.98311,1e-05,3.33944]
[1778686234959,52.19,79252.26,0.0,0.98311,1e-05,3.33947]
[1778686235971,52.19,79251.71,0.0,0.9831,1e-05,3.34043]
[1778686241013,52.19,79263.29,0.0,0.98322,1e-05,3.32147]
[1778686243021,52.19,79249.99,0.0,0.98308,1e-05,3.34372]
[1778686244174,52.19,79249.12,0.0,0.98308,1e-05,3.3452]
[1778686247067,52.19,79238.52,0.0,0.98297,1e-05,3.36297]
[1778686249071,52.19,79237.77,0.0,0.98296,1e-05,3.36423]
[1778686251085,52.19,79231.77,0.0,0.9829,1e-05,3.37429]
[1778686256121,52.19,79238.65,0.0,0.98297,1e-05,3.36272]
[1778686259141,52.19,79239.46,0.0,0.98298,1e-05,3.36139]
[1778686264318,52.19,79242.66,0.0,0.98301,1e-05,3.35566]
[1778686270217,52.18,79239.85,0.0,0.983,1e-05,3.35778]
[1778686275255,52.17,79239.97,0.0,0.98301,1e-05,3.35548]
[1778686280292,52.16,79241.91,0.0,0.98304,1e-05,3.3502]
[1778686283311,52.16,79247.79,0.0,0.98311,1e-05,3.33922]
[1778686286332,52.15,79252.66,0.0,0.98317,1e-05,3.32999]
[1778686291367,52.15,79255.48,0.0,0.98321,1e-05,3.32176]
[1778686292374,52.15,79262.0,0.0,0.98328,1e-05,3.31061]
[1778686293381,52.15,79262.85,0.0,0.98329,1e-05,3.30887]
[1778686296402,52.14,79256.83,0.0,0.98324,1e-05,3.31781]
[1778686297409,52.14,79249.37,0.0,0.98316,1e-05,3.32984]
[1778686298417,52.14,79246.6,0.0,0.98314,1e-05,3.33371]
[1778686303450,52.13,79240.4,0.0,0.98309,1e-05,3.34213]
[1778686308487,52.12,79238.49,0.0,0.98308,1e-05,3.34335]
[1778686313521,52.12,79235.04,0.0,0.98306,1e-05,3.34713]
[1778686318556,52.11,79235.87,0.0,0.98308,1e-05,3.34374]
[1778686321578,52.11,79245.22,0.0,0.98318,1e-05,3.32701]
[1778686326612,52.1,79247.85,0.0,0.98322,1e-05,3.3208]
[1778686331647,52.09,79250.75,0.0,0.98326,1e-05,3.31417]
[1778686336683,52.09,79251.46,0.0,0.98328,1e-05,3.31119]
[1778686341717,52.08,79249.79,0.0,0.98327,1e-05,3.31214]
[1778686344883,52.07,79260.56,0.0,0.9834,1e-05,3.29025]
[1778686346752,52.04,79264.25,0.0,0.98347,1e-05,3.27796]
[1778686348766,52.04,79256.07,0.0,0.9834,1e-05,3.2908]
[1778686351787,52.01,79250.7,0.0,0.98341,1e-05,3.28828]
[1778686356822,51.98,79249.87,0.0,0.98344,1e-05,3.28245]
[1778686361857,51.98,79259.88,0.0,0.98355,1e-05,3.26452]
[1778686365891,51.96,79276.93,0.0,0.98374,1e-05,3.2332]
[1778686367906,51.96,79264.33,0.0,0.98362,1e-05,3.25331]
[1778686368913,51.95,79256.09,0.0,0.98355,1e-05,3.26418]
[1778686373947,51.94,79252.1,0.0,0.98353,1e-05,3.26702]
[1778686375962,51.94,79245.39,0.0,0.98347,1e-05,3.2775]
[1778686380997,51.93,79248.29,0.0,0.98351,1e-05,3.27133]
[1778686386031,51.93,79250.5,0.0,0.98354,1e-05,3.26635]
[1778686391066,51.92,79250.86,0.0,0.98355,1e-05,3.26441]
[1778686396101,51.92,79255.51,0.0,0.9836,1e-05,3.25548]
[1778686398119,51.92,79261.71,0.0,0.98367,1e-05,3.24484]
[1778686400133,51.91,79261.21,0.0,0.98366,1e-05,3.24521]
[1778686405338,51.91,79259.49,0.0,0.98365,1e-05,3.24689]
[1778686408188,51.91,79265.84,0.0,0.98372,1e-05,3.23583]
[1778686409195,51.91,79270.12,0.0,0.98376,1e-05,3.22865]
[1778686414230,51.9,79268.77,0.0,0.98376,1e-05,3.22821]
[1778686419265,51.9,79267.22,0.0,0.98375,1e-05,3.22975]
[1778686424301,51.9,79266.94,0.0,0.98376,1e-05,3.22918]
[1778686425310,51.89,79273.35,0.0,0.98382,1e-05,3.21854]
[1778686427322,51.89,79277.69,0.0,0.98387,1e-05,3.21109]
[1778686432365,51.89,79281.72,0.0,0.98391,1e-05,3.20367]
[1778686437410,51.89,79278.45,0.0,0.98388,1e-05,3.20815]
[1778686442445,51.88,79271.79,0.0,0.98382,1e-05,3.21816]
[1778686447481,51.88,79269.9,0.0,0.98381,1e-05,3.22039]
[1778686452515,51.88,79271.19,0.0,0.98383,1e-05,3.21748]
[1778686457550,51.88,79272.75,0.0,0.98385,1e-05,3.21416]
[1778686462585,51.87,79265.93,0.0,0.98379,1e-05,3.22448]
[1778686467620,51.87,79267.65,0.0,0.98381,1e-05,3.22084]
[1778686469634,51.87,79274.01,0.0,0.98387,1e-05,3.21019]
[1778686471647,51.87,79283.25,0.0,0.98397,1e-05,3.19329]
[1778686472660,51.87,79289.67,0.0,0.98403,1e-05,3.18281]
[1778686473663,51.87,79292.75,0.0,0.98406,1e-05,3.17776]
[1778686475841,51.87,79299.18,0.0,0.98413,1e-05,3.16724]
[1778686478696,51.87,79301.34,0.0,0.98415,1e-05,3.16355]
[1778686480711,51.87,79309.77,0.0,0.98423,1e-05,3.14991]
[1778686481718,51.86,79312.05,0.0,0.98425,1e-05,3.14622]
[1778686485913,51.86,79305.72,0.0,0.98419,1e-05,3.15616]
[1778686491791,51.86,79310.18,0.0,0.98424,1e-05,3.14868]
[1778686496824,51.86,79310.27,0.0,0.98424,1e-05,3.14828]
[1778686501859,51.86,79310.36,0.0,0.98424,1e-05,3.14789]
[1778686506894,51.86,79309.98,0.0,0.98424,1e-05,3.14823]
[1778686511929,51.86,79311.76,0.0,0.98426,1e-05,3.14516]
[1778686516123,51.86,79306.29,0.0,0.98421,1e-05,3.15367]
[1778686522002,51.86,79305.03,0.0,0.9842,1e-05,3.1554]
[1778686523009,51.86,79299.57,0.0,0.98415,1e-05,3.16409]
[1778686524017,51.86,79298.83,0.0,0.98414,1e-05,3.16512]
[1778686528046,51.86,79293.55,0.0,0.98409,1e-05,3.17325]
[1778686529056,51.85,79279.9,0.0,0.98396,1e-05,3.19513]
[1778686534087,51.85,79272.0,0.0,0.98389,1e-05,3.20555]
[1778686539122,51.85,79270.11,0.0,0.98387,1e-05,3.20919]
[1778686544156,51.86,79265.97,0.0,0.98382,1e-05,3.21731]
[1778686548191,51.86,79269.15,0.0,0.98385,1e-05,3.21329]
[1778686553220,51.87,79268.45,0.0,0.98383,1e-05,3.21591]
[1778686558256,51.87,79264.86,0.0,0.98379,1e-05,3.22324]
[1778686563290,51.88,79262.76,0.0,0.98376,1e-05,3.22808]
[1778686568325,51.88,79265.32,0.0,0.98378,1e-05,3.22531]
[1778686571346,51.89,79273.29,0.0,0.98385,1e-05,3.21321]
[1778686574367,51.89,79280.81,0.0,0.98392,1e-05,3.20193]
[1778686575375,51.89,79284.0,0.0,0.98395,1e-05,3.19709]
[1778686579402,51.9,79277.02,0.0,0.98387,1e-05,3.2097]
[1778686580409,51.9,79274.6,0.0,0.98385,1e-05,3.21394]
[1778686585443,51.9,79285.05,0.0,0.98394,1e-05,3.19851]
[1778686586615,51.9,79296.84,0.0,0.98405,1e-05,3.1798]
[1778686587458,51.91,79296.84,0.0,0.98405,1e-05,3.18014]
[1778686589472,51.91,79298.87,0.0,0.98406,1e-05,3.17757]
[1778686594507,51.91,79299.73,0.0,0.98407,1e-05,3.17628]
[1778686599542,51.92,79304.18,0.0,0.9841,1e-05,3.17087]
[1778686604584,51.93,79308.31,0.0,0.98413,1e-05,3.16598]
[1778686608621,51.93,79289.5,0.0,0.98394,1e-05,3.19767]
[1778686609613,51.93,79284.49,0.0,0.98389,1e-05,3.20607]
[1778686614648,51.94,79286.9,0.0,0.98391,1e-05,3.2036]
[1778686619688,51.94,79284.41,0.0,0.98387,1e-05,3.2091]
[1778686622704,51.95,79295.03,0.0,0.98397,1e-05,3.19282]
[1778686623712,51.95,79297.49,0.0,0.98399,1e-05,3.18918]
[1778686628749,51.95,79293.36,0.0,0.98394,1e-05,3.19749]
[1778686632776,51.96,79299.04,0.0,0.98399,1e-05,3.18961]
[1778686637812,51.96,79300.27,0.0,0.98399,1e-05,3.18923]
[1778686642847,51.97,79295.56,0.0,0.98394,1e-05,3.19843]
[1778686644861,51.97,79294.48,0.0,0.98393,1e-05,3.20077]
[1778686649896,51.98,79295.49,0.0,0.98393,1e-05,3.20061]
[1778686654931,51.98,79295.51,0.0,0.98393,1e-05,3.20039]
[1778686659965,51.99,79298.12,0.0,0.98394,1e-05,3.19761]
[1778686662987,51.99,79305.27,0.0,0.98401,1e-05,3.18698]
[1778686668022,52.0,79309.69,0.0,0.98404,1e-05,3.18142]
[1778686673057,52.0,79312.42,0.0,0.98406,1e-05,3.17858]
[1778686677253,52.01,79305.16,0.0,0.98398,1e-05,3.19178]
[1778686679101,52.01,79301.39,0.0,0.98394,1e-05,3.19814]
[1778686684135,52.01,79302.75,0.0,0.98395,1e-05,3.19726]
[1778686687322,52.02,79297.36,0.0,0.98389,1e-05,3.207]
[1778686693206,52.02,79300.58,0.0,0.98391,1e-05,3.2033]
[1778686698242,52.03,79298.87,0.0,0.98389,1e-05,3.2073]
[1778686703277,52.03,79301.48,0.0,0.9839,1e-05,3.20432]
[1778686705291,52.03,79295.95,0.0,0.98385,1e-05,3.21375]
[1778686707304,52.04,79279.56,0.0,0.98369,1e-05,3.2408]
[1778686710326,52.04,79273.44,0.0,0.98362,1e-05,3.25134]
[1778686712340,52.04,79265.47,0.0,0.98355,1e-05,3.26304]
[1778686717537,52.04,79259.97,0.0,0.98349,1e-05,3.27286]
[1778686723417,52.04,79261.18,0.0,0.9835,1e-05,3.27177]
[1778686728459,52.05,79259.41,0.0,0.98348,1e-05,3.27541]
[1778686733494,52.05,79258.15,0.0,0.98346,1e-05,3.27819]
[1778686738532,52.05,79257.11,0.0,0.98344,1e-05,3.28058]
[1778686743567,52.05,79255.87,0.0,0.98343,1e-05,3.28328]
[1778686744575,52.06,79250.69,0.0,0.98338,1e-05,3.29195]
[1778686746588,52.06,79248.95,0.0,0.98336,1e-05,3.29504]
[1778686750617,52.06,79243.45,0.0,0.9833,1e-05,3.30454]
[1778686751623,52.06,79234.31,0.0,0.98321,1e-05,3.31979]
[1778686752631,52.06,79234.31,0.0,0.98321,1e-05,3.31985]
[1778686753638,52.06,79241.35,0.0,0.98328,1e-05,3.30824]
[1778686754645,52.06,79249.51,0.0,0.98336,1e-05,3.29482]
[1778686756659,52.06,79249.36,0.0,0.98336,1e-05,3.29527]
[1778686757831,52.06,79258.95,0.0,0.98345,1e-05,3.27957]
[1778686758673,52.06,79258.95,0.0,0.98345,1e-05,3.27968]
[1778686760687,52.06,79262.51,0.0,0.98348,1e-05,3.2741]
[1778686762701,52.06,79257.39,0.0,0.98343,1e-05,3.28281]
[1778686763708,52.06,79256.37,0.0,0.98342,1e-05,3.28462]
[1778686766730,52.06,79263.52,0.0,0.98349,1e-05,3.27326]
[1778686770763,52.07,79270.16,0.0,0.98355,1e-05,3.26295]
[1778686771770,52.07,79270.4,0.0,0.98356,1e-05,3.26105]
[1778686776801,52.07,79266.6,0.0,0.98352,1e-05,3.26811]
[1778686781835,52.07,79264.83,0.0,0.9835,1e-05,3.27183]
[1778686786870,52.08,79264.19,0.0,0.98348,1e-05,3.2737]
[1778686791905,52.08,79259.7,0.0,0.98344,1e-05,3.28188]
[1778686792912,52.08,79250.87,0.0,0.98335,1e-05,3.29659]
[1778686793919,52.08,79249.09,0.0,0.98333,1e-05,3.29966]
[1778686798956,52.08,79249.67,0.0,0.98333,1e-05,3.29928]
[1778686803997,52.08,79256.26,0.0,0.98339,1e-05,3.28899]
[1778686806085,52.08,79260.04,0.0,0.98343,1e-05,3.28303]
[1778686810079,52.09,79253.22,0.0,0.98336,1e-05,3.29491]
[1778686812100,52.09,79247.25,0.0,0.9833,1e-05,3.30497]
[1778686817128,52.09,79246.73,0.0,0.98329,1e-05,3.30628]
[1778686822162,52.09,79245.92,0.0,0.98328,1e-05,3.30807]
[1778686827198,52.09,79246.03,0.0,0.98328,1e-05,3.3083]
[1778686832233,52.09,79250.64,0.0,0.98333,1e-05,3.29945]
[1778686837268,52.1,79251.13,0.0,0.98333,1e-05,3.29917]
[1778686838408,52.1,79238.05,0.0,0.9832,1e-05,3.32093]
[1778686839284,52.1,79238.05,0.0,0.9832,1e-05,3.321]
[1778686844317,52.1,79239.94,0.0,0.98321,1e-05,3.3182]
[1778686848480,52.1,79245.82,0.0,0.98327,1e-05,3.30873]
[1778686854389,52.1,79248.14,0.0,0.98329,1e-05,3.30501]
[1778686859422,52.1,79249.56,0.0,0.98331,1e-05,3.30265]
[1778686864457,52.1,79251.29,0.0,0.98333,1e-05,3.29978]
[1778686867479,52.1,79257.01,0.0,0.98338,1e-05,3.29035]
[1778686868485,52.1,79264.5,0.0,0.98346,1e-05,3.27805]
[1778686872512,52.1,79267.53,0.0,0.98349,1e-05,3.27325]
[1778686875534,52.1,79262.11,0.0,0.98343,1e-05,3.28228]
[1778686880570,52.1,79263.8,0.0,0.98345,1e-05,3.27971]
[1778686885605,52.1,79276.98,0.0,0.98358,1e-05,3.25835]
[1778686886613,52.1,79278.83,0.0,0.98359,1e-05,3.25541]
[1778686891650,52.1,79274.78,0.0,0.98356,1e-05,3.26082]
[1778686896683,52.11,79276.83,0.0,0.98358,1e-05,3.25794]
[1778686898834,52.11,79282.08,0.0,0.98363,1e-05,3.24967]
[1778686904741,52.11,79277.17,0.0,0.98358,1e-05,3.25828]
[1778686906753,52.11,79271.65,0.0,0.98352,1e-05,3.26753]
[1778686908904,52.11,79261.18,0.0,0.98341,1e-05,3.28497]
[1778686913802,52.11,79254.27,0.0,0.98334,1e-05,3.2966]
[1778686918974,52.11,79253.24,0.0,0.98333,1e-05,3.29863]
[1778686924879,52.11,79257.81,0.0,0.98337,1e-05,3.29143]
[1778686925887,52.11,79263.45,0.0,0.98343,1e-05,3.28214]
[1778686926894,52.11,79273.75,0.0,0.98353,1e-05,3.26543]
[1778686931949,52.12,79278.55,0.0,0.98358,1e-05,3.25815]
[1778686936983,52.12,79284.1,0.0,0.98363,1e-05,3.24965]
[1778686941012,52.12,79290.47,0.0,0.98369,1e-05,3.23974]
[1778686944033,52.12,79282.55,0.0,0.98361,1e-05,3.25298]
[1778686945040,52.12,79276.56,0.0,0.98355,1e-05,3.26284]
[1778686950082,52.12,79272.33,0.0,0.9835,1e-05,3.27016]
[1778686952096,52.12,79277.05,0.0,0.98356,1e-05,3.26093]
[1778686957131,52.13,79276.83,0.0,0.98355,1e-05,3.26181]
[1778686962166,52.13,79277.56,0.0,0.98356,1e-05,3.26115]
[1778686966195,52.13,79285.26,0.0,0.98363,1e-05,3.24903]
[1778686967203,52.13,79286.21,0.0,0.98364,1e-05,3.24762]
[1778686968210,52.13,79292.31,0.0,0.9837,1e-05,3.23784]
[1778686973245,52.13,79295.92,0.0,0.98373,1e-05,3.23277]
[1778686979399,52.14,79300.1,0.0,0.98376,1e-05,3.22697]
[1778686984321,52.14,79306.23,0.0,0.98382,1e-05,3.21789]
[1778686986335,52.14,79311.86,0.0,0.98387,1e-05,3.20917]
[1778686988349,52.14,79319.15,0.0,0.98394,1e-05,3.19784]
[1778686993384,52.15,79319.58,0.0,0.98394,1e-05,3.19823]
[1778686998419,52.15,79319.92,0.0,0.98393,1e-05,3.19881]
[1778687002448,52.15,79325.06,0.0,0.98398,1e-05,3.19149]
[1778687007483,52.16,79328.67,0.0,0.984,1e-05,3.18689]
[1778687012518,52.16,79337.55,0.0,0.98409,1e-05,3.17219]
[1778687017553,52.17,79339.55,0.0,0.9841,1e-05,3.17024]
[1778687022589,52.17,79340.84,0.0,0.98411,1e-05,3.16939]
[1778687023596,52.17,79347.2,0.0,0.98417,1e-05,3.1595]
[1778687025608,52.17,79340.51,0.0,0.9841,1e-05,3.17066]
[1778687030644,52.18,79334.11,0.0,0.98403,1e-05,3.18207]
[1778687031652,52.18,79325.88,0.0,0.98395,1e-05,3.19548]
[1778687036686,52.18,79324.54,0.0,0.98393,1e-05,3.19858]
[1778687040715,52.19,79328.77,0.0,0.98397,1e-05,3.19256]
[1778687043736,52.19,79334.51,0.0,0.98402,1e-05,3.18398]
[1778687048774,52.19,79330.6,0.0,0.98398,1e-05,3.1913]
[1778687049891,52.19,79324.67,0.0,0.98392,1e-05,3.20103]
[1778687051792,52.19,79321.21,0.0,0.98388,1e-05,3.20698]
[1778687054814,52.2,79314.27,0.0,0.98381,1e-05,3.21868]
[1778687056827,52.2,79313.18,0.0,0.9838,1e-05,3.22073]
[1778687059962,52.2,79307.7,0.0,0.98374,1e-05,3.23005]
[1778687061862,52.2,79306.22,0.0,0.98373,1e-05,3.23273]
[1778687065890,52.2,79295.13,0.0,0.98362,1e-05,3.25126]
[1778687066897,52.2,79289.93,0.0,0.98357,1e-05,3.25984]
[1778687068914,52.2,79287.13,0.0,0.98354,1e-05,3.26458]
[1778687071934,52.2,79293.08,0.0,0.9836,1e-05,3.25343]
[1778687074955,52.2,79285.63,0.0,0.98353,1e-05,3.26587]
[1778687080103,52.21,79283.92,0.0,0.98351,1e-05,3.26911]
[1778687086034,52.21,79281.41,0.0,0.98348,1e-05,3.27364]
[1778687090076,52.21,79262.43,0.0,0.98329,1e-05,3.30503]
[1778687091074,52.21,79262.43,0.0,0.98329,1e-05,3.30508]
[1778687092081,52.21,79254.66,0.0,0.98321,1e-05,3.31791]
[1778687097119,52.21,79253.73,0.0,0.9832,1e-05,3.31937]
[1778687102154,52.21,79252.03,0.0,0.98319,1e-05,3.32209]
[1778687103164,52.21,79246.67,0.0,0.98313,1e-05,3.33095]
[1778687104167,52.21,79236.91,0.0,0.98303,1e-05,3.34713]
[1778687106181,52.21,79232.56,0.0,0.98299,1e-05,3.35423]
[1778687108194,52.21,79238.41,0.0,0.98305,1e-05,3.34432]
[1778687109202,52.21,79232.78,0.0,0.983,1e-05,3.35364]
[1778687110333,52.21,79227.45,0.0,0.98294,1e-05,3.36244]
[1778687112223,52.2,79233.91,0.0,0.98301,1e-05,3.35147]
[1778687116252,52.2,79228.78,0.0,0.98296,1e-05,3.3597]
[1778687120397,52.2,79218.49,0.0,0.98286,1e-05,3.37652]
[1778687121287,52.2,79218.49,0.0,0.98286,1e-05,3.3764]
[1778687124307,52.2,79212.26,0.0,0.98279,1e-05,3.38648]
[1778687128335,52.2,79204.63,0.0,0.98272,1e-05,3.3988]
[1778687133369,52.2,79199.4,0.0,0.98268,1e-05,3.40521]
[1778687136391,52.19,79192.96,0.0,0.98261,1e-05,3.41565]
[1778687140541,52.19,79200.53,0.0,0.9827,1e-05,3.4022]
[1778687141458,52.19,79206.6,0.0,0.98276,1e-05,3.39182]
[1778687142434,52.19,79206.03,0.0,0.98275,1e-05,3.39266]
[1778687143440,52.19,79216.64,0.0,0.98286,1e-05,3.37471]
[1778687145454,52.19,79221.88,0.0,0.98292,1e-05,3.36577]
[1778687150607,52.19,79221.07,0.0,0.98291,1e-05,3.36671]
[1778687156532,52.19,79222.12,0.0,0.98293,1e-05,3.36439]
[1778687161620,52.18,79218.92,0.0,0.9829,1e-05,3.36927]
[1778687162606,52.18,79211.99,0.0,0.98283,1e-05,3.38079]
[1778687164620,52.18,79206.31,0.0,0.98277,1e-05,3.39008]
[1778687167641,52.18,79200.66,0.0,0.98271,1e-05,3.3992]
[1778687169654,52.18,79194.38,0.0,0.98265,1e-05,3.4095]
[1778687172676,52.18,79199.38,0.0,0.98271,1e-05,3.40058]
[1778687177710,52.18,79199.77,0.0,0.98271,1e-05,3.39916]
[1778687180822,52.17,79206.2,0.0,0.98278,1e-05,3.38787]
[1778687186775,52.17,79204.15,0.0,0.98277,1e-05,3.3905]
[1778687187782,52.17,79209.38,0.0,0.98282,1e-05,3.38156]
[1778687188789,52.17,79218.88,0.0,0.98292,1e-05,3.36551]
[1778687189800,52.17,79224.41,0.0,0.98298,1e-05,3.35617]
[1778687190805,52.17,79247.87,0.0,0.98321,1e-05,3.31718]
[1778687195838,52.17,79244.99,0.0,0.98319,1e-05,3.32058]
[1778687200874,52.17,79248.51,0.0,0.98322,1e-05,3.31504]
[1778687204902,52.17,79255.03,0.0,0.98329,1e-05,3.30428]
[1778687208930,52.17,79262.55,0.0,0.98337,1e-05,3.29173]
[1778687213965,52.17,79265.35,0.0,0.98339,1e-05,3.28705]
[1778687216994,52.17,79244.75,0.0,0.98319,1e-05,3.32117]
[1778687218002,52.17,79223.02,0.0,0.98297,1e-05,3.35742]
[1778687219007,52.17,79221.71,0.0,0.98295,1e-05,3.3596]
[1778687223048,52.17,79227.45,0.0,0.98301,1e-05,3.34996]
[1778687226061,52.17,79233.87,0.0,0.98308,1e-05,3.33926]
[1778687228075,52.17,79241.1,0.0,0.98315,1e-05,3.32714]
[1778687230089,52.17,79246.22,0.0,0.9832,1e-05,3.31857]
[1778687231182,52.17,79235.52,0.0,0.98309,1e-05,3.33633]
[1778687232105,52.17,79235.52,0.0,0.98309,1e-05,3.33628]
[1778687236131,52.17,79240.61,0.0,0.98315,1e-05,3.3276]
[1778687241252,52.17,79238.11,0.0,0.98312,1e-05,3.33145]
[1778687247208,52.17,79238.12,0.0,0.98313,1e-05,3.33114]
[1778687252243,52.17,79239.91,0.0,0.98315,1e-05,3.32624]
[1778687257282,52.17,79240.69,0.0,0.98316,1e-05,3.32474]
[1778687262313,52.17,79241.32,0.0,0.98317,1e-05,3.32351]
[1778687264327,52.17,79249.01,0.0,0.98325,1e-05,3.31072]
[1778687265338,52.17,79255.11,0.0,0.98331,1e-05,3.30064]
[1778687267349,52.17,79240.7,0.0,0.98316,1e-05,3.32446]
[1778687268356,52.17,79234.96,0.0,0.98311,1e-05,3.33395]
[1778687271462,52.17,79243.41,0.0,0.98319,1e-05,3.31975]
[1778687273390,52.17,79245.62,0.0,0.98322,1e-05,3.31604]
[1778687278427,52.17,79240.9,0.0,0.98317,1e-05,3.32376]
[1778687281532,52.17,79247.17,0.0,0.98323,1e-05,3.31329]
[1778687283462,52.17,79251.23,0.0,0.98327,1e-05,3.30655]
[1778687288496,52.16,79248.84,0.0,0.98325,1e-05,3.31045]
[1778687291613,52.16,79228.5,0.0,0.98304,1e-05,3.34416]
[1778687294544,52.16,79233.86,0.0,0.9831,1e-05,3.33504]
[1778687295546,52.16,79227.21,0.0,0.98303,1e-05,3.34605]
[1778687300581,52.16,79227.69,0.0,0.98304,1e-05,3.34489]
[1778687303601,52.16,79233.01,0.0,0.98309,1e-05,3.33586]
[1778687308636,52.16,79230.7,0.0,0.98307,1e-05,3.33942]
[1778687310650,52.16,79222.27,0.0,0.98299,1e-05,3.35334]
[1778687315684,52.16,79214.26,0.0,0.98292,1e-05,3.36455]
[1778687320720,52.16,79213.11,0.0,0.98291,1e-05,3.36591]
[1778687325755,52.15,79212.46,0.0,0.98291,1e-05,3.36635]
[1778687330791,52.15,79208.79,0.0,0.98287,1e-05,3.37184]
[1778687335826,52.15,79205.03,0.0,0.98284,1e-05,3.37737]
[1778687339853,52.15,79210.15,0.0,0.9829,1e-05,3.36812]
[1778687340976,52.15,79203.57,0.0,0.98283,1e-05,3.37902]
[1778687341982,52.15,79186.18,0.0,0.98265,1e-05,3.40838]
[1778687342953,52.14,79186.18,0.0,0.98265,1e-05,3.40798]
[1778687344953,52.14,79198.01,0.0,0.98278,1e-05,3.38757]
[1778687345960,52.14,79189.99,0.0,0.98269,1e-05,3.40112]
[1778687346967,52.14,79191.81,0.0,0.98272,1e-05,3.39763]
[1778687351032,52.14,79185.59,0.0,0.98266,1e-05,3.40734]
[1778687352042,52.14,79178.9,0.0,0.98259,1e-05,3.41847]
[1778687356036,52.13,79177.72,0.0,0.98258,1e-05,3.41955]
[1778687361085,52.13,79169.98,0.0,0.98251,1e-05,3.43178]
[1778687362105,52.13,79157.04,0.0,0.98237,1e-05,3.45363]
[1778687363123,52.13,79135.93,0.0,0.98215,1e-05,3.48994]
[1778687364138,52.13,79161.53,0.0,0.98242,1e-05,3.44532]
[1778687366160,52.13,79194.13,0.0,0.98276,1e-05,3.38994]
[1778687367163,52.13,79210.13,0.0,0.98293,1e-05,3.36268]
[1778687368174,52.13,79221.2,0.0,0.98304,1e-05,3.34416]
[1778687369184,52.13,79214.43,0.0,0.98297,1e-05,3.35522]
[1778687370183,52.13,79208.11,0.0,0.98291,1e-05,3.36559]
[1778687375220,52.12,79215.72,0.0,0.983,1e-05,3.35057]
[1778687377232,52.12,79209.76,0.0,0.98294,1e-05,3.36035]
[1778687380253,52.12,79201.43,0.0,0.98286,1e-05,3.37399]
[1778687382313,52.12,79194.58,0.0,0.98279,1e-05,3.38526]
[1778687384282,52.12,79185.47,0.0,0.9827,1e-05,3.40036]
[1778687385291,52.12,79185.48,0.0,0.9827,1e-05,3.40017]
[1778687390327,52.12,79184.41,0.0,0.98269,1e-05,3.4011]
[1778687395362,52.11,79183.4,0.0,0.98269,1e-05,3.40193]
[1778687400403,52.11,79182.71,0.0,0.98268,1e-05,3.4022]
[1778687402454,52.11,79147.91,0.0,0.98232,1e-05,3.46117]
[1778687403419,52.11,79147.91,0.0,0.98232,1e-05,3.46094]
[1778687404425,52.11,79139.84,0.0,0.98224,1e-05,3.47454]
[1778687406438,52.1,79137.25,0.0,0.98222,1e-05,3.47842]
[1778687408460,52.1,79142.78,0.0,0.98228,1e-05,3.4683]
[1778687410469,52.1,79146.32,0.0,0.98232,1e-05,3.46166]
[1778687412528,52.1,79135.17,0.0,0.98221,1e-05,3.4803]
[1778687414498,52.1,79127.48,0.0,0.98213,1e-05,3.49299]
[1778687415508,52.1,79120.29,0.0,0.98205,1e-05,3.50511]
[1778687416517,52.09,79121.95,0.0,0.98207,1e-05,3.50189]
[1778687418529,52.09,79127.22,0.0,0.98213,1e-05,3.49209]
[1778687421554,52.09,79134.97,0.0,0.98222,1e-05,3.47776]
[1778687423562,52.09,79136.54,0.0,0.98224,1e-05,3.47448]
[1778687425577,52.08,79129.21,0.0,0.98217,1e-05,3.48656]
[1778687427589,52.08,79127.59,0.0,0.98215,1e-05,3.48847]
[1778687432666,52.08,79123.53,0.0,0.98213,1e-05,3.49225]
[1778687438666,52.07,79125.49,0.0,0.98216,1e-05,3.48717]
[1778687441687,52.07,79134.56,0.0,0.98226,1e-05,3.47075]
[1778687446721,52.06,79130.71,0.0,0.98223,1e-05,3.47618]
[1778687449743,52.06,79136.66,0.0,0.98229,1e-05,3.46525]
[1778687454778,52.06,79140.58,0.0,0.98234,1e-05,3.45749]
[1778687459813,52.05,79140.85,0.0,0.98235,1e-05,3.45602]
[1778687462882,52.05,79126.34,0.0,0.9822,1e-05,3.48034]
[1778687465862,52.05,79131.29,0.0,0.98226,1e-05,3.47111]
[1778687467883,52.05,79137.28,0.0,0.98232,1e-05,3.46038]
[1778687472954,52.04,79124.12,0.0,0.98219,1e-05,3.48199]
[1778687474932,52.04,79123.99,0.0,0.98219,1e-05,3.48172]
[1778687479981,52.04,79129.53,0.0,0.98226,1e-05,3.47093]
[1778687485017,52.03,79130.96,0.0,0.98228,1e-05,3.46724]
[1778687486024,52.03,79136.43,0.0,0.98234,1e-05,3.4576]
[1778687491059,52.03,79137.43,0.0,0.98237,1e-05,3.45302]
[1778687496095,52.03,79140.4,0.0,0.9824,1e-05,3.44679]
[1778687501133,52.02,79137.38,0.0,0.98238,1e-05,3.45084]
[1778687506167,52.02,79140.91,0.0,0.98242,1e-05,3.44366]
[1778687509188,52.02,79134.16,0.0,0.98235,1e-05,3.45459]
[1778687514226,52.01,79132.3,0.0,0.98234,1e-05,3.45669]
[1778687517246,52.01,79126.59,0.0,0.98229,1e-05,3.46583]
[1778687519260,52.01,79121.94,0.0,0.98224,1e-05,3.47335]
[1778687524295,52.0,79120.68,0.0,0.98223,1e-05,3.47427]
[1778687525302,52.0,79125.77,0.0,0.98229,1e-05,3.46526]
[1778687530337,52.0,79125.27,0.0,0.98229,1e-05,3.46497]
[1778687533382,52.0,79115.24,0.0,0.98219,1e-05,3.48154]
[1778687535372,51.99,79112.21,0.0,0.98216,1e-05,3.48625]
[1778687540409,51.99,79117.61,0.0,0.98222,1e-05,3.47561]
[1778687542422,51.99,79122.8,0.0,0.98228,1e-05,3.4662]
[1778687546450,51.98,79117.7,0.0,0.98223,1e-05,3.4741]
[1778687551490,51.98,79115.06,0.0,0.98222,1e-05,3.47575]
[1778687555527,51.98,79110.71,0.0,0.98218,1e-05,3.48232]
[1778687560555,51.97,79111.25,0.0,0.98219,1e-05,3.48013]
[1778687565588,51.97,79113.39,0.0,0.98222,1e-05,3.47522]
[1778687570627,51.96,79113.57,0.0,0.98223,1e-05,3.47369]
[1778687575661,51.96,79112.53,0.0,0.98223,1e-05,3.47425]
[1778687580694,51.96,79105.03,0.0,0.98216,1e-05,3.48597]
[1778687585730,51.95,79106.93,0.0,0.98219,1e-05,3.48137]
[1778687588752,51.95,79101.26,0.0,0.98213,1e-05,3.49043]
[1778687591772,51.95,79097.98,0.0,0.9821,1e-05,3.49532]
[1778687595800,51.94,79090.54,0.0,0.98203,1e-05,3.50717]
[1778687596813,51.94,79083.9,0.0,0.98196,1e-05,3.51846]
[1778687597814,51.94,79079.87,0.0,0.98191,1e-05,3.5252]
[1778687599829,51.94,79085.38,0.0,0.98198,1e-05,3.51494]
[1778687600855,51.94,79086.65,0.0,0.982,1e-05,3.51213]
[1778687602852,51.93,79079.98,0.0,0.98193,1e-05,3.52315]
[1778687603886,51.93,79074.41,0.0,0.98187,1e-05,3.53289]
[1778687604866,51.93,79074.41,0.0,0.98187,1e-05,3.53223]
[1778687609901,51.93,79079.07,0.0,0.98193,1e-05,3.52242]
[1778687612921,51.92,79084.57,0.0,0.982,1e-05,3.51016]
[1778687613956,51.92,79076.92,0.0,0.98192,1e-05,3.52321]
[1778687615943,51.92,79074.26,0.0,0.9819,1e-05,3.52721]
[1778687620978,51.91,79073.35,0.0,0.9819,1e-05,3.5272]
[1778687626013,51.91,79075.04,0.0,0.98193,1e-05,3.52266]
[1778687629034,51.91,79080.06,0.0,0.98199,1e-05,3.51298]
[1778687634101,51.9,79076.69,0.0,0.98196,1e-05,3.51732]
[1778687637090,51.9,79082.22,0.0,0.98202,1e-05,3.50676]
[1778687642125,51.89,79084.09,0.0,0.98205,1e-05,3.50204]
[1778687647159,51.89,79087.23,0.0,0.9821,1e-05,3.49514]
[1778687650181,51.88,79096.11,0.0,0.9822,1e-05,3.47891]
[1778687652195,51.88,79101.4,0.0,0.98225,1e-05,3.46927]
[1778687654242,51.88,79087.08,0.0,0.9821,1e-05,3.4936]
[1778687655220,51.88,79087.08,0.0,0.98211,1e-05,3.4934]
[1778687656228,51.88,79075.41,0.0,0.98198,1e-05,3.51349]
[1778687661262,51.88,79077.28,0.0,0.98201,1e-05,3.50905]
[1778687664313,51.87,79086.55,0.0,0.98211,1e-05,3.49224]
[1778687666297,51.87,79088.3,0.0,0.98213,1e-05,3.48879]
[1778687668310,51.87,79093.61,0.0,0.98219,1e-05,3.4792]
[1778687673347,51.87,79094.54,0.0,0.98222,1e-05,3.47495]
[1778687676399,51.87,79100.58,0.0,0.98228,1e-05,3.46402]
[1778687680395,51.86,79104.75,0.0,0.98233,1e-05,3.45626]
[1778687685432,51.86,79105.9,0.0,0.98235,1e-05,3.4536]
[1778687689458,51.86,79100.68,0.0,0.9823,1e-05,3.46208]
[1778687694524,51.86,79097.81,0.0,0.98227,1e-05,3.46639]
[1778687698521,51.85,79093.81,0.0,0.98223,1e-05,3.47276]
[1778687705570,51.85,79097.04,0.0,0.98227,1e-05,3.4662]
[1778687708591,51.85,79091.91,0.0,0.98222,1e-05,3.47464]
[1778687712619,51.85,79082.68,0.0,0.98212,1e-05,3.48999]
[1778687713627,51.85,79080.87,0.0,0.9821,1e-05,3.49295]
[1778687718679,51.84,79081.89,0.0,0.98212,1e-05,3.49021]
[1778687723707,51.84,79081.13,0.0,0.98212,1e-05,3.49054]
[1778687724737,51.84,79089.49,0.0,0.98221,1e-05,3.47583]
[1778687726728,51.84,79091.73,0.0,0.98224,1e-05,3.47157]
[1778687731763,51.84,79087.89,0.0,0.98221,1e-05,3.4756]
[1778687736798,51.83,79088.44,0.0,0.98222,1e-05,3.4737]
[1778687741838,51.83,79085.56,0.0,0.9822,1e-05,3.47774]
[1778687744887,51.83,79079.1,0.0,0.98213,1e-05,3.48835]
[1778687749893,51.82,79078.58,0.0,0.98213,1e-05,3.48821]
[1778687754956,51.82,79081.29,0.0,0.98217,1e-05,3.48248]
[1778687759965,51.82,79079.13,0.0,0.98215,1e-05,3.48523]
[1778687765026,51.81,79077.3,0.0,0.98214,1e-05,3.48739]
[1778687770034,51.81,79075.77,0.0,0.98213,1e-05,3.48904]
[1778687775103,51.8,79070.82,0.0,0.98208,1e-05,3.49642]
[1778687777083,51.81,79066.56,0.0,0.98203,1e-05,3.50503]
[1778687782118,51.82,79065.43,0.0,0.982,1e-05,3.50989]
[1778687787153,51.83,79064.68,0.0,0.98197,1e-05,3.51404]
[1778687793194,51.84,79065.95,0.0,0.98197,1e-05,3.51343]
[1778687798230,51.85,79061.97,0.0,0.98191,1e-05,3.52315]
[1778687799237,51.85,79057.12,0.0,0.98186,1e-05,3.53218]
[1778687800244,51.85,79050.0,0.0,0.98178,1e-05,3.54519]
[1778687802258,51.86,79058.38,0.0,0.98186,1e-05,3.5315]
[1778687807293,51.87,79060.48,0.0,0.98187,1e-05,3.53046]
[1778687813335,51.88,79061.69,0.0,0.98186,1e-05,3.53146]
[1778687817362,51.88,79057.55,0.0,0.98181,1e-05,3.54074]
[1778687819377,51.89,79051.17,0.0,0.98173,1e-05,3.55293]
[1778687821402,51.89,79045.01,0.0,0.98166,1e-05,3.56427]
[1778687822401,51.89,79033.73,0.0,0.98154,1e-05,3.58469]
[1778687823408,51.89,79021.45,0.0,0.98139,1e-05,3.60734]
[1778687824417,51.89,79011.29,0.0,0.98128,1e-05,3.62584]
[1778687825458,51.89,79002.32,0.0,0.98118,1e-05,3.64224]
[1778687830458,51.91,78997.03,0.0,0.98109,1e-05,3.65615]
[1778687831465,51.92,78988.91,0.0,0.98098,1e-05,3.67359]
[1778687833480,51.94,78998.98,0.0,0.98106,1e-05,3.66123]
[1778687834486,51.95,79008.29,0.0,0.98115,1e-05,3.64773]
[1778687835528,51.96,79014.68,0.0,0.9812,1e-05,3.63964]
[1778687838514,51.99,79007.86,0.0,0.98106,1e-05,3.66136]
[1778687839521,52.0,78998.09,0.0,0.98094,1e-05,3.68161]
[1778687840528,52.01,78993.03,0.0,0.98086,1e-05,3.69321]
[1778687843550,52.03,78985.41,0.0,0.98074,1e-05,3.71377]
[1778687845609,52.05,78964.08,0.0,0.98047,1e-05,3.75648]
[1778687846572,52.05,78964.08,0.0,0.98047,1e-05,3.75661]
[1778687848585,52.05,78958.44,0.0,0.9804,1e-05,3.76722]
[1778687852614,52.05,78967.04,0.0,0.98051,1e-05,3.75013]
[1778687857647,52.05,78964.69,0.0,0.98048,1e-05,3.75515]
[1778687860669,52.05,78959.83,0.0,0.98042,1e-05,3.76444]
[1778687865799,52.05,78939.71,0.0,0.98018,1e-05,3.80202]
[1778687866726,52.05,78939.71,0.0,0.98018,1e-05,3.80217]
[1778687870748,52.05,78931.14,0.0,0.98008,1e-05,3.81821]
[1778687871753,52.05,78930.44,0.0,0.98007,1e-05,3.81952]
[1778687874775,52.06,78939.19,0.0,0.98017,1e-05,3.80334]
[1778687875843,52.06,78963.41,0.0,0.98045,1e-05,3.75874]
[1778687876789,52.06,78963.41,0.0,0.98045,1e-05,3.75883]
[1778687877795,52.06,78964.59,0.0,0.98047,1e-05,3.75678]
[1778687879811,52.06,78949.99,0.0,0.9803,1e-05,3.78385]
[1778687880821,52.06,78945.51,0.0,0.98024,1e-05,3.79219]
[1778687882833,52.06,78937.7,0.0,0.98015,1e-05,3.80674]
[1778687886863,52.06,78929.34,0.0,0.98005,1e-05,3.82237]
[1778687887872,52.06,78926.56,0.0,0.98002,1e-05,3.82753]
[1778687888921,52.06,78921.66,0.0,0.97996,1e-05,3.83662]
[1778687889895,52.06,78913.71,0.0,0.97987,1e-05,3.85145]
[1778687890899,52.06,78906.96,0.0,0.97979,1e-05,3.86404]
[1778687891906,52.06,78904.22,0.0,0.97976,1e-05,3.8691]
[1778687893920,52.06,78912.43,0.0,0.97986,1e-05,3.85357]
[1778687894927,52.06,78913.68,0.0,0.97987,1e-05,3.85114]
[1778687895987,52.06,78904.56,0.0,0.97976,1e-05,3.86816]
[1778687897950,52.06,78882.32,0.0,0.9795,1e-05,3.90985]
[1778687898957,52.05,78866.3,0.0,0.97931,1e-05,3.94005]
[1778687899966,52.05,78858.25,0.0,0.97921,1e-05,3.95517]
[1778687900975,52.05,78852.31,0.0,0.97914,1e-05,3.96651]
[1778687901988,52.05,78845.3,0.0,0.97906,1e-05,3.97945]
[1778687903010,52.05,78833.02,0.0,0.97891,1e-05,4.00279]
[1778687904003,52.05,78821.43,0.0,0.97876,1e-05,4.02537]
[1778687905009,52.05,78813.06,0.0,0.97866,1e-05,4.04176]
[1778687906091,52.05,78825.31,0.0,0.97881,1e-05,4.01819]
[1778687907029,52.05,78825.77,0.0,0.97881,1e-05,4.01746]
[1778687908050,52.05,78840.51,0.0,0.97899,1e-05,3.98926]
[1778687909048,52.06,78840.87,0.0,0.979,1e-05,3.98879]
[1778687910054,52.06,78847.07,0.0,0.97907,1e-05,3.97713]
[1778687912069,52.06,78848.42,0.0,0.97909,1e-05,3.97317]
[1778687913075,52.06,78855.16,0.0,0.97917,1e-05,3.96054]
[1778687915094,52.06,78857.1,0.0,0.9792,1e-05,3.95728]
[1778687916160,52.06,78866.94,0.0,0.97931,1e-05,3.93853]
[1778687917102,52.06,78866.59,0.0,0.97931,1e-05,3.93966]
[1778687918110,52.06,78859.76,0.0,0.97922,1e-05,3.95292]
[1778687919115,52.06,78856.56,0.0,0.97918,1e-05,3.95926]
[1778687920122,52.06,78849.73,0.0,0.9791,1e-05,3.97254]
[1778687922142,52.06,78850.75,0.0,0.97911,1e-05,3.97079]
[1778687924181,52.07,78824.16,0.0,0.97878,1e-05,4.02253]
[1778687925161,52.07,78824.16,0.0,0.97878,1e-05,4.02266]
[1778687930198,52.07,78822.36,0.0,0.97875,1e-05,4.0266]
[1778687935232,52.07,78819.85,0.0,0.97872,1e-05,4.03211]
[1778687940267,52.07,78824.14,0.0,0.97877,1e-05,4.02441]
[1778687942280,52.07,78828.72,0.0,0.97882,1e-05,4.01581]
[1778687944297,52.07,78841.74,0.0,0.97898,1e-05,3.99087]
[1778687945308,52.07,78836.98,0.0,0.97892,1e-05,4.00019]
[1778687946380,52.07,78823.41,0.0,0.97875,1e-05,4.02665]
[1778687949334,52.08,78830.27,0.0,0.97884,1e-05,4.01377]
[1778687950341,52.08,78836.09,0.0,0.97891,1e-05,4.0027]
[1778687953364,52.08,78829.57,0.0,0.97882,1e-05,4.01558]
[1778687954370,52.08,78824.92,0.0,0.97877,1e-05,4.02469]
[1778687958397,52.08,78832.43,0.0,0.97885,1e-05,4.0108]
[1778687959406,52.08,78841.48,0.0,0.97896,1e-05,3.99355]
[1778687964439,52.08,78845.76,0.0,0.97901,1e-05,3.98606]
[1778687969489,52.09,78850.21,0.0,0.97906,1e-05,3.97844]
[1778687970493,52.09,78854.32,0.0,0.97911,1e-05,3.97054]
[1778687971505,52.09,78861.22,0.0,0.97921,1e-05,3.95546]
[1778687972508,52.08,78867.0,0.0,0.97928,1e-05,3.94424]
[1778687973516,52.08,78870.86,0.0,0.97933,1e-05,3.93654]
[1778687974523,52.08,78878.09,0.0,0.97941,1e-05,3.92281]
[1778687975529,52.08,78877.62,0.0,0.97941,1e-05,3.92341]
[1778687979558,52.08,78883.02,0.0,0.97948,1e-05,3.91277]
[1778687982586,52.08,78873.09,0.0,0.97936,1e-05,3.93106]
[1778687983585,52.08,78857.94,0.0,0.97918,1e-05,3.9599]
[1778687984593,52.08,78854.82,0.0,0.97914,1e-05,3.96566]
[1778687989627,52.08,78853.3,0.0,0.97913,1e-05,3.96752]
[1778687992649,52.07,78848.06,0.0,0.97907,1e-05,3.97693]
[1778687994663,52.07,78844.78,0.0,0.97903,1e-05,3.98277]
[1778687995669,52.07,78839.71,0.0,0.97897,1e-05,3.99227]
[1778687996676,52.07,78832.75,0.0,0.97889,1e-05,4.00541]
[1778687998690,52.07,78831.12,0.0,0.97887,1e-05,4.00802]
[1778688003731,52.06,78827.33,0.0,0.97883,1e-05,4.01396]
[1778688005744,52.06,78820.02,0.0,0.97875,1e-05,4.02721]
[1778688006837,52.06,78827.35,0.0,0.97884,1e-05,4.01304]
[1778688007756,52.06,78827.35,0.0,0.97884,1e-05,4.01245]
[1778688012793,52.06,78832.88,0.0,0.97892,1e-05,4.00064]
[1778688014808,52.05,78839.59,0.0,0.979,1e-05,3.98696]
[1778688018835,52.05,78844.48,0.0,0.97907,1e-05,3.97658]
[1778688022863,52.05,78849.52,0.0,0.97914,1e-05,3.96624]
[1778688023881,52.05,78855.74,0.0,0.97921,1e-05,3.95436]
[1778688024883,52.05,78891.25,0.0,0.97964,1e-05,3.88663]
[1778688025925,52.05,78905.93,0.0,0.97982,1e-05,3.85906]
[1778688026986,52.05,78915.03,0.0,0.97992,1e-05,3.84195]
[1778688028912,52.05,78921.81,0.0,0.98,1e-05,3.8293]
[1778688029927,52.05,78928.74,0.0,0.98009,1e-05,3.81644]
[1778688030942,52.05,78941.71,0.0,0.98024,1e-05,3.79246]
[1778688031944,52.05,78944.06,0.0,0.98027,1e-05,3.78637]
[1778688037065,52.05,78941.55,0.0,0.98024,1e-05,3.79153]
[1778688038996,52.05,78951.21,0.0,0.98035,1e-05,3.77389]
[1778688042032,52.05,78968.07,0.0,0.98054,1e-05,3.74334]
[1778688043036,52.05,78977.69,0.0,0.98065,1e-05,3.72596]
[1778688044042,52.05,78983.86,0.0,0.98072,1e-05,3.71473]
[1778688045051,52.05,78988.13,0.0,0.98077,1e-05,3.7074]
[1778688049077,52.06,79000.42,0.0,0.9809,1e-05,3.68607]
[1778688050084,52.06,79012.07,0.0,0.98103,1e-05,3.66506]
[1778688051092,52.06,79016.27,0.0,0.98108,1e-05,3.6578]
[1778688052098,52.06,79022.56,0.0,0.98115,1e-05,3.64682]
[1778688053113,52.06,79016.52,0.0,0.98108,1e-05,3.65799]
[1778688055120,52.06,79012.72,0.0,0.98103,1e-05,3.66544]
[1778688056133,52.06,79023.8,0.0,0.98115,1e-05,3.64585]
[1778688057136,52.06,79028.47,0.0,0.9812,1e-05,3.63783]
[1778688059150,52.07,79021.57,0.0,0.98112,1e-05,3.65087]
[1778688060160,52.07,79013.54,0.0,0.98103,1e-05,3.66562]
[1778688061180,52.07,79010.38,0.0,0.98099,1e-05,3.67161]
[1778688063184,52.07,78989.5,0.0,0.98075,1e-05,3.71021]
[1778688065192,52.07,78983.27,0.0,0.98068,1e-05,3.72197]
[1778688067298,52.07,78961.68,0.0,0.98043,1e-05,3.76178]
[1778688068217,52.07,78961.68,0.0,0.98043,1e-05,3.76191]
[1778688070234,52.07,78957.83,0.0,0.98038,1e-05,3.76921]
[1778688072252,52.08,78964.09,0.0,0.98045,1e-05,3.75797]
[1778688073254,52.08,78970.85,0.0,0.98053,1e-05,3.74574]
[1778688077368,52.07,78965.83,0.0,0.98048,1e-05,3.75305]
[1778688079299,52.06,78963.22,0.0,0.98046,1e-05,3.75644]
[1778688082321,52.06,78968.96,0.0,0.98054,1e-05,3.74384]
[1778688087438,52.05,78973.65,0.0,0.98061,1e-05,3.73186]
[1778688093398,52.04,78965.8,0.0,0.98055,1e-05,3.74121]
[1778688097512,52.04,78954.31,0.0,0.98042,1e-05,3.76285]
[1778688098435,52.04,78953.93,0.0,0.98041,1e-05,3.76366]
[1778688103469,52.04,78950.94,0.0,0.98037,1e-05,3.76973]
[1778688108504,52.04,78954.23,0.0,0.98041,1e-05,3.76429]
[1778688113553,52.04,78953.21,0.0,0.98039,1e-05,3.76682]
[1778688118582,52.05,78952.22,0.0,0.98038,1e-05,3.76931]
[1778688123616,52.05,78948.88,0.0,0.98033,1e-05,3.77607]
[1778688128655,52.05,78950.22,0.0,0.98035,1e-05,3.77418]
[1778688132680,52.05,78958.05,0.0,0.98043,1e-05,3.76026]
[1778688134695,52.05,78966.98,0.0,0.98054,1e-05,3.74419]
[1778688136713,52.05,78972.25,0.0,0.98059,1e-05,3.73491]
[1778688137795,52.05,78980.64,0.0,0.98069,1e-05,3.71979]
[1778688139732,52.06,78981.24,0.0,0.98069,1e-05,3.71909]
[1778688144768,52.06,78977.02,0.0,0.98064,1e-05,3.72792]
[1778688146796,52.06,78967.08,0.0,0.98052,1e-05,3.74626]
[1778688147865,52.06,78926.04,0.0,0.98004,1e-05,3.82216]
[1778688149819,52.06,78924.61,0.0,0.98003,1e-05,3.82486]
[1778688154847,52.06,78928.6,0.0,0.98008,1e-05,3.8157]
[1778688156865,52.06,78939.19,0.0,0.98021,1e-05,3.79613]
[1778688157937,52.06,78916.27,0.0,0.97994,1e-05,3.83877]
[1778688158876,52.06,78916.27,0.0,0.97994,1e-05,3.83877]
[1778688163910,52.06,78915.84,0.0,0.97993,1e-05,3.83953]
[1778688168021,52.06,78892.96,0.0,0.97966,1e-05,3.88228]
[1778688168949,52.06,78892.96,0.0,0.97966,1e-05,3.88219]
[1778688173989,52.06,78895.96,0.0,0.9797,1e-05,3.87609]
[1778688174997,52.06,78901.36,0.0,0.97977,1e-05,3.86589]
[1778688176004,52.06,78908.56,0.0,0.97985,1e-05,3.85237]
[1778688178090,52.06,78913.78,0.0,0.97991,1e-05,3.84256]
[1778688180036,52.06,78917.99,0.0,0.97996,1e-05,3.83469]
[1778688181038,52.06,78923.87,0.0,0.98003,1e-05,3.82375]
[1778688184059,52.06,78916.43,0.0,0.97994,1e-05,3.83763]
[1778688189094,52.06,78915.48,0.0,0.97993,1e-05,3.83936]
[1778688191109,52.06,78908.53,0.0,0.97985,1e-05,3.85231]
[1778688192115,52.06,78899.74,0.0,0.97975,1e-05,3.86872]
[1778688197150,52.06,78905.97,0.0,0.97982,1e-05,3.85675]
[1778688198231,52.06,78917.23,0.0,0.97996,1e-05,3.8357]
[1778688199165,52.06,78917.23,0.0,0.97996,1e-05,3.83569]
[1778688203192,52.06,78921.79,0.0,0.98001,1e-05,3.82724]
[1778688205206,52.06,78927.76,0.0,0.98008,1e-05,3.8162]
[1778688206213,52.06,78932.82,0.0,0.98014,1e-05,3.80686]
[1778688208301,52.06,78946.99,0.0,0.9803,1e-05,3.78079]
[1778688209234,52.06,78946.52,0.0,0.9803,1e-05,3.78175]
[1778688210241,52.06,78954.38,0.0,0.98039,1e-05,3.76739]
[1778688211247,52.06,78973.3,0.0,0.98061,1e-05,3.73109]
[1778688212256,52.06,78980.61,0.0,0.9807,1e-05,3.71796]
[1778688214269,52.06,78974.45,0.0,0.98062,1e-05,3.72954]
[1778688215279,52.06,78960.12,0.0,0.98046,1e-05,3.75589]
[1778688220313,52.06,78967.66,0.0,0.98054,1e-05,3.74273]
[1778688225352,52.07,78965.6,0.0,0.98051,1e-05,3.74724]
[1778688230385,52.07,78965.52,0.0,0.98051,1e-05,3.74807]
[1778688231392,52.07,78970.76,0.0,0.98057,1e-05,3.73864]
[1778688236427,52.07,78966.62,0.0,0.98051,1e-05,3.74695]
[1778688241462,52.07,78964.88,0.0,0.98049,1e-05,3.75083]
[1778688244482,52.08,78953.32,0.0,0.98035,1e-05,3.77244]
[1778688245493,52.08,78952.62,0.0,0.98035,1e-05,3.77383]
[1778688246497,52.08,78958.13,0.0,0.98041,1e-05,3.7638]
[1778688248588,52.08,78975.27,0.0,0.9806,1e-05,3.73266]
[1778688249518,52.08,78975.27,0.0,0.9806,1e-05,3.7328]
[1778688250527,52.08,78979.15,0.0,0.98065,1e-05,3.7259]
[1778688252542,52.08,78987.43,0.0,0.98074,1e-05,3.71119]
[1778688253549,52.08,78992.36,0.0,0.98079,1e-05,3.70244]
[1778688255563,52.08,78994.97,0.0,0.98082,1e-05,3.69814]
[1778688256569,52.08,78987.3,0.0,0.98073,1e-05,3.71227]
[1778688257576,52.08,78990.52,0.0,0.98077,1e-05,3.70661]
[1778688262614,52.09,78991.0,0.0,0.98077,1e-05,3.7067]
[1778688264627,52.09,78980.91,0.0,0.98065,1e-05,3.72542]
[1778688265634,52.09,78978.84,0.0,0.98063,1e-05,3.72935]
[1778688270669,52.09,78972.99,0.0,0.98055,1e-05,3.74076]
[1778688272684,52.09,78960.7,0.0,0.98042,1e-05,3.76168]
[1778688273690,52.09,78958.2,0.0,0.98039,1e-05,3.76636]
[1778688276733,52.09,78952.94,0.0,0.98033,1e-05,3.77631]
[1778688278812,52.09,78940.98,0.0,0.98019,1e-05,3.79853]
[1778688280742,52.09,78940.59,0.0,0.98018,1e-05,3.79936]
[1778688285775,52.09,78937.29,0.0,0.98014,1e-05,3.80574]
[1778688290810,52.09,78933.69,0.0,0.9801,1e-05,3.81264]
[1778688293831,52.1,78911.59,0.0,0.97984,1e-05,3.85389]
[1778688294839,52.1,78910.52,0.0,0.97983,1e-05,3.85586]
[1778688297861,52.09,78919.51,0.0,0.97993,1e-05,3.83897]
[1778688298869,52.09,78911.88,0.0,0.97984,1e-05,3.85321]
[1778688300883,52.09,78908.82,0.0,0.97981,1e-05,3.85888]
[1778688304908,52.09,78900.19,0.0,0.97971,1e-05,3.87489]
[1778688305919,52.09,78899.06,0.0,0.97969,1e-05,3.87694]
[1778688307930,52.09,78894.6,0.0,0.97964,1e-05,3.88518]
[1778688309028,52.09,78900.29,0.0,0.97971,1e-05,3.87432]
[1778688311959,52.09,78904.54,0.0,0.97976,1e-05,3.86624]
[1778688315985,52.09,78898.0,0.0,0.97968,1e-05,3.87823]
[1778688321030,52.09,78900.83,0.0,0.97972,1e-05,3.8726]
[1778688322037,52.09,78906.65,0.0,0.97979,1e-05,3.86164]
[1778688326088,52.09,78910.78,0.0,0.97984,1e-05,3.85382]
[1778688328077,52.09,78905.75,0.0,0.97978,1e-05,3.86317]
[1778688329175,52.09,78899.23,0.0,0.9797,1e-05,3.87537]
[1778688330091,52.09,78899.23,0.0,0.9797,1e-05,3.87531]
[1778688335126,52.09,78902.46,0.0,0.97975,1e-05,3.86711]
[1778688339245,52.09,78891.61,0.0,0.97962,1e-05,3.8873]
[1778688340161,52.09,78891.61,0.0,0.97962,1e-05,3.88722]
[1778688343182,52.09,78903.42,0.0,0.97977,1e-05,3.86483]
[1778688345196,52.09,78909.04,0.0,0.97983,1e-05,3.85424]
[1778688349315,52.09,78915.7,0.0,0.97991,1e-05,3.84169]
[1778688351290,52.09,78916.89,0.0,0.97993,1e-05,3.83946]
[1778688353264,52.09,78905.41,0.0,0.97979,1e-05,3.86086]
[1778688355279,52.09,78893.02,0.0,0.97964,1e-05,3.88399]
[1778688360314,52.08,78891.24,0.0,0.97963,1e-05,3.88692]
[1778688361320,52.08,78886.1,0.0,0.97956,1e-05,3.8965]
[1778688366355,52.08,78888.02,0.0,0.97959,1e-05,3.89239]
[1778688368368,52.08,78894.98,0.0,0.97968,1e-05,3.87912]
[1778688369460,52.08,78901.93,0.0,0.97976,1e-05,3.86602]
[1778688372398,52.08,78906.04,0.0,0.97981,1e-05,3.85819]
[1778688373405,52.08,78898.5,0.0,0.97972,1e-05,3.87227]
[1778688375419,52.08,78891.88,0.0,0.97964,1e-05,3.88456]
[1778688379447,52.08,78886.69,0.0,0.97958,1e-05,3.89396]
[1778688384482,52.08,78886.95,0.0,0.97959,1e-05,3.893]
[1778688388510,52.08,78869.03,0.0,0.97937,1e-05,3.92647]
[1778688389522,52.08,78861.15,0.0,0.97928,1e-05,3.94129]
[1778688390525,52.08,78855.73,0.0,0.97922,1e-05,3.95143]
[1778688394555,52.07,78850.44,0.0,0.97916,1e-05,3.95885]
[1778688395562,52.07,78838.47,0.0,0.97902,1e-05,3.98153]
[1778688396569,52.07,78828.34,0.0,0.9789,1e-05,4.00072]
[1778688401608,52.07,78831.15,0.0,0.97894,1e-05,3.99399]
[1778688403621,52.07,78844.98,0.0,0.97911,1e-05,3.96694]
[1778688404627,52.06,78852.44,0.0,0.97921,1e-05,3.95246]
[1778688405635,52.06,78854.49,0.0,0.97923,1e-05,3.94836]
[1778688410671,52.06,78855.72,0.0,0.97925,1e-05,3.94506]
[1778688412686,52.06,78864.05,0.0,0.97936,1e-05,3.92884]
[1778688413701,52.06,78868.06,0.0,0.9794,1e-05,3.92107]
[1778688414702,52.06,78877.52,0.0,0.97952,1e-05,3.90301]
[1778688415708,52.06,78879.97,0.0,0.97955,1e-05,3.89827]
[1778688420745,52.06,78877.34,0.0,0.97952,1e-05,3.9027]
[1778688421753,52.06,78863.75,0.0,0.97936,1e-05,3.92833]
[1778688422759,52.06,78857.16,0.0,0.97928,1e-05,3.94071]
[1778688423767,52.05,78855.23,0.0,0.97926,1e-05,3.94421]
[1778688425781,52.05,78862.66,0.0,0.97935,1e-05,3.9297]
[1778688426787,52.05,78861.15,0.0,0.97933,1e-05,3.93241]
[1778688428801,52.05,78855.55,0.0,0.97927,1e-05,3.94273]
[1778688432829,52.05,78851.91,0.0,0.97923,1e-05,3.94891]
[1778688433836,52.05,78845.53,0.0,0.97915,1e-05,3.9609]
[1778688434858,52.05,78837.12,0.0,0.97905,1e-05,3.97679]
[1778688436858,52.05,78829.23,0.0,0.97896,1e-05,3.99147]
[1778688437863,52.05,78827.25,0.0,0.97893,1e-05,3.995]
[1778688442899,52.04,78824.58,0.0,0.97891,1e-05,3.99873]
[1778688446927,52.04,78832.49,0.0,0.97901,1e-05,3.98237]
[1778688447934,52.04,78840.58,0.0,0.97911,1e-05,3.9666]
[1778688448941,52.04,78843.74,0.0,0.97915,1e-05,3.96032]
[1778688451964,52.03,78854.46,0.0,0.9793,1e-05,3.9373]
[1778688452971,52.03,78865.83,0.0,0.97944,1e-05,3.91551]
[1778688453979,52.03,78873.71,0.0,0.97953,1e-05,3.90045]
[1778688454985,52.03,78865.7,0.0,0.97944,1e-05,3.9155]
[1778688455992,52.03,78865.23,0.0,0.97943,1e-05,3.91624]
[1778688459013,52.03,78871.38,0.0,0.97951,1e-05,3.90416]
[1778688460104,52.03,78873.56,0.0,0.97954,1e-05,3.89991]
[1778688462039,52.03,78864.14,0.0,0.97942,1e-05,3.91752]
[1778688463047,52.03,78856.83,0.0,0.97934,1e-05,3.93127]
[1778688464052,52.03,78855.8,0.0,0.97932,1e-05,3.93306]
[1778688465059,52.03,78850.33,0.0,0.97926,1e-05,3.94331]
[1778688466066,52.03,78845.51,0.0,0.9792,1e-05,3.95232]
[1778688468082,52.03,78855.69,0.0,0.97933,1e-05,3.9325]
[1778688469087,52.03,78858.32,0.0,0.97936,1e-05,3.92733]
[1778688473116,52.02,78861.29,0.0,0.9794,1e-05,3.92105]
[1778688475131,52.02,78851.2,0.0,0.97928,1e-05,3.93992]
[1778688476137,52.02,78849.55,0.0,0.97926,1e-05,3.94288]
[1778688477144,52.02,78842.79,0.0,0.97918,1e-05,3.95559]
[1778688478152,52.02,78837.15,0.0,0.97911,1e-05,3.96616]
[1778688479159,52.02,78839.29,0.0,0.97914,1e-05,3.96183]
[1778688480245,52.02,78845.52,0.0,0.97922,1e-05,3.94947]
[1778688484200,52.02,78851.97,0.0,0.9793,1e-05,3.93635]
[1778688486214,52.01,78860.34,0.0,0.97941,1e-05,3.92026]
[1778688491251,52.01,78857.4,0.0,0.97938,1e-05,3.92478]
[1778688496287,52.01,78857.09,0.0,0.97938,1e-05,3.92444]
[1778688501322,52.0,78855.7,0.0,0.97937,1e-05,3.92613]
[1778688506358,52.0,78853.64,0.0,0.97935,1e-05,3.92908]
[1778688509378,52.0,78837.35,0.0,0.97915,1e-05,3.95951]
[1778688514414,51.99,78836.78,0.0,0.97917,1e-05,3.9566]
[1778688516428,51.99,78831.19,0.0,0.97912,1e-05,3.96511]
[1778688517435,51.98,78826.03,0.0,0.97906,1e-05,3.9739]
[1778688522471,51.96,78823.03,0.0,0.97906,1e-05,3.97412]
[1778688527505,51.95,78818.1,0.0,0.97903,1e-05,3.97811]
[1778688532541,51.93,78809.77,0.0,0.97896,1e-05,3.98868]
[1778688533547,51.93,78803.95,0.0,0.9789,1e-05,3.99879]
[1778688535561,51.92,78814.02,0.0,0.97903,1e-05,3.97791]
[1778688540669,51.91,78803.8,0.0,0.97891,1e-05,3.99591]
[1778688541603,51.91,78803.8,0.0,0.97892,1e-05,3.99554]
[1778688544625,51.91,78796.5,0.0,0.97883,1e-05,4.00849]
[1778688549660,51.9,78801.11,0.0,0.9789,1e-05,3.99765]
[1778688554695,51.9,78794.58,0.0,0.97883,1e-05,4.00846]
[1778688555702,51.9,78787.53,0.0,0.97875,1e-05,4.02213]
[1778688556711,51.9,78773.65,0.0,0.97858,1e-05,4.04839]
[1778688559732,51.89,78779.09,0.0,0.97865,1e-05,4.03656]
[1778688560814,51.89,78786.7,0.0,0.97875,1e-05,4.02133]
[1778688562752,51.89,78788.61,0.0,0.97878,1e-05,4.01681]
[1778688567788,51.88,78781.03,0.0,0.9787,1e-05,4.0295]
[1778688569805,51.88,78780.1,0.0,0.97869,1e-05,4.03045]
[1778688570884,51.87,78775.02,0.0,0.97864,1e-05,4.03917]
[1778688572825,51.87,78775.01,0.0,0.97865,1e-05,4.03576]
[1778688573831,51.87,78784.16,0.0,0.97878,1e-05,4.01679]
[1778688574839,51.86,78787.59,0.0,0.97883,1e-05,4.00899]
[1778688576853,51.85,78796.15,0.0,0.97895,1e-05,3.99017]
[1778688577859,51.85,78806.73,0.0,0.97908,1e-05,3.96868]
[1778688578866,51.85,78810.73,0.0,0.97914,1e-05,3.95993]
[1778688579873,51.84,78819.75,0.0,0.97926,1e-05,3.9416]
[1778688580957,51.84,78818.67,0.0,0.97925,1e-05,3.94266]
[1778688583901,51.83,78808.97,0.0,0.97915,1e-05,3.95819]
[1778688585917,51.82,78808.2,0.0,0.97915,1e-05,3.95759]
[1778688587934,51.82,78793.85,0.0,0.97899,1e-05,3.98316]
[1778688588937,51.81,78784.45,0.0,0.97888,1e-05,4.00026]
[1778688589944,51.81,78778.84,0.0,0.97881,1e-05,4.01088]
[1778688591968,51.81,78776.95,0.0,0.97879,1e-05,4.014]
[1778688592973,51.81,78770.07,0.0,0.97871,1e-05,4.0271]
[1778688593981,51.81,78771.32,0.0,0.97872,1e-05,4.02437]
[1778688599034,51.8,78773.2,0.0,0.97876,1e-05,4.01921]
[1778688604069,51.8,78778.28,0.0,0.97883,1e-05,4.00789]
[1778688608095,51.8,78769.84,0.0,0.97873,1e-05,4.02317]
[1778688612127,51.79,78765.82,0.0,0.97869,1e-05,4.02978]
[1778688614138,51.79,78774.7,0.0,0.9788,1e-05,4.01188]
[1778688615144,51.79,78780.64,0.0,0.97888,1e-05,4.00008]
[1778688617160,51.79,78783.89,0.0,0.97892,1e-05,3.99327]
[1778688621257,51.79,78774.57,0.0,0.97881,1e-05,4.01035]
[1778688623204,51.78,78772.31,0.0,0.97879,1e-05,4.01402]
[1778688627233,51.78,78770.08,0.0,0.97877,1e-05,4.01717]
[1778688631326,51.78,78780.25,0.0,0.97891,1e-05,3.99436]
[1778688633274,51.77,78786.7,0.0,0.979,1e-05,3.98119]
[1778688638310,51.77,78785.24,0.0,0.97899,1e-05,3.98202]
[1778688640329,51.76,78791.05,0.0,0.97907,1e-05,3.96999]
[1778688642339,51.76,78795.48,0.0,0.97913,1e-05,3.96084]
[1778688644352,51.76,78806.76,0.0,0.97927,1e-05,3.93843]
[1778688645363,51.76,78807.14,0.0,0.97928,1e-05,3.93736]
[1778688647374,51.76,78813.98,0.0,0.97936,1e-05,3.9236]
[1778688648384,51.76,78799.98,0.0,0.97919,1e-05,3.95011]
[1778688649391,51.75,78798.0,0.0,0.97917,1e-05,3.9537]
[1778688654423,51.75,78796.52,0.0,0.97916,1e-05,3.9553]
[1778688657444,51.75,78790.54,0.0,0.97909,1e-05,3.96612]
[1778688659475,51.75,78786.43,0.0,0.97904,1e-05,3.97355]
[1778688663486,51.74,78794.67,0.0,0.97915,1e-05,3.95663]
[1778688664492,51.74,78796.53,0.0,0.97918,1e-05,3.95281]
[1778688669528,51.74,78804.4,0.0,0.97928,1e-05,3.93644]
[1778688673557,51.73,78808.93,0.0,0.97934,1e-05,3.92639]
[1778688677585,51.73,78810.46,0.0,0.97937,1e-05,3.92217]
[1778688680612,51.73,78817.82,0.0,0.97947,1e-05,3.90719]
[1778688681830,51.72,78825.18,0.0,0.97956,1e-05,3.89264]
[1778688683628,51.72,78827.1,0.0,0.97958,1e-05,3.88851]
[1778688686652,51.72,78835.74,0.0,0.97969,1e-05,3.87168]
[1778688687655,51.72,78842.67,0.0,0.97978,1e-05,3.85821]
[1778688689669,51.72,78848.67,0.0,0.97985,1e-05,3.84673]
[1778688690677,51.72,78855.67,0.0,0.97994,1e-05,3.83328]
[1778688691684,51.72,78863.94,0.0,0.98004,1e-05,3.81581]
[1778688693697,51.72,78872.83,0.0,0.98015,1e-05,3.79903]
[1778688694705,51.72,78878.67,0.0,0.98022,1e-05,3.7881]
[1778688699740,51.72,78873.86,0.0,0.98016,1e-05,3.79677]
[1778688703767,51.72,78865.29,0.0,0.98006,1e-05,3.81248]
[1778688708803,51.71,78860.29,0.0,0.98001,1e-05,3.82136]
[1778688713838,51.71,78862.25,0.0,0.98003,1e-05,3.81718]
[1778688715854,51.71,78856.07,0.0,0.97996,1e-05,3.82854]
[1778688716859,51.71,78848.74,0.0,0.97988,1e-05,3.84218]
[1778688719880,51.71,78843.98,0.0,0.97982,1e-05,3.85069]
[1778688724917,51.71,78846.18,0.0,0.97985,1e-05,3.84575]
[1778688729964,51.71,78853.15,0.0,0.97994,1e-05,3.8319]
[1778688732186,51.7,78867.68,0.0,0.98011,1e-05,3.80446]
[1778688732987,51.7,78867.68,0.0,0.98011,1e-05,3.80438]
[1778688733992,51.7,78874.34,0.0,0.98019,1e-05,3.7919]
[1778688737016,51.7,78882.11,0.0,0.98029,1e-05,3.77733]
[1778688740038,51.7,78865.16,0.0,0.98009,1e-05,3.80878]
[1778688742261,51.7,78858.08,0.0,0.98,1e-05,3.82187]
[1778688748095,51.7,78864.21,0.0,0.98008,1e-05,3.80986]
[1778688750108,51.7,78875.21,0.0,0.98021,1e-05,3.78922]
[1778688751116,51.7,78878.77,0.0,0.98026,1e-05,3.78073]
[1778688756151,51.7,78883.67,0.0,0.98032,1e-05,3.7716]
[1778688761185,51.7,78886.07,0.0,0.98035,1e-05,3.76717]
[1778688766227,51.7,78888.44,0.0,0.98037,1e-05,3.76281]
[1778688769248,51.7,78883.02,0.0,0.98031,1e-05,3.7729]
[1778688774282,51.7,78886.41,0.0,0.98035,1e-05,3.76661]
[1778688778310,51.7,78893.2,0.0,0.98043,1e-05,3.75406]
[1778688783346,51.7,78892.22,0.0,0.98042,1e-05,3.75599]
[1778688788381,51.7,78890.82,0.0,0.9804,1e-05,3.75862]
[1778688791402,51.7,78893.81,0.0,0.98044,1e-05,3.75302]
[1778688796436,51.7,78889.22,0.0,0.98039,1e-05,3.76105]
[1778688799462,51.7,78887.86,0.0,0.98037,1e-05,3.76325]
[1778688802682,51.7,78890.54,0.0,0.9804,1e-05,3.75797]
[1778688808523,51.7,78888.27,0.0,0.98038,1e-05,3.76162]
[1778688813557,51.69,78887.6,0.0,0.98039,1e-05,3.76061]
[1778688816578,51.69,78881.49,0.0,0.98032,1e-05,3.77166]
[1778688821613,51.69,78882.09,0.0,0.98033,1e-05,3.77001]
[1778688826648,51.69,78868.92,0.0,0.98017,1e-05,3.79395]
[1778688827655,51.69,78859.82,0.0,0.98007,1e-05,3.81079]
[1778688828662,51.69,78862.21,0.0,0.9801,1e-05,3.80614]
[1778688831685,51.69,78865.32,0.0,0.98014,1e-05,3.79982]
[1778688836720,51.68,78870.23,0.0,0.9802,1e-05,3.78991]
[1778688838733,51.68,78865.19,0.0,0.98014,1e-05,3.79902]
[1778688843773,51.68,78867.34,0.0,0.98017,1e-05,3.79425]
[1778688848807,51.68,78869.58,0.0,0.9802,1e-05,3.78929]
[1778688849814,51.68,78883.32,0.0,0.98037,1e-05,3.76362]
[1778688850824,51.68,78889.03,0.0,0.98043,1e-05,3.75295]
[1778688851830,51.68,78893.78,0.0,0.98049,1e-05,3.74403]
[1778688856866,51.68,78896.71,0.0,0.98052,1e-05,3.73832]
[1778688861900,51.68,78907.44,0.0,0.98065,1e-05,3.71834]
[1778688862907,51.68,78906.82,0.0,0.98064,1e-05,3.71945]
[1778688864921,51.67,78898.8,0.0,0.98055,1e-05,3.73412]
[1778688865928,51.67,78897.78,0.0,0.98054,1e-05,3.73594]
[1778688868949,51.67,78903.7,0.0,0.98061,1e-05,3.72484]
[1778688869962,51.67,78907.88,0.0,0.98066,1e-05,3.71708]
[1778688871970,51.67,78914.56,0.0,0.98074,1e-05,3.70299]
[1778688877007,51.67,78913.62,0.0,0.98073,1e-05,3.70468]
[1778688882042,51.67,78917.49,0.0,0.98078,1e-05,3.69759]
[1778688888084,51.67,78913.87,0.0,0.98074,1e-05,3.70418]
[1778688893344,51.67,78911.91,0.0,0.98071,1e-05,3.70774]
[1778688899161,51.67,78917.53,0.0,0.98078,1e-05,3.69744]
[1778688903415,51.67,78911.59,0.0,0.98071,1e-05,3.70834]
[1778688905222,51.67,78915.24,0.0,0.98075,1e-05,3.70167]
[1778688907233,51.67,78910.19,0.0,0.98069,1e-05,3.71095]
[1778688909247,51.67,78908.41,0.0,0.98067,1e-05,3.7142]
[1778688913495,51.67,78902.8,0.0,0.98061,1e-05,3.72448]
[1778688916296,51.67,78900.51,0.0,0.98058,1e-05,3.72862]
[1778688921331,51.67,78901.13,0.0,0.98059,1e-05,3.72732]
[1778688923565,51.67,78909.13,0.0,0.98068,1e-05,3.71258]
[1778688929387,51.67,78909.32,0.0,0.98069,1e-05,3.71222]
[1778688933637,51.67,78904.2,0.0,0.98064,1e-05,3.7198]
[1778688939457,51.67,78901.78,0.0,0.98061,1e-05,3.72422]
[1778688943709,51.67,78887.94,0.0,0.98045,1e-05,3.74969]
[1778688944493,51.67,78887.94,0.0,0.98045,1e-05,3.74965]
[1778688949529,51.67,78887.85,0.0,0.98045,1e-05,3.74953]
[1778688955571,51.67,78889.72,0.0,0.98047,1e-05,3.74575]
[1778688960608,51.67,78893.44,0.0,0.98052,1e-05,3.73865]
[1778688965642,51.67,78887.19,0.0,0.98045,1e-05,3.74997]
[1778688970677,51.67,78891.71,0.0,0.9805,1e-05,3.74132]
[1778688975712,51.67,78893.89,0.0,0.98053,1e-05,3.73702]
[1778688979740,51.67,78879.99,0.0,0.98037,1e-05,3.76253]
[1778688980747,51.67,78879.53,0.0,0.98036,1e-05,3.76328]
[1778688982761,51.66,78871.12,0.0,0.98026,1e-05,3.77869]
[1778688983995,51.66,78862.58,0.0,0.98017,1e-05,3.79448]
[1778688984775,51.66,78862.58,0.0,0.98017,1e-05,3.79433]
[1778688989811,51.66,78860.23,0.0,0.98014,1e-05,3.79794]
[1778688994846,51.66,78859.77,0.0,0.98015,1e-05,3.79617]
[1778688998874,51.66,78869.22,0.0,0.98027,1e-05,3.77792]
[1778688999881,51.66,78879.13,0.0,0.98038,1e-05,3.75939]
[1778689000889,51.66,78881.35,0.0,0.98041,1e-05,3.75519]
[1778689002903,51.66,78870.87,0.0,0.98029,1e-05,3.77444]
[1778689004135,51.65,78868.46,0.0,0.98026,1e-05,3.77866]
[1778689009952,51.65,78874.41,0.0,0.98034,1e-05,3.76694]
[1778689011966,51.65,78879.1,0.0,0.98039,1e-05,3.75802]
[1778689017007,51.65,78879.03,0.0,0.98039,1e-05,3.75763]
[1778689018012,51.65,78890.68,0.0,0.98053,1e-05,3.73599]
[1778689019019,51.65,78899.3,0.0,0.98063,1e-05,3.72005]
[1778689020029,51.65,78900.08,0.0,0.98064,1e-05,3.71858]
[1778689025062,51.65,78905.07,0.0,0.9807,1e-05,3.70927]
[1778689030101,51.65,78908.75,0.0,0.98074,1e-05,3.70242]
[1778689031104,51.65,78901.21,0.0,0.98065,1e-05,3.71625]
[1778689032110,51.65,78901.56,0.0,0.98066,1e-05,3.71555]
[1778689037146,51.65,78902.12,0.0,0.98067,1e-05,3.71437]
[1778689042181,51.65,78903.94,0.0,0.98069,1e-05,3.7109]
[1778689045207,51.65,78909.1,0.0,0.98075,1e-05,3.7014]
[1778689046213,51.65,78912.75,0.0,0.98079,1e-05,3.69472]
[1778689049234,51.65,78918.83,0.0,0.98086,1e-05,3.68366]
[1778689054510,51.65,78914.5,0.0,0.98082,1e-05,3.68989]
[1778689056283,51.65,78902.98,0.0,0.98069,1e-05,3.71098]
[1778689057291,51.65,78896.5,0.0,0.98061,1e-05,3.72285]
[1778689062327,51.65,78896.73,0.0,0.98061,1e-05,3.7222]
[1778689067362,51.65,78897.48,0.0,0.98063,1e-05,3.72059]
[1778689074651,51.64,78894.96,0.0,0.9806,1e-05,3.72483]
[1778689080453,51.64,78896.28,0.0,0.98062,1e-05,3.72207]
[1778689084724,51.64,78902.56,0.0,0.98069,1e-05,3.71035]
[1778689088510,51.64,78895.73,0.0,0.98061,1e-05,3.72278]
[1778689089517,51.64,78894.74,0.0,0.9806,1e-05,3.72456]
[1778689094794,51.64,78894.59,0.0,0.9806,1e-05,3.72461]
[1778689101600,51.64,78892.92,0.0,0.98058,1e-05,3.72739]
[1778689106635,51.64,78892.37,0.0,0.98058,1e-05,3.7282]
[1778689109664,51.63,78897.5,0.0,0.98065,1e-05,3.71697]
[1778689110665,51.63,78906.63,0.0,0.98076,1e-05,3.69964]
[1778689111671,51.63,78907.7,0.0,0.98078,1e-05,3.69531]
[1778689112678,51.63,78901.63,0.0,0.98071,1e-05,3.70589]
[1778689113685,51.63,78894.66,0.0,0.98064,1e-05,3.71813]
[1778689114935,51.62,78897.81,0.0,0.98068,1e-05,3.71176]
[1778689120735,51.62,78900.69,0.0,0.98072,1e-05,3.70488]
[1778689125769,51.62,78903.9,0.0,0.98076,1e-05,3.69918]
[1778689130804,51.61,78909.46,0.0,0.98084,1e-05,3.68625]
[1778689133824,51.61,78914.46,0.0,0.9809,1e-05,3.67551]
[1778689139867,51.59,78915.78,0.0,0.98094,1e-05,3.66997]
[1778689145145,51.59,78916.06,0.0,0.98096,1e-05,3.66687]
[1778689149937,51.58,78920.04,0.0,0.98102,1e-05,3.65711]
[1778689155215,51.57,78928.49,0.0,0.98113,1e-05,3.63936]
[1778689156988,51.57,78930.05,0.0,0.98115,1e-05,3.63561]
[1778689162022,51.56,78926.18,0.0,0.98112,1e-05,3.64034]
[1778689165285,51.55,78929.25,0.0,0.98117,1e-05,3.63303]
[1778689171085,51.55,78926.17,0.0,0.98115,1e-05,3.63464]
[1778689174106,51.54,78934.32,0.0,0.98125,1e-05,3.61864]
[1778689175354,51.54,78932.2,0.0,0.98123,1e-05,3.62168]
[1778689178134,51.54,78931.81,0.0,0.98124,1e-05,3.62158]
[1778689183169,51.53,78927.21,0.0,0.9812,1e-05,3.62786]
[1778689188204,51.52,78932.41,0.0,0.98127,1e-05,3.61649]
[1778689190221,51.52,78927.25,0.0,0.98121,1e-05,3.62502]
[1778689191225,51.52,78921.85,0.0,0.98115,1e-05,3.63439]
[1778689193239,51.52,78920.89,0.0,0.98115,1e-05,3.63528]
[1778689197267,51.51,78914.56,0.0,0.98109,1e-05,3.64506]
[1778689198274,51.51,78910.08,0.0,0.98104,1e-05,3.6523]
[1778689203316,51.5,78908.49,0.0,0.98104,1e-05,3.6529]
[1778689208345,51.49,78908.05,0.0,0.98105,1e-05,3.65141]
[1778689213379,51.48,78905.99,0.0,0.98104,1e-05,3.65288]
[1778689218415,51.48,78906.82,0.0,0.98106,1e-05,3.64907]
[1778689220431,51.47,78901.89,0.0,0.98101,1e-05,3.65711]
[1778689225706,51.47,78905.12,0.0,0.98106,1e-05,3.64892]
[1778689231529,51.46,78905.24,0.0,0.98109,1e-05,3.64417]
[1778689236574,51.45,78907.78,0.0,0.98113,1e-05,3.63737]
[1778689241609,51.44,78905.42,0.0,0.98112,1e-05,3.63946]
[1778689247652,51.43,78905.02,0.0,0.98113,1e-05,3.6376]
[1778689252685,51.43,78906.24,0.0,0.98116,1e-05,3.63324]
[1778689257721,51.42,78906.64,0.0,0.98117,1e-05,3.6304]
[1778689262757,51.41,78906.73,0.0,0.98119,1e-05,3.62814]
[1778689267791,51.4,78912.39,0.0,0.98126,1e-05,3.61582]
[1778689271821,51.4,78918.46,0.0,0.98134,1e-05,3.60329]
[1778689273837,51.4,78927.01,0.0,0.98144,1e-05,3.58717]
[1778689276063,51.39,78938.29,0.0,0.98157,1e-05,3.56626]
[1778689276855,51.39,78938.29,0.0,0.98157,1e-05,3.56596]
[1778689278868,51.39,78943.53,0.0,0.98164,1e-05,3.55599]
[1778689279875,51.39,78948.59,0.0,0.98169,1e-05,3.54668]
[1778689281891,51.39,78948.95,0.0,0.9817,1e-05,3.54551]
[1778689286928,51.38,78952.45,0.0,0.98175,1e-05,3.53798]
[1778689291974,51.38,78951.83,0.0,0.98176,1e-05,3.53605]
[1778689297011,51.38,78949.01,0.0,0.98173,1e-05,3.53981]
[1778689302044,51.37,78949.5,0.0,0.98175,1e-05,3.53768]
[1778689307079,51.37,78949.25,0.0,0.98175,1e-05,3.53689]
[1778689312115,51.36,78950.71,0.0,0.98177,1e-05,3.53308]
[1778689317150,51.36,78950.5,0.0,0.98178,1e-05,3.53227]
[1778689322185,51.35,78955.08,0.0,0.98184,1e-05,3.52298]
[1778689327223,51.35,78959.84,0.0,0.9819,1e-05,3.51343]
[1778689328234,51.35,78968.8,0.0,0.98199,1e-05,3.49738]
[1778689329239,51.35,78976.98,0.0,0.98208,1e-05,3.48279]
[1778689330245,51.35,78985.6,0.0,0.98218,1e-05,3.4675]
[1778689331255,51.35,78984.33,0.0,0.98217,1e-05,3.46959]
[1778689336488,51.35,78980.09,0.0,0.98213,1e-05,3.47618]
[1778689339308,51.34,78973.14,0.0,0.98205,1e-05,3.48809]
[1778689340315,51.34,78973.87,0.0,0.98206,1e-05,3.48663]
[1778689345350,51.34,78969.65,0.0,0.98202,1e-05,3.49323]
[1778689347364,51.34,78967.43,0.0,0.982,1e-05,3.49676]
[1778689350386,51.34,78972.6,0.0,0.98206,1e-05,3.48708]
[1778689351394,51.34,78982.51,0.0,0.98217,1e-05,3.46774]
[1778689352400,51.34,78983.12,0.0,0.98218,1e-05,3.46653]
[1778689353407,51.34,78977.81,0.0,0.98213,1e-05,3.47569]
[1778689358442,51.33,78982.94,0.0,0.98219,1e-05,3.46578]
[1778689363478,51.33,78990.23,0.0,0.98227,1e-05,3.45233]
[1778689368512,51.33,78987.87,0.0,0.98225,1e-05,3.4558]
[1778689373548,51.33,78990.14,0.0,0.98228,1e-05,3.45121]
[1778689378583,51.32,78989.19,0.0,0.98227,1e-05,3.45225]
[1778689383618,51.32,78988.97,0.0,0.98227,1e-05,3.45201]
[1778689388657,51.32,78990.94,0.0,0.9823,1e-05,3.44798]
[1778689389663,51.32,78977.77,0.0,0.98215,1e-05,3.47086]
[1778689394698,51.32,78974.32,0.0,0.98212,1e-05,3.47609]
[1778689399735,51.31,78972.84,0.0,0.98211,1e-05,3.47789]
[1778689400743,51.31,78981.97,0.0,0.98221,1e-05,3.46172]
[1778689401748,51.31,78984.73,0.0,0.98224,1e-05,3.45676]
[1778689406985,51.31,78981.35,0.0,0.98221,1e-05,3.46206]
[1778689408798,51.31,78974.69,0.0,0.98214,1e-05,3.47347]
[1778689409805,51.31,78972.1,0.0,0.98211,1e-05,3.47785]
[1778689414841,51.31,78971.48,0.0,0.98212,1e-05,3.47636]
[1778689419878,51.3,78970.72,0.0,0.98211,1e-05,3.47693]
[1778689424912,51.3,78967.61,0.0,0.98208,1e-05,3.48168]
[1778689429947,51.3,78963.74,0.0,0.98205,1e-05,3.48778]
[1778689431961,51.3,78958.93,0.0,0.982,1e-05,3.49594]
[1778689433976,51.3,78966.49,0.0,0.98208,1e-05,3.48228]
[1778689435990,51.3,78970.78,0.0,0.98213,1e-05,3.47446]
[1778689439013,51.29,78981.32,0.0,0.98225,1e-05,3.45558]
[1778689440021,51.29,78986.46,0.0,0.9823,1e-05,3.4465]
[1778689442032,51.29,78995.3,0.0,0.9824,1e-05,3.43092]
[1778689443040,51.29,78995.34,0.0,0.9824,1e-05,3.4308]
[1778689447266,51.29,78986.65,0.0,0.98231,1e-05,3.44568]
[1778689452104,51.29,79002.02,0.0,0.98247,1e-05,3.41852]
[1778689453113,51.29,79017.85,0.0,0.98264,1e-05,3.39109]
[1778689454119,51.29,79016.32,0.0,0.98263,1e-05,3.39373]
[1778689459156,51.29,79005.97,0.0,0.98252,1e-05,3.41162]
[1778689460162,51.29,79005.57,0.0,0.98251,1e-05,3.41229]
[1778689463183,51.29,79012.47,0.0,0.98259,1e-05,3.40031]
[1778689464190,51.29,79019.87,0.0,0.98266,1e-05,3.38754]
[1778689465196,51.29,79020.4,0.0,0.98267,1e-05,3.38665]
[1778689470233,51.29,79021.33,0.0,0.98268,1e-05,3.3852]
[1778689471249,51.29,79027.29,0.0,0.98275,1e-05,3.37326]
[1778689472250,51.29,79041.86,0.0,0.9829,1e-05,3.34838]
[1778689473256,51.29,79040.49,0.0,0.98289,1e-05,3.35081]
[1778689477492,51.29,79030.48,0.0,0.98278,1e-05,3.3683]
[1778689478292,51.29,79030.48,0.0,0.98278,1e-05,3.36837]
[1778689483327,51.29,79033.73,0.0,0.98281,1e-05,3.36311]
[1778689488362,51.3,79038.17,0.0,0.98286,1e-05,3.3559]
[1778689491385,51.3,79029.05,0.0,0.98276,1e-05,3.37176]
[1778689492391,51.3,79015.26,0.0,0.98261,1e-05,3.39555]
[1778689493399,51.3,78986.58,0.0,0.98231,1e-05,3.44534]
[1778689494405,51.3,78983.27,0.0,0.98227,1e-05,3.45104]
[1778689496420,51.3,78989.23,0.0,0.98234,1e-05,3.44047]
[1778689500449,51.29,78994.65,0.0,0.9824,1e-05,3.43076]
[1778689502462,51.29,79001.38,0.0,0.98247,1e-05,3.41894]
[1778689503470,51.29,79011.01,0.0,0.98257,1e-05,3.40222]
[1778689504477,51.29,79008.23,0.0,0.98254,1e-05,3.40701]
[1778689509511,51.29,79011.77,0.0,0.98258,1e-05,3.40078]
[1778689514547,51.29,79009.43,0.0,0.98256,1e-05,3.40477]
[1778689516561,51.29,79003.66,0.0,0.9825,1e-05,3.41472]
[1778689521596,51.29,79004.16,0.0,0.9825,1e-05,3.41364]
[1778689526632,51.29,79005.51,0.0,0.98252,1e-05,3.41108]
[1778689531667,51.29,79009.73,0.0,0.98257,1e-05,3.40181]
[1778689533681,51.29,79004.38,0.0,0.98252,1e-05,3.41099]
[1778689538718,51.29,79001.62,0.0,0.98249,1e-05,3.41549]
[1778689543754,51.29,79002.02,0.0,0.98249,1e-05,3.41448]
[1778689548787,51.29,79003.95,0.0,0.98252,1e-05,3.41081]
[1778689551807,51.29,78999.38,0.0,0.98247,1e-05,3.4185]
[1778689552815,51.29,78991.58,0.0,0.98239,1e-05,3.43195]
[1778689553822,51.29,78985.59,0.0,0.98232,1e-05,3.44226]
[1778689558064,51.28,78990.92,0.0,0.98238,1e-05,3.43248]
[1778689562887,51.28,78997.96,0.0,0.98246,1e-05,3.41972]
[1778689563893,51.28,79007.54,0.0,0.98256,1e-05,3.40308]
[1778689568936,51.28,79008.96,0.0,0.98258,1e-05,3.40041]
[1778689573971,51.28,79011.95,0.0,0.98261,1e-05,3.39509]
[1778689575986,51.28,79015.06,0.0,0.98265,1e-05,3.3897]
[1778689580017,51.28,79022.86,0.0,0.98273,1e-05,3.37629]
[1778689585052,51.28,79019.85,0.0,0.9827,1e-05,3.38154]
[1778689590087,51.28,79019.39,0.0,0.98269,1e-05,3.38243]
[1778689595122,51.28,79019.63,0.0,0.9827,1e-05,3.38046]
[1778689601163,51.28,79019.42,0.0,0.9827,1e-05,3.38108]
[1778689606197,51.28,79019.28,0.0,0.98269,1e-05,3.38156]
[1778689612239,51.29,79016.03,0.0,0.98266,1e-05,3.38743]
[1778689616267,51.29,79010.57,0.0,0.9826,1e-05,3.39702]
[1778689618493,51.29,79003.91,0.0,0.98253,1e-05,3.40859]
[1778689619289,51.29,79003.91,0.0,0.98253,1e-05,3.4086]
[1778689621302,51.29,78993.3,0.0,0.98241,1e-05,3.42704]
[1778689622310,51.29,78984.91,0.0,0.98232,1e-05,3.44163]
[1778689624323,51.29,78980.51,0.0,0.98228,1e-05,3.44924]
[1778689626337,51.29,78979.33,0.0,0.98227,1e-05,3.45118]
[1778689630366,51.28,78991.23,0.0,0.9824,1e-05,3.43015]
[1778689631372,51.28,79001.52,0.0,0.98251,1e-05,3.41224]
[1778689632382,51.28,78995.89,0.0,0.98245,1e-05,3.42201]
[1778689633387,51.28,78991.81,0.0,0.9824,1e-05,3.42908]
[1778689638634,51.28,78996.94,0.0,0.98246,1e-05,3.42001]
[1778689642450,51.28,79000.13,0.0,0.98249,1e-05,3.4144]
[1778689647489,51.28,79001.56,0.0,0.98251,1e-05,3.41187]
[1778689652524,51.28,79001.73,0.0,0.98252,1e-05,3.40981]
[1778689657558,51.28,79005.91,0.0,0.98256,1e-05,3.40257]
[1778689662593,51.28,79004.21,0.0,0.98254,1e-05,3.40554]
[1778689665614,51.28,79012.51,0.0,0.98263,1e-05,3.39123]
[1778689667628,51.28,79017.96,0.0,0.98269,1e-05,3.3819]
[1778689668847,51.28,79024.6,0.0,0.98276,1e-05,3.37059]
[1778689671657,51.28,79025.37,0.0,0.98277,1e-05,3.36941]
[1778689676692,51.29,79030.13,0.0,0.98281,1e-05,3.36162]
[1778689681727,51.29,79028.65,0.0,0.9828,1e-05,3.36461]
[1778689684747,51.29,79034.82,0.0,0.98286,1e-05,3.35434]
[1778689689790,51.29,79033.41,0.0,0.98284,1e-05,3.35739]
[1778689694819,51.29,79036.43,0.0,0.98287,1e-05,3.35275]
[1778689699854,51.29,79035.4,0.0,0.98286,1e-05,3.35503]
[1778689704889,51.3,79037.83,0.0,0.98288,1e-05,3.3514]
[1778689709924,51.3,79038.48,0.0,0.98288,1e-05,3.35082]
[1778689714960,51.3,79036.35,0.0,0.98286,1e-05,3.35327]
[1778689720003,51.3,79037.76,0.0,0.98288,1e-05,3.35141]
[1778689725032,51.3,79038.62,0.0,0.98288,1e-05,3.3505]
[1778689730068,51.31,79034.5,0.0,0.98284,1e-05,3.35807]
[1778689735104,51.31,79032.53,0.0,0.98281,1e-05,3.36193]
[1778689739349,51.31,79022.76,0.0,0.98271,1e-05,3.37902]
[1778689745175,51.31,79020.59,0.0,0.98268,1e-05,3.38314]
[1778689748194,51.31,79028.41,0.0,0.98276,1e-05,3.3699]
[1778689753230,51.31,79031.46,0.0,0.98279,1e-05,3.36509]
[1778689758265,51.31,79032.85,0.0,0.9828,1e-05,3.36312]
[1778689763300,51.31,79037.74,0.0,0.98285,1e-05,3.35521]
[1778689765314,51.32,79043.09,0.0,0.98291,1e-05,3.34628]
[1778689766322,51.32,79045.97,0.0,0.98294,1e-05,3.34149]
[1778689769564,51.32,79051.41,0.0,0.98299,1e-05,3.33262]
[1778689775383,51.32,79049.98,0.0,0.98298,1e-05,3.33415]
[1778689780421,51.32,79054.17,0.0,0.98302,1e-05,3.32768]
[1778689785455,51.32,79055.56,0.0,0.98303,1e-05,3.32595]
[1778689787470,51.33,79057.42,0.0,0.98305,1e-05,3.32307]
[1778689792506,51.33,79057.61,0.0,0.98305,1e-05,3.32339]
[1778689797543,51.33,79056.46,0.0,0.98303,1e-05,3.32599]
[1778689802576,51.33,79050.49,0.0,0.98296,1e-05,3.33672]
[1778689807611,51.33,79052.57,0.0,0.98298,1e-05,3.33371]
[1778689809848,51.33,79060.24,0.0,0.98306,1e-05,3.32091]
[1778689811643,51.34,79063.49,0.0,0.98309,1e-05,3.31565]
[1778689816680,51.34,79066.0,0.0,0.98312,1e-05,3.31209]
[1778689819918,51.34,79071.34,0.0,0.98317,1e-05,3.3035]
[1778689823729,51.34,79066.11,0.0,0.98311,1e-05,3.31294]
[1778689825744,51.34,79063.06,0.0,0.98308,1e-05,3.31837]
[1778689827756,51.34,79053.37,0.0,0.98298,1e-05,3.33506]
[1778689828764,51.34,79051.14,0.0,0.98295,1e-05,3.33895]
[1778689829990,51.34,79046.07,0.0,0.9829,1e-05,3.34778]
[1778689833799,51.35,79041.47,0.0,0.98286,1e-05,3.35416]
[1778689838834,51.35,79043.61,0.0,0.98288,1e-05,3.35092]
[1778689843870,51.35,79043.17,0.0,0.98287,1e-05,3.35217]
[1778689847898,51.35,79048.64,0.0,0.98292,1e-05,3.34329]
[1778689852933,51.35,79051.19,0.0,0.98295,1e-05,3.33955]
[1778689857970,51.35,79048.24,0.0,0.98291,1e-05,3.34514]
[1778689863005,51.36,79049.78,0.0,0.98292,1e-05,3.34318]
[1778689865028,51.36,79058.65,0.0,0.98302,1e-05,3.32835]
[1778689870054,51.36,79063.69,0.0,0.98306,1e-05,3.32053]
[1778689875091,51.36,79070.87,0.0,0.98313,1e-05,3.30914]
[1778689878125,51.36,79036.36,0.0,0.98277,1e-05,3.36822]
[1778689883159,51.37,79039.22,0.0,0.9828,1e-05,3.36364]
[1778689884167,51.37,79045.29,0.0,0.98286,1e-05,3.35335]
[1778689886182,51.37,79050.61,0.0,0.98292,1e-05,3.34447]
[1778689888196,51.37,79056.0,0.0,0.98297,1e-05,3.33551]
[1778689893231,51.37,79053.72,0.0,0.98295,1e-05,3.3382]
[1778689894238,51.37,79047.62,0.0,0.98289,1e-05,3.34866]
[1778689899272,51.37,79048.75,0.0,0.9829,1e-05,3.34712]
[1778689904308,51.37,79050.28,0.0,0.98291,1e-05,3.34496]
[1778689906322,51.37,79044.43,0.0,0.98285,1e-05,3.35509]
[1778689911357,51.37,79039.89,0.0,0.9828,1e-05,3.36315]
[1778689913371,51.37,79049.44,0.0,0.9829,1e-05,3.34695]
[1778689914380,51.37,79052.18,0.0,0.98293,1e-05,3.34237]
[1778689918406,51.37,79057.51,0.0,0.98298,1e-05,3.33358]
[1778689922438,51.38,79068.29,0.0,0.98309,1e-05,3.31572]
[1778689923443,51.38,79074.26,0.0,0.98315,1e-05,3.30587]
[1778689924450,51.38,79080.71,0.0,0.98322,1e-05,3.29515]
[1778689925462,51.38,79082.43,0.0,0.98323,1e-05,3.29242]
[1778689930726,51.38,79080.04,0.0,0.9832,1e-05,3.29745]
[1778689935527,51.38,79074.47,0.0,0.98314,1e-05,3.30749]
[1778689940796,51.39,79074.75,0.0,0.98314,1e-05,3.30791]
[1778689946603,51.39,79076.02,0.0,0.98315,1e-05,3.30666]
[1778689949624,51.39,79069.96,0.0,0.98308,1e-05,3.3172]
[1778689951637,51.39,79068.33,0.0,0.98307,1e-05,3.31852]
[1778689954658,51.39,79074.75,0.0,0.98314,1e-05,3.30819]
[1778689955665,51.39,79081.31,0.0,0.9832,1e-05,3.29713]
[1778689956672,51.4,79088.51,0.0,0.98327,1e-05,3.28537]
[1778689961707,51.4,79089.13,0.0,0.98328,1e-05,3.28511]
[1778689967749,51.4,79089.33,0.0,0.98327,1e-05,3.28599]
[1778689972785,51.41,79086.26,0.0,0.98323,1e-05,3.2922]
[1778689976818,51.41,79092.67,0.0,0.98329,1e-05,3.28252]
[1778689978831,51.41,79097.86,0.0,0.98334,1e-05,3.27431]
[1778689982860,51.41,79092.64,0.0,0.98329,1e-05,3.28379]
[1778689987895,51.42,79095.14,0.0,0.9833,1e-05,3.28075]
[1778689989909,51.42,79105.55,0.0,0.98341,1e-05,3.26381]
[1778689991148,51.42,79119.1,0.0,0.98354,1e-05,3.24179]
[1778689992930,51.42,79121.35,0.0,0.98356,1e-05,3.23865]
[1778689997965,51.43,79125.72,0.0,0.9836,1e-05,3.23261]
[1778690001218,51.43,79114.44,0.0,0.98348,1e-05,3.25225]
[1778690001993,51.43,79114.44,0.0,0.98347,1e-05,3.25279]
[1778690007028,51.44,79117.64,0.0,0.9835,1e-05,3.24879]
[1778690012066,51.44,79120.88,0.0,0.98353,1e-05,3.24305]
[1778690014079,51.44,79127.99,0.0,0.9836,1e-05,3.23153]
[1778690015087,51.45,79127.97,0.0,0.9836,1e-05,3.23213]
[1778690020132,51.45,79127.2,0.0,0.98358,1e-05,3.23453]
[1778690025167,51.46,79124.57,0.0,0.98355,1e-05,3.24024]
[1778690030192,51.46,79126.09,0.0,0.98356,1e-05,3.23936]
[1778690035226,51.47,79131.1,0.0,0.9836,1e-05,3.23243]
[1778690038246,51.47,79120.42,0.0,0.98349,1e-05,3.25069]
[1778690043282,51.47,79123.65,0.0,0.98351,1e-05,3.24658]
[1778690048317,51.48,79115.68,0.0,0.98342,1e-05,3.26112]
[1778690050331,51.48,79113.03,0.0,0.98339,1e-05,3.26622]
[1778690055369,51.48,79114.6,0.0,0.9834,1e-05,3.26449]
[1778690057383,51.48,79109.21,0.0,0.98335,1e-05,3.27393]
[1778690062418,51.49,79109.68,0.0,0.98334,1e-05,3.27415]
[1778690067453,51.49,79110.52,0.0,0.98335,1e-05,3.27377]
[1778690070476,51.49,79123.42,0.0,0.98347,1e-05,3.25313]
[1778690073496,51.5,79117.63,0.0,0.98342,1e-05,3.26153]
[1778690075510,51.5,79124.45,0.0,0.98349,1e-05,3.25064]
[1778690077524,51.5,79128.04,0.0,0.98352,1e-05,3.24543]
[1778690081783,51.5,79136.06,0.0,0.98359,1e-05,3.23313]
[1778690087603,51.51,79135.42,0.0,0.98358,1e-05,3.23577]
[1778690092637,51.51,79134.9,0.0,0.98357,1e-05,3.23767]
[1778690097673,51.52,79135.2,0.0,0.98356,1e-05,3.23845]
[1778690102708,51.52,79134.65,0.0,0.98355,1e-05,3.24062]
[1778690107743,51.53,79134.56,0.0,0.98354,1e-05,3.24225]
[1778690112778,51.53,79133.57,0.0,0.98352,1e-05,3.24511]
[1778690117815,51.54,79134.77,0.0,0.98353,1e-05,3.24455]
[1778690118822,51.54,79126.12,0.0,0.98344,1e-05,3.25913]
[1778690123858,51.54,79133.48,0.0,0.9835,1e-05,3.24803]
[1778690128893,51.55,79135.57,0.0,0.98352,1e-05,3.24553]
[1778690133927,51.55,79135.69,0.0,0.98352,1e-05,3.24486]
[1778690138961,51.55,79134.6,0.0,0.9835,1e-05,3.24788]
[1778690143997,51.56,79134.97,0.0,0.9835,1e-05,3.2487]
[1778690147018,51.56,79140.48,0.0,0.98355,1e-05,3.24006]
[1778690152274,51.57,79142.02,0.0,0.98356,1e-05,3.23874]
[1778690158095,51.57,79138.85,0.0,0.98352,1e-05,3.24539]
[1778690163132,51.58,79139.34,0.0,0.98352,1e-05,3.24592]
[1778690167160,51.58,79132.87,0.0,0.98345,1e-05,3.25751]
[1778690172414,51.58,79119.85,0.0,0.98331,1e-05,3.28019]
[1778690178237,51.59,79120.73,0.0,0.98331,1e-05,3.27972]
[1778690183271,51.59,79119.99,0.0,0.9833,1e-05,3.28178]
[1778690184279,51.59,79113.48,0.0,0.98323,1e-05,3.29282]
[1778690189313,51.59,79112.93,0.0,0.98322,1e-05,3.29432]
[1778690194353,51.59,79112.5,0.0,0.98322,1e-05,3.29422]
[1778690197373,51.59,79120.28,0.0,0.9833,1e-05,3.2815]
[1778690202408,51.6,79123.04,0.0,0.98332,1e-05,3.27774]
[1778690207443,51.6,79122.29,0.0,0.98331,1e-05,3.27985]
[1778690212478,51.6,79121.48,0.0,0.98329,1e-05,3.28221]
[1778690215499,51.61,79116.07,0.0,0.98324,1e-05,3.29157]
[1778690220534,51.61,79114.95,0.0,0.98322,1e-05,3.29417]
[1778690226576,51.61,79115.28,0.0,0.98322,1e-05,3.29461]
[1778690231611,51.61,79116.14,0.0,0.98322,1e-05,3.29387]
[1778690234632,51.62,79122.23,0.0,0.98328,1e-05,3.28412]
[1778690239668,51.62,79126.36,0.0,0.98332,1e-05,3.27786]
[1778690242908,51.62,79120.65,0.0,0.98326,1e-05,3.28801]
[1778690248730,51.62,79118.25,0.0,0.98323,1e-05,3.29274]
[1778690253765,51.63,79118.85,0.0,0.98324,1e-05,3.29072]
[1778690258802,51.63,79118.07,0.0,0.98323,1e-05,3.29271]
[1778690263836,51.63,79121.01,0.0,0.98326,1e-05,3.28844]
[1778690268872,51.63,79116.59,0.0,0.98321,1e-05,3.29653]
[1778690273907,51.64,79115.68,0.0,0.98319,1e-05,3.29877]
[1778690278942,51.64,79117.11,0.0,0.9832,1e-05,3.29698]
[1778690283977,51.64,79116.9,0.0,0.9832,1e-05,3.29793]
[1778690289012,51.64,79118.59,0.0,0.98321,1e-05,3.29569]
[1778690294049,51.64,79120.9,0.0,0.98323,1e-05,3.29243]
[1778690299084,51.65,79120.23,0.0,0.98322,1e-05,3.29415]
[1778690304121,51.65,79119.12,0.0,0.98321,1e-05,3.29671]
[1778690308149,51.65,79113.46,0.0,0.98315,1e-05,3.30654]
[1778690311170,51.65,79121.41,0.0,0.98323,1e-05,3.29194]
[1778690316208,51.65,79131.87,0.0,0.98334,1e-05,3.27498]
[1778690317214,51.65,79140.76,0.0,0.98343,1e-05,3.26035]
[1778690318223,51.65,79140.53,0.0,0.98342,1e-05,3.26109]
[1778690319228,51.65,79132.95,0.0,0.98334,1e-05,3.2737]
[1778690320235,51.66,79130.8,0.0,0.98332,1e-05,3.27744]
[1778690325271,51.66,79134.03,0.0,0.98335,1e-05,3.27305]
[1778690330306,51.66,79132.14,0.0,0.98333,1e-05,3.27688]
[1778690335341,51.66,79131.19,0.0,0.98331,1e-05,3.27948]
[1778690337355,51.67,79126.05,0.0,0.98326,1e-05,3.28838]
[1778690342390,51.67,79124.53,0.0,0.98324,1e-05,3.29153]
[1778690347426,51.67,79125.97,0.0,0.98325,1e-05,3.29003]
[1778690352462,51.67,79124.77,0.0,0.98323,1e-05,3.29266]
[1778690357496,51.68,79124.75,0.0,0.98322,1e-05,3.29346]
[1778690362532,51.68,79130.0,0.0,0.98327,1e-05,3.28565]
[1778690367568,51.68,79133.91,0.0,0.98331,1e-05,3.27985]
[1778690372602,51.69,79134.15,0.0,0.98331,1e-05,3.27868]
[1778690377637,51.69,79138.51,0.0,0.98335,1e-05,3.27235]
[1778690380658,51.69,79135.21,0.0,0.98331,1e-05,3.27839]
[1778690381665,51.69,79132.58,0.0,0.98329,1e-05,3.28294]
[1778690386700,51.69,79131.18,0.0,0.98327,1e-05,3.28608]
[1778690391738,51.7,79131.33,0.0,0.98326,1e-05,3.28821]
[1778690396774,51.71,79132.76,0.0,0.98327,1e-05,3.28661]
[1778690401808,51.71,79132.32,0.0,0.98326,1e-05,3.28813]
[1778690406845,51.71,79131.77,0.0,0.98325,1e-05,3.28983]
[1778690411880,51.71,79135.88,0.0,0.98328,1e-05,3.28374]
[1778690416920,51.72,79139.75,0.0,0.98332,1e-05,3.27823]
[1778690420945,51.72,79150.12,0.0,0.98342,1e-05,3.26148]
[1778690422959,51.72,79153.22,0.0,0.98345,1e-05,3.25688]
[1778690429002,51.72,79156.74,0.0,0.98348,1e-05,3.25202]
[1778690434241,51.73,79155.63,0.0,0.98347,1e-05,3.25334]
[1778690440080,51.73,79153.77,0.0,0.98344,1e-05,3.25754]
[1778690445122,51.74,79152.23,0.0,0.98342,1e-05,3.26098]
[1778690450151,51.74,79151.39,0.0,0.98341,1e-05,3.26322]
[1778690455186,51.74,79152.45,0.0,0.98341,1e-05,3.26229]
[1778690460223,51.74,79151.26,0.0,0.9834,1e-05,3.26508]
[1778690465256,51.75,79150.53,0.0,0.98338,1e-05,3.26708]
[1778690470291,51.75,79153.59,0.0,0.98341,1e-05,3.26279]
[1778690474522,51.75,79159.47,0.0,0.98347,1e-05,3.25369]
[1778690480361,51.76,79156.25,0.0,0.98343,1e-05,3.26007]
[1778690485397,51.76,79151.63,0.0,0.98338,1e-05,3.26859]
[1778690486403,51.76,79147.37,0.0,0.98333,1e-05,3.27598]
[1778690491437,51.76,79145.4,0.0,0.98332,1e-05,3.27811]
[1778690494664,51.76,79138.0,0.0,0.98324,1e-05,3.29084]
[1778690496473,51.76,79142.74,0.0,0.98328,1e-05,3.28316]
[1778690498487,51.77,79145.47,0.0,0.98331,1e-05,3.27887]
[1778690503522,51.77,79149.26,0.0,0.98335,1e-05,3.27323]
[1778690508557,51.77,79148.91,0.0,0.98334,1e-05,3.27463]
[1778690513593,51.77,79147.89,0.0,0.98332,1e-05,3.27686]
[1778690518628,51.78,79147.51,0.0,0.98332,1e-05,3.27816]
[1778690520642,51.78,79153.56,0.0,0.98338,1e-05,3.26838]
[1778690524874,51.78,79158.75,0.0,0.98342,1e-05,3.26032]
[1778690525686,51.78,79158.75,0.0,0.98342,1e-05,3.26047]
[1778690530719,51.78,79154.23,0.0,0.98337,1e-05,3.26875]
[1778690535753,51.78,79154.95,0.0,0.98338,1e-05,3.26826]
[1778690540788,51.79,79151.49,0.0,0.98334,1e-05,3.27469]
[1778690543809,51.79,79158.13,0.0,0.9834,1e-05,3.26406]
[1778690545823,51.79,79162.71,0.0,0.98345,1e-05,3.25677]
[1778690550859,51.79,79163.87,0.0,0.98345,1e-05,3.25561]
[1778690553879,51.79,79168.2,0.0,0.9835,1e-05,3.24725]
[1778690558917,51.8,79170.1,0.0,0.98352,1e-05,3.24499]
[1778690563954,51.8,79169.42,0.0,0.9835,1e-05,3.24701]
[1778690567981,51.8,79175.12,0.0,0.98356,1e-05,3.23838]
[1778690573019,51.81,79174.22,0.0,0.98354,1e-05,3.24083]
[1778690578054,51.81,79173.7,0.0,0.98353,1e-05,3.24263]
[1778690583089,51.81,79173.26,0.0,0.98352,1e-05,3.24428]
[1778690590138,51.82,79171.98,0.0,0.9835,1e-05,3.24766]
[1778690594166,51.82,79177.4,0.0,0.98355,1e-05,3.23945]
[1778690599201,51.82,79176.82,0.0,0.98354,1e-05,3.24138]
[1778690605441,51.83,79177.25,0.0,0.98354,1e-05,3.24203]
[1778690611284,51.83,79170.24,0.0,0.98347,1e-05,3.25301]
[1778690616321,51.84,79166.07,0.0,0.98342,1e-05,3.26077]
[1778690621356,51.84,79165.63,0.0,0.98341,1e-05,3.26235]
[1778690627400,51.84,79161.03,0.0,0.98336,1e-05,3.27099]
[1778690628405,51.84,79153.51,0.0,0.98328,1e-05,3.28365]
[1778690629412,51.84,79150.53,0.0,0.98325,1e-05,3.28875]
[1778690630418,51.84,79145.11,0.0,0.98319,1e-05,3.29791]
[1778690632433,51.84,79145.38,0.0,0.9832,1e-05,3.29768]
[1778690637469,51.85,79148.36,0.0,0.98322,1e-05,3.29325]
[1778690642503,51.85,79148.29,0.0,0.98322,1e-05,3.29388]
[1778690645721,51.85,79143.19,0.0,0.98316,1e-05,3.30266]
[1778690647539,51.85,79135.61,0.0,0.98309,1e-05,3.31551]
[1778690648549,51.85,79128.76,0.0,0.98302,1e-05,3.32707]
[1778690649552,51.85,79128.76,0.0,0.98302,1e-05,3.32715]
[1778690654588,51.85,79128.81,0.0,0.98301,1e-05,3.32722]
[1778690655803,51.85,79119.74,0.0,0.98292,1e-05,3.34256]
[1778690657617,51.85,79135.27,0.0,0.98308,1e-05,3.31651]
[1778690658624,51.85,79145.74,0.0,0.98319,1e-05,3.299]
[1778690659631,51.85,79145.65,0.0,0.98319,1e-05,3.29924]
[1778690664666,51.85,79145.76,0.0,0.98318,1e-05,3.29951]
[1778690670708,51.86,79144.83,0.0,0.98317,1e-05,3.30164]
[1778690675934,51.86,79146.09,0.0,0.98319,1e-05,3.29833]
[1778690681785,51.86,79147.1,0.0,0.9832,1e-05,3.29723]
[1778690686819,51.86,79148.3,0.0,0.98321,1e-05,3.2957]
[1778690691855,51.86,79148.62,0.0,0.98321,1e-05,3.29566]
[1778690696076,51.86,79143.58,0.0,0.98315,1e-05,3.30445]
[1778690701925,51.87,79141.25,0.0,0.98313,1e-05,3.30888]
[1778690706960,51.87,79140.2,0.0,0.98311,1e-05,3.31107]
[1778690710990,51.87,79133.77,0.0,0.98304,1e-05,3.32218]
[1778690711995,51.87,79130.82,0.0,0.98301,1e-05,3.3272]
[1778690717031,51.87,79132.55,0.0,0.98303,1e-05,3.3246]
[1778690722066,51.87,79131.67,0.0,0.98302,1e-05,3.32644]
[1778690727121,51.87,79127.04,0.0,0.98297,1e-05,3.33454]
[1778690732157,51.87,79125.78,0.0,0.98296,1e-05,3.33525]
[1778690737191,51.87,79125.65,0.0,0.98296,1e-05,3.33576]
[1778690743235,51.88,79126.03,0.0,0.98296,1e-05,3.33548]
[1778690748268,51.88,79126.2,0.0,0.98296,1e-05,3.3355]
[1778690753303,51.88,79123.35,0.0,0.98293,1e-05,3.34059]
[1778690756498,51.88,79119.74,0.0,0.98289,1e-05,3.34688]
[1778690759347,51.88,79126.26,0.0,0.98296,1e-05,3.33597]
[1778690761361,51.88,79130.49,0.0,0.983,1e-05,3.32905]
[1778690766568,51.88,79137.6,0.0,0.98307,1e-05,3.31759]
[1778690772438,51.88,79135.85,0.0,0.98305,1e-05,3.32099]
[1778690777473,51.88,79133.47,0.0,0.98302,1e-05,3.32545]
[1778690779487,51.89,79129.55,0.0,0.98298,1e-05,3.3322]
[1778690784523,51.89,79128.89,0.0,0.98297,1e-05,3.33367]
[1778690789557,51.89,79127.06,0.0,0.98295,1e-05,3.33709]
[1778690794592,51.89,79127.79,0.0,0.98297,1e-05,3.3345]
[1778690799627,51.89,79126.98,0.0,0.98295,1e-05,3.33623]
[1778690804663,51.89,79125.71,0.0,0.98294,1e-05,3.33872]
[1778690809698,51.89,79126.53,0.0,0.98295,1e-05,3.33768]
[1778690814739,51.89,79127.31,0.0,0.98295,1e-05,3.33671]
[1778690818764,51.89,79142.1,0.0,0.9831,1e-05,3.31217]
[1778690819769,51.9,79145.12,0.0,0.98313,1e-05,3.30722]
[1778690824805,51.9,79141.15,0.0,0.98309,1e-05,3.31442]
[1778690826988,51.9,79155.02,0.0,0.98323,1e-05,3.29146]
[1778690827826,51.9,79155.02,0.0,0.98323,1e-05,3.29158]
[1778690828833,51.9,79158.77,0.0,0.98327,1e-05,3.28547]
[1778690831855,51.9,79165.02,0.0,0.98333,1e-05,3.27553]
[1778690837057,51.9,79170.59,0.0,0.98338,1e-05,3.2671]
[1778690841924,51.91,79177.12,0.0,0.98344,1e-05,3.25708]
[1778690842932,51.91,79178.26,0.0,0.98345,1e-05,3.25537]
[1778690847127,51.91,79185.93,0.0,0.98352,1e-05,3.24343]
[1778690854008,51.91,79186.37,0.0,0.98353,1e-05,3.24232]
[1778690859044,51.92,79186.57,0.0,0.98352,1e-05,3.24296]
[1778690863072,51.92,79192.08,0.0,0.98357,1e-05,3.23469]
[1778690864078,51.92,79195.41,0.0,0.9836,1e-05,3.22966]
[1778690867268,51.92,79207.46,0.0,0.98372,1e-05,3.21067]
[1778690870121,51.93,79209.84,0.0,0.98374,1e-05,3.20731]
[1778690875158,51.93,79206.19,0.0,0.9837,1e-05,3.21459]
[1778690880193,51.94,79203.84,0.0,0.98367,1e-05,3.2197]
[1778690885227,51.94,79206.05,0.0,0.98368,1e-05,3.21738]
[1778690890263,51.95,79204.01,0.0,0.98365,1e-05,3.22202]
[1778690893284,51.95,79210.31,0.0,0.98371,1e-05,3.21252]
[1778690895298,51.95,79205.24,0.0,0.98366,1e-05,3.22136]
[1778690900334,51.96,79205.69,0.0,0.98365,1e-05,3.2222]
[1778690905368,51.96,79208.86,0.0,0.98368,1e-05,3.21811]
[1778690910404,51.96,79210.75,0.0,0.98369,1e-05,3.21638]
[1778690915480,51.97,79212.45,0.0,0.9837,1e-05,3.21327]
[1778690921521,51.98,79214.38,0.0,0.98371,1e-05,3.21176]
[1778690926556,51.98,79216.57,0.0,0.98373,1e-05,3.20955]
[1778690931591,51.99,79212.25,0.0,0.98368,1e-05,3.21794]
[1778690936626,51.99,79211.23,0.0,0.98366,1e-05,3.22113]
[1778690941663,52.0,79211.23,0.0,0.98365,1e-05,3.22238]
[1778690946698,52.0,79211.58,0.0,0.98365,1e-05,3.22305]
[1778690951742,52.01,79220.68,0.0,0.98373,1e-05,3.20972]
[1778690956779,52.01,79219.32,0.0,0.98371,1e-05,3.21302]
[1778690957909,52.01,79213.57,0.0,0.98365,1e-05,3.22267]
[1778690959798,52.01,79211.63,0.0,0.98363,1e-05,3.22634]
[1778690961815,52.01,79201.93,0.0,0.98353,1e-05,3.24293]
[1778690963826,52.02,79195.09,0.0,0.98346,1e-05,3.25437]
[1778690967979,52.02,79189.8,0.0,0.9834,1e-05,3.26387]
[1778690969868,52.02,79188.82,0.0,0.98339,1e-05,3.26584]
[1778690974904,52.02,79194.26,0.0,0.98344,1e-05,3.25604]
[1778690975910,52.02,79197.23,0.0,0.98347,1e-05,3.25134]
[1778690980945,52.03,79197.72,0.0,0.98347,1e-05,3.25152]
[1778690985980,52.03,79202.61,0.0,0.98351,1e-05,3.24444]
[1778690991017,52.03,79205.67,0.0,0.98354,1e-05,3.24043]
[1778690995044,52.04,79204.69,0.0,0.98352,1e-05,3.2428]
[1778690998193,52.04,79211.49,0.0,0.98359,1e-05,3.23236]
[1778691004107,52.04,79210.23,0.0,0.98357,1e-05,3.23536]
[1778691009146,52.05,79205.3,0.0,0.98352,1e-05,3.24447]
[1778691014180,52.05,79201.1,0.0,0.98347,1e-05,3.25211]
[1778691019216,52.05,79200.04,0.0,0.98345,1e-05,3.25444]
[1778691024249,52.05,79199.02,0.0,0.98344,1e-05,3.25682]
[1778691029284,52.06,79198.88,0.0,0.98343,1e-05,3.25774]
[1778691034319,52.06,79196.13,0.0,0.98341,1e-05,3.26124]
[1778691039354,52.06,79195.46,0.0,0.9834,1e-05,3.26316]
[1778691045396,52.06,79194.99,0.0,0.98339,1e-05,3.26466]
[1778691046403,52.06,79189.95,0.0,0.98334,1e-05,3.27312]
[1778691052446,52.07,79187.17,0.0,0.98331,1e-05,3.27853]
[1778691054463,52.07,79182.16,0.0,0.98325,1e-05,3.28711]
[1778691061508,52.07,79185.06,0.0,0.98328,1e-05,3.28322]
[1778691064533,52.07,79195.32,0.0,0.98338,1e-05,3.26682]
[1778691065540,52.07,79202.0,0.0,0.98344,1e-05,3.25599]
[1778691068700,52.08,79208.76,0.0,0.98351,1e-05,3.24544]
[1778691071582,52.08,79203.54,0.0,0.98345,1e-05,3.25456]
[1778691076618,52.08,79197.22,0.0,0.98338,1e-05,3.2658]
[1778691077626,52.08,79195.59,0.0,0.98337,1e-05,3.26864]
[1778691080646,52.08,79190.52,0.0,0.98331,1e-05,3.27744]
[1778691085681,52.09,79186.91,0.0,0.98327,1e-05,3.28409]
[1778691086687,52.09,79181.52,0.0,0.98322,1e-05,3.29316]
[1778691088847,52.09,79178.92,0.0,0.98319,1e-05,3.29771]
[1778691094745,52.09,79174.5,0.0,0.98315,1e-05,3.30399]
[1778691099779,52.09,79173.43,0.0,0.98314,1e-05,3.30625]
[1778691100787,52.09,79166.5,0.0,0.98306,1e-05,3.31789]
[1778691101794,52.09,79163.88,0.0,0.98304,1e-05,3.32234]
[1778691104816,52.09,79160.43,0.0,0.983,1e-05,3.32827]
[1778691109851,52.09,79159.22,0.0,0.98299,1e-05,3.33053]
[1778691114885,52.09,79158.5,0.0,0.98298,1e-05,3.33194]
[1778691117906,52.09,79150.63,0.0,0.9829,1e-05,3.34523]
[1778691119058,52.09,79154.82,0.0,0.98294,1e-05,3.33821]
[1778691119919,52.09,79154.82,0.0,0.98294,1e-05,3.33823]
[1778691124961,52.09,79156.35,0.0,0.98296,1e-05,3.33581]
[1778691129991,52.1,79156.69,0.0,0.98296,1e-05,3.33533]
[1778691135027,52.1,79157.8,0.0,0.98297,1e-05,3.33353]
[1778691140059,52.1,79160.44,0.0,0.983,1e-05,3.32917]
[1778691145096,52.1,79160.79,0.0,0.983,1e-05,3.32864]
[1778691150132,52.1,79161.17,0.0,0.983,1e-05,3.32807]
[1778691155166,52.1,79161.93,0.0,0.98302,1e-05,3.32515]
[1778691160200,52.1,79162.49,0.0,0.98302,1e-05,3.32429]
[1778691162214,52.1,79157.48,0.0,0.98297,1e-05,3.33269]
[1778691163225,52.1,79151.2,0.0,0.98291,1e-05,3.34321]
[1778691164228,52.1,79145.91,0.0,0.98285,1e-05,3.35207]
[1778691169409,52.1,79141.92,0.0,0.98281,1e-05,3.35857]
[1778691175305,52.09,79142.53,0.0,0.98282,1e-05,3.35732]
[1778691180340,52.09,79142.02,0.0,0.98282,1e-05,3.358]
[1778691185375,52.09,79143.93,0.0,0.98284,1e-05,3.35464]
[1778691190411,52.09,79142.41,0.0,0.98282,1e-05,3.35706]
[1778691195445,52.09,79144.09,0.0,0.98284,1e-05,3.3541]
[1778691200487,52.09,79143.41,0.0,0.98283,1e-05,3.35515]
[1778691205517,52.09,79144.92,0.0,0.98285,1e-05,3.35252]
[1778691210553,52.09,79152.41,0.0,0.98293,1e-05,3.33991]
[1778691215592,52.09,79153.69,0.0,0.98295,1e-05,3.33609]
[1778691218611,52.09,79145.44,0.0,0.98286,1e-05,3.34995]
[1778691219617,52.09,79137.55,0.0,0.98278,1e-05,3.36321]
[1778691220624,52.09,79131.77,0.0,0.98272,1e-05,3.37292]
[1778691225660,52.09,79126.39,0.0,0.98267,1e-05,3.38172]
[1778691227674,52.09,79116.69,0.0,0.98257,1e-05,3.39805]
[1778691229688,52.09,79111.68,0.0,0.98252,1e-05,3.4064]
[1778691233718,52.09,79104.59,0.0,0.98244,1e-05,3.41808]
[1778691238751,52.09,79104.6,0.0,0.98245,1e-05,3.41748]
[1778691243786,52.08,79103.53,0.0,0.98244,1e-05,3.4187]
[1778691248821,52.08,79101.18,0.0,0.98242,1e-05,3.42211]
[1778691253856,52.08,79102.73,0.0,0.98244,1e-05,3.41881]
[1778691258890,52.08,79104.05,0.0,0.98246,1e-05,3.41592]
[1778691263926,52.08,79107.69,0.0,0.9825,1e-05,3.40911]
[1778691268961,52.07,79105.12,0.0,0.98248,1e-05,3.4129]
[1778691273995,52.07,79102.78,0.0,0.98246,1e-05,3.41455]
[1778691276011,52.07,79094.06,0.0,0.98237,1e-05,3.42924]
[1778691277017,52.07,79094.27,0.0,0.98238,1e-05,3.42874]
[1778691282062,52.07,79097.57,0.0,0.98242,1e-05,3.42237]
[1778691287087,52.06,79099.8,0.0,0.98244,1e-05,3.41785]
[1778691292122,52.06,79103.15,0.0,0.98248,1e-05,3.41134]
[1778691297157,52.06,79100.26,0.0,0.98246,1e-05,3.41562]
[1778691302192,52.06,79097.92,0.0,0.98244,1e-05,3.41895]
[1778691310398,52.05,79094.35,0.0,0.9824,1e-05,3.42398]
[1778691312262,52.05,79088.89,0.0,0.98235,1e-05,3.43305]
[1778691317297,52.05,79089.85,0.0,0.98236,1e-05,3.43063]
[1778691322333,52.05,79090.61,0.0,0.98238,1e-05,3.42854]
[1778691327368,52.04,79095.2,0.0,0.98243,1e-05,3.4199]
[1778691329382,52.04,79101.18,0.0,0.98249,1e-05,3.4094]
[1778691334417,52.04,79104.31,0.0,0.98254,1e-05,3.40173]
[1778691339451,52.04,79104.29,0.0,0.98254,1e-05,3.40116]
[1778691340610,52.04,79114.57,0.0,0.98265,1e-05,3.38356]
[1778691341466,52.04,79114.57,0.0,0.98265,1e-05,3.38347]
[1778691345494,52.04,79116.98,0.0,0.98268,1e-05,3.37908]
[1778691350681,52.04,79113.87,0.0,0.98265,1e-05,3.384]
[1778691356571,52.03,79113.71,0.0,0.98265,1e-05,3.38388]
[1778691362612,52.03,79116.02,0.0,0.98267,1e-05,3.37965]
[1778691366650,52.03,79124.41,0.0,0.98276,1e-05,3.36528]
[1778691367657,52.03,79135.18,0.0,0.98287,1e-05,3.34712]
[1778691372692,52.03,79138.43,0.0,0.98291,1e-05,3.34173]
[1778691377727,52.03,79137.19,0.0,0.98289,1e-05,3.34387]
[1778691379743,52.03,79142.28,0.0,0.98295,1e-05,3.33536]
[1778691384781,52.03,79138.99,0.0,0.98291,1e-05,3.34096]
[1778691389811,52.03,79134.48,0.0,0.98287,1e-05,3.34855]
[1778691393841,52.03,79122.16,0.0,0.98275,1e-05,3.36758]
[1778691394848,52.03,79111.74,0.0,0.98264,1e-05,3.38518]
[1778691397869,52.03,79117.18,0.0,0.9827,1e-05,3.37577]
[1778691398876,52.03,79122.42,0.0,0.98275,1e-05,3.36686]
[1778691401034,52.03,79127.99,0.0,0.98281,1e-05,3.35741]
[1778691403911,52.03,79132.21,0.0,0.98285,1e-05,3.35026]
[1778691408949,52.03,79129.64,0.0,0.98283,1e-05,3.35458]
[1778691413984,52.03,79128.18,0.0,0.98281,1e-05,3.35703]
[1778691419019,52.03,79128.0,0.0,0.98281,1e-05,3.35733]
[1778691421174,52.03,79122.09,0.0,0.98275,1e-05,3.36732]
[1778691424054,52.03,79120.33,0.0,0.98273,1e-05,3.37025]
[1778691427075,52.03,79124.85,0.0,0.98278,1e-05,3.36256]
[1778691432112,52.03,79126.16,0.0,0.98279,1e-05,3.36027]
[1778691437146,52.03,79126.24,0.0,0.98279,1e-05,3.36002]
[1778691442184,52.03,79125.29,0.0,0.98278,1e-05,3.36148]
[1778691447223,52.03,79125.4,0.0,0.98279,1e-05,3.36108]
[1778691451384,52.03,79119.04,0.0,0.98273,1e-05,3.36993]
[1778691454268,52.03,79119.31,0.0,0.98273,1e-05,3.36936]
[1778691459303,52.03,79119.9,0.0,0.98274,1e-05,3.36805]
[1778691464338,52.03,79118.97,0.0,0.98273,1e-05,3.36939]
[1778691469373,52.03,79120.56,0.0,0.98275,1e-05,3.36652]
[1778691473402,52.03,79126.37,0.0,0.98281,1e-05,3.35662]
[1778691478437,52.03,79126.25,0.0,0.98281,1e-05,3.35678]
[1778691481610,52.03,79117.76,0.0,0.98272,1e-05,3.37112]
[1778691482466,52.03,79117.76,0.0,0.98272,1e-05,3.37109]
[1778691484480,52.03,79104.43,0.0,0.98258,1e-05,3.39362]
[1778691489516,52.02,79102.76,0.0,0.98257,1e-05,3.39609]
[1778691494551,52.02,79098.81,0.0,0.98253,1e-05,3.40241]
[1778691498582,52.02,79098.41,0.0,0.98253,1e-05,3.40273]
[1778691500596,52.02,79098.71,0.0,0.98253,1e-05,3.40205]
[1778691505631,52.02,79100.64,0.0,0.98255,1e-05,3.39835]
[1778691510665,52.02,79099.58,0.0,0.98255,1e-05,3.39977]
[1778691516709,52.02,79099.69,0.0,0.98256,1e-05,3.3974]
[1778691521891,52.02,79100.22,0.0,0.98257,1e-05,3.39616]
[1778691527785,52.01,79096.21,0.0,0.98253,1e-05,3.40256]
[1778691533827,52.01,79097.68,0.0,0.98254,1e-05,3.39959]
[1778691538862,52.01,79097.73,0.0,0.98255,1e-05,3.39914]
[1778691543899,52.01,79090.28,0.0,0.98247,1e-05,3.41146]
[1778691548939,52.01,79097.42,0.0,0.98255,1e-05,3.3988]
[1778691553972,52.01,79099.05,0.0,0.98257,1e-05,3.39563]
[1778691559008,52.0,79097.75,0.0,0.98256,1e-05,3.39744]
[1778691565056,52.0,79100.08,0.0,0.98258,1e-05,3.39299]
[1778691570090,52.0,79101.11,0.0,0.9826,1e-05,3.39085]
[1778691575124,52.0,79099.56,0.0,0.98259,1e-05,3.39135]
[1778691578145,52.0,79105.77,0.0,0.98266,1e-05,3.38058]
[1778691583179,52.0,79108.27,0.0,0.98269,1e-05,3.37606]
[1778691588217,52.0,79109.1,0.0,0.9827,1e-05,3.37438]
[1778691593251,52.0,79105.72,0.0,0.98266,1e-05,3.37982]
[1778691598286,52.0,79108.48,0.0,0.98269,1e-05,3.37485]
[1778691602453,51.99,79141.1,0.0,0.98303,1e-05,3.31966]
[1778691603332,51.99,79141.1,0.0,0.98303,1e-05,3.31967]
[1778691604336,52.0,79140.32,0.0,0.98302,1e-05,3.32102]
[1778691606350,52.0,79146.4,0.0,0.98309,1e-05,3.31095]
[1778691607357,52.0,79152.16,0.0,0.98314,1e-05,3.3014]
[1778691608364,52.0,79152.62,0.0,0.98315,1e-05,3.30072]
[1778691613399,52.0,79150.41,0.0,0.98312,1e-05,3.30489]
[1778691618434,52.0,79150.01,0.0,0.98312,1e-05,3.30601]
[1778691623471,52.0,79151.86,0.0,0.98313,1e-05,3.30341]
[1778691624477,52.0,79166.76,0.0,0.98328,1e-05,3.27873]
[1778691625485,52.0,79179.82,0.0,0.98341,1e-05,3.25727]
[1778691627499,52.0,79182.5,0.0,0.98344,1e-05,3.25319]
[1778691629513,52.0,79188.5,0.0,0.9835,1e-05,3.24368]
[1778691630520,52.01,79196.34,0.0,0.98357,1e-05,3.23101]
[1778691631527,52.01,79205.29,0.0,0.98367,1e-05,3.2149]
[1778691632675,52.01,79223.73,0.0,0.98385,1e-05,3.18515]
[1778691633542,52.01,79223.73,0.0,0.98385,1e-05,3.18543]
[1778691635557,52.01,79228.67,0.0,0.98389,1e-05,3.17803]
[1778691640590,52.02,79225.69,0.0,0.98386,1e-05,3.18434]
[1778691642745,52.02,79221.65,0.0,0.98381,1e-05,3.19145]
[1778691647640,52.02,79228.43,0.0,0.98387,1e-05,3.18178]
[1778691652817,52.03,79228.89,0.0,0.98387,1e-05,3.18242]
[1778691658728,52.03,79233.64,0.0,0.98391,1e-05,3.17634]
[1778691659728,52.04,79235.36,0.0,0.98392,1e-05,3.17413]
[1778691664767,52.04,79226.29,0.0,0.98382,1e-05,3.19021]
[1778691669802,52.05,79224.95,0.0,0.9838,1e-05,3.19368]
[1778691674836,52.05,79223.85,0.0,0.98378,1e-05,3.19674]
[1778691678864,52.05,79218.39,0.0,0.98372,1e-05,3.2066]
[1778691681885,52.06,79213.06,0.0,0.98367,1e-05,3.21598]
[1778691684906,52.06,79219.22,0.0,0.98372,1e-05,3.20664]
[1778691685913,52.06,79224.66,0.0,0.98377,1e-05,3.19805]
[1778691689941,52.06,79219.14,0.0,0.98371,1e-05,3.20805]
[1778691694978,52.07,79207.03,0.0,0.9836,1e-05,3.22728]
[1778691696990,52.07,79197.67,0.0,0.9835,1e-05,3.243]
[1778691702025,52.07,79201.04,0.0,0.98353,1e-05,3.23842]
[1778691707060,52.08,79203.35,0.0,0.98354,1e-05,3.23565]
[1778691709074,52.08,79210.17,0.0,0.98361,1e-05,3.22493]
[1778691712095,52.08,79203.67,0.0,0.98354,1e-05,3.23619]
[1778691717132,52.08,79206.44,0.0,0.98356,1e-05,3.23267]
[1778691722167,52.09,79206.01,0.0,0.98355,1e-05,3.23439]
[1778691724183,52.09,79200.63,0.0,0.9835,1e-05,3.2436]
[1778691726195,52.09,79188.18,0.0,0.98337,1e-05,3.26443]
[1778691728209,52.09,79180.89,0.0,0.98329,1e-05,3.27675]
[1778691733246,52.09,79183.44,0.0,0.98332,1e-05,3.27319]
[1778691735262,52.09,79178.46,0.0,0.98326,1e-05,3.28168]
[1778691736268,52.09,79165.83,0.0,0.98314,1e-05,3.30274]
[1778691741302,52.1,79165.54,0.0,0.98313,1e-05,3.30363]
[1778691746337,52.1,79168.16,0.0,0.98315,1e-05,3.29975]
[1778691748351,52.1,79174.13,0.0,0.98321,1e-05,3.29007]
[1778691753531,52.1,79177.33,0.0,0.98325,1e-05,3.28368]
[1778691759428,52.1,79176.39,0.0,0.98324,1e-05,3.28597]
[1778691763599,52.11,79184.31,0.0,0.98331,1e-05,3.27336]
[1778691766477,52.11,79184.87,0.0,0.98332,1e-05,3.27287]
[1778691773669,52.11,79186.81,0.0,0.98333,1e-05,3.2707]
[1778691779567,52.11,79190.51,0.0,0.98336,1e-05,3.26549]
[1778691781582,52.11,79197.24,0.0,0.98343,1e-05,3.25472]
[1778691786617,52.12,79197.25,0.0,0.98342,1e-05,3.25557]
[1778691791652,52.12,79196.64,0.0,0.98341,1e-05,3.25745]
[1778691796688,52.12,79194.89,0.0,0.98339,1e-05,3.26119]
[1778691799708,52.13,79189.7,0.0,0.98333,1e-05,3.27025]
[1778691801722,52.13,79185.66,0.0,0.98329,1e-05,3.27722]
[1778691806757,52.13,79189.39,0.0,0.98332,1e-05,3.27175]
[1778691809781,52.13,79202.37,0.0,0.98345,1e-05,3.25081]
[1778691810785,52.13,79202.37,0.0,0.98345,1e-05,3.25097]
[1778691811793,52.13,79204.74,0.0,0.98348,1e-05,3.24557]
[1778691815820,52.14,79206.86,0.0,0.9835,1e-05,3.24307]
[1778691821862,52.14,79209.25,0.0,0.98351,1e-05,3.24038]
[1778691826896,52.14,79213.95,0.0,0.98356,1e-05,3.23373]
[1778691831932,52.15,79215.37,0.0,0.98356,1e-05,3.23245]
[1778691836967,52.15,79216.54,0.0,0.98357,1e-05,3.23158]
[1778691842019,52.15,79218.52,0.0,0.98358,1e-05,3.22917]
[1778691844162,52.16,79207.18,0.0,0.98347,1e-05,3.24833]
[1778691850061,52.16,79205.06,0.0,0.98344,1e-05,3.25289]
[1778691854232,52.16,79211.06,0.0,0.98349,1e-05,3.24379]
[1778691860129,52.17,79209.49,0.0,0.98347,1e-05,3.24747]
[1778691865164,52.17,79214.07,0.0,0.98351,1e-05,3.24088]
[1778691870200,52.17,79214.23,0.0,0.98351,1e-05,3.24151]
[1778691873220,52.18,79221.6,0.0,0.98359,1e-05,3.22834]
[1778691878255,52.18,79224.95,0.0,0.98361,1e-05,3.22389]
[1778691883296,52.18,79226.41,0.0,0.98362,1e-05,3.22253]
[1778691889332,52.19,79225.61,0.0,0.98361,1e-05,3.22504]
[1778691894367,52.19,79222.88,0.0,0.98357,1e-05,3.2305]
[1778691899402,52.2,79223.1,0.0,0.98357,1e-05,3.23111]
[1778691904436,52.2,79224.46,0.0,0.98358,1e-05,3.22985]
[1778691909472,52.2,79223.67,0.0,0.98357,1e-05,3.23208]
[1778691914662,52.21,79224.19,0.0,0.98357,1e-05,3.23214]
[1778691917528,52.21,79215.9,0.0,0.98348,1e-05,3.24623]
[1778691919542,52.21,79209.98,0.0,0.98342,1e-05,3.25624]
[1778691924733,52.21,79211.57,0.0,0.98343,1e-05,3.25437]
[1778691926591,52.21,79203.81,0.0,0.98335,1e-05,3.26743]
[1778691927598,52.21,79198.0,0.0,0.98329,1e-05,3.27715]
[1778691928607,52.21,79196.98,0.0,0.98328,1e-05,3.27894]
[1778691933640,52.21,79198.3,0.0,0.9833,1e-05,3.27562]
[1778691938675,52.22,79200.43,0.0,0.98332,1e-05,3.27269]
[1778691942705,52.22,79195.34,0.0,0.98326,1e-05,3.28157]
[1778691947740,52.22,79198.48,0.0,0.98329,1e-05,3.27701]
[1778691952775,52.22,79195.76,0.0,0.98326,1e-05,3.28214]
[1778691957811,52.23,79192.91,0.0,0.98323,1e-05,3.28749]
[1778691960832,52.23,79198.55,0.0,0.98328,1e-05,3.27857]
[1778691965866,52.23,79201.59,0.0,0.98331,1e-05,3.27427]
[1778691970902,52.23,79202.66,0.0,0.98331,1e-05,3.27323]
[1778691975941,52.24,79201.21,0.0,0.98329,1e-05,3.27636]
[1778691978961,52.24,79206.26,0.0,0.98334,1e-05,3.26849]
[1778691983995,52.24,79210.72,0.0,0.98338,1e-05,3.26197]
[1778691989034,52.24,79211.78,0.0,0.98339,1e-05,3.26103]
[1778691994069,52.25,79210.88,0.0,0.98338,1e-05,3.2616]
[1778691999104,52.25,79211.23,0.0,0.98338,1e-05,3.2618]
[1778692004139,52.25,79209.23,0.0,0.98336,1e-05,3.26587]
[1778692009174,52.25,79206.47,0.0,0.98333,1e-05,3.27116]
[1778692014209,52.26,79204.0,0.0,0.9833,1e-05,3.27598]
[1778692019244,52.26,79204.3,0.0,0.98329,1e-05,3.27636]
[1778692024280,52.26,79202.72,0.0,0.98327,1e-05,3.27954]
[1778692025441,52.26,79183.65,0.0,0.98308,1e-05,3.31138]
[1778692026293,52.26,79183.65,0.0,0.98308,1e-05,3.31146]
[1778692031352,52.26,79187.33,0.0,0.98311,1e-05,3.30563]
[1778692036390,52.27,79185.65,0.0,0.98309,1e-05,3.30891]
[1778692041422,52.27,79182.92,0.0,0.98306,1e-05,3.31379]
[1778692046458,52.27,79185.68,0.0,0.98309,1e-05,3.30953]
[1778692051493,52.27,79185.0,0.0,0.98309,1e-05,3.30925]
[1778692056528,52.27,79181.8,0.0,0.98306,1e-05,3.31487]
[1778692061563,52.27,79184.15,0.0,0.98308,1e-05,3.31128]
[1778692066598,52.27,79186.18,0.0,0.9831,1e-05,3.30821]
[1778692071633,52.27,79188.67,0.0,0.98312,1e-05,3.30437]
[1778692076668,52.27,79189.26,0.0,0.98313,1e-05,3.30367]
[1778692085862,52.28,79184.85,0.0,0.98308,1e-05,3.31147]
[1778692090767,52.28,79177.76,0.0,0.983,1e-05,3.32352]
[1778692095932,52.28,79181.56,0.0,0.98304,1e-05,3.31742]
[1778692101848,52.28,79184.08,0.0,0.98307,1e-05,3.3135]
[1778692106001,52.28,79192.28,0.0,0.98315,1e-05,3.30007]
[1778692109903,52.28,79194.36,0.0,0.98317,1e-05,3.29689]
[1778692114939,52.28,79194.28,0.0,0.98317,1e-05,3.29568]
[1778692119983,52.28,79192.32,0.0,0.98315,1e-05,3.29932]
[1778692121989,52.28,79186.34,0.0,0.98309,1e-05,3.30939]
[1778692127025,52.28,79188.98,0.0,0.98311,1e-05,3.3053]
[1778692129037,52.29,79194.29,0.0,0.98317,1e-05,3.29661]
[1778692130044,52.29,79199.46,0.0,0.98322,1e-05,3.28813]
[1778692132058,52.29,79199.79,0.0,0.98322,1e-05,3.28776]
[1778692137093,52.29,79199.63,0.0,0.98322,1e-05,3.28846]
[1778692142128,52.29,79200.29,0.0,0.98322,1e-05,3.28783]
[1778692147163,52.29,79200.55,0.0,0.98322,1e-05,3.28786]
[1778692152197,52.29,79200.25,0.0,0.98321,1e-05,3.28882]
[1778692156353,52.29,79194.33,0.0,0.98315,1e-05,3.29899]
[1778692162268,52.3,79191.74,0.0,0.98312,1e-05,3.30376]
[1778692167302,52.3,79190.94,0.0,0.98311,1e-05,3.30546]
[1778692172338,52.3,79188.79,0.0,0.9831,1e-05,3.3077]
[1778692177373,52.3,79188.78,0.0,0.98309,1e-05,3.3081]
[1778692181402,52.3,79176.5,0.0,0.98297,1e-05,3.32885]
[1778692182408,52.3,79172.22,0.0,0.98292,1e-05,3.33605]
[1778692187443,52.3,79171.97,0.0,0.98292,1e-05,3.33663]
[1778692192478,52.3,79168.74,0.0,0.98289,1e-05,3.34215]
[1778692196636,52.3,79174.32,0.0,0.98294,1e-05,3.33294]
[1778692202551,52.3,79178.66,0.0,0.98299,1e-05,3.32597]
[1778692207586,52.3,79178.96,0.0,0.98299,1e-05,3.32568]
[1778692212621,52.3,79181.22,0.0,0.98301,1e-05,3.3221]
[1778692217656,52.31,79181.23,0.0,0.98301,1e-05,3.32225]
[1778692222691,52.31,79180.91,0.0,0.983,1e-05,3.32293]
[1778692228735,52.31,79180.77,0.0,0.983,1e-05,3.32333]
[1778692233769,52.31,79179.93,0.0,0.983,1e-05,3.32313]
[1778692238803,52.31,79179.79,0.0,0.983,1e-05,3.32349]
[1778692243835,52.31,79183.57,0.0,0.98304,1e-05,3.31733]
[1778692248874,52.31,79185.5,0.0,0.98305,1e-05,3.31431]
[1778692253909,52.31,79184.86,0.0,0.98305,1e-05,3.31555]
[1778692260961,52.31,79183.6,0.0,0.98303,1e-05,3.31787]
[1778692262973,52.31,79189.95,0.0,0.9831,1e-05,3.30739]
[1778692268011,52.31,79190.87,0.0,0.98311,1e-05,3.30613]
[1778692273047,52.31,79189.16,0.0,0.98309,1e-05,3.30924]
[1778692278081,52.31,79185.67,0.0,0.98305,1e-05,3.31531]
[1778692283115,52.31,79186.94,0.0,0.98306,1e-05,3.31343]
[1778692286136,52.31,79179.23,0.0,0.98298,1e-05,3.32641]
[1778692287278,52.31,79174.18,0.0,0.98293,1e-05,3.33487]
[1778692290165,52.31,79168.86,0.0,0.98287,1e-05,3.34381]
[1778692295201,52.31,79171.91,0.0,0.98291,1e-05,3.33699]
[1778692300236,52.32,79170.75,0.0,0.9829,1e-05,3.33895]
[1778692305272,52.31,79170.52,0.0,0.9829,1e-05,3.3393]
[1778692310305,52.31,79170.68,0.0,0.9829,1e-05,3.33898]
[1778692315341,52.31,79171.1,0.0,0.98291,1e-05,3.3382]
[1778692320376,52.31,79171.82,0.0,0.98291,1e-05,3.3369]
[1778692323399,52.31,79166.4,0.0,0.98286,1e-05,3.34591]
[1778692329439,52.31,79170.15,0.0,0.9829,1e-05,3.33949]
[1778692333467,52.31,79182.89,0.0,0.98303,1e-05,3.31815]
[1778692334474,52.31,79192.31,0.0,0.98313,1e-05,3.30252]
[1778692335483,52.31,79198.96,0.0,0.98319,1e-05,3.29155]
[1778692336496,52.31,79198.96,0.0,0.98319,1e-05,3.29161]
[1778692341526,52.31,79202.13,0.0,0.98322,1e-05,3.28672]
[1778692346562,52.32,79201.32,0.0,0.98321,1e-05,3.28847]
[1778692351597,52.32,79204.21,0.0,0.98325,1e-05,3.28241]
[1778692354617,52.32,79196.89,0.0,0.98317,1e-05,3.29475]
[1778692357776,52.32,79189.85,0.0,0.9831,1e-05,3.30668]
[1778692363681,52.32,79189.46,0.0,0.98309,1e-05,3.30764]
[1778692368715,52.32,79189.87,0.0,0.98309,1e-05,3.30725]
[1778692373751,52.32,79189.61,0.0,0.98309,1e-05,3.30797]
[1778692378786,52.32,79191.35,0.0,0.98311,1e-05,3.30541]
[1778692383824,52.33,79191.48,0.0,0.9831,1e-05,3.30554]
[1778692388858,52.33,79188.67,0.0,0.98307,1e-05,3.31049]
[1778692393894,52.33,79191.74,0.0,0.9831,1e-05,3.3057]
[1778692398929,52.33,79191.01,0.0,0.98309,1e-05,3.30722]
[1778692403976,52.33,79191.54,0.0,0.9831,1e-05,3.30665]
[1778692409012,52.33,79193.62,0.0,0.98312,1e-05,3.30355]
[1778692411025,52.33,79200.64,0.0,0.9832,1e-05,3.29039]
[1778692416060,52.33,79198.3,0.0,0.98317,1e-05,3.29468]
[1778692421095,52.33,79201.01,0.0,0.98319,1e-05,3.29062]
[1778692423113,52.34,79208.5,0.0,0.98327,1e-05,3.27843]
[1778692426130,52.34,79212.94,0.0,0.98331,1e-05,3.27143]
[1778692428273,52.34,79224.75,0.0,0.98343,1e-05,3.2523]
[1778692434186,52.34,79222.97,0.0,0.98341,1e-05,3.25605]
[1778692439222,52.34,79223.42,0.0,0.98341,1e-05,3.25597]
[1778692444257,52.34,79226.11,0.0,0.98343,1e-05,3.25219]
[1778692449293,52.35,79228.09,0.0,0.98345,1e-05,3.24956]
[1778692454328,52.35,79229.56,0.0,0.98346,1e-05,3.24776]
[1778692459363,52.35,79226.75,0.0,0.98343,1e-05,3.25291]
[1778692464400,52.35,79226.02,0.0,0.98342,1e-05,3.25466]
[1778692470440,52.36,79223.76,0.0,0.98339,1e-05,3.25899]
[1778692475475,52.36,79223.59,0.0,0.98339,1e-05,3.25809]
[1778692485545,52.36,79222.95,0.0,0.98338,1e-05,3.26017]
[1778692490580,52.36,79223.38,0.0,0.98338,1e-05,3.25997]
[1778692494608,52.36,79228.5,0.0,0.98343,1e-05,3.25204]
[1778692499655,52.37,79228.8,0.0,0.98343,1e-05,3.25215]
[1778692504679,52.37,79230.76,0.0,0.98344,1e-05,3.24953]
[1778692509715,52.37,79233.91,0.0,0.98347,1e-05,3.24496]
[1778692515757,52.37,79233.06,0.0,0.98346,1e-05,3.24706]
[1778692520793,52.38,79232.36,0.0,0.98345,1e-05,3.24889]
[1778692525836,52.38,79240.83,0.0,0.98353,1e-05,3.23551]
[1778692526842,52.38,79237.83,0.0,0.9835,1e-05,3.24068]
[1778692527849,52.38,79229.46,0.0,0.98342,1e-05,3.25447]
[1778692532884,52.38,79226.65,0.0,0.98339,1e-05,3.2579]
[1778692537920,52.38,79226.32,0.0,0.98339,1e-05,3.25901]
[1778692543961,52.39,79224.74,0.0,0.98337,1e-05,3.26226]
[1778692549127,52.39,79224.3,0.0,0.98336,1e-05,3.26351]
[1778692552017,52.39,79235.41,0.0,0.98347,1e-05,3.24567]
[1778692557052,52.39,79235.16,0.0,0.98346,1e-05,3.24674]
[1778692561080,52.39,79229.36,0.0,0.9834,1e-05,3.25671]
[1778692564101,52.39,79235.49,0.0,0.98346,1e-05,3.24705]
[1778692569137,52.4,79233.19,0.0,0.98343,1e-05,3.25144]
[1778692574171,52.4,79230.45,0.0,0.9834,1e-05,3.25655]
[1778692579345,52.4,79217.74,0.0,0.98327,1e-05,3.27802]
[1778692580212,52.4,79217.74,0.0,0.98327,1e-05,3.27812]
[1778692583234,52.4,79208.32,0.0,0.98317,1e-05,3.29388]
[1778692584241,52.4,79202.33,0.0,0.98311,1e-05,3.30384]
[1778692589415,52.4,79198.23,0.0,0.98307,1e-05,3.31083]
[1778692591295,52.4,79189.67,0.0,0.98299,1e-05,3.32336]
[1778692592301,52.4,79158.49,0.0,0.98267,1e-05,3.37549]
[1778692593308,52.4,79143.45,0.0,0.98251,1e-05,3.40078]
[1778692598347,52.4,79138.87,0.0,0.98247,1e-05,3.40785]
[1778692599494,52.4,79131.53,0.0,0.98239,1e-05,3.42019]
[1778692600358,52.4,79131.47,0.0,0.98239,1e-05,3.42014]
[1778692605392,52.4,79128.98,0.0,0.98237,1e-05,3.42356]
[1778692608424,52.39,79133.37,0.0,0.98242,1e-05,3.41561]
[1778692609564,52.39,79100.14,0.0,0.98207,1e-05,3.47231]
[1778692610427,52.39,79100.14,0.0,0.98207,1e-05,3.47207]
[1778692613448,52.39,79107.56,0.0,0.98216,1e-05,3.45861]
[1778692614455,52.39,79111.88,0.0,0.9822,1e-05,3.45099]
[1778692619637,52.39,79114.5,0.0,0.98224,1e-05,3.44557]
[1778692624525,52.38,79120.21,0.0,0.9823,1e-05,3.43491]
[1778692625532,52.38,79127.38,0.0,0.98238,1e-05,3.42253]
[1778692630567,52.38,79126.12,0.0,0.98237,1e-05,3.42396]
[1778692635603,52.38,79129.84,0.0,0.98241,1e-05,3.41695]
[1778692640638,52.38,79130.14,0.0,0.98242,1e-05,3.41581]
[1778692645673,52.37,79133.3,0.0,0.98246,1e-05,3.40979]
[1778692650708,52.37,79129.82,0.0,0.98242,1e-05,3.41514]
[1778692655743,52.37,79125.33,0.0,0.98239,1e-05,3.42048]
[1778692661788,52.37,79123.03,0.0,0.98237,1e-05,3.42374]
[1778692667830,52.36,79119.56,0.0,0.98234,1e-05,3.42902]
[1778692672864,52.36,79118.6,0.0,0.98233,1e-05,3.43004]
[1778692680066,52.36,79116.83,0.0,0.98231,1e-05,3.43236]
[1778692682934,52.36,79116.77,0.0,0.98232,1e-05,3.43218]
[1778692685956,52.36,79123.82,0.0,0.98239,1e-05,3.41989]
[1778692687968,52.36,79135.84,0.0,0.98252,1e-05,3.39934]
[1778692693005,52.36,79135.35,0.0,0.98251,1e-05,3.39992]
[1778692698048,52.36,79144.42,0.0,0.98261,1e-05,3.38436]
[1778692699055,52.36,79171.29,0.0,0.98289,1e-05,3.33921]
[1778692700211,52.36,79190.02,0.0,0.98308,1e-05,3.30809]
[1778692702090,52.36,79194.91,0.0,0.98313,1e-05,3.30019]
[1778692703086,52.36,79199.93,0.0,0.98318,1e-05,3.29201]
[1778692704092,52.36,79191.21,0.0,0.98309,1e-05,3.30655]
[1778692708120,52.36,79194.11,0.0,0.98312,1e-05,3.30219]
[1778692713157,52.36,79192.63,0.0,0.98311,1e-05,3.30352]
[1778692718193,52.36,79189.55,0.0,0.98307,1e-05,3.30925]
[1778692721214,52.37,79197.52,0.0,0.98315,1e-05,3.29639]
[1778692722219,52.37,79207.74,0.0,0.98325,1e-05,3.27968]
[1778692725242,52.37,79213.24,0.0,0.9833,1e-05,3.27113]
[1778692726248,52.37,79219.24,0.0,0.98336,1e-05,3.26147]
[1778692731283,52.37,79224.68,0.0,0.98341,1e-05,3.25354]
[1778692732290,52.37,79230.73,0.0,0.98347,1e-05,3.24386]
[1778692733297,52.37,79237.03,0.0,0.98353,1e-05,3.23381]
[1778692738332,52.38,79235.61,0.0,0.98351,1e-05,3.2373]
[1778692743369,52.38,79235.5,0.0,0.9835,1e-05,3.23866]
[1778692745387,52.38,79246.31,0.0,0.98361,1e-05,3.22157]
[1778692750577,52.39,79250.02,0.0,0.98364,1e-05,3.21691]
[1778692756468,52.4,79249.11,0.0,0.98362,1e-05,3.21997]
[1778692760647,52.4,79254.57,0.0,0.98367,1e-05,3.21216]
[1778692766537,52.4,79251.48,0.0,0.98363,1e-05,3.21875]
[1778692771572,52.41,79252.63,0.0,0.98364,1e-05,3.2165]
[1778692775602,52.41,79260.57,0.0,0.98371,1e-05,3.20471]
[1778692778628,52.42,79255.04,0.0,0.98365,1e-05,3.21448]
[1778692783658,52.42,79256.91,0.0,0.98366,1e-05,3.21273]
[1778692788694,52.43,79261.57,0.0,0.9837,1e-05,3.20649]
[1778692790868,52.43,79271.78,0.0,0.9838,1e-05,3.19053]
[1778692791715,52.43,79271.78,0.0,0.98379,1e-05,3.19081]
[1778692793730,52.43,79280.0,0.0,0.98387,1e-05,3.17819]
[1778692798764,52.44,79283.71,0.0,0.9839,1e-05,3.17378]
[1778692803803,52.44,79292.31,0.0,0.98397,1e-05,3.16157]
[1778692808838,52.45,79294.24,0.0,0.98398,1e-05,3.16006]
[1778692809842,52.45,79288.43,0.0,0.98392,1e-05,3.16965]
[1778692813881,52.45,79278.65,0.0,0.98382,1e-05,3.1865]
[1778692814882,52.45,79270.31,0.0,0.98374,1e-05,3.20018]
[1778692819917,52.46,79267.3,0.0,0.9837,1e-05,3.20627]
[1778692824952,52.46,79267.08,0.0,0.98369,1e-05,3.20784]
[1778692826966,52.47,79275.34,0.0,0.98377,1e-05,3.19498]
[1778692827972,52.47,79277.79,0.0,0.98379,1e-05,3.1913]
[1778692833008,52.47,79275.33,0.0,0.98377,1e-05,3.19491]
[1778692838043,52.48,79276.24,0.0,0.98377,1e-05,3.19475]
[1778692845093,52.48,79277.97,0.0,0.98378,1e-05,3.19357]
[1778692850127,52.49,79275.35,0.0,0.98374,1e-05,3.19937]
[1778692855162,52.49,79265.6,0.0,0.98364,1e-05,3.21666]
[1778692860197,52.5,79267.59,0.0,0.98365,1e-05,3.21437]
[1778692866238,52.5,79269.93,0.0,0.98367,1e-05,3.21215]
[1778692871434,52.51,79273.25,0.0,0.98369,1e-05,3.20786]
[1778692877321,52.51,79279.13,0.0,0.98374,1e-05,3.19963]
[1778692881506,52.51,79281.64,0.0,0.98376,1e-05,3.1965]
[1778692883360,52.52,79287.83,0.0,0.98382,1e-05,3.18703]
[1778692884368,52.52,79293.2,0.0,0.98387,1e-05,3.17868]
[1778692889402,52.52,79285.96,0.0,0.98379,1e-05,3.1916]
[1778692894437,52.53,79288.14,0.0,0.98381,1e-05,3.18765]
[1778692896451,52.53,79294.37,0.0,0.98387,1e-05,3.17817]
[1778692901486,52.53,79294.97,0.0,0.98387,1e-05,3.17828]
[1778692903500,52.54,79288.2,0.0,0.9838,1e-05,3.1899]
[1778692908536,52.54,79287.2,0.0,0.98378,1e-05,3.19248]
[1778692913570,52.54,79281.16,0.0,0.98372,1e-05,3.20363]
[1778692917599,52.55,79286.24,0.0,0.98376,1e-05,3.19613]
[1778692919613,52.55,79289.46,0.0,0.98379,1e-05,3.19169]
[1778692924657,52.55,79288.31,0.0,0.98377,1e-05,3.19478]
[1778692929684,52.56,79290.84,0.0,0.98379,1e-05,3.19194]
[1778692934720,52.56,79294.11,0.0,0.98381,1e-05,3.1877]
[1778692939756,52.57,79298.64,0.0,0.98385,1e-05,3.18169]
[1778692944791,52.57,79299.87,0.0,0.98386,1e-05,3.181]
[1778692949826,52.58,79302.6,0.0,0.98387,1e-05,3.17816]
[1778692951998,52.58,79311.97,0.0,0.98397,1e-05,3.16204]
[1778692954861,52.58,79312.57,0.0,0.98397,1e-05,3.16165]
[1778692959902,52.59,79308.66,0.0,0.98393,1e-05,3.16927]
[1778692964991,52.59,79308.42,0.0,0.98392,1e-05,3.17099]
[1778692970027,52.6,79308.12,0.0,0.9839,1e-05,3.17279]
[1778692975062,52.6,79308.08,0.0,0.98389,1e-05,3.17442]
[1778692981105,52.61,79308.61,0.0,0.98389,1e-05,3.17487]
[1778692986139,52.61,79311.28,0.0,0.98391,1e-05,3.17216]
[1778692992360,52.62,79312.0,0.0,0.98391,1e-05,3.17284]
[1778692998222,52.62,79311.16,0.0,0.98389,1e-05,3.17523]
[1778693003258,52.63,79311.04,0.0,0.98388,1e-05,3.17674]
[1778693006280,52.63,79318.01,0.0,0.98394,1e-05,3.16667]
[1778693011318,52.64,79318.32,0.0,0.98395,1e-05,3.16561]
[1778693016352,52.64,79310.89,0.0,0.98386,1e-05,3.17941]
[1778693021387,52.65,79310.89,0.0,0.98386,1e-05,3.18069]
[1778693026423,52.65,79316.18,0.0,0.9839,1e-05,3.17329]
[1778693031457,52.66,79314.54,0.0,0.98388,1e-05,3.17725]
[1778693036494,52.66,79318.71,0.0,0.98391,1e-05,3.17191]
[1778693040523,52.67,79321.13,0.0,0.98393,1e-05,3.16944]
[1778693045570,52.67,79318.79,0.0,0.98389,1e-05,3.17462]
[1778693050610,52.68,79318.79,0.0,0.98389,1e-05,3.17576]
[1778693055645,52.68,79317.44,0.0,0.98387,1e-05,3.17932]
[1778693060681,52.69,79316.9,0.0,0.98385,1e-05,3.18156]
[1778693065716,52.69,79315.8,0.0,0.98383,1e-05,3.18467]
[1778693070753,52.7,79315.74,0.0,0.98383,1e-05,3.1861]
[1778693072920,52.7,79308.3,0.0,0.98376,1e-05,3.19687]
[1778693073772,52.7,79308.3,0.0,0.98376,1e-05,3.19737]
[1778693078807,52.7,79308.65,0.0,0.98375,1e-05,3.19776]
[1778693083843,52.71,79306.94,0.0,0.98373,1e-05,3.20165]
[1778693088877,52.71,79307.13,0.0,0.98373,1e-05,3.20241]
[1778693093912,52.72,79304.89,0.0,0.9837,1e-05,3.20721]
[1778693097988,52.72,79310.57,0.0,0.98375,1e-05,3.19888]
[1778693098971,52.72,79304.7,0.0,0.98369,1e-05,3.2085]
[1778693099976,52.72,79295.69,0.0,0.9836,1e-05,3.22302]
[1778693100983,52.72,79291.03,0.0,0.98355,1e-05,3.23086]
[1778693103142,52.72,79306.68,0.0,0.98371,1e-05,3.20577]
[1778693104011,52.72,79306.68,0.0,0.9837,1e-05,3.20612]
[1778693105016,52.72,79312.43,0.0,0.98376,1e-05,3.19709]
[1778693110051,52.73,79313.97,0.0,0.98377,1e-05,3.19544]
[1778693115086,52.73,79314.34,0.0,0.98376,1e-05,3.19607]
[1778693121128,52.74,79315.55,0.0,0.98377,1e-05,3.19533]
[1778693126164,52.74,79315.97,0.0,0.98377,1e-05,3.19545]
[1778693131198,52.74,79319.64,0.0,0.98381,1e-05,3.18909]
[1778693136233,52.75,79324.37,0.0,0.98385,1e-05,3.18237]
[1778693141268,52.75,79321.97,0.0,0.98382,1e-05,3.18729]
[1778693145297,52.75,79316.05,0.0,0.98375,1e-05,3.19786]
[1778693147310,52.76,79310.78,0.0,0.9837,1e-05,3.20653]
[1778693152345,52.76,79313.17,0.0,0.98372,1e-05,3.20363]
[1778693157380,52.76,79308.68,0.0,0.98367,1e-05,3.21181]
[1778693162414,52.77,79306.43,0.0,0.98364,1e-05,3.21635]
[1778693167452,52.77,79306.41,0.0,0.98363,1e-05,3.21743]
[1778693172485,52.77,79306.78,0.0,0.98363,1e-05,3.21783]
[1778693173632,52.77,79312.71,0.0,0.98369,1e-05,3.20829]
[1778693175508,52.77,79317.83,0.0,0.98374,1e-05,3.20043]
[1778693178527,52.78,79319.53,0.0,0.98375,1e-05,3.19829]
[1778693181548,52.78,79313.85,0.0,0.98369,1e-05,3.20821]
[1778693183703,52.78,79310.2,0.0,0.98365,1e-05,3.21426]
[1778693187591,52.78,79319.46,0.0,0.98374,1e-05,3.20024]
[1778693192626,52.79,79322.77,0.0,0.98377,1e-05,3.19405]
[1778693197662,52.79,79322.52,0.0,0.98377,1e-05,3.19565]
[1778693200682,52.79,79331.47,0.0,0.98385,1e-05,3.18194]
[1778693201691,52.79,79331.47,0.0,0.98385,1e-05,3.18216]
[1778693203843,52.79,79339.88,0.0,0.98393,1e-05,3.16899]
[1778693206727,52.8,79345.86,0.0,0.98398,1e-05,3.16023]
[1778693211762,52.8,79342.85,0.0,0.98394,1e-05,3.16633]
[1778693215790,52.81,79337.04,0.0,0.98388,1e-05,3.1769]
[1778693216797,52.81,79331.81,0.0,0.98383,1e-05,3.18549]
[1778693221832,52.81,79327.44,0.0,0.98378,1e-05,3.19342]
[1778693226867,52.82,79326.18,0.0,0.98376,1e-05,3.19683]
[1778693232912,52.82,79325.07,0.0,0.98374,1e-05,3.19997]
[1778693237946,52.83,79323.39,0.0,0.98372,1e-05,3.20355]
[1778693242982,52.83,79329.63,0.0,0.98377,1e-05,3.19488]
[1778693248016,52.83,79333.48,0.0,0.9838,1e-05,3.18993]
[1778693253051,52.84,79334.59,0.0,0.98381,1e-05,3.18769]
[1778693258086,52.84,79336.59,0.0,0.98383,1e-05,3.18574]
[1778693263121,52.85,79339.46,0.0,0.98385,1e-05,3.18219]
[1778693268157,52.85,79341.76,0.0,0.98386,1e-05,3.18011]
[1778693273193,52.86,79350.12,0.0,0.98393,1e-05,3.16818]
[1778693278228,52.86,79355.36,0.0,0.98397,1e-05,3.16131]
[1778693283265,52.87,79361.93,0.0,0.98403,1e-05,3.15238]
[1778693288301,52.88,79363.39,0.0,0.98403,1e-05,3.15156]
[1778693293336,52.88,79359.95,0.0,0.98399,1e-05,3.15816]
[1778693297364,52.88,79353.37,0.0,0.98392,1e-05,3.16972]
[1778693302403,52.89,79349.64,0.0,0.98388,1e-05,3.17699]
[1778693308445,52.9,79344.67,0.0,0.98382,1e-05,3.18674]
[1778693310459,52.9,79338.51,0.0,0.98376,1e-05,3.19684]
[1778693312472,52.9,79336.1,0.0,0.98374,1e-05,3.19951]
[1778693315494,52.9,79331.86,0.0,0.9837,1e-05,3.20722]
[1778693320529,52.9,79331.94,0.0,0.98369,1e-05,3.20796]
[1778693323549,52.91,79325.21,0.0,0.98362,1e-05,3.21962]
[1778693328585,52.91,79325.13,0.0,0.98361,1e-05,3.22072]
[1778693333627,52.92,79322.97,0.0,0.98359,1e-05,3.22515]
[1778693338662,52.92,79320.51,0.0,0.98356,1e-05,3.23026]
[1778693343700,52.92,79321.95,0.0,0.98356,1e-05,3.22889]
[1778693348732,52.93,79323.08,0.0,0.98357,1e-05,3.22803]
[1778693354906,52.93,79322.77,0.0,0.98356,1e-05,3.22945]
[1778693360816,52.93,79321.64,0.0,0.98354,1e-05,3.23236]
[1778693365851,52.94,79321.94,0.0,0.98354,1e-05,3.23292]
[1778693370886,52.94,79323.74,0.0,0.98355,1e-05,3.23089]
[1778693375921,52.94,79323.22,0.0,0.98355,1e-05,3.2309]
[1778693380956,52.95,79323.47,0.0,0.98355,1e-05,3.23135]
[1778693385991,52.95,79323.2,0.0,0.98354,1e-05,3.23262]
[1778693391026,52.95,79323.56,0.0,0.98354,1e-05,3.23287]
[1778693396061,52.96,79323.69,0.0,0.98354,1e-05,3.23348]
[1778693401096,52.96,79323.72,0.0,0.98353,1e-05,3.23425]
[1778693406132,52.96,79325.72,0.0,0.98355,1e-05,3.23184]
[1778693411166,52.97,79325.76,0.0,0.98354,1e-05,3.23259]
[1778693414189,52.97,79332.2,0.0,0.9836,1e-05,3.22274]
[1778693415329,52.97,79337.67,0.0,0.98365,1e-05,3.21414]
[1778693421240,52.97,79336.82,0.0,0.98364,1e-05,3.21665]
[1778693426273,52.98,79333.46,0.0,0.9836,1e-05,3.22295]
[1778693431307,52.98,79333.04,0.0,0.9836,1e-05,3.22283]
[1778693437349,52.98,79331.8,0.0,0.98358,1e-05,3.22571]
[1778693442384,52.99,79330.83,0.0,0.98357,1e-05,3.2283]
[1778693447419,52.99,79326.75,0.0,0.98352,1e-05,3.23569]
[1778693452454,52.99,79326.18,0.0,0.98351,1e-05,3.23724]
[1778693457492,52.99,79324.5,0.0,0.98349,1e-05,3.24085]
[1778693462525,53.0,79319.26,0.0,0.98343,1e-05,3.25001]
[1778693467560,53.0,79318.95,0.0,0.98343,1e-05,3.25117]
[1778693472594,53.0,79320.72,0.0,0.98344,1e-05,3.24895]
[1778693477631,53.0,79319.2,0.0,0.98342,1e-05,3.25206]
[1778693482668,53.01,79320.26,0.0,0.98343,1e-05,3.25087]
[1778693487700,53.01,79318.52,0.0,0.98341,1e-05,3.25444]
[1778693492734,53.01,79318.27,0.0,0.98341,1e-05,3.25374]
[1778693497770,53.01,79317.96,0.0,0.9834,1e-05,3.25486]
[1778693505960,53.02,79315.22,0.0,0.98337,1e-05,3.26036]
[1778693511868,53.02,79315.52,0.0,0.98337,1e-05,3.26048]
[1778693516902,53.02,79317.08,0.0,0.98338,1e-05,3.25871]
[1778693522967,53.02,79317.56,0.0,0.98338,1e-05,3.25856]
[1778693528001,53.03,79316.84,0.0,0.98337,1e-05,3.26047]
[1778693533036,53.03,79318.45,0.0,0.98338,1e-05,3.25847]
[1778693538073,53.03,79317.96,0.0,0.98337,1e-05,3.25987]
[1778693543108,53.03,79317.58,0.0,0.98337,1e-05,3.26095]
[1778693546129,53.04,79323.33,0.0,0.98342,1e-05,3.25202]
[1778693551165,53.04,79323.32,0.0,0.98342,1e-05,3.25114]
[1778693556199,53.04,79315.53,0.0,0.98334,1e-05,3.2644]
[1778693561236,53.04,79313.18,0.0,0.98332,1e-05,3.26879]
[1778693566384,53.04,79310.23,0.0,0.98328,1e-05,3.27414]
[1778693576453,53.05,79310.04,0.0,0.98328,1e-05,3.27535]
[1778693582381,53.05,79311.07,0.0,0.98328,1e-05,3.27439]
[1778693585404,53.05,79307.71,0.0,0.98325,1e-05,3.28013]
[1778693586523,53.05,79314.83,0.0,0.98332,1e-05,3.26865]
[1778693590438,53.05,79317.68,0.0,0.98334,1e-05,3.26444]
[1778693596598,53.06,79322.25,0.0,0.98338,1e-05,3.25772]
[1778693598494,53.06,79328.17,0.0,0.98344,1e-05,3.24841]
[1778693606667,53.06,79332.94,0.0,0.98348,1e-05,3.24169]
[1778693612592,53.06,79336.09,0.0,0.98352,1e-05,3.23589]
[1778693619641,53.07,79335.88,0.0,0.98351,1e-05,3.2372]
[1778693626810,53.07,79336.39,0.0,0.98351,1e-05,3.23731]
[1778693632732,53.07,79337.81,0.0,0.98352,1e-05,3.23577]
[1778693639781,53.08,79339.02,0.0,0.98353,1e-05,3.2345]
[1778693644816,53.08,79342.76,0.0,0.98356,1e-05,3.22906]
[1778693649851,53.08,79340.89,0.0,0.98354,1e-05,3.23279]
[1778693654888,53.08,79339.89,0.0,0.98352,1e-05,3.235]
[1778693659923,53.09,79342.54,0.0,0.98355,1e-05,3.23133]
[1778693664957,53.09,79340.82,0.0,0.98353,1e-05,3.23458]
[1778693669996,53.09,79345.02,0.0,0.98356,1e-05,3.22869]
[1778693675030,53.09,79347.14,0.0,0.98359,1e-05,3.22434]
[1778693680065,53.1,79345.56,0.0,0.98357,1e-05,3.22763]
[1778693685102,53.1,79343.06,0.0,0.98354,1e-05,3.23239]
[1778693690138,53.1,79342.07,0.0,0.98352,1e-05,3.23474]
[1778693695171,53.1,79341.98,0.0,0.98352,1e-05,3.23567]
[1778693700206,53.11,79341.02,0.0,0.9835,1e-05,3.23799]
[1778693705240,53.11,79339.38,0.0,0.98348,1e-05,3.24125]
[1778693711283,53.11,79341.36,0.0,0.9835,1e-05,3.23915]
[1778693716319,53.12,79342.03,0.0,0.9835,1e-05,3.23887]
[1778693721354,53.12,79339.91,0.0,0.98347,1e-05,3.24307]
[1778693727395,53.12,79338.29,0.0,0.98345,1e-05,3.24659]
[1778693729409,53.12,79331.43,0.0,0.98338,1e-05,3.25795]
[1778693734445,53.13,79329.29,0.0,0.98337,1e-05,3.26031]
[1778693739480,53.13,79331.3,0.0,0.98338,1e-05,3.25766]
[1778693740487,53.13,79336.43,0.0,0.98343,1e-05,3.24952]
[1778693745521,53.13,79337.32,0.0,0.98344,1e-05,3.24879]
[1778693753577,53.14,79335.85,0.0,0.98342,1e-05,3.25217]
[1778693756600,53.14,79333.26,0.0,0.98339,1e-05,3.25669]
[1778693761635,53.14,79329.79,0.0,0.98335,1e-05,3.26277]
[1778693766674,53.14,79331.73,0.0,0.98337,1e-05,3.26008]
[1778693771706,53.14,79333.15,0.0,0.98338,1e-05,3.25825]
[1778693777870,53.14,79333.59,0.0,0.98338,1e-05,3.25807]
[1778693786815,53.15,79334.43,0.0,0.98338,1e-05,3.25744]
[1778693787939,53.15,79339.64,0.0,0.98343,1e-05,3.24911]
[1778693791848,53.15,79340.12,0.0,0.98345,1e-05,3.24702]
[1778693795877,53.15,79341.75,0.0,0.98346,1e-05,3.24483]
[1778693801919,53.15,79341.28,0.0,0.98345,1e-05,3.24632]
[1778693806955,53.15,79340.31,0.0,0.98344,1e-05,3.24852]
[1778693811990,53.16,79342.12,0.0,0.98345,1e-05,3.24627]
[1778693815012,53.16,79354.48,0.0,0.98357,1e-05,3.22685]
[1778693816018,53.16,79355.8,0.0,0.98358,1e-05,3.2249]
[1778693822060,53.16,79359.74,0.0,0.98361,1e-05,3.21966]
[1778693827096,53.17,79361.09,0.0,0.98362,1e-05,3.21837]
[1778693832132,53.17,79362.79,0.0,0.98363,1e-05,3.21648]
[1778693837168,53.17,79364.7,0.0,0.98365,1e-05,3.2144]
[1778693842202,53.18,79365.2,0.0,0.98365,1e-05,3.21438]
[1778693847237,53.18,79367.61,0.0,0.98366,1e-05,3.2113]
[1778693852272,53.18,79364.85,0.0,0.98364,1e-05,3.21475]
[1778693857307,53.18,79366.87,0.0,0.98366,1e-05,3.21225]
[1778693862342,53.19,79367.36,0.0,0.98366,1e-05,3.21218]
[1778693868499,53.19,79368.48,0.0,0.98366,1e-05,3.21122]
[1778693874428,53.19,79366.91,0.0,0.98364,1e-05,3.21454]
[1778693877449,53.19,79360.8,0.0,0.98358,1e-05,3.22468]
[1778693883491,53.2,79362.0,0.0,0.98359,1e-05,3.22348]
[1778693888531,53.2,79360.88,0.0,0.98357,1e-05,3.22588]
[1778693894579,53.2,79361.89,0.0,0.98358,1e-05,3.22505]
[1778693899607,53.21,79360.63,0.0,0.98356,1e-05,3.22774]
[1778693905649,53.21,79358.16,0.0,0.98353,1e-05,3.23252]
[1778693910684,53.21,79355.45,0.0,0.9835,1e-05,3.23756]
[1778693915719,53.21,79353.74,0.0,0.98349,1e-05,3.23932]
[1778693920754,53.22,79352.45,0.0,0.98347,1e-05,3.2421]
[1778693928925,53.22,79354.49,0.0,0.98349,1e-05,3.23978]
[1778693934852,53.22,79349.34,0.0,0.98343,1e-05,3.24895]
[1778693936867,53.22,79343.99,0.0,0.98338,1e-05,3.25769]
[1778693938994,53.22,79336.56,0.0,0.9833,1e-05,3.26999]
[1778693946942,53.23,79335.98,0.0,0.98329,1e-05,3.27166]
[1778693951977,53.23,79337.0,0.0,0.9833,1e-05,3.27047]
[1778693957012,53.23,79340.86,0.0,0.98334,1e-05,3.26475]
[1778693962047,53.23,79341.37,0.0,0.98334,1e-05,3.26446]
[1778693967082,53.23,79341.13,0.0,0.98333,1e-05,3.2654]
[1778693972117,53.24,79340.17,0.0,0.98333,1e-05,3.26567]
[1778693977152,53.24,79339.99,0.0,0.98332,1e-05,3.26649]
[1778693983196,53.24,79339.7,0.0,0.98332,1e-05,3.2677]
[1778693988229,53.24,79339.63,0.0,0.98331,1e-05,3.26833]
[1778693993264,53.24,79339.38,0.0,0.98331,1e-05,3.26925]
[1778693998299,53.25,79338.76,0.0,0.9833,1e-05,3.27076]
[1778694003338,53.25,79337.99,0.0,0.98329,1e-05,3.27259]
[1778694008370,53.25,79341.31,0.0,0.98332,1e-05,3.26771]
[1778694011390,53.25,79342.39,0.0,0.98333,1e-05,3.26627]
[1778694013407,53.25,79343.1,0.0,0.98333,1e-05,3.26532]
[1778694018442,53.25,79344.93,0.0,0.98335,1e-05,3.26287]
[1778694024484,53.26,79344.13,0.0,0.98334,1e-05,3.26475]
[1778694029625,53.26,79343.41,0.0,0.98333,1e-05,3.26639]
[1778694038586,53.26,79342.75,0.0,0.98332,1e-05,3.26661]
[1778694049663,53.27,79341.72,0.0,0.98331,1e-05,3.26931]
[1778694051677,53.27,79347.26,0.0,0.98336,1e-05,3.26057]
[1778694059735,53.27,79349.01,0.0,0.98337,1e-05,3.25867]
[1778694066782,53.27,79345.38,0.0,0.98333,1e-05,3.26533]
[1778694074837,53.28,79344.36,0.0,0.98332,1e-05,3.26777]
[1778694079977,53.28,79343.39,0.0,0.9833,1e-05,3.27001]
[1778694085957,53.28,79343.56,0.0,0.9833,1e-05,3.27043]
[1778694093006,53.28,79343.49,0.0,0.9833,1e-05,3.26965]
[1778694100118,53.29,79341.52,0.0,0.98328,1e-05,3.27364]
[1778694106098,53.29,79341.43,0.0,0.98327,1e-05,3.27447]
[1778694112140,53.29,79338.09,0.0,0.98324,1e-05,3.28052]
[1778694117175,53.29,79340.82,0.0,0.98326,1e-05,3.27663]
[1778694120259,53.29,79350.73,0.0,0.98336,1e-05,3.26098]
[1778694122210,53.3,79357.35,0.0,0.98342,1e-05,3.25061]
[1778694127245,53.3,79360.34,0.0,0.98344,1e-05,3.24659]
[1778694133287,53.3,79360.57,0.0,0.98344,1e-05,3.24714]
[1778694138321,53.3,79361.8,0.0,0.98345,1e-05,3.24592]
[1778694143357,53.31,79365.08,0.0,0.98348,1e-05,3.24142]
[1778694148392,53.31,79366.24,0.0,0.98348,1e-05,3.24034]
[1778694153427,53.31,79366.01,0.0,0.98348,1e-05,3.23979]
[1778694158462,53.32,79365.71,0.0,0.98348,1e-05,3.24103]
[1778694164508,53.32,79365.86,0.0,0.98347,1e-05,3.2417]
[1778694169542,53.32,79365.72,0.0,0.98347,1e-05,3.24281]
[1778694174577,53.33,79366.0,0.0,0.98346,1e-05,3.24308]
[1778694176591,53.33,79372.55,0.0,0.98353,1e-05,3.2329]
[1778694177598,53.33,79380.08,0.0,0.9836,1e-05,3.22105]
[1778694182633,53.32,79378.96,0.0,0.9836,1e-05,3.22163]
[1778694188675,53.32,79379.49,0.0,0.98361,1e-05,3.21876]
[1778694193709,53.31,79376.97,0.0,0.9836,1e-05,3.22115]
[1778694199753,53.3,79376.86,0.0,0.98361,1e-05,3.21943]
[1778694202773,53.3,79380.94,0.0,0.98365,1e-05,3.21201]
[1778694203781,53.3,79386.24,0.0,0.98371,1e-05,3.2033]
[1778694208816,53.29,79388.01,0.0,0.98373,1e-05,3.19911]
[1778694214857,53.29,79388.34,0.0,0.98375,1e-05,3.19522]
[1778694219892,53.28,79391.08,0.0,0.98379,1e-05,3.18949]
[1778694225931,53.27,79390.2,0.0,0.98379,1e-05,3.1892]
[1778694231035,53.27,79391.91,0.0,0.98381,1e-05,3.18507]
[1778694237011,53.26,79394.12,0.0,0.98384,1e-05,3.17986]
[1778694243052,53.26,79395.54,0.0,0.98387,1e-05,3.17592]
[1778694248089,53.25,79397.57,0.0,0.9839,1e-05,3.17129]
[1778694256144,53.24,79397.58,0.0,0.98391,1e-05,3.16901]
[1778694261244,53.24,79399.2,0.0,0.98393,1e-05,3.16505]
[1778694267228,53.23,79398.84,0.0,0.98394,1e-05,3.16396]
[1778694272259,53.23,79399.87,0.0,0.98397,1e-05,3.15929]
[1778694277294,53.22,79404.86,0.0,0.98402,1e-05,3.1501]
[1778694279308,53.22,79409.89,0.0,0.98407,1e-05,3.14173]
[1778694284348,53.21,79406.37,0.0,0.98405,1e-05,3.14605]
[1778694290392,53.21,79409.54,0.0,0.98408,1e-05,3.13967]
[1778694297440,53.2,79413.79,0.0,0.98413,1e-05,3.13151]
[1778694302477,53.2,79417.71,0.0,0.98418,1e-05,3.12436]
[1778694305496,53.2,79426.69,0.0,0.98427,1e-05,3.10978]
[1778694311601,53.19,79426.02,0.0,0.98426,1e-05,3.1098]
[1778694314559,53.19,79415.33,0.0,0.98417,1e-05,3.12597]
[1778694315567,53.19,79414.83,0.0,0.98416,1e-05,3.12655]
[1778694318587,53.19,79423.66,0.0,0.98425,1e-05,3.1122]
[1778694320601,53.19,79425.85,0.0,0.98427,1e-05,3.10845]
[1778694325636,53.18,79426.81,0.0,0.98429,1e-05,3.10612]
[1778694330673,53.18,79422.63,0.0,0.98425,1e-05,3.11159]
[1778694335713,53.18,79422.83,0.0,0.98427,1e-05,3.10877]
[1778694337732,53.18,79417.17,0.0,0.98422,1e-05,3.11743]
[1778694338729,53.18,79403.21,0.0,0.98408,1e-05,3.13909]
[1778694339738,53.17,79387.76,0.0,0.98394,1e-05,3.16293]
[1778694344771,53.17,79382.17,0.0,0.98389,1e-05,3.17046]
[1778694346786,53.17,79375.2,0.0,0.98383,1e-05,3.18095]
[1778694351881,53.16,79374.82,0.0,0.98383,1e-05,3.18016]
[1778694358869,53.16,79373.82,0.0,0.98384,1e-05,3.17981]
[1778694363904,53.15,79372.4,0.0,0.98383,1e-05,3.18068]
[1778694367931,53.15,79377.28,0.0,0.98388,1e-05,3.17188]
[1778694372967,53.14,79377.16,0.0,0.98389,1e-05,3.17079]
[1778694378002,53.14,79373.6,0.0,0.98386,1e-05,3.17516]
[1778694384048,53.13,79373.02,0.0,0.98387,1e-05,3.17456]
[1778694389083,53.13,79371.94,0.0,0.98386,1e-05,3.17527]
[1778694394117,53.12,79370.49,0.0,0.98387,1e-05,3.1744]
[1778694399153,53.12,79369.78,0.0,0.98387,1e-05,3.1743]
[1778694404188,53.11,79368.85,0.0,0.98386,1e-05,3.17455]
[1778694408216,53.11,79378.37,0.0,0.98396,1e-05,3.15855]
[1778694409223,53.11,79384.25,0.0,0.98402,1e-05,3.14908]
[1778694411237,53.11,79389.62,0.0,0.98407,1e-05,3.14026]
[1778694416272,53.1,79391.25,0.0,0.98409,1e-05,3.13681]
[1778694418287,53.1,79397.7,0.0,0.98416,1e-05,3.12636]
[1778694419294,53.1,79391.05,0.0,0.98409,1e-05,3.13661]
[1778694420304,53.1,79385.97,0.0,0.98405,1e-05,3.1444]
[1778694422372,53.1,79395.32,0.0,0.98414,1e-05,3.12988]
[1778694428357,53.11,79397.86,0.0,0.98415,1e-05,3.12802]
[1778694433392,53.12,79397.91,0.0,0.98414,1e-05,3.12972]
[1778694438427,53.12,79398.79,0.0,0.98414,1e-05,3.13007]
[1778694443462,53.12,79401.08,0.0,0.98416,1e-05,3.12611]
[1778694449505,53.12,79404.74,0.0,0.9842,1e-05,3.11937]
[1778694454544,53.11,79406.1,0.0,0.98423,1e-05,3.11478]
[1778694457566,53.11,79414.2,0.0,0.9843,1e-05,3.10171]
[1778694459579,53.11,79419.5,0.0,0.98436,1e-05,3.09321]
[1778694464614,53.11,79423.7,0.0,0.9844,1e-05,3.08611]
[1778694469649,53.11,79429.33,0.0,0.98445,1e-05,3.07684]
[1778694474684,53.11,79430.9,0.0,0.98447,1e-05,3.0739]
[1778694479719,53.1,79433.11,0.0,0.9845,1e-05,3.07]
[1778694484755,53.1,79432.04,0.0,0.98449,1e-05,3.07117]
[1778694489790,53.1,79435.35,0.0,0.98452,1e-05,3.06561]
[1778694494824,53.1,79436.33,0.0,0.98453,1e-05,3.06364]
[1778694499862,53.1,79437.14,0.0,0.98454,1e-05,3.06195]
[1778694502938,53.1,79445.13,0.0,0.98462,1e-05,3.04934]
[1778694508922,53.09,79444.87,0.0,0.98462,1e-05,3.04932]
[1778694510936,53.09,79433.47,0.0,0.98452,1e-05,3.06669]
[1778694515973,53.09,79421.94,0.0,0.98442,1e-05,3.08237]
[1778694522020,53.09,79419.59,0.0,0.9844,1e-05,3.08528]
[1778694527055,53.09,79420.54,0.0,0.98441,1e-05,3.08322]
[1778694532090,53.08,79421.02,0.0,0.98442,1e-05,3.08192]
[1778694541153,53.08,79416.85,0.0,0.98439,1e-05,3.08735]
[1778694542161,53.08,79411.76,0.0,0.98434,1e-05,3.09512]
[1778694547197,53.08,79413.61,0.0,0.98436,1e-05,3.09157]
[1778694551223,53.07,79421.1,0.0,0.98444,1e-05,3.07946]
[1778694556258,53.07,79427.09,0.0,0.98449,1e-05,3.06971]
[1778694561293,53.07,79434.13,0.0,0.98456,1e-05,3.05842]
[1778694563362,53.07,79441.6,0.0,0.98463,1e-05,3.04681]
[1778694569348,53.07,79445.52,0.0,0.98467,1e-05,3.04051]
[1778694574384,53.07,79444.46,0.0,0.98467,1e-05,3.04027]
[1778694580426,53.07,79445.94,0.0,0.98468,1e-05,3.0377]
[1778694585461,53.07,79449.2,0.0,0.98472,1e-05,3.0325]
[1778694590496,53.07,79451.07,0.0,0.98473,1e-05,3.02945]
[1778694595531,53.07,79455.74,0.0,0.98478,1e-05,3.02218]
[1778694601573,53.07,79454.95,0.0,0.98477,1e-05,3.02324]
[1778694606608,53.06,79455.43,0.0,0.98478,1e-05,3.02239]
[1778694608630,53.06,79461.31,0.0,0.98483,1e-05,3.01339]
[1778694609634,53.06,79467.3,0.0,0.98489,1e-05,3.00429]
[1778694610641,53.06,79475.53,0.0,0.98496,1e-05,2.99184]
[1778694611648,53.07,79491.7,0.0,0.98511,1e-05,2.96751]
[1778694613717,53.07,79500.45,0.0,0.98518,1e-05,2.95454]
[1778694619704,53.07,79492.27,0.0,0.98511,1e-05,2.96735]
[1778694621718,53.07,79499.39,0.0,0.98517,1e-05,2.95684]
[1778694627762,53.07,79496.34,0.0,0.98514,1e-05,2.96196]
[1778694632795,53.07,79499.3,0.0,0.98517,1e-05,2.95638]
[1778694637833,53.07,79499.77,0.0,0.98517,1e-05,2.95619]
[1778694642867,53.08,79500.23,0.0,0.98517,1e-05,2.956]
[1778694647902,53.08,79499.69,0.0,0.98517,1e-05,2.95732]
[1778694652937,53.08,79493.73,0.0,0.98511,1e-05,2.96676]
[1778694654001,53.08,79488.66,0.0,0.98506,1e-05,2.97448]
[1778694656965,53.08,79481.89,0.0,0.985,1e-05,2.98492]
[1778694659987,53.08,79479.66,0.0,0.98498,1e-05,2.98845]
[1778694666034,53.08,79481.6,0.0,0.985,1e-05,2.98583]
[1778694672073,53.08,79483.5,0.0,0.98501,1e-05,2.98329]
[1778694678117,53.09,79485.51,0.0,0.98503,1e-05,2.98064]
[1778694684213,53.09,79487.82,0.0,0.98505,1e-05,2.97749]
[1778694687184,53.09,79475.59,0.0,0.98493,1e-05,2.99612]
[1778694688188,53.09,79467.67,0.0,0.98486,1e-05,3.00814]
[1778694691209,53.09,79471.8,0.0,0.98491,1e-05,3.00028]
[1778694692217,53.09,79478.24,0.0,0.98496,1e-05,2.99056]
[1778694694283,53.09,79483.51,0.0,0.98501,1e-05,2.98268]
[1778694697263,53.09,79492.62,0.0,0.98509,1e-05,2.96912]
[1778694698263,53.09,79492.48,0.0,0.98509,1e-05,2.96941]
[1778694703300,53.09,79492.6,0.0,0.98509,1e-05,2.96961]
[1778694704356,53.09,79484.59,0.0,0.98502,1e-05,2.98175]
[1778694705309,53.09,79484.59,0.0,0.98502,1e-05,2.9818]
[1778694710344,53.09,79486.29,0.0,0.98503,1e-05,2.97952]
[1778694715378,53.09,79483.2,0.0,0.985,1e-05,2.98444]
[1778694720414,53.09,79480.52,0.0,0.98498,1e-05,2.9887]
[1778694725449,53.1,79481.67,0.0,0.98499,1e-05,2.98714]
[1778694732498,53.1,79481.93,0.0,0.98499,1e-05,2.98697]
[1778694737533,53.1,79484.4,0.0,0.98501,1e-05,2.98341]
[1778694742568,53.1,79487.94,0.0,0.98504,1e-05,2.97821]
[1778694747603,53.1,79488.63,0.0,0.98504,1e-05,2.97735]
[1778694752639,53.1,79489.3,0.0,0.98506,1e-05,2.97492]
[1778694759700,53.1,79490.32,0.0,0.98506,1e-05,2.97372]
[1778694764778,53.1,79487.81,0.0,0.98504,1e-05,2.97775]
[1778694770768,53.1,79487.18,0.0,0.98503,1e-05,2.97899]
[1778694775801,53.1,79485.35,0.0,0.98501,1e-05,2.982]
[1778694780836,53.1,79480.6,0.0,0.98497,1e-05,2.98939]
[1778694785871,53.1,79482.34,0.0,0.98499,1e-05,2.98691]
[1778694790907,53.11,79484.69,0.0,0.98501,1e-05,2.98356]
[1778694795941,53.11,79485.11,0.0,0.98501,1e-05,2.98312]
[1778694800976,53.11,79485.58,0.0,0.98501,1e-05,2.98311]
[1778694806011,53.11,79484.41,0.0,0.985,1e-05,2.98505]
[1778694810039,53.11,79477.68,0.0,0.98494,1e-05,2.99535]
[1778694811046,53.11,79475.2,0.0,0.98492,1e-05,2.9975]
[1778694817088,53.11,79476.34,0.0,0.98493,1e-05,2.99583]
[1778694820111,53.11,79483.02,0.0,0.98499,1e-05,2.98577]
[1778694825202,53.11,79480.84,0.0,0.98497,1e-05,2.98915]
[1778694831188,53.11,79481.82,0.0,0.98498,1e-05,2.98771]
[1778694836223,53.11,79483.38,0.0,0.98499,1e-05,2.98538]
[1778694841258,53.11,79484.54,0.0,0.985,1e-05,2.98363]
[1778694845342,53.11,79475.24,0.0,0.98492,1e-05,2.99766]
[1778694851328,53.11,79474.93,0.0,0.98492,1e-05,2.99798]
[1778694856362,53.11,79473.4,0.0,0.9849,1e-05,3.00018]
[1778694861398,53.11,79470.76,0.0,0.98488,1e-05,3.00406]
[1778694866434,53.11,79471.33,0.0,0.98489,1e-05,3.00306]
[1778694871469,53.11,79471.32,0.0,0.9849,1e-05,3.00133]
[1778694876504,53.11,79471.2,0.0,0.98489,1e-05,3.0014]
[1778694881539,53.11,79470.74,0.0,0.98489,1e-05,3.00198]
[1778694883554,53.11,79476.04,0.0,0.98494,1e-05,2.99394]
[1778694888590,53.11,79473.1,0.0,0.98491,1e-05,2.99834]
[1778694893625,53.11,79472.11,0.0,0.9849,1e-05,2.99978]
[1778694898665,53.11,79471.24,0.0,0.9849,1e-05,3.00103]
[1778694899672,53.11,79465.85,0.0,0.98485,1e-05,3.00918]
[1778694904708,53.11,79465.31,0.0,0.98484,1e-05,3.00984]
[1778694905764,53.11,79471.04,0.0,0.9849,1e-05,3.00111]
[1778694911756,53.11,79470.93,0.0,0.9849,1e-05,3.00119]
[1778694916791,53.1,79470.44,0.0,0.98489,1e-05,3.00184]
[1778694922833,53.1,79469.14,0.0,0.98488,1e-05,3.0037]
[1778694923839,53.1,79474.4,0.0,0.98493,1e-05,2.99572]
[1778694929882,53.1,79475.62,0.0,0.98494,1e-05,2.99385]
[1778694932903,53.1,79492.45,0.0,0.9851,1e-05,2.96688]
[1778694937939,53.11,79484.7,0.0,0.98503,1e-05,2.97874]
[1778694938946,53.11,79473.72,0.0,0.98493,1e-05,2.99534]
[1778694943985,53.11,79474.34,0.0,0.98493,1e-05,2.9944]
[1778694949017,53.11,79474.84,0.0,0.98494,1e-05,2.99367]
[1778694954053,53.11,79478.38,0.0,0.98497,1e-05,2.98838]
[1778694960095,53.11,79478.35,0.0,0.98497,1e-05,2.98854]
[1778694965129,53.11,79474.47,0.0,0.98493,1e-05,2.99445]
[1778694970164,53.11,79473.32,0.0,0.98492,1e-05,2.99619]
[1778694974192,53.11,79475.71,0.0,0.98495,1e-05,2.9926]
[1778694979227,53.11,79475.55,0.0,0.98494,1e-05,2.9929]
[1778694984262,53.11,79478.33,0.0,0.98497,1e-05,2.98878]
[1778694988291,53.11,79472.77,0.0,0.98492,1e-05,2.99728]
[1778694990304,53.11,79468.33,0.0,0.98488,1e-05,3.00401]
[1778694995339,53.11,79466.43,0.0,0.98487,1e-05,3.00527]
[1778694998360,53.11,79458.68,0.0,0.9848,1e-05,3.01706]
[1778695000373,53.11,79455.43,0.0,0.98477,1e-05,3.022]
[1778695005421,53.11,79455.22,0.0,0.98477,1e-05,3.02225]
[1778695010457,53.11,79453.47,0.0,0.98475,1e-05,3.02487]
[1778695013479,53.11,79449.37,0.0,0.98471,1e-05,3.03104]
[1778695018513,53.11,79449.53,0.0,0.98472,1e-05,3.03063]
[1778695023548,53.11,79447.17,0.0,0.98469,1e-05,3.03454]
[1778695028583,53.11,79446.74,0.0,0.98469,1e-05,3.03495]
[1778695033620,53.1,79447.49,0.0,0.9847,1e-05,3.03352]
[1778695036693,53.1,79453.49,0.0,0.98475,1e-05,3.02418]
[1778695038656,53.1,79462.18,0.0,0.98483,1e-05,3.01088]
[1778695040670,53.1,79467.45,0.0,0.98488,1e-05,3.00286]
[1778695045706,53.1,79465.93,0.0,0.98487,1e-05,3.00515]
[1778695050740,53.1,79466.61,0.0,0.98487,1e-05,3.0041]
[1778695055775,53.1,79469.8,0.0,0.98491,1e-05,2.99765]
[1778695061817,53.1,79474.52,0.0,0.98495,1e-05,2.9906]
[1778695066907,53.1,79476.82,0.0,0.98497,1e-05,2.98719]
[1778695072895,53.1,79477.25,0.0,0.98498,1e-05,2.98662]
[1778695077931,53.1,79475.2,0.0,0.98496,1e-05,2.98979]
[1778695082966,53.11,79476.14,0.0,0.98497,1e-05,2.98845]
[1778695087048,53.11,79488.06,0.0,0.98507,1e-05,2.97058]
[1778695088000,53.11,79487.35,0.0,0.98507,1e-05,2.97171]
[1778695089008,53.11,79498.84,0.0,0.98517,1e-05,2.95455]
[1778695092028,53.11,79490.69,0.0,0.9851,1e-05,2.96702]
[1778695093035,53.11,79482.65,0.0,0.98502,1e-05,2.97917]
[1778695098071,53.11,79482.91,0.0,0.98502,1e-05,2.97904]
[1778695103105,53.11,79484.89,0.0,0.98504,1e-05,2.97632]
[1778695108140,53.11,79486.59,0.0,0.98505,1e-05,2.97404]
[1778695111174,53.11,79515.64,0.0,0.98532,1e-05,2.9297]
[1778695112175,53.11,79546.3,0.0,0.98559,1e-05,2.88457]
[1778695115195,53.12,79539.56,0.0,0.98552,1e-05,2.89511]
[1778695120233,53.12,79544.55,0.0,0.98556,1e-05,2.88878]
[1778695122244,53.12,79549.47,0.0,0.9856,1e-05,2.882]
[1778695127342,53.13,79548.49,0.0,0.98559,1e-05,2.88458]
[1778695133321,53.13,79540.83,0.0,0.98551,1e-05,2.89719]
[1778695138356,53.14,79541.01,0.0,0.98551,1e-05,2.89794]
[1778695141379,53.14,79534.35,0.0,0.98544,1e-05,2.90836]
[1778695143392,53.14,79529.57,0.0,0.9854,1e-05,2.91579]
[1778695148427,53.14,79531.61,0.0,0.98541,1e-05,2.91362]
[1778695153461,53.15,79530.47,0.0,0.9854,1e-05,2.91615]
[1778695158496,53.15,79529.27,0.0,0.98538,1e-05,2.91876]
[1778695162524,53.15,79522.98,0.0,0.98532,1e-05,2.92875]
[1778695163531,53.15,79520.26,0.0,0.9853,1e-05,2.93294]
[1778695169573,53.16,79519.59,0.0,0.98529,1e-05,2.93472]
[1778695174607,53.16,79518.65,0.0,0.98528,1e-05,2.93514]
[1778695179643,53.16,79518.55,0.0,0.98528,1e-05,2.936]
[1778695184677,53.16,79511.1,0.0,0.98521,1e-05,2.94763]
[1778695189718,53.17,79511.1,0.0,0.98521,1e-05,2.94805]
[1778695193741,53.17,79505.21,0.0,0.98515,1e-05,2.95718]
[1778695198811,53.17,79506.63,0.0,0.98516,1e-05,2.9554]
[1778695201826,53.17,79512.3,0.0,0.98521,1e-05,2.94716]
[1778695203838,53.17,79520.98,0.0,0.98529,1e-05,2.93441]
[1778695204845,53.17,79527.81,0.0,0.98535,1e-05,2.92438]
[1778695209883,53.17,79528.13,0.0,0.98535,1e-05,2.92451]
[1778695211894,53.17,79525.45,0.0,0.98532,1e-05,2.92871]
[1778695214915,53.17,79522.71,0.0,0.9853,1e-05,2.93308]
[1778695216930,53.17,79525.23,0.0,0.98532,1e-05,2.92953]
[1778695221973,53.18,79529.75,0.0,0.98536,1e-05,2.92334]
[1778695224985,53.18,79524.59,0.0,0.98531,1e-05,2.93135]
[1778695230020,53.18,79525.5,0.0,0.98531,1e-05,2.93054]
[1778695234048,53.18,79527.62,0.0,0.98534,1e-05,2.92629]
[1778695239083,53.18,79523.62,0.0,0.9853,1e-05,2.93282]
[1778695244118,53.19,79526.15,0.0,0.98532,1e-05,2.92967]
[1778695248195,53.19,79540.24,0.0,0.98544,1e-05,2.90933]
[1778695249153,53.19,79540.45,0.0,0.98544,1e-05,2.90918]
[1778695250160,53.19,79545.89,0.0,0.98548,1e-05,2.90133]
[1778695255195,53.19,79548.43,0.0,0.9855,1e-05,2.8985]
[1778695260230,53.2,79547.26,0.0,0.98549,1e-05,2.90119]
[1778695263251,53.2,79540.87,0.0,0.98543,1e-05,2.91116]
[1778695268335,53.2,79540.29,0.0,0.98542,1e-05,2.91285]
[1778695273323,53.21,79547.43,0.0,0.98547,1e-05,2.90313]
[1778695277352,53.21,79552.92,0.0,0.98552,1e-05,2.89578]
[1778695278405,53.21,79561.45,0.0,0.98559,1e-05,2.88344]
[1778695280372,53.21,79563.02,0.0,0.9856,1e-05,2.88155]
[1778695285407,53.22,79561.86,0.0,0.98559,1e-05,2.88426]
[1778695290442,53.22,79563.38,0.0,0.98559,1e-05,2.88304]
[1778695292456,53.22,79568.78,0.0,0.98565,1e-05,2.87398]
[1778695297491,53.23,79569.43,0.0,0.98565,1e-05,2.87416]
[1778695302525,53.23,79570.05,0.0,0.98564,1e-05,2.87439]
[1778695307561,53.24,79571.69,0.0,0.98565,1e-05,2.87313]
[1778695312596,53.24,79582.47,0.0,0.98574,1e-05,2.85856]
[1778695313602,53.24,79587.48,0.0,0.98578,1e-05,2.85153]
[1778695315617,53.24,79588.43,0.0,0.98579,1e-05,2.85068]
[1778695317631,53.24,79581.78,0.0,0.98573,1e-05,2.86089]
[1778695318691,53.25,79575.66,0.0,0.98567,1e-05,2.87006]
[1778695320652,53.25,79574.92,0.0,0.98566,1e-05,2.87162]
[1778695325695,53.25,79575.27,0.0,0.98566,1e-05,2.87227]
[1778695326697,53.25,79570.22,0.0,0.98561,1e-05,2.87989]
[1778695327704,53.25,79562.45,0.0,0.98554,1e-05,2.8915]
[1778695328758,53.26,79559.15,0.0,0.98551,1e-05,2.89654]
[1778695331731,53.26,79556.61,0.0,0.98549,1e-05,2.90083]
[1778695333745,53.26,79550.0,0.0,0.98543,1e-05,2.91091]
[1778695335759,53.26,79547.55,0.0,0.98541,1e-05,2.91483]
[1778695340794,53.26,79548.92,0.0,0.98541,1e-05,2.91365]
[1778695344823,53.26,79555.21,0.0,0.98547,1e-05,2.90479]
[1778695345832,53.27,79564.36,0.0,0.98554,1e-05,2.89166]
[1778695346836,53.27,79573.03,0.0,0.98562,1e-05,2.87915]
[1778695351870,53.27,79575.84,0.0,0.98564,1e-05,2.87448]
[1778695356906,53.28,79578.53,0.0,0.98566,1e-05,2.87167]
[1778695361941,53.28,79576.63,0.0,0.98564,1e-05,2.87557]
[1778695366977,53.28,79572.64,0.0,0.9856,1e-05,2.88249]
[1778695372014,53.29,79571.24,0.0,0.98558,1e-05,2.8856]
[1778695378056,53.29,79569.27,0.0,0.98555,1e-05,2.88973]
[1778695383093,53.3,79567.51,0.0,0.98553,1e-05,2.89334]
[1778695388127,53.3,79567.73,0.0,0.98553,1e-05,2.89402]
[1778695393164,53.31,79567.99,0.0,0.98553,1e-05,2.89465]
[1778695395176,53.31,79574.1,0.0,0.98558,1e-05,2.88611]
[1778695396184,53.31,79564.46,0.0,0.98549,1e-05,2.90044]
[1778695397191,53.31,79558.69,0.0,0.98544,1e-05,2.90911]
[1778695402226,53.31,79560.91,0.0,0.98545,1e-05,2.90667]
[1778695407261,53.31,79563.69,0.0,0.98547,1e-05,2.90342]
[1778695409322,53.32,79553.33,0.0,0.98538,1e-05,2.91901]
[1778695415318,53.32,79552.62,0.0,0.98538,1e-05,2.91927]
[1778695420352,53.32,79555.99,0.0,0.9854,1e-05,2.91493]
[1778695425388,53.32,79556.07,0.0,0.9854,1e-05,2.91547]
[1778695430428,53.33,79552.34,0.0,0.98536,1e-05,2.92163]
[1778695434456,53.33,79545.88,0.0,0.9853,1e-05,2.93166]
[1778695439536,53.33,79545.03,0.0,0.98529,1e-05,2.93338]
[1778695442514,53.33,79533.7,0.0,0.98519,1e-05,2.95048]
[1778695447549,53.33,79533.18,0.0,0.98518,1e-05,2.95158]
[1778695451576,53.33,79537.6,0.0,0.98522,1e-05,2.94529]
[1778695456611,53.34,79542.3,0.0,0.98526,1e-05,2.93875]
[1778695459672,53.34,79546.57,0.0,0.9853,1e-05,2.93272]
[1778695462657,53.34,79539.55,0.0,0.98523,1e-05,2.94344]
[1778695467692,53.34,79534.01,0.0,0.98518,1e-05,2.95207]
[1778695469742,53.34,79526.54,0.0,0.98511,1e-05,2.96337]
[1778695471720,53.34,79525.47,0.0,0.98511,1e-05,2.96346]
[1778695476756,53.34,79525.81,0.0,0.98511,1e-05,2.96321]
[1778695480784,53.34,79521.87,0.0,0.98508,1e-05,2.96927]
[1778695485819,53.34,79518.48,0.0,0.98505,1e-05,2.9745]
[1778695487835,53.34,79527.69,0.0,0.98513,1e-05,2.96074]
[1778695489882,53.34,79526.04,0.0,0.98511,1e-05,2.9633]
[1778695494885,53.34,79525.04,0.0,0.9851,1e-05,2.96499]
[1778695499952,53.34,79524.41,0.0,0.9851,1e-05,2.9661]
[1778695503948,53.35,79532.15,0.0,0.98516,1e-05,2.95465]
[1778695504953,53.35,79533.9,0.0,0.98518,1e-05,2.95208]
[1778695510022,53.35,79534.05,0.0,0.98517,1e-05,2.9542]
[1778695515025,53.37,79532.53,0.0,0.98514,1e-05,2.95923]
[1778695519052,53.37,79539.3,0.0,0.98519,1e-05,2.95084]
[1778695524088,53.37,79538.05,0.0,0.98518,1e-05,2.95297]
[1778695529123,53.37,79534.01,0.0,0.98514,1e-05,2.95924]
[1778695534165,53.37,79533.91,0.0,0.98514,1e-05,2.95802]
[1778695539193,53.38,79534.41,0.0,0.98515,1e-05,2.95753]
[1778695540234,53.38,79539.96,0.0,0.9852,1e-05,2.94932]
[1778695545235,53.38,79540.02,0.0,0.98519,1e-05,2.94957]
[1778695550303,53.38,79539.37,0.0,0.98519,1e-05,2.9509]
[1778695555305,53.38,79538.83,0.0,0.98518,1e-05,2.95206]
[1778695557319,53.38,79549.87,0.0,0.98528,1e-05,2.93583]
[1778695562354,53.38,79554.07,0.0,0.98531,1e-05,2.93011]
[1778695567391,53.38,79558.67,0.0,0.98535,1e-05,2.92381]
[1778695572440,53.39,79559.11,0.0,0.98535,1e-05,2.9237]
[1778695577480,53.39,79560.13,0.0,0.98536,1e-05,2.92273]
[1778695582515,53.39,79560.49,0.0,0.98536,1e-05,2.92273]
[1778695587550,53.39,79559.8,0.0,0.98535,1e-05,2.92428]
[1778695592584,53.4,79562.41,0.0,0.98537,1e-05,2.91937]
[1778695597624,53.4,79563.26,0.0,0.98538,1e-05,2.91866]
[1778695600683,53.4,79570.74,0.0,0.98544,1e-05,2.90799]
[1778695601651,53.4,79570.74,0.0,0.98544,1e-05,2.90813]
[1778695606686,53.4,79570.62,0.0,0.98544,1e-05,2.909]
[1778695611725,53.41,79573.64,0.0,0.98546,1e-05,2.90525]
[1778695617767,53.41,79576.64,0.0,0.98548,1e-05,2.90173]
[1778695622803,53.41,79578.37,0.0,0.98549,1e-05,2.89995]
[1778695627839,53.41,79579.24,0.0,0.98549,1e-05,2.89946]
[1778695632874,53.42,79585.36,0.0,0.98554,1e-05,2.89133]
[1778695637910,53.42,79584.27,0.0,0.98552,1e-05,2.8943]
[1778695639922,53.42,79569.63,0.0,0.98539,1e-05,2.91616]
[1778695640966,53.43,79564.22,0.0,0.98535,1e-05,2.92428]
[1778695643952,53.43,79572.03,0.0,0.98541,1e-05,2.91314]
[1778695644959,53.43,79576.22,0.0,0.98545,1e-05,2.90711]
[1778695649994,53.43,79584.8,0.0,0.98552,1e-05,2.8953]
[1778695651036,53.43,79590.98,0.0,0.98558,1e-05,2.88484]
[1778695653017,53.43,79590.71,0.0,0.98557,1e-05,2.88561]
[1778695656038,53.43,79584.56,0.0,0.98552,1e-05,2.89517]
[1778695660067,53.44,79578.37,0.0,0.98546,1e-05,2.90493]
[1778695664093,53.44,79571.65,0.0,0.9854,1e-05,2.91545]
[1778695666109,53.44,79569.42,0.0,0.98538,1e-05,2.91901]
[1778695668121,53.44,79556.55,0.0,0.98526,1e-05,2.93829]
[1778695669132,53.44,79556.03,0.0,0.98525,1e-05,2.93925]
[1778695674171,53.44,79561.9,0.0,0.9853,1e-05,2.93106]
[1778695679198,53.45,79559.5,0.0,0.98528,1e-05,2.93517]
[1778695680216,53.45,79554.8,0.0,0.98524,1e-05,2.94223]
[1778695685242,53.45,79558.0,0.0,0.98526,1e-05,2.93792]
[1778695690275,53.45,79560.39,0.0,0.98528,1e-05,2.93486]
[1778695695310,53.45,79558.47,0.0,0.98526,1e-05,2.93817]
[1778695697324,53.45,79563.59,0.0,0.98531,1e-05,2.93079]
[1778695702360,53.46,79566.13,0.0,0.98532,1e-05,2.92759]
[1778695707394,53.46,79568.54,0.0,0.98534,1e-05,2.92459]
[1778695712430,53.46,79573.05,0.0,0.98539,1e-05,2.91695]
[1778695717465,53.46,79577.83,0.0,0.98542,1e-05,2.91056]
[1778695720486,53.46,79583.72,0.0,0.98547,1e-05,2.90237]
[1778695726527,53.47,79580.41,0.0,0.98544,1e-05,2.90817]
[1778695731605,53.47,79576.73,0.0,0.9854,1e-05,2.91439]
[1778695733576,53.47,79571.64,0.0,0.98536,1e-05,2.9222]
[1778695738611,53.48,79569.16,0.0,0.98533,1e-05,2.92658]
[1778695743646,53.48,79568.37,0.0,0.98532,1e-05,2.92845]
[1778695748681,53.48,79565.09,0.0,0.98529,1e-05,2.93401]
[1778695753716,53.48,79564.02,0.0,0.98527,1e-05,2.93629]
[1778695756737,53.49,79570.12,0.0,0.98532,1e-05,2.92771]
[1778695761845,53.49,79569.83,0.0,0.98532,1e-05,2.92893]
[1778695767814,53.49,79571.57,0.0,0.98533,1e-05,2.92731]
[1778695772849,53.5,79570.63,0.0,0.98532,1e-05,2.92792]
[1778695776877,53.5,79565.06,0.0,0.98527,1e-05,2.93681]
[1778695781986,53.5,79566.28,0.0,0.98527,1e-05,2.93579]
[1778695786947,53.51,79571.8,0.0,0.98532,1e-05,2.92848]
[1778695792056,53.51,79569.41,0.0,0.98529,1e-05,2.93289]
[1778695798029,53.51,79565.18,0.0,0.98525,1e-05,2.94018]
[1778695803067,53.52,79565.08,0.0,0.98524,1e-05,2.94116]
[1778695808099,53.52,79566.38,0.0,0.98525,1e-05,2.94007]
[1778695813134,53.52,79565.68,0.0,0.98524,1e-05,2.94197]
[1778695818171,53.53,79566.44,0.0,0.98524,1e-05,2.94169]
[1778695823205,53.53,79565.75,0.0,0.98523,1e-05,2.94356]
[1778695828240,53.53,79565.18,0.0,0.98522,1e-05,2.94525]
[1778695833274,53.54,79566.76,0.0,0.98524,1e-05,2.94214]
[1778695838309,53.54,79568.69,0.0,0.98525,1e-05,2.94028]
[1778695843347,53.54,79571.44,0.0,0.98527,1e-05,2.93703]
[1778695848379,53.55,79574.87,0.0,0.98529,1e-05,2.93278]
[1778695853414,53.55,79575.05,0.0,0.98529,1e-05,2.93334]
[1778695858449,53.55,79574.97,0.0,0.98528,1e-05,2.93426]
[1778695863484,53.56,79570.47,0.0,0.98524,1e-05,2.9417]
[1778695872620,53.56,79569.66,0.0,0.98522,1e-05,2.94424]
[1778695878591,53.56,79572.15,0.0,0.98524,1e-05,2.94145]
[1778695883626,53.57,79572.93,0.0,0.98524,1e-05,2.94106]
[1778695888661,53.57,79579.43,0.0,0.9853,1e-05,2.93222]
[1778695893698,53.57,79581.73,0.0,0.98532,1e-05,2.92803]
[1778695898731,53.58,79584.07,0.0,0.98534,1e-05,2.92537]
[1778695903768,53.58,79585.79,0.0,0.98535,1e-05,2.92361]
[1778695908802,53.58,79589.18,0.0,0.98537,1e-05,2.91938]
[1778695913836,53.59,79591.83,0.0,0.98539,1e-05,2.91623]
[1778695918871,53.59,79595.01,0.0,0.98541,1e-05,2.91228]
[1778695923906,53.59,79595.1,0.0,0.98541,1e-05,2.91285]
[1778695929948,53.59,79597.01,0.0,0.98542,1e-05,2.91086]
[1778695934983,53.6,79594.4,0.0,0.9854,1e-05,2.91533]
[1778695940020,53.6,79595.34,0.0,0.9854,1e-05,2.91458]
[1778695945056,53.6,79596.79,0.0,0.98541,1e-05,2.91306]
[1778695950091,53.6,79598.51,0.0,0.98542,1e-05,2.91114]
[1778695955127,53.61,79599.34,0.0,0.98543,1e-05,2.90893]
[1778695961169,53.61,79599.45,0.0,0.98543,1e-05,2.9095]
[1778695965197,53.61,79607.67,0.0,0.9855,1e-05,2.89797]
[1778695970232,53.61,79608.67,0.0,0.9855,1e-05,2.89706]
[1778695975267,53.62,79606.58,0.0,0.98548,1e-05,2.90077]
[1778695978296,53.62,79597.75,0.0,0.9854,1e-05,2.9142]
[1778695979300,53.62,79586.25,0.0,0.9853,1e-05,2.93113]
[1778695980311,53.62,79581.11,0.0,0.98525,1e-05,2.93889]
[1778695985348,53.62,79576.84,0.0,0.98521,1e-05,2.94546]
[1778695989376,53.62,79581.3,0.0,0.98525,1e-05,2.93921]
[1778695994411,53.62,79578.9,0.0,0.98523,1e-05,2.94316]
[1778695999449,53.62,79576.87,0.0,0.98521,1e-05,2.94649]
[1778696001461,53.63,79570.41,0.0,0.98515,1e-05,2.95631]
[1778696006500,53.63,79571.44,0.0,0.98516,1e-05,2.95519]
[1778696010525,53.63,79576.62,0.0,0.9852,1e-05,2.94783]
[1778696013629,53.63,79581.75,0.0,0.98525,1e-05,2.93893]
[1778696019588,53.63,79581.92,0.0,0.98525,1e-05,2.93928]
[1778696022609,53.63,79587.28,0.0,0.9853,1e-05,2.93169]
[1778696027643,53.64,79588.65,0.0,0.9853,1e-05,2.93022]
[1778696032679,53.64,79586.85,0.0,0.98529,1e-05,2.93331]
[1778696037714,53.64,79591.95,0.0,0.98533,1e-05,2.92634]
[1778696042749,53.64,79591.12,0.0,0.98532,1e-05,2.92823]
[1778696047784,53.64,79595.22,0.0,0.98535,1e-05,2.92263]
[1778696052819,53.65,79598.04,0.0,0.98537,1e-05,2.91902]
[1778696057854,53.65,79600.5,0.0,0.98539,1e-05,2.91606]
[1778696063979,53.65,79602.88,0.0,0.98541,1e-05,2.91324]
[1778696069938,53.65,79605.22,0.0,0.98542,1e-05,2.91037]
[1778696074974,53.66,79605.94,0.0,0.98543,1e-05,2.90841]
[1778696080010,53.66,79605.43,0.0,0.98543,1e-05,2.90974]
[1778696085048,53.66,79604.45,0.0,0.98541,1e-05,2.91163]
[1778696090078,53.66,79602.12,0.0,0.98539,1e-05,2.91573]
[1778696096121,53.67,79603.23,0.0,0.9854,1e-05,2.9148]
[1778696101156,53.67,79605.16,0.0,0.98541,1e-05,2.91255]
[1778696104259,53.67,79612.68,0.0,0.98547,1e-05,2.90177]
[1778696106204,53.67,79613.74,0.0,0.98548,1e-05,2.90062]
[1778696111238,53.67,79619.11,0.0,0.98552,1e-05,2.89349]
[1778696113253,53.67,79626.36,0.0,0.98558,1e-05,2.88325]
[1778696118288,53.68,79625.89,0.0,0.98558,1e-05,2.88475]
[1778696124405,53.68,79625.37,0.0,0.98557,1e-05,2.88647]
[1778696127352,53.68,79627.98,0.0,0.98558,1e-05,2.88317]
[1778696132422,53.69,79627.23,0.0,0.98558,1e-05,2.88353]
[1778696137457,53.69,79629.73,0.0,0.9856,1e-05,2.88075]
[1778696142491,53.69,79627.74,0.0,0.98558,1e-05,2.88432]
[1778696147526,53.7,79630.23,0.0,0.98559,1e-05,2.88166]
[1778696152562,53.7,79632.9,0.0,0.98561,1e-05,2.87854]
[1778696154621,53.7,79618.48,0.0,0.98548,1e-05,2.89983]
[1778696156589,53.7,79619.05,0.0,0.98549,1e-05,2.89923]
[1778696161629,53.7,79617.64,0.0,0.98547,1e-05,2.90185]
[1778696166659,53.71,79615.26,0.0,0.98545,1e-05,2.90586]
[1778696171694,53.71,79616.18,0.0,0.98545,1e-05,2.90514]
[1778696179750,53.71,79616.93,0.0,0.98545,1e-05,2.90484]
[1778696184831,53.71,79616.87,0.0,0.98545,1e-05,2.90541]
[1778696190827,53.72,79616.62,0.0,0.98545,1e-05,2.90623]
[1778696195862,53.72,79617.19,0.0,0.98546,1e-05,2.90435]
[1778696201904,53.72,79618.14,0.0,0.98546,1e-05,2.90349]
[1778696207946,53.72,79619.23,0.0,0.98547,1e-05,2.90242]
[1778696212981,53.72,79618.47,0.0,0.98546,1e-05,2.90386]
[1778696218016,53.73,79617.86,0.0,0.98545,1e-05,2.90525]
[1778696223054,53.73,79618.74,0.0,0.98546,1e-05,2.90436]
[1778696224063,53.73,79611.44,0.0,0.98539,1e-05,2.91511]
[1778696225068,53.73,79603.74,0.0,0.98532,1e-05,2.92646]
[1778696231110,53.73,79601.05,0.0,0.9853,1e-05,2.9307]
[1778696238160,53.73,79597.72,0.0,0.98527,1e-05,2.93596]
[1778696239166,53.73,79588.31,0.0,0.98518,1e-05,2.94989]
[1778696240173,53.73,79577.3,0.0,0.98509,1e-05,2.96622]
[1778696241182,53.73,79568.86,0.0,0.98501,1e-05,2.97878]
[1778696243199,53.73,79563.03,0.0,0.98496,1e-05,2.98745]
[1778696244203,53.73,79557.69,0.0,0.98491,1e-05,2.99539]
[1778696251251,53.73,79557.84,0.0,0.98492,1e-05,2.99327]
[1778696254272,53.73,79552.67,0.0,0.98488,1e-05,3.00089]
[1778696259307,53.73,79553.85,0.0,0.98489,1e-05,2.9989]
[1778696264342,53.73,79556.69,0.0,0.98492,1e-05,2.99448]
[1778696265393,53.73,79563.36,0.0,0.98498,1e-05,2.98447]
[1778696266356,53.73,79563.36,0.0,0.98498,1e-05,2.98442]
[1778696267363,53.73,79571.37,0.0,0.98505,1e-05,2.97248]
[1778696272398,53.73,79574.52,0.0,0.98507,1e-05,2.96786]
[1778696277433,53.73,79576.02,0.0,0.98509,1e-05,2.96575]
[1778696282468,53.73,79578.36,0.0,0.98511,1e-05,2.96251]
[1778696284482,53.73,79569.94,0.0,0.98503,1e-05,2.97513]
[1778696286496,53.73,79567.23,0.0,0.98501,1e-05,2.97923]
[1778696291532,53.73,79567.01,0.0,0.985,1e-05,2.97967]
[1778696296566,53.73,79566.93,0.0,0.985,1e-05,2.97996]
[1778696301602,53.73,79566.96,0.0,0.985,1e-05,2.98007]
[1778696306638,53.73,79566.85,0.0,0.985,1e-05,2.98037]
[1778696311672,53.73,79566.96,0.0,0.98501,1e-05,2.97878]
[1778696316711,53.73,79567.01,0.0,0.98501,1e-05,2.97888]
[1778696321746,53.73,79567.28,0.0,0.98501,1e-05,2.97863]
[1778696322752,53.73,79574.32,0.0,0.98507,1e-05,2.96822]
[1778696323758,53.73,79579.69,0.0,0.98512,1e-05,2.9603]
[1778696325816,53.73,79582.69,0.0,0.98514,1e-05,2.95606]
[1778696331814,53.74,79583.57,0.0,0.98515,1e-05,2.95521]
[1778696333828,53.74,79589.73,0.0,0.9852,1e-05,2.94627]
[1778696338863,53.74,79590.41,0.0,0.98521,1e-05,2.94563]
[1778696343898,53.74,79595.87,0.0,0.98525,1e-05,2.93813]
[1778696349940,53.74,79598.64,0.0,0.98527,1e-05,2.93461]
[1778696353968,53.74,79606.35,0.0,0.98534,1e-05,2.92363]
[1778696359003,53.75,79609.85,0.0,0.98537,1e-05,2.91901]
[1778696364039,53.75,79613.51,0.0,0.98539,1e-05,2.91418]
[1778696369075,53.75,79615.1,0.0,0.98541,1e-05,2.91237]
[1778696374109,53.75,79617.65,0.0,0.98543,1e-05,2.90746]
[1778696379144,53.75,79621.46,0.0,0.98546,1e-05,2.90257]
[1778696384181,53.76,79622.78,0.0,0.98547,1e-05,2.90124]
[1778696388208,53.76,79627.03,0.0,0.9855,1e-05,2.89556]
[1778696393242,53.76,79630.31,0.0,0.98553,1e-05,2.89149]
[1778696396317,53.76,79687.21,0.0,0.98601,1e-05,2.80976]
[1778696397293,53.76,79687.02,0.0,0.98601,1e-05,2.81032]
[1778696398297,53.77,79713.81,0.0,0.98623,1e-05,2.77269]
[1778696399305,53.76,79718.25,0.0,0.98627,1e-05,2.76575]
[1778696404339,53.77,79717.24,0.0,0.98626,1e-05,2.76788]
[1778696409375,53.76,79716.43,0.0,0.98626,1e-05,2.768]
[1778696414409,53.77,79719.95,0.0,0.98628,1e-05,2.76483]
[1778696419445,53.75,79720.39,0.0,0.9863,1e-05,2.76085]
[1778696424480,53.74,79722.61,0.0,0.98634,1e-05,2.75449]
[1778696429515,53.73,79718.67,0.0,0.98633,1e-05,2.75681]
[1778696430523,53.73,79712.03,0.0,0.98627,1e-05,2.76651]
[1778696435556,53.72,79719.12,0.0,0.98634,1e-05,2.75382]
[1778696439584,53.72,79724.61,0.0,0.98639,1e-05,2.74612]
[1778696444618,53.7,79720.82,0.0,0.98639,1e-05,2.74538]
[1778696449663,53.68,79736.89,0.0,0.98656,1e-05,2.7171]
[1778696453692,53.66,79741.95,0.0,0.98662,1e-05,2.70558]
[1778696458726,53.63,79742.57,0.0,0.98666,1e-05,2.6992]
[1778696463791,53.63,79756.01,0.0,0.98677,1e-05,2.67943]
[1778696464786,53.62,79777.95,0.0,0.98696,1e-05,2.64732]
[1778696465793,53.62,79785.38,0.0,0.98703,1e-05,2.63624]
[1778696466818,53.61,79781.7,0.0,0.987,1e-05,2.64025]
[1778696469822,53.61,79780.07,0.0,0.987,1e-05,2.64156]
[1778696471836,53.6,79774.89,0.0,0.98696,1e-05,2.64764]
[1778696476888,53.6,79773.97,0.0,0.98696,1e-05,2.64796]
[1778696481905,53.58,79778.72,0.0,0.98702,1e-05,2.6365]
[1778696486964,53.56,79787.13,0.0,0.98712,1e-05,2.62021]
[1778696487947,53.55,79786.58,0.0,0.98712,1e-05,2.62]
[1778696492982,53.53,79783.38,0.0,0.98713,1e-05,2.61809]
[1778696498016,53.51,79780.9,0.0,0.98714,1e-05,2.61671]
[1778696500039,53.51,79775.28,0.0,0.9871,1e-05,2.62241]
[1778696505073,53.5,79772.76,0.0,0.98709,1e-05,2.62391]
[1778696510111,53.48,79773.16,0.0,0.98712,1e-05,2.61975]
[1778696514137,53.47,79783.36,0.0,0.98722,1e-05,2.60223]
[1778696515144,53.46,79786.46,0.0,0.98725,1e-05,2.59715]
[1778696516151,53.46,79778.32,0.0,0.98718,1e-05,2.60832]
[1778696519172,53.47,79771.72,0.0,0.98713,1e-05,2.61749]
[1778696524206,53.46,79768.35,0.0,0.98711,1e-05,2.62139]
[1778696525215,53.46,79763.33,0.0,0.98707,1e-05,2.62826]
[1778696530250,53.46,79767.15,0.0,0.98709,1e-05,2.62343]
[1778696535285,53.47,79767.13,0.0,0.98709,1e-05,2.62381]
[1778696540320,53.47,79770.55,0.0,0.98712,1e-05,2.61953]
[1778696545358,53.47,79764.2,0.0,0.98707,1e-05,2.62846]
[1778696546361,53.47,79758.23,0.0,0.98702,1e-05,2.63661]
[1778696547394,53.47,79750.44,0.0,0.98696,1e-05,2.64725]
[1778696548376,53.47,79750.44,0.0,0.98696,1e-05,2.64727]
[1778696549383,53.47,79746.99,0.0,0.98693,1e-05,2.65199]
[1778696553411,53.47,79740.86,0.0,0.98689,1e-05,2.65887]
[1778696558446,53.47,79740.36,0.0,0.98688,1e-05,2.6595]
[1778696563482,53.47,79739.6,0.0,0.98688,1e-05,2.66045]
[1778696565496,53.47,79733.28,0.0,0.98683,1e-05,2.66905]
[1778696567538,53.47,79720.73,0.0,0.98673,1e-05,2.68622]
[1778696568517,53.47,79720.62,0.0,0.98673,1e-05,2.6863]
[1778696573552,53.48,79719.77,0.0,0.98671,1e-05,2.68942]
[1778696577608,53.48,79726.76,0.0,0.98676,1e-05,2.68122]
[1778696581608,53.48,79726.21,0.0,0.98675,1e-05,2.68234]
[1778696583622,53.48,79733.28,0.0,0.98681,1e-05,2.67252]
[1778696587678,53.48,79744.04,0.0,0.98689,1e-05,2.65763]
[1778696588657,53.48,79744.04,0.0,0.9869,1e-05,2.65658]
[1778696591681,53.47,79748.75,0.0,0.98695,1e-05,2.64808]
[1778696592686,53.46,79754.07,0.0,0.987,1e-05,2.63982]
[1778696595707,53.45,79759.54,0.0,0.98706,1e-05,2.62938]
[1778696597752,53.44,79751.69,0.0,0.98701,1e-05,2.63807]
[1778696598728,53.44,79751.69,0.0,0.98701,1e-05,2.63707]
[1778696600742,53.43,79747.49,0.0,0.98699,1e-05,2.64076]
[1778696605777,53.41,79747.24,0.0,0.98702,1e-05,2.63602]
[1778696610812,53.39,79749.34,0.0,0.98706,1e-05,2.62819]
[1778696615847,53.37,79751.31,0.0,0.98711,1e-05,2.61915]
[1778696620882,53.35,79754.01,0.0,0.98716,1e-05,2.61074]
[1778696623903,53.34,79757.9,0.0,0.98721,1e-05,2.60269]
[1778696628938,53.32,79759.78,0.0,0.98725,1e-05,2.59558]
[1778696633973,53.3,79763.82,0.0,0.98731,1e-05,2.58563]
[1778696635987,53.29,79765.42,0.0,0.98733,1e-05,2.58172]
[1778696636994,53.29,79778.41,0.0,0.98743,1e-05,2.56347]
[1778696638033,53.28,79781.23,0.0,0.98746,1e-05,2.55887]
[1778696643039,53.27,79779.85,0.0,0.98747,1e-05,2.55655]
[1778696645053,53.26,79776.51,0.0,0.98746,1e-05,2.55932]
[1778696650088,53.24,79775.54,0.0,0.98747,1e-05,2.55642]
[1778696655124,53.22,79778.86,0.0,0.98752,1e-05,2.54786]
[1778696660158,53.21,79779.51,0.0,0.98755,1e-05,2.54292]
[1778696665193,53.19,79779.35,0.0,0.98757,1e-05,2.5391]
[1778696670228,53.17,79780.99,0.0,0.98761,1e-05,2.53294]
[1778696675263,53.16,79781.07,0.0,0.98764,1e-05,2.52745]
[1778696680299,53.14,79782.52,0.0,0.98767,1e-05,2.52165]
[1778696685333,53.12,79782.5,0.0,0.9877,1e-05,2.5171]
[1778696690369,53.11,79781.14,0.0,0.9877,1e-05,2.51586]
[1778696695403,53.09,79779.46,0.0,0.98772,1e-05,2.51353]
[1778696700439,53.07,79781.05,0.0,0.98775,1e-05,2.50772]
[1778696705477,53.06,79782.63,0.0,0.98778,1e-05,2.502]
[1778696710512,53.04,79786.8,0.0,0.98783,1e-05,2.49295]
[1778696715547,53.02,79787.56,0.0,0.98786,1e-05,2.48844]
[1778696720583,53.01,79786.36,0.0,0.98787,1e-05,2.4865]
[1778696725617,52.99,79786.25,0.0,0.98789,1e-05,2.48314]
[1778696730652,52.98,79787.13,0.0,0.98791,1e-05,2.47851]
[1778696735690,52.96,79784.7,0.0,0.98792,1e-05,2.47682]
[1778696740725,52.95,79782.01,0.0,0.98792,1e-05,2.47691]
[1778696744753,52.94,79778.8,0.0,0.98791,1e-05,2.47832]
[1778696748808,52.93,79761.79,0.0,0.9878,1e-05,2.49782]
[1778696753816,52.91,79763.14,0.0,0.98783,1e-05,2.49242]
[1778696758876,52.9,79763.69,0.0,0.98785,1e-05,2.48809]
[1778696762879,52.88,79767.4,0.0,0.9879,1e-05,2.4804]
[1778696766907,52.87,79774.14,0.0,0.98796,1e-05,2.46884]
[1778696771942,52.86,79767.6,0.0,0.98793,1e-05,2.47404]
[1778696776977,52.84,79772.02,0.0,0.98799,1e-05,2.46493]
[1778696783019,52.83,79772.87,0.0,0.98801,1e-05,2.45992]
[1778696788054,52.81,79773.55,0.0,0.98804,1e-05,2.45587]
[1778696793089,52.8,79776.78,0.0,0.98809,1e-05,2.44714]
[1778696798127,52.79,79779.17,0.0,0.98812,1e-05,2.44103]
[1778696803161,52.77,79780.99,0.0,0.98815,1e-05,2.43567]
[1778696808197,52.76,79779.64,0.0,0.98816,1e-05,2.43442]
[1778696813232,52.75,79778.66,0.0,0.98817,1e-05,2.43269]
[1778696818267,52.73,79778.4,0.0,0.98818,1e-05,2.43003]
[1778696823302,52.72,79773.46,0.0,0.98816,1e-05,2.43341]
[1778696829371,52.7,79770.32,0.0,0.98816,1e-05,2.43389]
[1778696834379,52.69,79769.69,0.0,0.98817,1e-05,2.43175]
[1778696839441,52.68,79770.46,0.0,0.98819,1e-05,2.4278]
[1778696844455,52.68,79768.83,0.0,0.98818,1e-05,2.42953]
[1778696849511,52.66,79765.76,0.0,0.98818,1e-05,2.43054]
[1778696854525,52.65,79766.38,0.0,0.9882,1e-05,2.4254]
[1778696859581,52.64,79763.23,0.0,0.98819,1e-05,2.4271]
[1778696862581,52.63,79757.29,0.0,0.98816,1e-05,2.43303]
[1778696863588,52.63,79749.53,0.0,0.98811,1e-05,2.4425]
[1778696867620,52.62,79744.0,0.0,0.98808,1e-05,2.44727]
[1778696869651,52.62,79735.18,0.0,0.98802,1e-05,2.45756]
[1778696874666,52.6,79732.73,0.0,0.98802,1e-05,2.4577]
[1778696879722,52.59,79729.19,0.0,0.98801,1e-05,2.45933]
[1778696884737,52.58,79730.89,0.0,0.98804,1e-05,2.45417]
[1778696889792,52.56,79735.03,0.0,0.98808,1e-05,2.44587]
[1778696894809,52.55,79737.02,0.0,0.98812,1e-05,2.44037]
[1778696899844,52.54,79743.38,0.0,0.98818,1e-05,2.42921]
[1778696904879,52.53,79740.34,0.0,0.98817,1e-05,2.43026]
[1778696909932,52.51,79740.42,0.0,0.98819,1e-05,2.42725]
[1778696915956,52.5,79741.61,0.0,0.98822,1e-05,2.42083]
[1778696920991,52.49,79741.95,0.0,0.98824,1e-05,2.41755]
[1778696926026,52.48,79749.17,0.0,0.98831,1e-05,2.40543]
[1778696928040,52.47,79758.13,0.0,0.98838,1e-05,2.39284]
[1778696930072,52.47,79762.46,0.0,0.98842,1e-05,2.38627]
[1778696935088,52.46,79765.27,0.0,0.98846,1e-05,2.38019]
[1778696940142,52.44,79768.61,0.0,0.98849,1e-05,2.3735]
[1778696946166,52.43,79770.0,0.0,0.98852,1e-05,2.3689]
[1778696951201,52.42,79770.96,0.0,0.98854,1e-05,2.36538]
[1778696956235,52.41,79772.3,0.0,0.98856,1e-05,2.36141]
[1778696961271,52.4,79774.34,0.0,0.98859,1e-05,2.35661]
[1778696966306,52.39,79772.64,0.0,0.98859,1e-05,2.3566]
[1778696970354,52.39,79762.62,0.0,0.98853,1e-05,2.3676]
[1778696972349,52.38,79760.61,0.0,0.98852,1e-05,2.36786]
[1778696974363,52.38,79749.78,0.0,0.98845,1e-05,2.38079]
[1778696975370,52.38,79747.4,0.0,0.98843,1e-05,2.38337]
[1778696978391,52.37,79764.75,0.0,0.98857,1e-05,2.35981]
[1778696980424,52.37,79767.4,0.0,0.98859,1e-05,2.35555]
[1778696985440,52.36,79769.31,0.0,0.98862,1e-05,2.35105]
[1778696990495,52.35,79768.99,0.0,0.98862,1e-05,2.34995]
[1778696996517,52.35,79768.27,0.0,0.98862,1e-05,2.35112]
[1778697003568,52.34,79769.78,0.0,0.98864,1e-05,2.34636]
[1778697008601,52.33,79774.99,0.0,0.98869,1e-05,2.33775]
[1778697012629,52.32,79780.44,0.0,0.98874,1e-05,2.3293]
[1778697015650,52.32,79781.71,0.0,0.98876,1e-05,2.32656]
[1778697020705,52.31,79784.09,0.0,0.98878,1e-05,2.3217]
[1778697025724,52.3,79785.55,0.0,0.9888,1e-05,2.31807]
[1778697030781,52.29,79784.69,0.0,0.98881,1e-05,2.31706]
[1778697035795,52.28,79782.26,0.0,0.98881,1e-05,2.31703]
[1778697040851,52.28,79781.39,0.0,0.98881,1e-05,2.31644]
[1778697045866,52.27,79775.97,0.0,0.98878,1e-05,2.32157]
[1778697047882,52.27,79768.1,0.0,0.98873,1e-05,2.33076]
[1778697052916,52.26,79768.74,0.0,0.98874,1e-05,2.32818]
[1778697057950,52.25,79769.66,0.0,0.98876,1e-05,2.32527]
[1778697062985,52.24,79770.53,0.0,0.98878,1e-05,2.32244]
[1778697068020,52.24,79771.42,0.0,0.98879,1e-05,2.31961]
[1778697073055,52.23,79773.29,0.0,0.98881,1e-05,2.31556]
[1778697075069,52.23,79779.78,0.0,0.98886,1e-05,2.30676]
[1778697076076,52.22,79785.29,0.0,0.98891,1e-05,2.29956]
[1778697081146,52.22,79773.39,0.0,0.98883,1e-05,2.31291]
[1778697085140,52.21,79769.48,0.0,0.98881,1e-05,2.3165]
[1778697087153,52.21,79759.59,0.0,0.98874,1e-05,2.32825]
[1778697088164,52.21,79750.66,0.0,0.98868,1e-05,2.33917]
[1778697093200,52.2,79749.25,0.0,0.98869,1e-05,2.33769]
[1778697097227,52.19,79744.01,0.0,0.98866,1e-05,2.34286]
[1778697098233,52.19,79733.31,0.0,0.98858,1e-05,2.35608]
[1778697099240,52.19,79727.0,0.0,0.98854,1e-05,2.36373]
[1778697104279,52.18,79722.19,0.0,0.98851,1e-05,2.36781]
[1778697107300,52.17,79711.81,0.0,0.98845,1e-05,2.37985]
[1778697112336,52.16,79707.82,0.0,0.98843,1e-05,2.38277]
[1778697117370,52.15,79704.18,0.0,0.98841,1e-05,2.38523]
[1778697121429,52.15,79698.61,0.0,0.98838,1e-05,2.39062]
[1778697126432,52.14,79696.19,0.0,0.98838,1e-05,2.39147]
[1778697129454,52.13,79689.14,0.0,0.98833,1e-05,2.3992]
[1778697130461,52.13,79679.18,0.0,0.98826,1e-05,2.41164]
[1778697131503,52.13,79672.04,0.0,0.98821,1e-05,2.42043]
[1778697136514,52.12,79672.96,0.0,0.98823,1e-05,2.41667]
[1778697137521,52.11,79666.61,0.0,0.98819,1e-05,2.42445]
[1778697138532,52.11,79664.64,0.0,0.98818,1e-05,2.4265]
[1778697143564,52.1,79662.54,0.0,0.98817,1e-05,2.4266]
[1778697147591,52.09,79671.58,0.0,0.98825,1e-05,2.4127]
[1778697148602,52.09,79680.27,0.0,0.98832,1e-05,2.4009]
[1778697149607,52.09,79680.27,0.0,0.98832,1e-05,2.40042]
[1778697150615,52.08,79686.68,0.0,0.98837,1e-05,2.39163]
[1778697151644,52.08,79687.33,0.0,0.98839,1e-05,2.38893]
[1778697156656,52.07,79686.9,0.0,0.9884,1e-05,2.38721]
[1778697161714,52.06,79685.83,0.0,0.9884,1e-05,2.38632]
[1778697166727,52.05,79685.13,0.0,0.98841,1e-05,2.38496]
[1778697171786,52.04,79697.37,0.0,0.98851,1e-05,2.36694]
[1778697173775,52.04,79698.7,0.0,0.98853,1e-05,2.36438]
[1778697175789,52.04,79702.61,0.0,0.98856,1e-05,2.35855]
[1778697180824,52.03,79700.12,0.0,0.98855,1e-05,2.35973]
[1778697185859,52.02,79701.81,0.0,0.98858,1e-05,2.35556]
[1778697190899,52.01,79703.36,0.0,0.9886,1e-05,2.35122]
[1778697195929,52.0,79702.86,0.0,0.98861,1e-05,2.34992]
[1778697198950,51.99,79708.95,0.0,0.98866,1e-05,2.34101]
[1778697203985,51.99,79710.96,0.0,0.98868,1e-05,2.33662]
[1778697210029,51.98,79711.79,0.0,0.9887,1e-05,2.33339]
[1778697216071,51.97,79713.52,0.0,0.98873,1e-05,2.32764]
[1778697221108,51.96,79713.24,0.0,0.98874,1e-05,2.3262]
[1778697226141,51.95,79712.22,0.0,0.98874,1e-05,2.3257]
[1778697232209,51.94,79711.92,0.0,0.98875,1e-05,2.32394]
[1778697236211,51.94,79705.81,0.0,0.98872,1e-05,2.33026]
[1778697241246,51.93,79705.57,0.0,0.98873,1e-05,2.32874]
[1778697242280,51.93,79695.48,0.0,0.98866,1e-05,2.34121]
[1778697247292,51.92,79695.16,0.0,0.98866,1e-05,2.33972]
[1778697252350,51.91,79692.84,0.0,0.98866,1e-05,2.34078]
[1778697257360,51.9,79692.31,0.0,0.98866,1e-05,2.33955]
[1778697261386,51.89,79698.02,0.0,0.98871,1e-05,2.33077]
[1778697266422,51.89,79699.75,0.0,0.98874,1e-05,2.32678]
[1778697269443,51.88,79693.68,0.0,0.9887,1e-05,2.33341]
[1778697270450,51.88,79681.14,0.0,0.98861,1e-05,2.34903]
[1778697275485,51.87,79681.96,0.0,0.98863,1e-05,2.34465]
[1778697281527,51.86,79684.97,0.0,0.98867,1e-05,2.33857]
[1778697286562,51.85,79684.73,0.0,0.98868,1e-05,2.33704]
[1778697292631,51.84,79684.89,0.0,0.98869,1e-05,2.33465]
[1778697295625,51.84,79695.86,0.0,0.98877,1e-05,2.31965]
[1778697297639,51.84,79700.59,0.0,0.98881,1e-05,2.31301]
[1778697302702,51.83,79697.12,0.0,0.9888,1e-05,2.31585]
[1778697307709,51.82,79700.97,0.0,0.98883,1e-05,2.30946]
[1778697312771,51.82,79706.3,0.0,0.98888,1e-05,2.30128]
[1778697317779,51.81,79708.36,0.0,0.9889,1e-05,2.29729]
[1778697322842,51.8,79711.21,0.0,0.98893,1e-05,2.29233]
[1778697327849,51.8,79714.47,0.0,0.98896,1e-05,2.28692]
[1778697332912,51.79,79716.48,0.0,0.98899,1e-05,2.28176]
[1778697337919,51.79,79715.06,0.0,0.98898,1e-05,2.28232]
[1778697342983,51.78,79714.45,0.0,0.98899,1e-05,2.28187]
[1778697347988,51.78,79714.2,0.0,0.98899,1e-05,2.28099]
[1778697353054,51.77,79713.88,0.0,0.989,1e-05,2.28021]
[1778697360074,51.76,79711.17,0.0,0.98898,1e-05,2.28199]
[1778697363123,51.76,79700.07,0.0,0.98891,1e-05,2.29502]
[1778697365110,51.76,79705.87,0.0,0.98896,1e-05,2.28724]
[1778697366117,51.76,79711.67,0.0,0.989,1e-05,2.27973]
[1778697371153,51.75,79713.17,0.0,0.98901,1e-05,2.27674]
[1778697375182,51.75,79708.25,0.0,0.98898,1e-05,2.28198]
[1778697380217,51.74,79706.92,0.0,0.98898,1e-05,2.28247]
[1778697383238,51.74,79697.41,0.0,0.98892,1e-05,2.29371]
[1778697388274,51.73,79696.98,0.0,0.98892,1e-05,2.29298]
[1778697393336,51.73,79694.96,0.0,0.98892,1e-05,2.29289]
[1778697398350,51.72,79692.99,0.0,0.98891,1e-05,2.29412]
[1778697403407,51.72,79690.45,0.0,0.9889,1e-05,2.29606]
[1778697408413,51.71,79690.5,0.0,0.98891,1e-05,2.29473]
[1778697413477,51.71,79685.6,0.0,0.98888,1e-05,2.29965]
[1778697418483,51.7,79686.6,0.0,0.9889,1e-05,2.29709]
[1778697423546,51.7,79680.79,0.0,0.98886,1e-05,2.30313]
[1778697426540,51.69,79688.22,0.0,0.98892,1e-05,2.29294]
[1778697431576,51.69,79689.19,0.0,0.98893,1e-05,2.29045]
[1778697437618,51.68,79688.57,0.0,0.98894,1e-05,2.28973]
[1778697442653,51.67,79688.45,0.0,0.98894,1e-05,2.28868]
[1778697447688,51.67,79691.97,0.0,0.98897,1e-05,2.28307]
[1778697448695,51.67,79697.13,0.0,0.98901,1e-05,2.27638]
[1778697452723,51.66,79701.22,0.0,0.98905,1e-05,2.26909]
[1778697454738,51.66,79706.01,0.0,0.98909,1e-05,2.26273]
[1778697459773,51.66,79706.66,0.0,0.9891,1e-05,2.26104]
[1778697463828,51.66,79700.87,0.0,0.98906,1e-05,2.26758]
[1778697465814,51.65,79693.69,0.0,0.98901,1e-05,2.2762]
[1778697466820,51.65,79693.59,0.0,0.98901,1e-05,2.27613]
[1778697471855,51.65,79692.74,0.0,0.98901,1e-05,2.27676]
[1778697473900,51.65,79701.4,0.0,0.98907,1e-05,2.26552]
[1778697474877,51.65,79701.4,0.0,0.98907,1e-05,2.26534]
[1778697479912,51.65,79702.59,0.0,0.98909,1e-05,2.263]
[1778697484947,51.64,79703.24,0.0,0.9891,1e-05,2.26136]
[1778697489982,51.64,79703.14,0.0,0.9891,1e-05,2.26069]
[1778697496024,51.63,79706.57,0.0,0.98913,1e-05,2.2555]
[1778697501059,51.63,79706.15,0.0,0.98913,1e-05,2.25529]
[1778697506094,51.63,79705.84,0.0,0.98913,1e-05,2.25495]
[1778697508108,51.63,79713.89,0.0,0.98919,1e-05,2.24465]
[1778697509115,51.63,79718.01,0.0,0.98922,1e-05,2.23942]
[1778697514180,51.62,79720.45,0.0,0.98925,1e-05,2.23447]
[1778697519185,51.62,79721.15,0.0,0.98925,1e-05,2.23357]
[1778697524250,51.63,79721.23,0.0,0.98924,1e-05,2.23555]
[1778697529263,51.64,79720.38,0.0,0.98922,1e-05,2.23906]
[1778697534321,51.65,79703.86,0.0,0.98909,1e-05,2.26158]
[1778697536307,51.66,79702.98,0.0,0.98908,1e-05,2.26339]
[1778697541342,51.66,79702.8,0.0,0.98907,1e-05,2.26537]
[1778697546377,51.67,79705.68,0.0,0.98908,1e-05,2.26353]
[1778697547384,51.67,79711.03,0.0,0.98912,1e-05,2.25721]
[1778697552419,51.68,79713.98,0.0,0.98913,1e-05,2.25535]
[1778697556447,51.69,79713.72,0.0,0.98912,1e-05,2.25712]
[1778697558461,51.69,79713.85,0.0,0.98912,1e-05,2.25768]
[1778697563496,51.7,79713.85,0.0,0.98911,1e-05,2.25947]
[1778697568530,51.69,79714.5,0.0,0.98912,1e-05,2.25777]
[1778697571552,51.69,79719.52,0.0,0.98916,1e-05,2.24966]
[1778697574603,51.69,79725.28,0.0,0.9892,1e-05,2.24206]
[1778697579608,51.69,79724.84,0.0,0.9892,1e-05,2.24185]
[1778697584673,51.68,79721.41,0.0,0.98918,1e-05,2.24533]
[1778697589680,51.68,79721.67,0.0,0.98919,1e-05,2.24421]
[1778697594743,51.68,79721.88,0.0,0.9892,1e-05,2.24317]
[1778697599750,51.67,79722.66,0.0,0.98921,1e-05,2.24142]
[1778697604814,51.67,79725.4,0.0,0.98923,1e-05,2.23726]
[1778697606802,51.67,79739.5,0.0,0.98933,1e-05,2.21962]
[1778697607811,51.67,79757.77,0.0,0.98946,1e-05,2.19719]
[1778697608824,51.67,79766.49,0.0,0.98952,1e-05,2.18653]
[1778697613852,51.67,79767.36,0.0,0.98952,1e-05,2.18521]
[1778697619903,51.66,79769.77,0.0,0.98954,1e-05,2.18198]
[1778697624965,51.66,79771.92,0.0,0.98956,1e-05,2.17915]
[1778697626943,51.66,79780.32,0.0,0.98961,1e-05,2.16894]
[1778697627951,51.66,79787.83,0.0,0.98967,1e-05,2.15989]
[1778697632986,51.66,79787.52,0.0,0.98967,1e-05,2.15892]
[1778697643056,51.66,79786.95,0.0,0.98967,1e-05,2.15963]
[1778697648091,51.66,79789.66,0.0,0.98968,1e-05,2.15641]
[1778697653126,51.66,79788.22,0.0,0.98967,1e-05,2.15819]
[1778697655175,51.66,79780.6,0.0,0.98962,1e-05,2.16737]
[1778697657153,51.66,79780.05,0.0,0.98962,1e-05,2.16802]
[1778697662190,51.66,79774.33,0.0,0.98958,1e-05,2.17489]
[1778697664202,51.66,79770.17,0.0,0.98955,1e-05,2.17988]
[1778697669237,51.66,79768.77,0.0,0.98954,1e-05,2.18144]
[1778697674272,51.66,79767.95,0.0,0.98954,1e-05,2.18229]
[1778697679307,51.66,79769.66,0.0,0.98955,1e-05,2.18005]
[1778697684343,51.66,79772.28,0.0,0.98957,1e-05,2.1767]
[1778697686358,51.66,79775.13,0.0,0.98959,1e-05,2.17321]
[1778697691394,51.66,79772.78,0.0,0.98958,1e-05,2.17462]
[1778697695455,51.66,79765.82,0.0,0.98953,1e-05,2.18296]
[1778697697435,51.66,79764.27,0.0,0.98952,1e-05,2.18475]
[1778697703477,51.66,79764.44,0.0,0.98953,1e-05,2.18431]
[1778697708513,51.66,79764.36,0.0,0.98953,1e-05,2.1842]
[1778697713548,51.66,79764.88,0.0,0.98953,1e-05,2.18338]
[1778697718584,51.66,79764.19,0.0,0.98953,1e-05,2.18405]
[1778697722619,51.65,79749.75,0.0,0.98943,1e-05,2.20143]
[1778697724625,51.65,79745.13,0.0,0.9894,1e-05,2.2069]
[1778697725655,51.65,79739.42,0.0,0.98936,1e-05,2.2138]
[1778697730680,51.65,79736.51,0.0,0.98934,1e-05,2.21687]
[1778697735743,51.65,79737.13,0.0,0.98935,1e-05,2.21562]
[1778697740751,51.65,79734.85,0.0,0.98934,1e-05,2.21796]
[1778697745785,51.64,79725.69,0.0,0.98927,1e-05,2.22877]
[1778697746792,51.64,79725.69,0.0,0.98928,1e-05,2.22866]
[1778697751828,51.64,79717.83,0.0,0.98923,1e-05,2.23648]
[1778697753846,51.64,79711.25,0.0,0.98918,1e-05,2.24439]
[1778697761898,51.64,79710.52,0.0,0.98919,1e-05,2.24425]
[1778697764918,51.63,79710.19,0.0,0.98919,1e-05,2.24424]
[1778697769954,51.63,79713.03,0.0,0.98921,1e-05,2.24]
[1778697774990,51.63,79712.56,0.0,0.98921,1e-05,2.23986]
[1778697780028,51.62,79708.72,0.0,0.98919,1e-05,2.24384]
[1778697785061,51.62,79708.26,0.0,0.98919,1e-05,2.24361]
[1778697788110,51.62,79698.84,0.0,0.98913,1e-05,2.25483]
[1778697789117,51.62,79698.24,0.0,0.98912,1e-05,2.25539]
[1778697794124,51.61,79696.18,0.0,0.98911,1e-05,2.25704]
[1778697799187,51.61,79695.07,0.0,0.98911,1e-05,2.25749]
[1778697805207,51.6,79693.68,0.0,0.98911,1e-05,2.2581]
[1778697810242,51.6,79691.02,0.0,0.98909,1e-05,2.26047]
[1778697816306,51.6,79688.61,0.0,0.98909,1e-05,2.26102]
[1778697821318,51.59,79690.08,0.0,0.9891,1e-05,2.2583]
[1778697826353,51.59,79688.8,0.0,0.9891,1e-05,2.2591]
[1778697832395,51.58,79688.06,0.0,0.9891,1e-05,2.25909]
[1778697837430,51.58,79687.74,0.0,0.9891,1e-05,2.25876]
[1778697838460,51.58,79671.16,0.0,0.98898,1e-05,2.27941]
[1778697839444,51.58,79671.16,0.0,0.98898,1e-05,2.27925]
[1778697840454,51.58,79672.02,0.0,0.98899,1e-05,2.27798]
[1778697843475,51.58,79666.2,0.0,0.98895,1e-05,2.28475]
[1778697847501,51.57,79662.39,0.0,0.98893,1e-05,2.28874]
[1778697852538,51.57,79662.2,0.0,0.98893,1e-05,2.28792]
[1778697853550,51.57,79657.09,0.0,0.9889,1e-05,2.29417]
[1778697854551,51.57,79654.06,0.0,0.98888,1e-05,2.29778]
[1778697856566,51.56,79652.13,0.0,0.98887,1e-05,2.29975]
[1778697862608,51.56,79654.06,0.0,0.98889,1e-05,2.29566]
[1778697865629,51.55,79649.03,0.0,0.98886,1e-05,2.30131]
[1778697870665,51.55,79650.05,0.0,0.98887,1e-05,2.29881]
[1778697876707,51.54,79651.88,0.0,0.9889,1e-05,2.29366]
[1778697881742,51.55,79650.82,0.0,0.98888,1e-05,2.29767]
[1778697888816,51.58,79648.98,0.0,0.98884,1e-05,2.30506]
[1778697893826,51.59,79648.99,0.0,0.98882,1e-05,2.30861]
[1778697895841,51.6,79641.65,0.0,0.98875,1e-05,2.3199]
[1778697896847,51.6,79631.38,0.0,0.98867,1e-05,2.33426]
[1778697901882,51.63,79624.46,0.0,0.98859,1e-05,2.34916]
[1778697906917,51.66,79618.79,0.0,0.98851,1e-05,2.36234]
[1778697908959,51.67,79629.05,0.0,0.98857,1e-05,2.35142]
[1778697909938,51.67,79629.05,0.0,0.98857,1e-05,2.3526]
[1778697914972,51.7,79631.49,0.0,0.98855,1e-05,2.35534]
[1778697920012,51.72,79630.18,0.0,0.98851,1e-05,2.36286]
[1778697925043,51.75,79631.9,0.0,0.98849,1e-05,2.36639]
[1778697929101,51.77,79637.56,0.0,0.98851,1e-05,2.36366]
[1778697933100,51.79,79640.05,0.0,0.98851,1e-05,2.36364]
[1778697938136,51.81,79640.9,0.0,0.98848,1e-05,2.36827]
[1778697943170,51.84,79640.91,0.0,0.98845,1e-05,2.37391]
[1778697949244,51.87,79640.72,0.0,0.98841,1e-05,2.38088]
[1778697954247,51.89,79639.85,0.0,0.98837,1e-05,2.38757]
[1778697959314,51.91,79641.98,0.0,0.98836,1e-05,2.39032]
[1778697964316,51.94,79642.8,0.0,0.98833,1e-05,2.39475]
[1778697969383,51.96,79638.06,0.0,0.98827,1e-05,2.40639]
[1778697973380,51.98,79633.61,0.0,0.98821,1e-05,2.41651]
[1778697979454,52.01,79634.24,0.0,0.98818,1e-05,2.42203]
[1778697984457,52.03,79635.77,0.0,0.98816,1e-05,2.42525]
[1778697989524,52.05,79638.79,0.0,0.98815,1e-05,2.42648]
[1778697994527,52.07,79640.12,0.0,0.98814,1e-05,2.42845]
[1778697999594,52.09,79642.1,0.0,0.98813,1e-05,2.43096]
[1778698002583,52.11,79631.23,0.0,0.98803,1e-05,2.44831]
[1778698004602,52.12,79627.16,0.0,0.98798,1e-05,2.45565]
[1778698005606,52.12,79621.96,0.0,0.98794,1e-05,2.46351]
[1778698006613,52.12,79604.44,0.0,0.9878,1e-05,2.48781]
[1778698007620,52.13,79597.34,0.0,0.98774,1e-05,2.49824]
[1778698008628,52.13,79599.86,0.0,0.98775,1e-05,2.49577]
[1778698011649,52.14,79593.87,0.0,0.98769,1e-05,2.50654]
[1778698016685,52.16,79584.23,0.0,0.98759,1e-05,2.524]
[1778698017693,52.17,79575.41,0.0,0.98752,1e-05,2.53682]
[1778698018699,52.17,79571.79,0.0,0.98748,1e-05,2.54259]
[1778698021718,52.18,79563.55,0.0,0.9874,1e-05,2.55636]
[1778698022726,52.18,79564.28,0.0,0.9874,1e-05,2.55619]
[1778698024740,52.19,79558.09,0.0,0.98735,1e-05,2.5663]
[1778698025747,52.19,79559.04,0.0,0.98735,1e-05,2.56581]
[1778698030783,52.21,79557.75,0.0,0.98731,1e-05,2.5716]
[1778698035820,52.23,79569.27,0.0,0.98738,1e-05,2.56065]
[1778698040853,52.25,79568.71,0.0,0.98735,1e-05,2.56549]
[1778698045887,52.26,79569.21,0.0,0.98733,1e-05,2.56882]
[1778698050923,52.28,79571.18,0.0,0.98733,1e-05,2.57015]
[1778698055958,52.3,79571.2,0.0,0.98731,1e-05,2.57263]
[1778698060994,52.31,79569.62,0.0,0.98728,1e-05,2.5787]
[1778698066028,52.33,79568.56,0.0,0.98724,1e-05,2.58404]
[1778698068042,52.34,79576.44,0.0,0.9873,1e-05,2.5748]
[1778698073077,52.35,79572.86,0.0,0.98725,1e-05,2.58362]
[1778698075094,52.36,79567.74,0.0,0.9872,1e-05,2.59219]
[1778698076100,52.36,79560.75,0.0,0.98714,1e-05,2.60257]
[1778698082143,52.38,79560.08,0.0,0.98711,1e-05,2.60793]
[1778698087177,52.4,79557.86,0.0,0.98707,1e-05,2.61466]
[1778698088184,52.4,79544.47,0.0,0.98695,1e-05,2.63395]
[1778698089192,52.4,79533.7,0.0,0.98686,1e-05,2.64965]
[1778698094227,52.41,79537.25,0.0,0.98687,1e-05,2.648]
[1778698099262,52.43,79538.82,0.0,0.98687,1e-05,2.64912]
[1778698104297,52.44,79539.77,0.0,0.98686,1e-05,2.65104]
[1778698109331,52.46,79543.79,0.0,0.98687,1e-05,2.64866]
[1778698114366,52.47,79550.8,0.0,0.98692,1e-05,2.64062]
[1778698119403,52.48,79553.24,0.0,0.98692,1e-05,2.64051]
[1778698120440,52.48,79558.86,0.0,0.98696,1e-05,2.63337]
[1778698125444,52.5,79560.96,0.0,0.98696,1e-05,2.63382]
[1778698126451,52.5,79570.21,0.0,0.98703,1e-05,2.62169]
[1778698127458,52.5,79576.35,0.0,0.98707,1e-05,2.61391]
[1778698130511,52.51,79581.73,0.0,0.98711,1e-05,2.60865]
[1778698135515,52.53,79580.39,0.0,0.98707,1e-05,2.61406]
[1778698140590,52.54,79580.43,0.0,0.98705,1e-05,2.61751]
[1778698143570,52.55,79589.4,0.0,0.98711,1e-05,2.60721]
[1778698144579,52.55,79592.86,0.0,0.98714,1e-05,2.60316]
[1778698150661,52.57,79589.27,0.0,0.98709,1e-05,2.61238]
[1778698157672,52.59,79588.26,0.0,0.98705,1e-05,2.61867]
[1778698162707,52.61,79588.77,0.0,0.98703,1e-05,2.6214]
[1778698167742,52.62,79583.02,0.0,0.98697,1e-05,2.63274]
[1778698169757,52.63,79582.04,0.0,0.98695,1e-05,2.63541]
[1778698175798,52.64,79583.16,0.0,0.98695,1e-05,2.63626]
[1778698180872,52.66,79588.32,0.0,0.98697,1e-05,2.63237]
[1778698186876,52.67,79584.97,0.0,0.98692,1e-05,2.64089]
[1778698191909,52.68,79583.34,0.0,0.98689,1e-05,2.64633]
[1778698192917,52.69,79567.7,0.0,0.98676,1e-05,2.66876]
[1778698193924,52.69,79563.66,0.0,0.98672,1e-05,2.67501]
[1778698196947,52.7,79559.83,0.0,0.98668,1e-05,2.6821]
[1778698201980,52.71,79558.39,0.0,0.98665,1e-05,2.68698]
[1778698207024,52.72,79558.17,0.0,0.98663,1e-05,2.69068]
[1778698212055,52.73,79560.64,0.0,0.98663,1e-05,2.69003]
[1778698215075,52.74,79565.22,0.0,0.98666,1e-05,2.68532]
[1778698220110,52.75,79562.95,0.0,0.98663,1e-05,2.69138]
[1778698225145,52.76,79560.96,0.0,0.98659,1e-05,2.69705]
[1778698230182,52.78,79558.74,0.0,0.98656,1e-05,2.70301]
[1778698235216,52.79,79557.92,0.0,0.98654,1e-05,2.70545]
[1778698241298,52.8,79555.94,0.0,0.98651,1e-05,2.71159]
[1778698245287,52.81,79564.95,0.0,0.98657,1e-05,2.70053]
[1778698246293,52.81,79571.06,0.0,0.98662,1e-05,2.69252]
[1778698248307,52.82,79578.43,0.0,0.98667,1e-05,2.68337]
[1778698253343,52.83,79577.8,0.0,0.98665,1e-05,2.68727]
[1778698258395,52.84,79574.08,0.0,0.9866,1e-05,2.69547]
[1778698263415,52.85,79573.03,0.0,0.98658,1e-05,2.69987]
[1778698268457,52.86,79572.35,0.0,0.98655,1e-05,2.70373]
[1778698273490,52.88,79571.66,0.0,0.98653,1e-05,2.70756]
[1778698277519,52.88,79558.8,0.0,0.98641,1e-05,2.72797]
[1778698278526,52.89,79554.02,0.0,0.98637,1e-05,2.73528]
[1778698280540,52.89,79542.72,0.0,0.98627,1e-05,2.75239]
[1778698281549,52.89,79548.58,0.0,0.98631,1e-05,2.74453]
[1778698286582,52.9,79552.63,0.0,0.98633,1e-05,2.7413]
[1778698291649,52.91,79556.42,0.0,0.98636,1e-05,2.7369]
[1778698296651,52.92,79559.0,0.0,0.98637,1e-05,2.73575]
[1778698301720,52.93,79561.53,0.0,0.98637,1e-05,2.7347]
[1778698306722,52.94,79564.26,0.0,0.98638,1e-05,2.73338]
[1778698311790,52.95,79566.94,0.0,0.98639,1e-05,2.73216]
[1778698316792,52.97,79566.25,0.0,0.98637,1e-05,2.7357]
[1778698321864,52.98,79565.43,0.0,0.98635,1e-05,2.73939]
[1778698327869,52.99,79564.82,0.0,0.98632,1e-05,2.74325]
[1778698332904,53.0,79564.32,0.0,0.98631,1e-05,2.74642]
[1778698337944,53.01,79565.76,0.0,0.9863,1e-05,2.74681]
[1778698342978,53.02,79565.61,0.0,0.98629,1e-05,2.74947]
[1778698348013,53.03,79563.66,0.0,0.98626,1e-05,2.75465]
[1778698353048,53.04,79563.41,0.0,0.98625,1e-05,2.75579]
[1778698354057,53.04,79554.68,0.0,0.98617,1e-05,2.76873]
[1778698355062,53.04,79555.33,0.0,0.98618,1e-05,2.76824]
[1778698360097,53.05,79557.22,0.0,0.98618,1e-05,2.76771]
[1778698365138,53.06,79559.1,0.0,0.98618,1e-05,2.7669]
[1778698372215,53.06,79558.88,0.0,0.98617,1e-05,2.769]
[1778698377216,53.07,79563.34,0.0,0.9862,1e-05,2.76472]
[1778698382287,53.08,79564.06,0.0,0.98619,1e-05,2.76575]
[1778698388293,53.09,79565.99,0.0,0.98619,1e-05,2.76544]
[1778698394335,53.1,79565.49,0.0,0.98618,1e-05,2.76776]
[1778698398368,53.1,79577.5,0.0,0.98628,1e-05,2.75122]
[1778698403403,53.11,79575.36,0.0,0.98625,1e-05,2.75613]
[1778698408438,53.11,79574.02,0.0,0.98623,1e-05,2.7599]
[1778698413475,53.12,79574.27,0.0,0.98623,1e-05,2.75877]
[1778698418508,53.13,79577.48,0.0,0.98625,1e-05,2.7561]
[1778698423543,53.13,79578.44,0.0,0.98624,1e-05,2.75692]
[1778698428578,53.14,79572.09,0.0,0.98618,1e-05,2.76784]
[1778698433613,53.15,79572.29,0.0,0.98617,1e-05,2.76964]
[1778698436635,53.16,79579.98,0.0,0.98623,1e-05,2.75993]
[1778698441677,53.16,79581.7,0.0,0.98623,1e-05,2.75967]
[1778698443688,53.17,79585.78,0.0,0.98626,1e-05,2.75475]
[1778698448718,53.18,79589.69,0.0,0.98628,1e-05,2.75146]
[1778698450732,53.18,79574.2,0.0,0.98614,1e-05,2.77439]
[1778698452789,53.18,79568.29,0.0,0.98609,1e-05,2.78364]
[1778698458788,53.19,79571.57,0.0,0.9861,1e-05,2.78131]
[1778698462861,53.2,79603.31,0.0,0.98636,1e-05,2.73782]
[1778698468863,53.21,79605.96,0.0,0.98637,1e-05,2.73687]
[1778698473898,53.22,79607.32,0.0,0.98638,1e-05,2.73454]
[1778698478933,53.22,79608.49,0.0,0.98638,1e-05,2.73345]
[1778698483968,53.22,79607.43,0.0,0.98638,1e-05,2.73431]
[1778698489003,53.21,79611.75,0.0,0.98642,1e-05,2.72758]
[1778698494039,53.22,79610.32,0.0,0.9864,1e-05,2.73069]
[1778698499073,53.23,79612.28,0.0,0.9864,1e-05,2.73015]
[1778698500082,53.23,79617.91,0.0,0.98645,1e-05,2.72208]
[1778698501087,53.23,79622.0,0.0,0.98648,1e-05,2.71678]
[1778698506123,53.23,79621.9,0.0,0.98648,1e-05,2.71808]
[1778698511157,53.24,79623.61,0.0,0.98648,1e-05,2.71799]
[1778698516192,53.25,79623.15,0.0,0.98646,1e-05,2.72092]
[1778698521227,53.25,79624.27,0.0,0.98647,1e-05,2.71983]
[1778698527270,53.26,79627.2,0.0,0.98648,1e-05,2.71822]
[1778698532305,53.27,79631.29,0.0,0.9865,1e-05,2.71313]
[1778698537340,53.28,79630.11,0.0,0.98648,1e-05,2.71698]
[1778698540362,53.29,79634.94,0.0,0.98652,1e-05,2.71096]
[1778698542377,53.28,79639.64,0.0,0.98656,1e-05,2.70416]
[1778698544390,53.28,79643.91,0.0,0.98659,1e-05,2.698]
[1778698547411,53.29,79648.44,0.0,0.98662,1e-05,2.69316]
[1778698550432,53.3,79654.05,0.0,0.98666,1e-05,2.68686]
[1778698555467,53.3,79653.74,0.0,0.98666,1e-05,2.68753]
[1778698559500,53.3,79659.66,0.0,0.98671,1e-05,2.6791]
[1778698564533,53.3,79658.37,0.0,0.9867,1e-05,2.68069]
[1778698569568,53.3,79656.43,0.0,0.98667,1e-05,2.68488]
[1778698574602,53.31,79656.43,0.0,0.98666,1e-05,2.68695]
[1778698577623,53.32,79648.79,0.0,0.98659,1e-05,2.69915]
[1778698579637,53.32,79641.7,0.0,0.98652,1e-05,2.71004]
[1778698584671,53.33,79641.93,0.0,0.98651,1e-05,2.71217]
[1778698589707,53.34,79642.35,0.0,0.9865,1e-05,2.71402]
[1778698594742,53.35,79645.53,0.0,0.98652,1e-05,2.71048]
[1778698599777,53.36,79648.25,0.0,0.98653,1e-05,2.70916]
[1778698604811,53.37,79646.8,0.0,0.9865,1e-05,2.71366]
[1778698609847,53.38,79650.95,0.0,0.98652,1e-05,2.71031]
[1778698614882,53.39,79653.27,0.0,0.98653,1e-05,2.70953]
[1778698619917,53.4,79655.84,0.0,0.98654,1e-05,2.70837]
[1778698624953,53.4,79656.5,0.0,0.98654,1e-05,2.70755]
[1778698629989,53.4,79659.77,0.0,0.98657,1e-05,2.7031]
[1778698635024,53.4,79659.02,0.0,0.98656,1e-05,2.70425]
[1778698638044,53.4,79650.77,0.0,0.98649,1e-05,2.71546]
[1778698643079,53.4,79653.01,0.0,0.98651,1e-05,2.71179]
[1778698648114,53.4,79653.9,0.0,0.98653,1e-05,2.71001]
[1778698653149,53.39,79659.0,0.0,0.98658,1e-05,2.70087]
[1778698658184,53.39,79659.52,0.0,0.98658,1e-05,2.69971]
[1778698663219,53.39,79659.1,0.0,0.98658,1e-05,2.69986]
[1778698668254,53.39,79659.28,0.0,0.98659,1e-05,2.69919]
[1778698673289,53.39,79659.37,0.0,0.98659,1e-05,2.69865]
[1778698678324,53.39,79658.66,0.0,0.98659,1e-05,2.69924]
[1778698683359,53.38,79660.55,0.0,0.98661,1e-05,2.69575]
[1778698688393,53.38,79660.24,0.0,0.98661,1e-05,2.69579]
[1778698693429,53.38,79659.75,0.0,0.98661,1e-05,2.69609]
[1778698694489,53.38,79654.34,0.0,0.98656,1e-05,2.70347]
[1778698700479,53.38,79655.88,0.0,0.98658,1e-05,2.70079]
[1778698705514,53.37,79657.8,0.0,0.9866,1e-05,2.69772]
[1778698711557,53.37,79656.67,0.0,0.9866,1e-05,2.69728]
[1778698713571,53.37,79650.91,0.0,0.98655,1e-05,2.70513]
[1778698714631,53.37,79642.46,0.0,0.98648,1e-05,2.71683]
[1778698720622,53.37,79642.2,0.0,0.98649,1e-05,2.71604]
[1778698725657,53.36,79641.17,0.0,0.98649,1e-05,2.71461]
[1778698728679,53.35,79635.39,0.0,0.98646,1e-05,2.72095]
[1778698733713,53.34,79636.22,0.0,0.98647,1e-05,2.71777]
[1778698737742,53.34,79634.87,0.0,0.98647,1e-05,2.71928]
[1778698738755,53.34,79630.46,0.0,0.98643,1e-05,2.72534]
[1778698739756,53.34,79627.47,0.0,0.98641,1e-05,2.72925]
[1778698741769,53.33,79621.67,0.0,0.98636,1e-05,2.73711]
[1778698746805,53.33,79621.81,0.0,0.98637,1e-05,2.73611]
[1778698751840,53.33,79615.85,0.0,0.98632,1e-05,2.7437]
[1778698753854,53.33,79605.67,0.0,0.98624,1e-05,2.75774]
[1778698757882,53.32,79602.63,0.0,0.98622,1e-05,2.76124]
[1778698764992,53.32,79605.03,0.0,0.98624,1e-05,2.7564]
[1778698770975,53.31,79601.97,0.0,0.98623,1e-05,2.75949]
[1778698776011,53.31,79607.22,0.0,0.98628,1e-05,2.74948]
[1778698780036,53.31,79600.98,0.0,0.98624,1e-05,2.75753]
[1778698783057,53.3,79595.33,0.0,0.98619,1e-05,2.76491]
[1778698788094,53.3,79591.1,0.0,0.98616,1e-05,2.76987]
[1778698793127,53.29,79588.88,0.0,0.98615,1e-05,2.77199]
[1778698795197,53.29,79582.06,0.0,0.98609,1e-05,2.7813]
[1778698801182,53.29,79584.93,0.0,0.98613,1e-05,2.77592]
[1778698803197,53.29,79578.45,0.0,0.98607,1e-05,2.78475]
[1778698808232,53.28,79579.7,0.0,0.98609,1e-05,2.78193]
[1778698811253,53.28,79586.87,0.0,0.98615,1e-05,2.7711]
[1778698813269,53.28,79588.88,0.0,0.98617,1e-05,2.76787]
[1778698818307,53.27,79590.91,0.0,0.9862,1e-05,2.76412]
[1778698823338,53.27,79589.32,0.0,0.98619,1e-05,2.76551]
[1778698828372,53.27,79576.75,0.0,0.98608,1e-05,2.78315]
[1778698829379,53.27,79571.9,0.0,0.98604,1e-05,2.79048]
[1778698831393,53.27,79570.22,0.0,0.98603,1e-05,2.79204]
[1778698834415,53.28,79577.84,0.0,0.98609,1e-05,2.78218]
[1778698835483,53.28,79583.77,0.0,0.98614,1e-05,2.77408]
[1778698837436,53.28,79583.79,0.0,0.98613,1e-05,2.77483]
[1778698841466,53.29,79589.99,0.0,0.98618,1e-05,2.76697]
[1778698845558,53.28,79594.61,0.0,0.98622,1e-05,2.7597]
[1778698851537,53.28,79596.33,0.0,0.98624,1e-05,2.75624]
[1778698856572,53.28,79598.05,0.0,0.98626,1e-05,2.75297]
[1778698860600,53.27,79593.05,0.0,0.98622,1e-05,2.75939]
[1778698862615,53.27,79599.64,0.0,0.98628,1e-05,2.7497]
[1778698867649,53.27,79600.7,0.0,0.98629,1e-05,2.74741]
[1778698873692,53.26,79600.3,0.0,0.9863,1e-05,2.74702]
[1778698875768,53.26,79583.01,0.0,0.98615,1e-05,2.77166]
[1778698881749,53.27,79584.28,0.0,0.98615,1e-05,2.77215]
[1778698886790,53.28,79582.72,0.0,0.98612,1e-05,2.77628]
[1778698893840,53.29,79582.78,0.0,0.98611,1e-05,2.77728]
[1778698898875,53.3,79583.16,0.0,0.98611,1e-05,2.77864]
[1778698904916,53.31,79583.25,0.0,0.98609,1e-05,2.78079]
[1778698909951,53.32,79584.08,0.0,0.98609,1e-05,2.78149]
[1778698914987,53.33,79588.21,0.0,0.98611,1e-05,2.77751]
[1778698920025,53.33,79581.75,0.0,0.98605,1e-05,2.78864]
[1778698923055,53.34,79573.83,0.0,0.98597,1e-05,2.80108]
[1778698926142,53.34,79567.74,0.0,0.98592,1e-05,2.81088]
[1778698929102,53.35,79563.33,0.0,0.98587,1e-05,2.81822]
[1778698930109,53.35,79554.65,0.0,0.9858,1e-05,2.83108]
[1778698935144,53.35,79551.33,0.0,0.98576,1e-05,2.83735]
[1778698939174,53.36,79545.65,0.0,0.9857,1e-05,2.84674]
[1778698940180,53.36,79539.87,0.0,0.98565,1e-05,2.85542]
[1778698944207,53.36,79534.09,0.0,0.9856,1e-05,2.86485]
[1778698948235,53.37,79539.53,0.0,0.98564,1e-05,2.85785]
[1778698952263,53.37,79546.67,0.0,0.9857,1e-05,2.84688]
[1778698957298,53.38,79546.96,0.0,0.9857,1e-05,2.84779]
[1778698958305,53.38,79536.37,0.0,0.9856,1e-05,2.86347]
[1778698963340,53.38,79533.14,0.0,0.98557,1e-05,2.86932]
[1778698968375,53.38,79537.19,0.0,0.9856,1e-05,2.86447]
[1778698969382,53.39,79542.82,0.0,0.98564,1e-05,2.85649]
[1778698974417,53.39,79539.61,0.0,0.98561,1e-05,2.86237]
[1778698978445,53.39,79527.01,0.0,0.98549,1e-05,2.88169]
[1778698979452,53.39,79521.69,0.0,0.98545,1e-05,2.8897]
[1778698981467,53.4,79517.73,0.0,0.98541,1e-05,2.89587]
[1778698986567,53.4,79515.78,0.0,0.98539,1e-05,2.89957]
[1778698992543,53.4,79513.78,0.0,0.98536,1e-05,2.90352]
[1778698997578,53.41,79513.22,0.0,0.98535,1e-05,2.90516]
[1778699002614,53.41,79512.9,0.0,0.98535,1e-05,2.90645]
[1778699004628,53.41,79518.49,0.0,0.98539,1e-05,2.89853]
[1778699006708,53.41,79522.76,0.0,0.98543,1e-05,2.8926]
[1778699012684,53.42,79525.7,0.0,0.98546,1e-05,2.88783]
[1778699017719,53.42,79523.13,0.0,0.98543,1e-05,2.89259]
[1778699022757,53.42,79524.31,0.0,0.98543,1e-05,2.89179]
[1778699027790,53.43,79520.69,0.0,0.98539,1e-05,2.89806]
[1778699030811,53.43,79515.3,0.0,0.98534,1e-05,2.90656]
[1778699035849,53.43,79515.29,0.0,0.98534,1e-05,2.90755]
[1778699039879,53.44,79509.68,0.0,0.98529,1e-05,2.91633]
[1778699040887,53.44,79500.84,0.0,0.98521,1e-05,2.92959]
[1778699041892,53.44,79504.82,0.0,0.98524,1e-05,2.9238]
[1778699043907,53.44,79506.96,0.0,0.98526,1e-05,2.9209]
[1778699048944,53.44,79512.53,0.0,0.9853,1e-05,2.91337]
[1778699050957,53.44,79522.27,0.0,0.98539,1e-05,2.89946]
[1778699053978,53.45,79530.24,0.0,0.98545,1e-05,2.88827]
[1778699059013,53.45,79531.57,0.0,0.98546,1e-05,2.88728]
[1778699064049,53.45,79534.39,0.0,0.98548,1e-05,2.88405]
[1778699069084,53.46,79538.2,0.0,0.98551,1e-05,2.87931]
[1778699074119,53.46,79529.84,0.0,0.98544,1e-05,2.89078]
[1778699075129,53.46,79524.7,0.0,0.98539,1e-05,2.89846]
[1778699080163,53.46,79521.95,0.0,0.98536,1e-05,2.90309]
[1778699085197,53.46,79519.52,0.0,0.98534,1e-05,2.90722]
[1778699090231,53.47,79515.54,0.0,0.9853,1e-05,2.91365]
[1778699095266,53.47,79512.62,0.0,0.98527,1e-05,2.9185]
[1778699100302,53.47,79513.55,0.0,0.98528,1e-05,2.91766]
[1778699105336,53.47,79514.27,0.0,0.98528,1e-05,2.91714]
[1778699110370,53.48,79516.84,0.0,0.9853,1e-05,2.91391]
[1778699112415,53.48,79522.44,0.0,0.98535,1e-05,2.90591]
[1778699114430,53.48,79527.85,0.0,0.98539,1e-05,2.89824]
[1778699120472,53.48,79527.44,0.0,0.98538,1e-05,2.89978]
[1778699127549,53.49,79527.39,0.0,0.98538,1e-05,2.90094]
[1778699132556,53.49,79529.26,0.0,0.9854,1e-05,2.89735]
[1778699137626,53.49,79529.15,0.0,0.98539,1e-05,2.89832]
[1778699143633,53.5,79528.3,0.0,0.98538,1e-05,2.90053]
[1778699148674,53.5,79527.88,0.0,0.98537,1e-05,2.90193]
[1778699150683,53.5,79534.7,0.0,0.98543,1e-05,2.89221]
[1778699155718,53.5,79533.69,0.0,0.98541,1e-05,2.89452]
[1778699160753,53.51,79532.75,0.0,0.9854,1e-05,2.89668]
[1778699162767,53.51,79527.42,0.0,0.98535,1e-05,2.90482]
[1778699165788,53.51,79523.48,0.0,0.98532,1e-05,2.91101]
[1778699169817,53.51,79517.16,0.0,0.98526,1e-05,2.92082]
[1778699172838,53.51,79509.13,0.0,0.98518,1e-05,2.93303]
[1778699174853,53.51,79516.77,0.0,0.98525,1e-05,2.92185]
[1778699175859,53.51,79524.16,0.0,0.98532,1e-05,2.91102]
[1778699176870,53.51,79530.79,0.0,0.98537,1e-05,2.90135]
[1778699177915,53.51,79533.89,0.0,0.9854,1e-05,2.89692]
[1778699180898,53.52,79531.34,0.0,0.98538,1e-05,2.90111]
[1778699181905,53.52,79521.76,0.0,0.98529,1e-05,2.91539]
[1778699182912,53.52,79511.5,0.0,0.9852,1e-05,2.93071]
[1778699183919,53.52,79512.59,0.0,0.98521,1e-05,2.92918]
[1778699186939,53.52,79507.34,0.0,0.98516,1e-05,2.93725]
[1778699191975,53.52,79505.93,0.0,0.98515,1e-05,2.93808]
[1778699192981,53.52,79500.9,0.0,0.98511,1e-05,2.94564]
[1778699197009,53.52,79507.88,0.0,0.98517,1e-05,2.93551]
[1778699200031,53.52,79502.56,0.0,0.98512,1e-05,2.94367]
[1778699202044,53.52,79499.51,0.0,0.98509,1e-05,2.94835]
[1778699208131,53.52,79495.89,0.0,0.98506,1e-05,2.95415]
[1778699213123,53.52,79487.3,0.0,0.98498,1e-05,2.9672]
[1778699216143,53.52,79477.43,0.0,0.98489,1e-05,2.98207]
[1778699218201,53.52,79472.1,0.0,0.98484,1e-05,2.99008]
[1778699222185,53.52,79477.65,0.0,0.98489,1e-05,2.98167]
[1778699226213,53.52,79468.4,0.0,0.9848,1e-05,2.99561]
[1778699228227,53.52,79462.61,0.0,0.98475,1e-05,3.0043]
[1778699230241,53.52,79456.75,0.0,0.9847,1e-05,3.01308]
[1778699234270,53.52,79460.95,0.0,0.98474,1e-05,3.00651]
[1778699239306,53.52,79463.9,0.0,0.98477,1e-05,3.00189]
[1778699244340,53.52,79465.93,0.0,0.98479,1e-05,2.99867]
[1778699249377,53.52,79468.62,0.0,0.98481,1e-05,2.99446]
[1778699254412,53.52,79468.21,0.0,0.98482,1e-05,2.9933]
[1778699259447,53.52,79466.85,0.0,0.9848,1e-05,2.99524]
[1778699264482,53.52,79460.35,0.0,0.98475,1e-05,3.00493]
[1778699269517,53.52,79460.56,0.0,0.98475,1e-05,3.00439]
[1778699272538,53.52,79466.43,0.0,0.9848,1e-05,2.9954]
[1778699277573,53.52,79470.93,0.0,0.98485,1e-05,2.98845]
[1778699282607,53.52,79472.77,0.0,0.98486,1e-05,2.98552]
[1778699287643,53.52,79472.48,0.0,0.98486,1e-05,2.98579]
[1778699292678,53.52,79472.12,0.0,0.98486,1e-05,2.98616]
[1778699297713,53.52,79471.24,0.0,0.98485,1e-05,2.9873]
[1778699302750,53.52,79472.16,0.0,0.98486,1e-05,2.98619]
[1778699303757,53.52,79476.96,0.0,0.9849,1e-05,2.97894]
[1778699304764,53.52,79485.14,0.0,0.98498,1e-05,2.96663]
[1778699305802,53.52,79485.66,0.0,0.98498,1e-05,2.96585]
[1778699307799,53.52,79493.05,0.0,0.98505,1e-05,2.9548]
[1778699308841,53.52,79494.28,0.0,0.98506,1e-05,2.95299]
[1778699313841,53.52,79495.2,0.0,0.98507,1e-05,2.95018]
[1778699315855,53.52,79502.58,0.0,0.98514,1e-05,2.93927]
[1778699316865,53.52,79505.88,0.0,0.98517,1e-05,2.93443]
[1778699317869,53.52,79496.48,0.0,0.98508,1e-05,2.94851]
[1778699318911,53.52,79495.29,0.0,0.98507,1e-05,2.95035]
[1778699323912,53.52,79495.65,0.0,0.98508,1e-05,2.95009]
[1778699325925,53.52,79502.05,0.0,0.98513,1e-05,2.94067]
[1778699327939,53.52,79505.37,0.0,0.98516,1e-05,2.93589]
[1778699338010,53.52,79503.28,0.0,0.98514,1e-05,2.93977]
[1778699343052,53.53,79504.19,0.0,0.98514,1e-05,2.93878]
[1778699346071,53.53,79506.45,0.0,0.98516,1e-05,2.93566]
[1778699351108,53.53,79505.09,0.0,0.98515,1e-05,2.93859]
[1778699353121,53.53,79495.87,0.0,0.98506,1e-05,2.95251]
[1778699358156,53.53,79497.46,0.0,0.98507,1e-05,2.95049]
[1778699363191,53.53,79497.62,0.0,0.98507,1e-05,2.95063]
[1778699368227,53.53,79501.46,0.0,0.9851,1e-05,2.9453]
[1778699373263,53.54,79500.82,0.0,0.9851,1e-05,2.94547]
[1778699378303,53.54,79498.93,0.0,0.98508,1e-05,2.94921]
[1778699383333,53.54,79498.94,0.0,0.98508,1e-05,2.94963]
[1778699388375,53.55,79492.14,0.0,0.985,1e-05,2.96217]
[1778699393404,53.56,79494.73,0.0,0.98502,1e-05,2.95944]
[1778699398441,53.56,79493.55,0.0,0.98501,1e-05,2.96159]
[1778699403474,53.57,79494.53,0.0,0.985,1e-05,2.96207]
[1778699408509,53.58,79497.39,0.0,0.98501,1e-05,2.96014]
[1778699413545,53.59,79498.57,0.0,0.98501,1e-05,2.96089]
[1778699418580,53.6,79501.17,0.0,0.98502,1e-05,2.95956]
[1778699422607,53.6,79521.22,0.0,0.98519,1e-05,2.9318]
[1778699423620,53.61,79528.89,0.0,0.98525,1e-05,2.92101]
[1778699428650,53.62,79531.89,0.0,0.98526,1e-05,2.91946]
[1778699433690,53.63,79536.21,0.0,0.98529,1e-05,2.9143]
[1778699438726,53.64,79530.4,0.0,0.98522,1e-05,2.92566]
[1778699443761,53.65,79530.49,0.0,0.98521,1e-05,2.92821]
[1778699449823,53.66,79531.23,0.0,0.9852,1e-05,2.92898]
[1778699454838,53.66,79532.99,0.0,0.98522,1e-05,2.92684]
[1778699459895,53.66,79533.0,0.0,0.98521,1e-05,2.92729]
[1778699464907,53.66,79534.39,0.0,0.98522,1e-05,2.92569]
[1778699466921,53.66,79515.34,0.0,0.98505,1e-05,2.95412]
[1778699467927,53.66,79504.61,0.0,0.98496,1e-05,2.97017]
[1778699472963,53.66,79501.44,0.0,0.98493,1e-05,2.97502]
[1778699478006,53.66,79495.57,0.0,0.98487,1e-05,2.98391]
[1778699483059,53.66,79492.34,0.0,0.98484,1e-05,2.98879]
[1778699488098,53.66,79488.55,0.0,0.98481,1e-05,2.99446]
[1778699493130,53.66,79491.42,0.0,0.98484,1e-05,2.98845]
[1778699495144,53.66,79493.08,0.0,0.98486,1e-05,2.98596]
[1778699497158,53.66,79498.17,0.0,0.9849,1e-05,2.97833]
[1778699502198,53.67,79496.88,0.0,0.98489,1e-05,2.98037]
[1778699507232,53.67,79495.14,0.0,0.98488,1e-05,2.98305]
[1778699512267,53.67,79494.09,0.0,0.98487,1e-05,2.98467]
[1778699516297,53.67,79488.12,0.0,0.98481,1e-05,2.99368]
[1778699518309,53.67,79482.52,0.0,0.98476,1e-05,3.0021]
[1778699521330,53.67,79479.19,0.0,0.98473,1e-05,3.00705]
[1778699526367,53.66,79482.32,0.0,0.98476,1e-05,3.00213]
[1778699528380,53.66,79483.73,0.0,0.98477,1e-05,2.99994]
[1778699533415,53.66,79484.26,0.0,0.98478,1e-05,2.99904]
[1778699538449,53.66,79476.61,0.0,0.98471,1e-05,3.01052]
[1778699543484,53.66,79477.87,0.0,0.98472,1e-05,3.00846]
[1778699548519,53.66,79479.29,0.0,0.98474,1e-05,3.00616]
[1778699551543,53.66,79484.41,0.0,0.98479,1e-05,2.99675]
[1778699556575,53.66,79487.23,0.0,0.98482,1e-05,2.99248]
[1778699561610,53.66,79487.59,0.0,0.98482,1e-05,2.99192]
[1778699566645,53.66,79488.29,0.0,0.98483,1e-05,2.99085]
[1778699571680,53.66,79488.74,0.0,0.98483,1e-05,2.99015]
[1778699577723,53.66,79489.19,0.0,0.98484,1e-05,2.98946]
[1778699582760,53.66,79488.45,0.0,0.98483,1e-05,2.99054]
[1778699587793,53.66,79487.91,0.0,0.98482,1e-05,2.99133]
[1778699592828,53.66,79487.91,0.0,0.98482,1e-05,2.99132]
[1778699597864,53.66,79487.96,0.0,0.98482,1e-05,2.99127]
[1778699602898,53.66,79490.39,0.0,0.98485,1e-05,2.98765]
[1778699607933,53.66,79492.76,0.0,0.98487,1e-05,2.98416]
[1778699612968,53.66,79495.67,0.0,0.9849,1e-05,2.97822]
[1778699615989,53.66,79507.32,0.0,0.98501,1e-05,2.96086]
[1778699618003,53.66,79514.72,0.0,0.98507,1e-05,2.94993]
[1778699623039,53.66,79516.81,0.0,0.98509,1e-05,2.94714]
[1778699628075,53.67,79518.32,0.0,0.9851,1e-05,2.94524]
[1778699633109,53.67,79520.68,0.0,0.98512,1e-05,2.9421]
[1778699638145,53.67,79520.35,0.0,0.98511,1e-05,2.94296]
[1778699643179,53.67,79520.58,0.0,0.98511,1e-05,2.94298]
[1778699647207,53.67,79529.1,0.0,0.98519,1e-05,2.93063]
[1778699651240,53.67,79520.59,0.0,0.98511,1e-05,2.94362]
[1778699653250,53.67,79511.95,0.0,0.98503,1e-05,2.95664]
[1778699654257,53.67,79510.88,0.0,0.98502,1e-05,2.95828]
[1778699661310,53.67,79514.67,0.0,0.98505,1e-05,2.95294]
[1778699666341,53.68,79513.44,0.0,0.98504,1e-05,2.95498]
[1778699671380,53.68,79515.65,0.0,0.98507,1e-05,2.95025]
[1778699676412,53.68,79516.42,0.0,0.98507,1e-05,2.9493]
[1778699681451,53.68,79516.7,0.0,0.98508,1e-05,2.94907]
[1778699686483,53.68,79516.55,0.0,0.98507,1e-05,2.94946]
[1778699689504,53.68,79506.19,0.0,0.98498,1e-05,2.965]
[1778699690510,53.68,79504.57,0.0,0.98496,1e-05,2.96743]
[1778699695545,53.68,79504.24,0.0,0.98496,1e-05,2.96791]
[1778699700581,53.68,79503.07,0.0,0.98495,1e-05,2.96966]
[1778699701592,53.68,79495.67,0.0,0.98488,1e-05,2.98075]
[1778699703601,53.68,79495.25,0.0,0.98488,1e-05,2.98135]
[1778699705615,53.68,79518.74,0.0,0.98509,1e-05,2.9462]
[1778699706622,53.68,79526.83,0.0,0.98517,1e-05,2.93422]
[1778699707629,53.68,79525.82,0.0,0.98516,1e-05,2.93579]
[1778699712670,53.68,79529.23,0.0,0.98518,1e-05,2.93111]
[1778699717700,53.68,79535.78,0.0,0.98524,1e-05,2.92175]
[1778699719719,53.68,79530.41,0.0,0.98519,1e-05,2.92981]
[1778699724749,53.68,79527.42,0.0,0.98516,1e-05,2.93455]
[1778699729784,53.68,79527.23,0.0,0.98516,1e-05,2.93514]
[1778699734819,53.69,79522.93,0.0,0.98513,1e-05,2.94021]
[1778699739854,53.69,79524.43,0.0,0.98514,1e-05,2.93825]
[1778699744889,53.69,79522.65,0.0,0.98512,1e-05,2.94119]
[1778699749924,53.69,79523.11,0.0,0.98512,1e-05,2.94076]
[1778699754962,53.69,79523.56,0.0,0.98513,1e-05,2.94035]
[1778699757983,53.69,79518.21,0.0,0.98508,1e-05,2.94845]
[1778699758993,53.69,79507.86,0.0,0.98498,1e-05,2.9639]
[1778699759997,53.69,79488.54,0.0,0.98481,1e-05,2.99286]
[1778699761003,53.69,79488.54,0.0,0.98481,1e-05,2.99283]
[1778699766038,53.69,79493.85,0.0,0.98486,1e-05,2.98474]
[1778699772090,53.69,79487.46,0.0,0.9848,1e-05,2.99422]
[1778699776108,53.69,79480.98,0.0,0.98474,1e-05,3.00388]
[1778699779129,53.69,79465.29,0.0,0.9846,1e-05,3.02749]
[1778699780136,53.69,79456.43,0.0,0.98452,1e-05,3.04088]
[1778699785171,53.69,79455.24,0.0,0.98451,1e-05,3.0422]
[1778699786178,53.69,79448.55,0.0,0.98445,1e-05,3.05231]
[1778699792231,53.68,79448.08,0.0,0.98446,1e-05,3.05062]
[1778699797255,53.68,79448.86,0.0,0.98447,1e-05,3.0488]
[1778699802303,53.68,79449.22,0.0,0.98447,1e-05,3.04761]
[1778699807325,53.68,79452.04,0.0,0.9845,1e-05,3.04266]
[1778699812371,53.67,79451.61,0.0,0.9845,1e-05,3.04272]
[1778699815382,53.67,79458.99,0.0,0.98457,1e-05,3.03112]
[1778699819411,53.67,79465.14,0.0,0.98463,1e-05,3.02138]
[1778699821424,53.67,79467.58,0.0,0.98466,1e-05,3.01752]
[1778699825452,53.67,79470.67,0.0,0.98469,1e-05,3.01256]
[1778699831494,53.67,79470.88,0.0,0.98469,1e-05,3.01193]
[1778699836529,53.67,79470.58,0.0,0.98469,1e-05,3.01216]
[1778699842585,53.67,79470.15,0.0,0.98469,1e-05,3.01258]
[1778699847608,53.66,79473.57,0.0,0.98472,1e-05,3.00723]
[1778699852657,53.66,79474.77,0.0,0.98474,1e-05,3.00368]
[1778699857678,53.66,79476.53,0.0,0.98476,1e-05,3.0009]
[1778699862729,53.66,79476.72,0.0,0.98476,1e-05,3.0005]
[1778699866743,53.66,79481.85,0.0,0.98481,1e-05,2.99267]
[1778699870771,53.66,79470.39,0.0,0.9847,1e-05,3.00993]
[1778699872799,53.66,79470.69,0.0,0.9847,1e-05,3.00941]
[1778699877823,53.66,79470.64,0.0,0.98471,1e-05,3.00925]
[1778699882870,53.66,79473.95,0.0,0.98474,1e-05,3.00395]
[1778699884869,53.66,79476.59,0.0,0.98476,1e-05,2.9999]
[1778699889907,53.66,79482.39,0.0,0.98482,1e-05,2.99107]
[1778699894939,53.66,79480.4,0.0,0.9848,1e-05,2.99404]
[1778699899974,53.66,79478.58,0.0,0.98478,1e-05,2.99672]
[1778699905011,53.66,79476.96,0.0,0.98477,1e-05,2.99909]
[1778699910044,53.66,79475.73,0.0,0.98476,1e-05,3.0009]
[1778699915078,53.66,79474.66,0.0,0.98475,1e-05,3.00084]
[1778699920115,53.66,79477.33,0.0,0.98478,1e-05,2.99682]
[1778699927163,53.66,79477.24,0.0,0.98478,1e-05,2.99702]
[1778699933222,53.66,79476.03,0.0,0.98477,1e-05,2.9989]
[1778699938242,53.66,79476.46,0.0,0.98477,1e-05,2.99831]
[1778699943293,53.66,79467.53,0.0,0.98469,1e-05,3.01189]
[1778699944283,53.66,79467.53,0.0,0.98469,1e-05,3.01188]
[1778699951333,53.66,79464.08,0.0,0.98466,1e-05,3.01702]
[1778699956367,53.66,79468.26,0.0,0.98469,1e-05,3.01064]
[1778699961402,53.66,79466.96,0.0,0.98468,1e-05,3.01258]
[1778699966438,53.66,79466.8,0.0,0.98468,1e-05,3.0128]
[1778699971471,53.66,79466.96,0.0,0.98469,1e-05,3.0109]
[1778699976507,53.66,79465.93,0.0,0.98468,1e-05,3.01246]
[1778699981551,53.66,79466.48,0.0,0.98469,1e-05,3.01164]
[1778699986580,53.66,79465.48,0.0,0.98468,1e-05,3.01317]
[1778699989599,53.66,79458.06,0.0,0.98461,1e-05,3.02444]
[1778699990606,53.66,79451.9,0.0,0.98455,1e-05,3.0338]
[1778699991613,53.66,79450.36,0.0,0.98454,1e-05,3.03612]
[1778699996649,53.66,79452.04,0.0,0.98455,1e-05,3.03333]
[1778700001697,53.66,79454.5,0.0,0.98458,1e-05,3.02936]
[1778700003713,53.66,79462.73,0.0,0.98466,1e-05,3.01676]
[1778700004712,53.66,79462.73,0.0,0.98466,1e-05,3.01673]
[1778700007733,53.66,79473.23,0.0,0.98475,1e-05,3.00074]
[1778700008743,53.66,79473.86,0.0,0.98476,1e-05,2.99978]
[1778700011762,53.66,79480.11,0.0,0.98482,1e-05,2.99034]
[1778700016796,53.66,79475.95,0.0,0.98478,1e-05,2.99662]
[1778700021834,53.66,79474.42,0.0,0.98476,1e-05,2.99889]
[1778700026867,53.66,79473.64,0.0,0.98476,1e-05,3.0]
[1778700031904,53.66,79471.77,0.0,0.98475,1e-05,3.0011]
[1778700036938,53.66,79472.78,0.0,0.98476,1e-05,2.99953]
[1778700042993,53.66,79473.24,0.0,0.98476,1e-05,2.99883]
[1778700047009,53.66,79467.47,0.0,0.98471,1e-05,3.00757]
[1778700048016,53.66,79458.62,0.0,0.98463,1e-05,3.02098]
[1778700049023,53.66,79458.3,0.0,0.98463,1e-05,3.02143]
[1778700054071,53.65,79458.04,0.0,0.98462,1e-05,3.02159]
[1778700059093,53.65,79454.67,0.0,0.98459,1e-05,3.02647]
[1778700064128,53.65,79454.9,0.0,0.9846,1e-05,3.02579]
[1778700066143,53.65,79461.73,0.0,0.98466,1e-05,3.01531]
[1778700067150,53.65,79467.09,0.0,0.98471,1e-05,3.00716]
[1778700072185,53.65,79472.28,0.0,0.98476,1e-05,2.99918]
[1778700075206,53.65,79475.77,0.0,0.98479,1e-05,2.99389]
[1778700080241,53.65,79474.74,0.0,0.98478,1e-05,2.99543]
[1778700084282,53.65,79469.08,0.0,0.98473,1e-05,3.00395]
[1778700089305,53.65,79468.54,0.0,0.98473,1e-05,3.00472]
[1778700090311,53.65,79462.46,0.0,0.98467,1e-05,3.0139]
[1778700091319,53.65,79457.33,0.0,0.98463,1e-05,3.02]
[1778700096353,53.65,79455.86,0.0,0.98462,1e-05,3.02205]
[1778700101388,53.65,79457.16,0.0,0.98463,1e-05,3.01987]
[1778700107431,53.65,79458.74,0.0,0.98465,1e-05,3.01723]
[1778700109444,53.65,79467.69,0.0,0.98473,1e-05,3.00362]
[1778700111459,53.65,79473.14,0.0,0.98478,1e-05,2.99538]
[1778700116493,53.65,79471.59,0.0,0.98477,1e-05,2.99771]
[1778700122535,53.65,79468.16,0.0,0.98474,1e-05,3.00286]
[1778700127570,53.65,79467.4,0.0,0.98473,1e-05,3.00395]
[1778700132606,53.65,79466.47,0.0,0.98472,1e-05,3.00531]
[1778700137640,53.65,79465.85,0.0,0.98471,1e-05,3.00624]
[1778700141668,53.65,79469.64,0.0,0.98475,1e-05,3.00054]
[1778700146704,53.65,79468.49,0.0,0.98474,1e-05,3.00236]
[1778700151738,53.65,79467.59,0.0,0.98474,1e-05,3.00216]
[1778700156779,53.65,79470.52,0.0,0.98476,1e-05,2.99786]
[1778700161809,53.65,79471.32,0.0,0.98477,1e-05,2.99682]
[1778700167850,53.65,79470.36,0.0,0.98476,1e-05,2.99848]
[1778700173893,53.65,79469.56,0.0,0.98475,1e-05,2.99988]
[1778700178928,53.65,79468.22,0.0,0.98474,1e-05,3.00207]
[1778700183963,53.65,79468.1,0.0,0.98474,1e-05,3.00239]
[1778700188998,53.65,79468.48,0.0,0.98474,1e-05,3.00195]
[1778700194033,53.65,79468.12,0.0,0.98474,1e-05,3.00264]
[1778700198060,53.65,79458.06,0.0,0.98464,1e-05,3.01798]
[1778700199068,53.65,79453.78,0.0,0.9846,1e-05,3.02448]
[1778700205129,53.65,79452.6,0.0,0.98459,1e-05,3.02616]
[1778700210145,53.65,79449.91,0.0,0.98457,1e-05,3.03011]
[1778700213165,53.65,79446.79,0.0,0.98455,1e-05,3.03307]
[1778700218202,53.65,79448.54,0.0,0.98457,1e-05,3.03009]
[1778700223237,53.65,79445.61,0.0,0.98454,1e-05,3.03427]
[1778700228272,53.65,79445.03,0.0,0.98454,1e-05,3.0349]
[1778700230290,53.65,79439.03,0.0,0.98448,1e-05,3.04391]
[1778700234315,53.65,79438.81,0.0,0.98448,1e-05,3.0438]
[1778700239348,53.65,79434.93,0.0,0.98445,1e-05,3.04975]
[1778700244383,53.64,79435.71,0.0,0.98446,1e-05,3.04801]
[1778700249418,53.64,79437.05,0.0,0.98447,1e-05,3.04542]
[1778700254453,53.64,79437.65,0.0,0.98448,1e-05,3.04396]
[1778700255503,53.64,79430.85,0.0,0.98442,1e-05,3.05437]
[1778700256469,53.64,79430.85,0.0,0.98442,1e-05,3.05413]
[1778700257475,53.64,79414.58,0.0,0.98427,1e-05,3.07916]
[1778700258480,53.64,79403.7,0.0,0.98417,1e-05,3.09562]
[1778700260495,53.64,79409.17,0.0,0.98422,1e-05,3.08677]
[1778700265573,53.63,79409.38,0.0,0.98423,1e-05,3.08558]
[1778700268563,53.63,79414.33,0.0,0.98428,1e-05,3.07745]
[1778700269569,53.63,79409.31,0.0,0.98423,1e-05,3.08503]
[1778700274604,53.63,79407.85,0.0,0.98423,1e-05,3.08473]
[1778700279641,53.62,79405.42,0.0,0.98421,1e-05,3.08759]
[1778700284675,53.62,79405.96,0.0,0.98422,1e-05,3.08587]
[1778700289710,53.62,79406.2,0.0,0.98423,1e-05,3.08468]
[1778700294745,53.61,79401.38,0.0,0.98419,1e-05,3.09131]
[1778700299780,53.61,79399.9,0.0,0.98418,1e-05,3.09277]
[1778700304816,53.61,79398.63,0.0,0.98417,1e-05,3.09392]
[1778700309850,53.6,79396.17,0.0,0.98415,1e-05,3.09689]
[1778700311864,53.6,79387.75,0.0,0.98408,1e-05,3.10964]
[1778700312871,53.6,79383.33,0.0,0.98404,1e-05,3.11634]
[1778700317906,53.6,79376.61,0.0,0.98398,1e-05,3.12587]
[1778700318913,53.6,79377.23,0.0,0.98398,1e-05,3.1247]
[1778700323949,53.59,79376.55,0.0,0.98398,1e-05,3.12475]
[1778700328983,53.59,79380.69,0.0,0.98403,1e-05,3.11727]
[1778700334018,53.59,79385.09,0.0,0.98409,1e-05,3.10777]
[1778700338046,53.58,79400.7,0.0,0.98424,1e-05,3.08284]
[1778700339053,53.58,79403.07,0.0,0.98426,1e-05,3.07904]
[1778700344090,53.58,79411.75,0.0,0.98435,1e-05,3.06503]
[1778700345096,53.58,79413.33,0.0,0.98436,1e-05,3.06249]
[1778700350134,53.58,79412.9,0.0,0.98436,1e-05,3.06266]
[1778700356206,53.58,79412.38,0.0,0.98436,1e-05,3.06288]
[1778700361209,53.57,79415.52,0.0,0.98439,1e-05,3.05755]
[1778700366279,53.57,79412.93,0.0,0.98437,1e-05,3.06109]
[1778700369266,53.57,79418.42,0.0,0.98442,1e-05,3.05238]
[1778700372288,53.57,79425.76,0.0,0.98449,1e-05,3.0409]
[1778700377322,53.57,79429.37,0.0,0.98453,1e-05,3.03506]
[1778700382357,53.57,79429.7,0.0,0.98453,1e-05,3.03426]
[1778700385379,53.57,79437.06,0.0,0.9846,1e-05,3.02284]
[1778700390415,53.57,79434.81,0.0,0.98458,1e-05,3.026]
[1778700395450,53.57,79437.18,0.0,0.98462,1e-05,3.0205]
[1778700399478,53.56,79443.55,0.0,0.98467,1e-05,3.01069]
[1778700406563,53.56,79443.89,0.0,0.98468,1e-05,3.00999]
[1778700411565,53.56,79447.28,0.0,0.98471,1e-05,3.00474]
[1778700416634,53.56,79447.86,0.0,0.98472,1e-05,3.0038]
[1778700421639,53.56,79449.85,0.0,0.98474,1e-05,3.00072]
[1778700422645,53.56,79455.89,0.0,0.98479,1e-05,2.99158]
[1778700427681,53.56,79460.25,0.0,0.98483,1e-05,2.98502]
[1778700432716,53.56,79460.98,0.0,0.98484,1e-05,2.98393]
[1778700437750,53.56,79463.74,0.0,0.98486,1e-05,2.97978]
[1778700442786,53.56,79464.74,0.0,0.98487,1e-05,2.97828]
[1778700447821,53.56,79465.78,0.0,0.98488,1e-05,2.97672]
[1778700450842,53.56,79472.52,0.0,0.98494,1e-05,2.96661]
[1778700453863,53.56,79476.0,0.0,0.98498,1e-05,2.95985]
[1778700458899,53.56,79477.1,0.0,0.98499,1e-05,2.95841]
[1778700460913,53.57,79483.88,0.0,0.98505,1e-05,2.94838]
[1778700462927,53.57,79491.06,0.0,0.98511,1e-05,2.93783]
[1778700467963,53.57,79489.23,0.0,0.9851,1e-05,2.94095]
[1778700471990,53.57,79494.31,0.0,0.98514,1e-05,2.9337]
[1778700477057,53.57,79492.72,0.0,0.98512,1e-05,2.93652]
[1778700482060,53.57,79492.53,0.0,0.98512,1e-05,2.93727]
[1778700487127,53.57,79466.04,0.0,0.98488,1e-05,2.97738]
[1778700488102,53.57,79466.04,0.0,0.98488,1e-05,2.97743]
[1778700489109,53.57,79465.81,0.0,0.98487,1e-05,2.9778]
[1778700494144,53.57,79464.22,0.0,0.98486,1e-05,2.98032]
[1778700499180,53.58,79464.31,0.0,0.98486,1e-05,2.98033]
[1778700502200,53.58,79471.46,0.0,0.98492,1e-05,2.9697]
[1778700505223,53.58,79472.85,0.0,0.98493,1e-05,2.96778]
[1778700507267,53.58,79480.25,0.0,0.985,1e-05,2.95682]
[1778700508242,53.58,79480.25,0.0,0.985,1e-05,2.95689]
[1778700513278,53.58,79477.66,0.0,0.98498,1e-05,2.95956]
[1778700518313,53.58,79481.31,0.0,0.98501,1e-05,2.95452]
[1778700523357,53.58,79485.27,0.0,0.98505,1e-05,2.94904]
[1778700526370,53.58,79478.61,0.0,0.98498,1e-05,2.95926]
[1778700527409,53.58,79471.3,0.0,0.98492,1e-05,2.97029]
[1778700528383,53.58,79471.3,0.0,0.98492,1e-05,2.97034]
[1778700533417,53.58,79473.06,0.0,0.98493,1e-05,2.96791]
[1778700538453,53.59,79471.39,0.0,0.98491,1e-05,2.9707]
[1778700543489,53.59,79469.44,0.0,0.98489,1e-05,2.97391]
[1778700548524,53.59,79471.51,0.0,0.98491,1e-05,2.9711]
[1778700553557,53.59,79468.97,0.0,0.98489,1e-05,2.97531]
[1778700558593,53.59,79464.51,0.0,0.98484,1e-05,2.98233]
[1778700563628,53.59,79462.47,0.0,0.98482,1e-05,2.98567]
[1778700569670,53.59,79462.59,0.0,0.98482,1e-05,2.98583]
[1778700574706,53.59,79463.0,0.0,0.98483,1e-05,2.98387]
[1778700577763,53.6,79470.01,0.0,0.9849,1e-05,2.97353]
[1778700586789,53.6,79470.12,0.0,0.98489,1e-05,2.9741]
[1778700592832,53.6,79469.52,0.0,0.98488,1e-05,2.97548]
[1778700597906,53.6,79469.49,0.0,0.98488,1e-05,2.97593]
[1778700602910,53.6,79469.43,0.0,0.98488,1e-05,2.97632]
[1778700607974,53.6,79474.34,0.0,0.98492,1e-05,2.96945]
[1778700610961,53.61,79481.07,0.0,0.98498,1e-05,2.95965]
[1778700611967,53.61,79486.95,0.0,0.98503,1e-05,2.95097]
[1778700613980,53.61,79493.42,0.0,0.98509,1e-05,2.94157]
[1778700619015,53.61,79495.8,0.0,0.98511,1e-05,2.93865]
[1778700623043,53.61,79489.82,0.0,0.98505,1e-05,2.94802]
[1778700624050,53.61,79485.33,0.0,0.98501,1e-05,2.95481]
[1778700629085,53.61,79487.66,0.0,0.98503,1e-05,2.95174]
[1778700634121,53.62,79492.82,0.0,0.98508,1e-05,2.94286]
[1778700639156,53.62,79494.86,0.0,0.9851,1e-05,2.94028]
[1778700645197,53.62,79496.93,0.0,0.98511,1e-05,2.93774]
[1778700651246,53.62,79498.9,0.0,0.98513,1e-05,2.93532]
[1778700655267,53.62,79503.99,0.0,0.98517,1e-05,2.92808]
[1778700660304,53.62,79505.5,0.0,0.98518,1e-05,2.92625]
[1778700661310,53.62,79499.86,0.0,0.98513,1e-05,2.9347]
[1778700662319,53.62,79498.17,0.0,0.98511,1e-05,2.93728]
[1778700667353,53.63,79500.18,0.0,0.98513,1e-05,2.93458]
[1778700668398,53.63,79505.45,0.0,0.98518,1e-05,2.92681]
[1778700670374,53.63,79505.59,0.0,0.98518,1e-05,2.92675]
[1778700675408,53.63,79509.32,0.0,0.98521,1e-05,2.92161]
[1778700678473,53.63,79504.11,0.0,0.98516,1e-05,2.92959]
[1778700681451,53.63,79501.87,0.0,0.98514,1e-05,2.93314]
[1778700686487,53.63,79503.8,0.0,0.98515,1e-05,2.9306]
[1778700691522,53.63,79504.0,0.0,0.98516,1e-05,2.92904]
[1778700696557,53.63,79504.87,0.0,0.98517,1e-05,2.92813]
[1778700701596,53.64,79505.17,0.0,0.98517,1e-05,2.92806]
[1778700706633,53.64,79505.55,0.0,0.98517,1e-05,2.92788]
[1778700711668,53.64,79505.38,0.0,0.98517,1e-05,2.92852]
[1778700716703,53.64,79509.28,0.0,0.9852,1e-05,2.92313]
[1778700722745,53.64,79508.02,0.0,0.98518,1e-05,2.9255]
[1778700727781,53.64,79508.16,0.0,0.98518,1e-05,2.92569]
[1778700732816,53.65,79505.31,0.0,0.98515,1e-05,2.93031]
[1778700737852,53.65,79505.44,0.0,0.98515,1e-05,2.93048]
[1778700742890,53.65,79505.83,0.0,0.98515,1e-05,2.93033]
[1778700749001,53.65,79504.84,0.0,0.98514,1e-05,2.93221]
[1778700754970,53.65,79506.37,0.0,0.98516,1e-05,2.92872]
[1778700761012,53.65,79507.45,0.0,0.98517,1e-05,2.92757]
[1778700766047,53.66,79505.07,0.0,0.98515,1e-05,2.93145]
[1778700771082,53.66,79505.96,0.0,0.98515,1e-05,2.93047]
[1778700776117,53.66,79505.84,0.0,0.98515,1e-05,2.93099]
[1778700779213,53.66,79495.77,0.0,0.98506,1e-05,2.94616]
[1778700785180,53.66,79494.01,0.0,0.98504,1e-05,2.94907]
[1778700790215,53.66,79491.6,0.0,0.98502,1e-05,2.95293]
[1778700795250,53.66,79489.89,0.0,0.985,1e-05,2.95575]
[1778700796257,53.66,79484.17,0.0,0.98495,1e-05,2.96435]
[1778700801292,53.66,79483.43,0.0,0.98494,1e-05,2.96564]
[1778700806327,53.66,79482.07,0.0,0.98493,1e-05,2.96786]
[1778700811362,53.66,79482.46,0.0,0.98494,1e-05,2.96581]
[1778700816397,53.67,79481.3,0.0,0.98493,1e-05,2.96775]
[1778700821432,53.67,79483.5,0.0,0.98494,1e-05,2.96465]
[1778700824453,53.67,79489.72,0.0,0.985,1e-05,2.95548]
[1778700829621,53.67,79492.88,0.0,0.98503,1e-05,2.95102]
[1778700835534,53.67,79494.62,0.0,0.98504,1e-05,2.94873]
[1778700840568,53.67,79498.97,0.0,0.98508,1e-05,2.94251]
[1778700845603,53.67,79500.24,0.0,0.98509,1e-05,2.94092]
[1778700850639,53.67,79500.99,0.0,0.98509,1e-05,2.94011]
[1778700855674,53.67,79498.58,0.0,0.98507,1e-05,2.94397]
[1778700860710,53.67,79499.58,0.0,0.98508,1e-05,2.94273]
[1778700865744,53.68,79500.73,0.0,0.98509,1e-05,2.94128]
[1778700871786,53.68,79500.88,0.0,0.98509,1e-05,2.93972]
[1778700876824,53.68,79501.41,0.0,0.9851,1e-05,2.93917]
[1778700881859,53.68,79502.19,0.0,0.9851,1e-05,2.93824]
[1778700886895,53.68,79502.24,0.0,0.9851,1e-05,2.9384]
[1778700891930,53.68,79501.44,0.0,0.98509,1e-05,2.9398]
[1778700896972,53.68,79502.65,0.0,0.9851,1e-05,2.93821]
[1778700902000,53.68,79488.94,0.0,0.98498,1e-05,2.95886]
[1778700903010,53.68,79482.46,0.0,0.98492,1e-05,2.96856]
[1778700904017,53.68,79482.07,0.0,0.98492,1e-05,2.96914]
[1778700910198,53.68,79483.97,0.0,0.98493,1e-05,2.96625]
[1778700916100,53.68,79483.96,0.0,0.98493,1e-05,2.9663]
[1778700923148,53.68,79484.5,0.0,0.98494,1e-05,2.96557]
[1778700925162,53.68,79489.48,0.0,0.98498,1e-05,2.95816]
[1778700930339,53.68,79484.87,0.0,0.98494,1e-05,2.96523]
[1778700936240,53.68,79482.57,0.0,0.98492,1e-05,2.96727]
[1778700941275,53.68,79481.49,0.0,0.98491,1e-05,2.96909]
[1778700946310,53.69,79483.38,0.0,0.98493,1e-05,2.96653]
[1778700951345,53.69,79480.87,0.0,0.98491,1e-05,2.97054]
[1778700956379,53.69,79478.21,0.0,0.98488,1e-05,2.97478]
[1778700961415,53.69,79476.71,0.0,0.98486,1e-05,2.97727]
[1778700964436,53.69,79471.2,0.0,0.98481,1e-05,2.98567]
[1778700969479,53.69,79470.86,0.0,0.98481,1e-05,2.98629]
[1778700970624,53.69,79451.05,0.0,0.98463,1e-05,3.01626]
[1778700971493,53.69,79451.05,0.0,0.98463,1e-05,3.01623]
[1778700976528,53.69,79450.3,0.0,0.98462,1e-05,3.01718]
[1778700981567,53.69,79454.87,0.0,0.98467,1e-05,3.01006]
[1778700982570,53.69,79460.13,0.0,0.98471,1e-05,3.00208]
[1778700987606,53.69,79460.89,0.0,0.98472,1e-05,3.00087]
[1778700992641,53.69,79460.75,0.0,0.98473,1e-05,2.99937]
[1778700998683,53.69,79460.96,0.0,0.98473,1e-05,2.99902]
[1778701003719,53.69,79457.06,0.0,0.98469,1e-05,3.00489]
[1778701008754,53.69,79458.35,0.0,0.98471,1e-05,3.00292]
[1778701009761,53.69,79447.48,0.0,0.98461,1e-05,3.0194]
[1778701010909,53.69,79436.33,0.0,0.9845,1e-05,3.03635]
[1778701011774,53.69,79436.33,0.0,0.9845,1e-05,3.03628]
[1778701015803,53.69,79441.93,0.0,0.98456,1e-05,3.02751]
[1778701017816,53.69,79448.04,0.0,0.98461,1e-05,3.01813]
[1778701021845,53.68,79444.6,0.0,0.98458,1e-05,3.02319]
[1778701026878,53.68,79441.86,0.0,0.98456,1e-05,3.0271]
[1778701031914,53.68,79446.2,0.0,0.9846,1e-05,3.02021]
[1778701032922,53.68,79463.18,0.0,0.98476,1e-05,2.99443]
[1778701033928,53.68,79468.12,0.0,0.9848,1e-05,2.98698]
[1778701036950,53.68,79472.57,0.0,0.98484,1e-05,2.98029]
[1778701038964,53.68,79475.95,0.0,0.98487,1e-05,2.97526]
[1778701043999,53.68,79477.44,0.0,0.98489,1e-05,2.97316]
[1778701049034,53.68,79478.58,0.0,0.9849,1e-05,2.97163]
[1778701054069,53.68,79483.84,0.0,0.98495,1e-05,2.96236]
[1778701059104,53.69,79484.77,0.0,0.98496,1e-05,2.96127]
[1778701064139,53.69,79484.2,0.0,0.98495,1e-05,2.96243]
[1778701069177,53.69,79488.36,0.0,0.98499,1e-05,2.95649]
[1778701072198,53.69,79494.45,0.0,0.98504,1e-05,2.94759]
[1778701077233,53.69,79493.98,0.0,0.98503,1e-05,2.94866]
[1778701082268,53.69,79496.09,0.0,0.98505,1e-05,2.94589]
[1778701085291,53.69,79504.12,0.0,0.98512,1e-05,2.93419]
[1778701086301,53.69,79516.22,0.0,0.98523,1e-05,2.91649]
[1778701087305,53.69,79525.02,0.0,0.98531,1e-05,2.90365]
[1778701092342,53.7,79529.45,0.0,0.98534,1e-05,2.89791]
[1778701095362,53.7,79535.19,0.0,0.98539,1e-05,2.88997]
[1778701098383,53.7,79541.7,0.0,0.98544,1e-05,2.88097]
[1778701101546,53.7,79560.7,0.0,0.98561,1e-05,2.85386]
[1778701103420,53.71,79575.3,0.0,0.98573,1e-05,2.83322]
[1778701106442,53.71,79582.04,0.0,0.98578,1e-05,2.82433]
[1778701111613,53.71,79579.84,0.0,0.98576,1e-05,2.82728]
[1778701117519,53.72,79578.84,0.0,0.98575,1e-05,2.83034]
[1778701122554,53.73,79581.18,0.0,0.98576,1e-05,2.82834]
[1778701127589,53.73,79580.29,0.0,0.98574,1e-05,2.83099]
[1778701132625,53.74,79577.93,0.0,0.98571,1e-05,2.83572]
[1778701137660,53.75,79575.78,0.0,0.98568,1e-05,2.84062]
[1778701140681,53.75,79569.75,0.0,0.98563,1e-05,2.85009]
[1778701145717,53.75,79565.0,0.0,0.98558,1e-05,2.85815]
[1778701147731,53.75,79555.36,0.0,0.98549,1e-05,2.87261]
[1778701151896,53.76,79543.23,0.0,0.98538,1e-05,2.89116]
[1778701153774,53.76,79543.6,0.0,0.98538,1e-05,2.89098]
[1778701161976,53.76,79544.9,0.0,0.98539,1e-05,2.89047]
[1778701167873,53.77,79546.89,0.0,0.9854,1e-05,2.88862]
[1778701172907,53.77,79547.82,0.0,0.98541,1e-05,2.88654]
[1778701177942,53.78,79545.72,0.0,0.98538,1e-05,2.89052]
[1778701182977,53.78,79546.75,0.0,0.98539,1e-05,2.8899]
[1778701188012,53.78,79548.82,0.0,0.9854,1e-05,2.88778]
[1778701193047,53.79,79551.52,0.0,0.98542,1e-05,2.88475]
[1778701198082,53.79,79550.8,0.0,0.98541,1e-05,2.88672]
[1778701199091,53.79,79543.67,0.0,0.98534,1e-05,2.89735]
[1778701200100,53.79,79541.09,0.0,0.98532,1e-05,2.9013]
[1778701205134,53.8,79545.06,0.0,0.98535,1e-05,2.89625]
[1778701208160,53.8,79550.17,0.0,0.98539,1e-05,2.88926]
[1778701210167,53.8,79543.47,0.0,0.98533,1e-05,2.89943]
[1778701215209,53.8,79548.47,0.0,0.98537,1e-05,2.89287]
[1778701217224,53.8,79548.54,0.0,0.98537,1e-05,2.89312]
[1778701222258,53.81,79548.82,0.0,0.98537,1e-05,2.89358]
[1778701227297,53.81,79555.16,0.0,0.98542,1e-05,2.88518]
[1778701228300,53.81,79559.59,0.0,0.98546,1e-05,2.87891]
[1778701231322,53.81,79553.9,0.0,0.98541,1e-05,2.88621]
[1778701236356,53.82,79556.29,0.0,0.98542,1e-05,2.88366]
[1778701241392,53.82,79556.99,0.0,0.98543,1e-05,2.88358]
[1778701246427,53.82,79556.32,0.0,0.98541,1e-05,2.88549]
[1778701248445,53.83,79551.8,0.0,0.98537,1e-05,2.89262]
[1778701252600,53.83,79557.72,0.0,0.98542,1e-05,2.88466]
[1778701258510,53.83,79556.57,0.0,0.9854,1e-05,2.88743]
[1778701263545,53.84,79555.39,0.0,0.98539,1e-05,2.89006]
[1778701268580,53.84,79553.82,0.0,0.98537,1e-05,2.89324]
[1778701273615,53.84,79553.59,0.0,0.98536,1e-05,2.89445]
[1778701278651,53.85,79552.58,0.0,0.98535,1e-05,2.89679]
[1778701283684,53.85,79550.46,0.0,0.98532,1e-05,2.90074]
[1778701288720,53.85,79549.4,0.0,0.98531,1e-05,2.90312]
[1778701293755,53.86,79548.13,0.0,0.9853,1e-05,2.90417]
[1778701298790,53.86,79544.9,0.0,0.98527,1e-05,2.90968]
[1778701303825,53.86,79545.06,0.0,0.98526,1e-05,2.91019]
[1778701308861,53.87,79539.83,0.0,0.98521,1e-05,2.91861]
[1778701313895,53.87,79540.84,0.0,0.98522,1e-05,2.91781]
[1778701318930,53.87,79535.08,0.0,0.98516,1e-05,2.927]
[1778701319939,53.87,79534.73,0.0,0.98516,1e-05,2.92763]
[1778701326987,53.88,79533.0,0.0,0.98514,1e-05,2.93099]
[1778701332023,53.88,79537.92,0.0,0.98518,1e-05,2.9243]
[1778701333161,53.88,79546.03,0.0,0.98525,1e-05,2.91248]
[1778701334040,53.88,79546.03,0.0,0.98525,1e-05,2.91263]
[1778701339077,53.88,79546.11,0.0,0.98525,1e-05,2.91324]
[1778701344112,53.89,79545.99,0.0,0.98524,1e-05,2.91413]
[1778701349147,53.89,79545.29,0.0,0.98523,1e-05,2.91585]
[1778701354182,53.89,79543.45,0.0,0.98522,1e-05,2.91761]
[1778701359217,53.89,79541.73,0.0,0.9852,1e-05,2.92082]
[1778701362238,53.9,79538.13,0.0,0.98517,1e-05,2.92649]
[1778701367274,53.9,79539.42,0.0,0.98517,1e-05,2.92518]
[1778701372308,53.9,79538.69,0.0,0.98516,1e-05,2.92686]
[1778701377345,53.9,79532.4,0.0,0.9851,1e-05,2.93675]
[1778701378352,53.9,79541.56,0.0,0.98519,1e-05,2.92331]
[1778701379359,53.9,79547.82,0.0,0.98524,1e-05,2.91422]
[1778701380365,53.9,79548.68,0.0,0.98525,1e-05,2.91309]
[1778701385402,53.91,79553.79,0.0,0.98529,1e-05,2.90631]
[1778701390438,53.91,79556.43,0.0,0.98531,1e-05,2.90321]
[1778701395472,53.91,79559.78,0.0,0.98533,1e-05,2.89906]
[1778701400507,53.92,79560.23,0.0,0.98533,1e-05,2.89917]
[1778701405543,53.92,79557.21,0.0,0.9853,1e-05,2.90435]
[1778701410577,53.92,79559.04,0.0,0.98531,1e-05,2.9024]
[1778701415612,53.92,79561.5,0.0,0.98534,1e-05,2.89791]
[1778701420649,53.93,79561.63,0.0,0.98533,1e-05,2.89857]
[1778701425683,53.93,79556.62,0.0,0.98529,1e-05,2.90658]
[1778701426691,53.93,79551.23,0.0,0.98524,1e-05,2.91461]
[1778701431730,53.93,79548.05,0.0,0.98521,1e-05,2.91981]
[1778701436761,53.94,79544.81,0.0,0.98517,1e-05,2.92509]
[1778701438776,53.94,79538.47,0.0,0.98512,1e-05,2.93461]
[1778701443938,53.94,79536.78,0.0,0.9851,1e-05,2.9375]
[1778701448845,53.94,79531.8,0.0,0.98505,1e-05,2.94523]
[1778701454007,53.94,79531.87,0.0,0.98505,1e-05,2.94541]
[1778701459924,53.94,79531.48,0.0,0.98505,1e-05,2.94634]
[1778701466973,53.94,79532.21,0.0,0.98505,1e-05,2.94566]
[1778701469995,53.94,79526.46,0.0,0.985,1e-05,2.95434]
[1778701476036,53.94,79529.08,0.0,0.98503,1e-05,2.94909]
[1778701481071,53.95,79527.87,0.0,0.98501,1e-05,2.95112]
[1778701482078,53.95,79517.74,0.0,0.98492,1e-05,2.96621]
[1778701483086,53.95,79509.52,0.0,0.98485,1e-05,2.97848]
[1778701488121,53.95,79508.03,0.0,0.98484,1e-05,2.98062]
[1778701493157,53.94,79508.17,0.0,0.98484,1e-05,2.98029]
[1778701498191,53.94,79508.02,0.0,0.98484,1e-05,2.98036]
[1778701503226,53.94,79509.99,0.0,0.98486,1e-05,2.97725]
[1778701504358,53.94,79518.66,0.0,0.98493,1e-05,2.96427]
[1778701505240,53.94,79518.66,0.0,0.98494,1e-05,2.96425]
[1778701510275,53.94,79523.74,0.0,0.98498,1e-05,2.95666]
[1778701514428,53.94,79529.13,0.0,0.98503,1e-05,2.94863]
[1778701517324,53.94,79531.12,0.0,0.98505,1e-05,2.94569]
[1778701522359,53.94,79530.25,0.0,0.98504,1e-05,2.94705]
[1778701527394,53.94,79530.99,0.0,0.98505,1e-05,2.94605]
[1778701532430,53.94,79533.85,0.0,0.98508,1e-05,2.94032]
[1778701536458,53.95,79537.23,0.0,0.98511,1e-05,2.93549]
[1778701541497,53.95,79538.22,0.0,0.98511,1e-05,2.93429]
[1778701552571,53.95,79539.05,0.0,0.98512,1e-05,2.93369]
[1778701558614,53.95,79538.79,0.0,0.98511,1e-05,2.93444]
[1778701560629,53.95,79533.65,0.0,0.98507,1e-05,2.94217]
[1778701565666,53.95,79535.8,0.0,0.98508,1e-05,2.93924]
[1778701572713,53.95,79533.99,0.0,0.98507,1e-05,2.94234]
[1778701577748,53.95,79529.68,0.0,0.98503,1e-05,2.94902]
[1778701582786,53.96,79529.6,0.0,0.98502,1e-05,2.94948]
[1778701587817,53.96,79528.1,0.0,0.98501,1e-05,2.95199]
[1778701592852,53.96,79527.04,0.0,0.985,1e-05,2.9522]
[1778701597887,53.96,79526.23,0.0,0.985,1e-05,2.95369]
[1778701602923,53.96,79523.92,0.0,0.98497,1e-05,2.9574]
[1778701609971,53.96,79522.77,0.0,0.98496,1e-05,2.95944]
[1778701615135,53.96,79523.68,0.0,0.98497,1e-05,2.95832]
[1778701621048,53.96,79523.84,0.0,0.98497,1e-05,2.95837]
[1778701626083,53.96,79524.92,0.0,0.98498,1e-05,2.957]
[1778701631118,53.97,79525.75,0.0,0.98498,1e-05,2.95602]
[1778701636153,53.97,79525.61,0.0,0.98498,1e-05,2.95649]
[1778701641189,53.97,79525.94,0.0,0.98498,1e-05,2.95625]
[1778701646224,53.97,79522.47,0.0,0.98495,1e-05,2.96166]
[1778701651259,53.97,79521.96,0.0,0.98495,1e-05,2.96096]
[1778701656293,53.97,79521.03,0.0,0.98494,1e-05,2.9625]
[1778701661329,53.97,79511.95,0.0,0.98486,1e-05,2.97617]
[1778701666365,53.97,79509.14,0.0,0.98483,1e-05,2.98038]
[1778701671400,53.97,79508.23,0.0,0.98482,1e-05,2.9817]
[1778701677442,53.97,79509.6,0.0,0.98484,1e-05,2.97956]
[1778701679455,53.97,79517.56,0.0,0.98491,1e-05,2.96763]
[1778701680462,53.97,79515.27,0.0,0.98489,1e-05,2.97105]
[1778701682477,53.97,79510.91,0.0,0.98485,1e-05,2.97754]
[1778701687513,53.97,79515.06,0.0,0.98489,1e-05,2.97127]
[1778701692547,53.97,79519.76,0.0,0.98493,1e-05,2.96423]
[1778701698589,53.97,79521.77,0.0,0.98495,1e-05,2.9612]
[1778701703624,53.97,79524.82,0.0,0.98498,1e-05,2.9566]
[1778701708669,53.97,79526.76,0.0,0.98499,1e-05,2.95364]
[1778701710676,53.97,79537.08,0.0,0.98509,1e-05,2.9383]
[1778701711682,53.97,79536.94,0.0,0.98509,1e-05,2.93688]
[1778701716717,53.97,79538.33,0.0,0.98511,1e-05,2.93489]
[1778701721782,53.97,79538.45,0.0,0.98511,1e-05,2.9348]
[1778701726817,53.97,79537.02,0.0,0.98509,1e-05,2.93701]
[1778701731853,53.97,79534.37,0.0,0.98507,1e-05,2.94101]
[1778701736891,53.97,79537.28,0.0,0.98509,1e-05,2.93679]
[1778701741926,53.97,79535.84,0.0,0.98508,1e-05,2.93902]
[1778701746048,53.97,79526.64,0.0,0.98499,1e-05,2.95325]
[1778701751997,53.97,79527.98,0.0,0.98501,1e-05,2.95121]
[1778701757031,53.97,79528.99,0.0,0.98502,1e-05,2.94967]
[1778701762067,53.97,79529.76,0.0,0.98502,1e-05,2.94848]
[1778701767101,53.97,79532.14,0.0,0.98505,1e-05,2.94489]
[1778701770122,53.97,79517.82,0.0,0.98492,1e-05,2.96612]
[1778701771129,53.97,79511.28,0.0,0.98487,1e-05,2.97419]
[1778701776268,53.97,79505.22,0.0,0.98481,1e-05,2.98298]
[1778701782206,53.97,79500.83,0.0,0.98477,1e-05,2.98925]
[1778701785227,53.97,79504.06,0.0,0.9848,1e-05,2.98427]
[1778701790262,53.97,79502.18,0.0,0.98479,1e-05,2.98695]
[1778701792276,53.97,79496.56,0.0,0.98474,1e-05,2.99531]
[1778701795297,53.97,79507.71,0.0,0.98484,1e-05,2.9785]
[1778701800338,53.97,79509.84,0.0,0.98486,1e-05,2.97525]
[1778701801350,53.97,79503.35,0.0,0.9848,1e-05,2.98497]
[1778701802351,53.97,79488.34,0.0,0.98466,1e-05,3.00751]
[1778701803359,53.97,79484.51,0.0,0.98463,1e-05,3.01313]
[1778701805372,53.97,79491.33,0.0,0.98469,1e-05,3.00277]
[1778701810409,53.97,79485.52,0.0,0.98464,1e-05,3.01122]
[1778701813428,53.96,79490.77,0.0,0.98469,1e-05,3.00311]
[1778701816548,53.96,79497.17,0.0,0.98475,1e-05,2.99333]
[1778701819471,53.96,79505.27,0.0,0.98482,1e-05,2.98105]
[1778701820478,53.96,79510.29,0.0,0.98487,1e-05,2.97354]
[1778701822492,53.96,79508.92,0.0,0.98486,1e-05,2.97558]
[1778701827527,53.96,79508.72,0.0,0.98486,1e-05,2.97584]
[1778701831555,53.96,79505.18,0.0,0.98483,1e-05,2.97944]
[1778701836689,53.96,79508.72,0.0,0.98486,1e-05,2.97403]
[1778701842632,53.96,79513.14,0.0,0.98491,1e-05,2.96726]
[1778701847668,53.96,79512.93,0.0,0.9849,1e-05,2.96747]
[1778701852701,53.96,79515.33,0.0,0.98493,1e-05,2.96376]
[1778701857737,53.96,79514.36,0.0,0.98492,1e-05,2.96508]
[1778701862787,53.96,79534.76,0.0,0.9851,1e-05,2.93463]
[1778701863780,53.96,79534.27,0.0,0.9851,1e-05,2.93537]
[1778701865793,53.96,79537.08,0.0,0.98512,1e-05,2.93126]
[1778701870833,53.96,79537.06,0.0,0.98512,1e-05,2.93147]
[1778701875864,53.96,79535.83,0.0,0.98511,1e-05,2.93347]
[1778701880901,53.96,79535.24,0.0,0.9851,1e-05,2.93452]
[1778701885934,53.96,79535.26,0.0,0.9851,1e-05,2.93469]
[1778701888966,53.96,79529.86,0.0,0.98505,1e-05,2.94281]
[1778701891979,53.96,79527.86,0.0,0.98504,1e-05,2.94421]
[1778701897113,53.96,79528.06,0.0,0.98504,1e-05,2.94404]
[1778701903056,53.96,79528.37,0.0,0.98505,1e-05,2.94376]
[1778701908093,53.97,79527.92,0.0,0.98504,1e-05,2.94458]
[1778701913127,53.97,79536.65,0.0,0.98512,1e-05,2.93182]
[1778701914133,53.97,79536.65,0.0,0.98512,1e-05,2.93188]
[1778701919170,53.97,79537.5,0.0,0.98512,1e-05,2.93088]
[1778701924203,53.97,79542.2,0.0,0.98516,1e-05,2.92421]
[1778701925210,53.97,79548.4,0.0,0.98522,1e-05,2.91514]
[1778701926217,53.97,79552.65,0.0,0.98526,1e-05,2.90898]
[1778701928232,53.97,79554.6,0.0,0.98527,1e-05,2.9063]
[1778701933266,53.97,79554.87,0.0,0.98527,1e-05,2.90641]
[1778701935281,53.97,79549.11,0.0,0.98522,1e-05,2.91509]
[1778701937421,53.97,79545.95,0.0,0.98519,1e-05,2.91993]
[1778701942329,53.98,79540.78,0.0,0.98514,1e-05,2.928]
[1778701947491,53.98,79553.34,0.0,0.98525,1e-05,2.90995]
[1778701949378,53.98,79554.17,0.0,0.98526,1e-05,2.90896]
[1778701954413,53.98,79556.37,0.0,0.98528,1e-05,2.90473]
[1778701959449,53.98,79556.36,0.0,0.98528,1e-05,2.90539]
[1778701964483,53.99,79563.0,0.0,0.98533,1e-05,2.89631]
[1778701969518,53.99,79563.18,0.0,0.98533,1e-05,2.89675]
[1778701974553,53.99,79562.95,0.0,0.98532,1e-05,2.89777]
[1778701976567,53.99,79556.06,0.0,0.98526,1e-05,2.90813]
[1778701977703,53.99,79549.32,0.0,0.9852,1e-05,2.91827]
[1778701980596,53.99,79542.28,0.0,0.98514,1e-05,2.92883]
[1778701985630,54.0,79547.0,0.0,0.98517,1e-05,2.92238]
[1778701990665,54.0,79545.42,0.0,0.98516,1e-05,2.92511]
[1778701992682,54.0,79556.28,0.0,0.98525,1e-05,2.90944]
[1778701995701,54.0,79556.71,0.0,0.98525,1e-05,2.90919]
[1778702000735,54.0,79556.9,0.0,0.98525,1e-05,2.90953]
[1778702005769,54.01,79557.9,0.0,0.98526,1e-05,2.90867]
[1778702010805,54.01,79557.96,0.0,0.98525,1e-05,2.90918]
[1778702015840,54.01,79558.79,0.0,0.98527,1e-05,2.90693]
[1778702020875,54.01,79558.79,0.0,0.98526,1e-05,2.90751]
[1778702026917,54.01,79558.26,0.0,0.98525,1e-05,2.90897]
[1778702031952,54.02,79559.34,0.0,0.98526,1e-05,2.90794]
[1778702036987,54.02,79569.24,0.0,0.98535,1e-05,2.89401]
[1778702038130,54.02,79569.48,0.0,0.98535,1e-05,2.8938]
[1778702042022,54.02,79562.21,0.0,0.98528,1e-05,2.90497]
[1778702043029,54.02,79556.41,0.0,0.98523,1e-05,2.9136]
[1778702044036,54.02,79556.85,0.0,0.98523,1e-05,2.91305]
[1778702049072,54.03,79557.8,0.0,0.98524,1e-05,2.91219]
[1778702054106,54.03,79554.17,0.0,0.9852,1e-05,2.91849]
[1778702059141,54.03,79552.69,0.0,0.98518,1e-05,2.92118]
[1778702064179,54.03,79552.21,0.0,0.98517,1e-05,2.92241]
[1778702069214,54.04,79550.86,0.0,0.98516,1e-05,2.92491]
[1778702072237,54.04,79558.52,0.0,0.98523,1e-05,2.91234]
[1778702074250,54.04,79560.53,0.0,0.98525,1e-05,2.90963]
[1778702079286,54.04,79561.29,0.0,0.98525,1e-05,2.90914]
[1778702082312,54.04,79555.96,0.0,0.9852,1e-05,2.91733]
[1778702084325,54.04,79552.98,0.0,0.98518,1e-05,2.92192]
[1778702090372,54.04,79548.86,0.0,0.98514,1e-05,2.92857]
[1778702095403,54.05,79551.21,0.0,0.98515,1e-05,2.9256]
[1778702098550,54.05,79542.46,0.0,0.98507,1e-05,2.93882]
[1778702100437,54.05,79541.55,0.0,0.98506,1e-05,2.94034]
[1778702102452,54.05,79549.15,0.0,0.98513,1e-05,2.92928]
[1778702104466,54.05,79554.62,0.0,0.98518,1e-05,2.92143]
[1778702109501,54.05,79549.93,0.0,0.98513,1e-05,2.92885]
[1778702114537,54.05,79550.0,0.0,0.98513,1e-05,2.92924]
[1778702119574,54.06,79550.52,0.0,0.98513,1e-05,2.92897]
[1778702124609,54.06,79549.84,0.0,0.98512,1e-05,2.93047]
[1778702129646,54.06,79552.29,0.0,0.98514,1e-05,2.92735]
[1778702134683,54.06,79553.0,0.0,0.98515,1e-05,2.92517]
[1778702142739,54.07,79552.58,0.0,0.98515,1e-05,2.92658]
[1778702147776,54.07,79555.42,0.0,0.98517,1e-05,2.92288]
[1778702152812,54.07,79556.34,0.0,0.98517,1e-05,2.92211]
[1778702157849,54.07,79556.96,0.0,0.98518,1e-05,2.92167]
[1778702162883,54.07,79553.56,0.0,0.98514,1e-05,2.92711]
[1778702167916,54.07,79559.6,0.0,0.98519,1e-05,2.91866]
[1778702169048,54.08,79562.99,0.0,0.98522,1e-05,2.91379]
[1778702173959,54.08,79562.67,0.0,0.98522,1e-05,2.91485]
[1778702179119,54.08,79558.42,0.0,0.98518,1e-05,2.9217]
[1778702185036,54.08,79556.75,0.0,0.98516,1e-05,2.92483]
[1778702194098,54.09,79558.66,0.0,0.98518,1e-05,2.92136]
[1778702199271,54.09,79562.01,0.0,0.9852,1e-05,2.91696]
[1778702206182,54.09,79562.05,0.0,0.9852,1e-05,2.91762]
[1778702211218,54.09,79561.78,0.0,0.98519,1e-05,2.91852]
[1778702216253,54.1,79565.66,0.0,0.98523,1e-05,2.91335]
[1778702219414,54.1,79570.23,0.0,0.98526,1e-05,2.907]
[1778702225316,54.1,79571.73,0.0,0.98527,1e-05,2.90554]
[1778702227331,54.1,79576.58,0.0,0.98531,1e-05,2.89872]
[1778702231358,54.1,79567.42,0.0,0.98523,1e-05,2.91269]
[1778702232365,54.1,79564.09,0.0,0.9852,1e-05,2.9177]
[1778702234380,54.1,79571.31,0.0,0.98526,1e-05,2.90734]
[1778702239415,54.11,79577.3,0.0,0.98531,1e-05,2.89922]
[1778702241428,54.11,79582.37,0.0,0.98535,1e-05,2.89209]
[1778702243443,54.11,79587.64,0.0,0.9854,1e-05,2.8847]
[1778702248479,54.11,79589.49,0.0,0.98541,1e-05,2.88276]
[1778702253513,54.12,79592.19,0.0,0.98544,1e-05,2.87797]
[1778702258548,54.12,79593.22,0.0,0.98544,1e-05,2.8772]
[1778702263583,54.12,79593.71,0.0,0.98544,1e-05,2.87723]
[1778702268618,54.12,79593.32,0.0,0.98543,1e-05,2.87851]
[1778702274660,54.13,79593.6,0.0,0.98543,1e-05,2.87894]
[1778702279836,54.13,79595.07,0.0,0.98544,1e-05,2.87747]
[1778702283741,54.13,79583.97,0.0,0.98534,1e-05,2.89414]
[1778702284748,54.13,79584.65,0.0,0.98535,1e-05,2.89325]
[1778702288781,54.13,79590.08,0.0,0.98539,1e-05,2.88577]
[1778702293813,54.14,79589.86,0.0,0.98539,1e-05,2.88665]
[1778702296833,54.14,79594.9,0.0,0.98543,1e-05,2.87967]
[1778702299976,54.14,79599.4,0.0,0.98546,1e-05,2.87366]
[1778702304889,54.14,79603.81,0.0,0.9855,1e-05,2.86783]
[1778702306902,54.14,79615.87,0.0,0.9856,1e-05,2.8507]
[1778702307910,54.14,79616.42,0.0,0.98561,1e-05,2.85008]
[1778702312944,54.15,79616.83,0.0,0.98561,1e-05,2.84892]
[1778702317980,54.15,79620.62,0.0,0.98564,1e-05,2.84415]
[1778702323016,54.16,79623.46,0.0,0.98566,1e-05,2.8411]
[1778702328052,54.16,79626.42,0.0,0.98568,1e-05,2.83771]
[1778702333086,54.16,79627.15,0.0,0.98568,1e-05,2.83753]
[1778702338121,54.17,79635.2,0.0,0.98574,1e-05,2.82687]
[1778702339128,54.17,79635.53,0.0,0.98575,1e-05,2.82659]
[1778702342149,54.17,79628.55,0.0,0.98568,1e-05,2.83716]
[1778702344163,54.17,79622.61,0.0,0.98563,1e-05,2.84605]
[1778702347185,54.17,79620.15,0.0,0.98561,1e-05,2.85009]
[1778702352219,54.18,79617.92,0.0,0.98558,1e-05,2.8541]
[1778702357254,54.18,79615.37,0.0,0.98555,1e-05,2.85853]
[1778702362290,54.18,79619.07,0.0,0.98558,1e-05,2.85395]
[1778702367331,54.19,79614.47,0.0,0.98554,1e-05,2.86134]
[1778702372363,54.19,79617.8,0.0,0.98557,1e-05,2.85565]
[1778702377398,54.19,79622.91,0.0,0.98561,1e-05,2.8491]
[1778702380540,54.19,79628.62,0.0,0.98566,1e-05,2.8414]
[1778702382433,54.2,79631.79,0.0,0.98568,1e-05,2.8372]
[1778702384447,54.2,79636.21,0.0,0.98572,1e-05,2.83127]
[1778702389482,54.2,79634.97,0.0,0.9857,1e-05,2.83406]
[1778702393510,54.2,79640.53,0.0,0.98574,1e-05,2.82695]
[1778702395525,54.21,79634.73,0.0,0.98569,1e-05,2.83568]
[1778702398545,54.21,79634.26,0.0,0.98568,1e-05,2.83696]
[1778702403588,54.21,79642.3,0.0,0.98575,1e-05,2.82647]
[1778702404597,54.21,79645.94,0.0,0.98578,1e-05,2.82149]
[1778702406608,54.22,79653.04,0.0,0.98583,1e-05,2.81183]
[1778702407615,54.22,79656.58,0.0,0.98586,1e-05,2.80705]
[1778702409629,54.22,79658.85,0.0,0.98588,1e-05,2.80434]
[1778702413688,54.22,79649.96,0.0,0.9858,1e-05,2.81804]
[1778702414665,54.23,79639.82,0.0,0.98571,1e-05,2.83298]
[1778702415674,54.23,79630.51,0.0,0.98563,1e-05,2.84633]
[1778702416688,54.23,79635.31,0.0,0.98567,1e-05,2.83964]
[1778702417685,54.23,79649.46,0.0,0.98579,1e-05,2.81961]
[1778702418694,54.23,79654.56,0.0,0.98583,1e-05,2.81258]
[1778702420835,54.23,79655.47,0.0,0.98584,1e-05,2.81178]
[1778702424752,54.23,79649.53,0.0,0.98578,1e-05,2.82125]
[1778702426765,54.24,79648.41,0.0,0.98577,1e-05,2.82331]
[1778702431797,54.24,79651.05,0.0,0.98579,1e-05,2.81914]
[1778702434818,54.24,79661.39,0.0,0.98587,1e-05,2.80518]
[1778702435826,54.24,79663.59,0.0,0.98589,1e-05,2.80234]
[1778702440985,54.25,79672.01,0.0,0.98595,1e-05,2.79181]
[1778702442875,54.25,79674.46,0.0,0.98597,1e-05,2.78893]
[1778702443882,54.25,79679.71,0.0,0.98601,1e-05,2.78183]
[1778702448916,54.26,79678.99,0.0,0.986,1e-05,2.78439]
[1778702453951,54.27,79677.4,0.0,0.98598,1e-05,2.78815]
[1778702458986,54.27,79673.98,0.0,0.98594,1e-05,2.79445]
[1778702461128,54.28,79668.89,0.0,0.98589,1e-05,2.80223]
[1778702463015,54.28,79671.07,0.0,0.98591,1e-05,2.79971]
[1778702468054,54.28,79671.45,0.0,0.9859,1e-05,2.80053]
[1778702473087,54.29,79673.4,0.0,0.98591,1e-05,2.79913]
[1778702479130,54.3,79674.5,0.0,0.98591,1e-05,2.79918]
[1778702484165,54.3,79675.87,0.0,0.98591,1e-05,2.7988]
[1778702488198,54.31,79670.55,0.0,0.98586,1e-05,2.80736]
[1778702489200,54.31,79663.91,0.0,0.98581,1e-05,2.81703]
[1778702490207,54.31,79654.45,0.0,0.98572,1e-05,2.83074]
[1778702491340,54.31,79653.75,0.0,0.98572,1e-05,2.83034]
[1778702497256,54.31,79654.56,0.0,0.98572,1e-05,2.83039]
[1778702500278,54.32,79660.79,0.0,0.98577,1e-05,2.82211]
[1778702501410,54.32,79662.69,0.0,0.98579,1e-05,2.81963]
[1778702507327,54.32,79664.42,0.0,0.98579,1e-05,2.81849]
[1778702512361,54.33,79660.47,0.0,0.98575,1e-05,2.82521]
[1778702517396,54.33,79658.65,0.0,0.98573,1e-05,2.82887]
[1778702522431,54.34,79656.28,0.0,0.98571,1e-05,2.83331]
[1778702527466,54.34,79653.83,0.0,0.98568,1e-05,2.83782]
[1778702532501,54.34,79654.68,0.0,0.98568,1e-05,2.83759]
[1778702537536,54.35,79653.36,0.0,0.98566,1e-05,2.84045]
[1778702542571,54.35,79656.07,0.0,0.98568,1e-05,2.83752]
[1778702547606,54.36,79654.75,0.0,0.98566,1e-05,2.84035]
[1778702551767,54.36,79649.65,0.0,0.98562,1e-05,2.84676]
[1778702554655,54.36,79646.95,0.0,0.9856,1e-05,2.85113]
[1778702558683,54.36,79641.8,0.0,0.98555,1e-05,2.85918]
[1778702563718,54.37,79640.52,0.0,0.98553,1e-05,2.86181]
[1778702568753,54.37,79638.71,0.0,0.98551,1e-05,2.86519]
[1778702576815,54.37,79636.08,0.0,0.98548,1e-05,2.87022]
[1778702581850,54.38,79638.94,0.0,0.9855,1e-05,2.86688]
[1778702584870,54.38,79631.59,0.0,0.98544,1e-05,2.87795]
[1778702585877,54.38,79628.48,0.0,0.98541,1e-05,2.88258]
[1778702588898,54.38,79635.59,0.0,0.98547,1e-05,2.87268]
[1778702590912,54.38,79640.14,0.0,0.98551,1e-05,2.86641]
[1778702595947,54.39,79638.34,0.0,0.98549,1e-05,2.86974]
[1778702600982,54.39,79638.55,0.0,0.98549,1e-05,2.87014]
[1778702606020,54.39,79640.04,0.0,0.98549,1e-05,2.86869]
[1778702611054,54.39,79641.83,0.0,0.98551,1e-05,2.86519]
[1778702616090,54.4,79643.64,0.0,0.98552,1e-05,2.86327]
[1778702622260,54.4,79643.92,0.0,0.98552,1e-05,2.86367]
[1778702628174,54.4,79643.95,0.0,0.98552,1e-05,2.86439]
[1778702630188,54.4,79655.57,0.0,0.98562,1e-05,2.84796]
[1778702631195,54.41,79656.47,0.0,0.98562,1e-05,2.84682]
[1778702635223,54.41,79650.31,0.0,0.98557,1e-05,2.85627]
[1778702637238,54.41,79646.69,0.0,0.98553,1e-05,2.86175]
[1778702642401,54.41,79641.08,0.0,0.98548,1e-05,2.87058]
[1778702648314,54.41,79642.4,0.0,0.98549,1e-05,2.86926]
[1778702655364,54.42,79641.16,0.0,0.98547,1e-05,2.87192]
[1778702660399,54.42,79638.67,0.0,0.98545,1e-05,2.87603]
[1778702665434,54.42,79638.72,0.0,0.98545,1e-05,2.87647]
[1778702670469,54.42,79639.27,0.0,0.98545,1e-05,2.87621]
[1778702675504,54.43,79638.1,0.0,0.98544,1e-05,2.8768]
[1778702680540,54.43,79637.07,0.0,0.98543,1e-05,2.87878]
[1778702685576,54.43,79635.29,0.0,0.98541,1e-05,2.88181]
[1778702687589,54.43,79644.19,0.0,0.98549,1e-05,2.86916]
[1778702689604,54.43,79645.28,0.0,0.9855,1e-05,2.86781]
[1778702694638,54.43,79644.41,0.0,0.98549,1e-05,2.86964]
[1778702697664,54.44,79636.84,0.0,0.98542,1e-05,2.88092]
[1778702698670,54.44,79631.29,0.0,0.98537,1e-05,2.88906]
[1778702702823,54.44,79640.13,0.0,0.98544,1e-05,2.87664]
[1778702703701,54.44,79640.13,0.0,0.98544,1e-05,2.87676]
[1778702708736,54.44,79649.73,0.0,0.98552,1e-05,2.86348]
[1778702709743,54.44,79649.86,0.0,0.98552,1e-05,2.86343]
[1778702714778,54.44,79645.45,0.0,0.98548,1e-05,2.87041]
[1778702719818,54.45,79642.95,0.0,0.98546,1e-05,2.87463]
[1778702721829,54.45,79637.35,0.0,0.98541,1e-05,2.88296]
[1778702724848,54.45,79634.08,0.0,0.98538,1e-05,2.888]
[1778702729883,54.45,79635.1,0.0,0.98538,1e-05,2.88701]
[1778702734917,54.45,79635.22,0.0,0.98539,1e-05,2.88571]
[1778702739952,54.45,79636.74,0.0,0.9854,1e-05,2.884]
[1778702744988,54.46,79635.52,0.0,0.98538,1e-05,2.88624]
[1778702750024,54.46,79635.37,0.0,0.98538,1e-05,2.88692]
[1778702755059,54.46,79635.06,0.0,0.98538,1e-05,2.88784]
[1778702760094,54.46,79633.94,0.0,0.98536,1e-05,2.88994]
[1778702763244,54.46,79621.4,0.0,0.98525,1e-05,2.90842]
[1778702764123,54.46,79621.4,0.0,0.98525,1e-05,2.9085]
[1778702767143,54.46,79631.52,0.0,0.98534,1e-05,2.89399]
[1778702768150,54.46,79634.45,0.0,0.98536,1e-05,2.88984]
[1778702773314,54.47,79633.84,0.0,0.98536,1e-05,2.89119]
[1778702777213,54.47,79627.74,0.0,0.9853,1e-05,2.90039]
[1778702778220,54.47,79627.49,0.0,0.9853,1e-05,2.90082]
[1778702783384,54.47,79627.8,0.0,0.9853,1e-05,2.90072]
[1778702789297,54.47,79627.29,0.0,0.98529,1e-05,2.90187]
[1778702792318,54.47,79634.04,0.0,0.98536,1e-05,2.89065]
[1778702797353,54.47,79632.6,0.0,0.98534,1e-05,2.89312]
[1778702802388,54.48,79632.91,0.0,0.98534,1e-05,2.89303]
[1778702807423,54.48,79631.03,0.0,0.98532,1e-05,2.89608]
[1778702813594,54.48,79629.16,0.0,0.98531,1e-05,2.89919]
[1778702819507,54.48,79629.62,0.0,0.98531,1e-05,2.89884]
[1778702824542,54.48,79627.82,0.0,0.98529,1e-05,2.9017]
[1778702829577,54.48,79626.79,0.0,0.98528,1e-05,2.90342]
[1778702834612,54.48,79631.15,0.0,0.98532,1e-05,2.8973]
[1778702838641,54.48,79643.11,0.0,0.98542,1e-05,2.88023]
[1778702839648,54.48,79645.76,0.0,0.98544,1e-05,2.8765]
[1778702844682,54.49,79648.15,0.0,0.98546,1e-05,2.87356]
[1778702849718,54.49,79650.1,0.0,0.98547,1e-05,2.87129]
[1778702852738,54.49,79643.44,0.0,0.98542,1e-05,2.87963]
[1778702853877,54.49,79640.51,0.0,0.9854,1e-05,2.88397]
[1778702859792,54.49,79637.55,0.0,0.98537,1e-05,2.88887]
[1778702865833,54.49,79635.22,0.0,0.98534,1e-05,2.89288]
[1778702870868,54.5,79632.16,0.0,0.98531,1e-05,2.89785]
[1778702876910,54.5,79631.41,0.0,0.9853,1e-05,2.89959]
[1778702881946,54.5,79629.86,0.0,0.98529,1e-05,2.90238]
[1778702886982,54.5,79629.63,0.0,0.98528,1e-05,2.90326]
[1778702890002,54.51,79634.68,0.0,0.98532,1e-05,2.89628]
[1778702895036,54.51,79633.7,0.0,0.98531,1e-05,2.8983]
[1778702900071,54.51,79631.72,0.0,0.98529,1e-05,2.90169]
[1778702905106,54.51,79636.35,0.0,0.98533,1e-05,2.89549]
[1778702910141,54.51,79637.67,0.0,0.98534,1e-05,2.8941]
[1778702915176,54.52,79639.86,0.0,0.98536,1e-05,2.88984]
[1778702920213,54.52,79640.69,0.0,0.98536,1e-05,2.88917]
[1778702925250,54.52,79643.14,0.0,0.98538,1e-05,2.88615]
[1778702927264,54.52,79651.0,0.0,0.98545,1e-05,2.87503]
[1778702929278,54.52,79653.91,0.0,0.98547,1e-05,2.87109]
[1778702934437,54.53,79655.25,0.0,0.98548,1e-05,2.8698]
[1778702940353,54.53,79655.19,0.0,0.98548,1e-05,2.87068]
[1778702945389,54.53,79655.6,0.0,0.98548,1e-05,2.87075]
[1778702950424,54.53,79656.05,0.0,0.98548,1e-05,2.87076]
[1778702955461,54.54,79656.67,0.0,0.98548,1e-05,2.87053]
[1778702960497,54.54,79654.22,0.0,0.98545,1e-05,2.87471]
[1778702965531,54.54,79654.45,0.0,0.98545,1e-05,2.875]
[1778702970566,54.55,79654.61,0.0,0.98545,1e-05,2.87558]
[1778702975601,54.55,79654.17,0.0,0.98545,1e-05,2.87523]
[1778702981645,54.55,79654.59,0.0,0.98545,1e-05,2.87538]
[1778702986678,54.55,79655.16,0.0,0.98545,1e-05,2.87519]
[1778702991713,54.56,79655.98,0.0,0.98545,1e-05,2.87464]
[1778702996749,54.56,79655.71,0.0,0.98544,1e-05,2.87577]
[1778703001783,54.56,79655.89,0.0,0.98544,1e-05,2.87613]
[1778703003797,54.56,79662.68,0.0,0.9855,1e-05,2.86662]
[1778703004929,54.56,79672.45,0.0,0.98558,1e-05,2.85276]
[1778703005813,54.56,79672.45,0.0,0.98558,1e-05,2.85292]
[1778703010846,54.57,79673.85,0.0,0.98559,1e-05,2.85175]
[1778703015006,54.57,79683.54,0.0,0.98567,1e-05,2.83862]
[1778703016888,54.57,79683.5,0.0,0.98567,1e-05,2.83906]
[1778703021924,54.58,79684.42,0.0,0.98567,1e-05,2.83872]
[1778703026959,54.58,79686.35,0.0,0.98568,1e-05,2.83695]
[1778703031994,54.58,79688.6,0.0,0.9857,1e-05,2.83314]
[1778703034012,54.59,79696.17,0.0,0.98576,1e-05,2.8228]
[1778703038039,54.59,79697.11,0.0,0.98576,1e-05,2.82235]
[1778703039046,54.59,79702.49,0.0,0.98581,1e-05,2.81496]
[1778703041060,54.59,79703.42,0.0,0.98581,1e-05,2.81411]
[1778703047103,54.6,79702.09,0.0,0.98579,1e-05,2.8174]
[1778703052137,54.6,79703.23,0.0,0.9858,1e-05,2.81695]
[1778703057173,54.61,79704.7,0.0,0.9858,1e-05,2.81623]
[1778703058179,54.61,79711.06,0.0,0.98586,1e-05,2.80724]
[1778703059186,54.61,79712.75,0.0,0.98587,1e-05,2.8051]
[1778703064221,54.61,79718.61,0.0,0.98591,1e-05,2.79808]
[1778703065354,54.62,79724.8,0.0,0.98596,1e-05,2.78964]
[1778703067242,54.62,79724.47,0.0,0.98596,1e-05,2.79065]
[1778703072277,54.62,79730.06,0.0,0.98599,1e-05,2.7842]
[1778703073287,54.62,79739.36,0.0,0.98607,1e-05,2.77148]
[1778703074293,54.63,79741.17,0.0,0.98608,1e-05,2.76926]
[1778703079328,54.63,79738.06,0.0,0.98605,1e-05,2.77512]
[1778703081340,54.63,79730.23,0.0,0.98598,1e-05,2.78666]
[1778703083355,54.64,79729.03,0.0,0.98597,1e-05,2.78888]
[1778703088390,54.64,79730.25,0.0,0.98597,1e-05,2.78849]
[1778703092418,54.65,79726.99,0.0,0.98594,1e-05,2.7925]
[1778703095562,54.65,79719.9,0.0,0.98588,1e-05,2.80319]
[1778703100474,54.65,79711.26,0.0,0.9858,1e-05,2.81651]
[1778703101482,54.66,79704.05,0.0,0.98574,1e-05,2.82692]
[1778703102488,54.66,79700.1,0.0,0.9857,1e-05,2.83272]
[1778703104502,54.66,79697.27,0.0,0.98568,1e-05,2.83709]
[1778703109538,54.66,79692.67,0.0,0.98563,1e-05,2.8445]
[1778703114573,54.66,79691.22,0.0,0.98561,1e-05,2.84739]
[1778703119608,54.67,79695.68,0.0,0.98565,1e-05,2.84184]
[1778703124644,54.67,79697.63,0.0,0.98566,1e-05,2.83993]
[1778703129680,54.67,79694.11,0.0,0.98562,1e-05,2.84581]
[1778703134715,54.68,79692.43,0.0,0.98561,1e-05,2.84907]
[1778703139752,54.68,79687.98,0.0,0.98556,1e-05,2.85627]
[1778703142772,54.68,79681.89,0.0,0.98551,1e-05,2.86546]
[1778703144786,54.69,79676.83,0.0,0.98546,1e-05,2.873]
[1778703149819,54.69,79677.15,0.0,0.98546,1e-05,2.87319]
[1778703153848,54.69,79668.55,0.0,0.98539,1e-05,2.88443]
[1778703158885,54.69,79669.37,0.0,0.98539,1e-05,2.88376]
[1778703163922,54.69,79668.6,0.0,0.98538,1e-05,2.88545]
[1778703168953,54.7,79670.15,0.0,0.9854,1e-05,2.88369]
[1778703176128,54.7,79671.97,0.0,0.98541,1e-05,2.88171]
[1778703182046,54.7,79673.37,0.0,0.98542,1e-05,2.88022]
[1778703187082,54.7,79673.92,0.0,0.98542,1e-05,2.87985]
[1778703189096,54.7,79668.91,0.0,0.98537,1e-05,2.88722]
[1778703194131,54.7,79667.15,0.0,0.98536,1e-05,2.8901]
[1778703199167,54.71,79666.07,0.0,0.98535,1e-05,2.892]
[1778703200173,54.71,79659.61,0.0,0.98529,1e-05,2.9014]
[1778703201180,54.71,79657.3,0.0,0.98527,1e-05,2.90479]
[1778703206343,54.71,79655.4,0.0,0.98525,1e-05,2.90775]
[1778703210251,54.71,79661.02,0.0,0.9853,1e-05,2.89979]
[1778703215283,54.71,79659.45,0.0,0.98529,1e-05,2.90072]
[1778703220318,54.71,79659.25,0.0,0.98529,1e-05,2.90129]
[1778703225353,54.71,79657.59,0.0,0.98527,1e-05,2.90396]
[1778703230389,54.71,79656.51,0.0,0.98526,1e-05,2.90578]
[1778703235423,54.71,79656.97,0.0,0.98526,1e-05,2.90537]
[1778703240458,54.71,79655.53,0.0,0.98525,1e-05,2.9077]
[1778703245498,54.72,79654.35,0.0,0.98524,1e-05,2.90966]
[1778703251540,54.72,79653.49,0.0,0.98523,1e-05,2.91122]
[1778703256575,54.72,79651.98,0.0,0.98521,1e-05,2.9137]
[1778703258590,54.72,79644.65,0.0,0.98515,1e-05,2.92446]
[1778703263624,54.72,79645.06,0.0,0.98515,1e-05,2.92405]
[1778703268659,54.72,79646.82,0.0,0.98516,1e-05,2.92167]
[1778703273694,54.72,79646.95,0.0,0.98517,1e-05,2.92004]
[1778703278730,54.72,79648.94,0.0,0.98519,1e-05,2.91734]
[1778703283765,54.72,79649.13,0.0,0.98519,1e-05,2.91725]
[1778703288801,54.72,79649.15,0.0,0.98519,1e-05,2.91738]
[1778703294843,54.72,79649.09,0.0,0.98519,1e-05,2.91765]
[1778703298872,54.72,79640.24,0.0,0.98511,1e-05,2.93065]
[1778703299878,54.72,79639.34,0.0,0.9851,1e-05,2.93197]
[1778703301892,54.72,79645.4,0.0,0.98515,1e-05,2.92317]
[1778703302899,54.72,79652.51,0.0,0.98522,1e-05,2.91286]
[1778703303906,54.72,79651.61,0.0,0.98521,1e-05,2.91421]
[1778703308941,54.73,79648.87,0.0,0.98518,1e-05,2.91841]
[1778703313976,54.73,79649.27,0.0,0.98518,1e-05,2.91807]
[1778703319013,54.73,79647.03,0.0,0.98516,1e-05,2.92159]
[1778703326067,54.73,79643.99,0.0,0.98513,1e-05,2.9264]
[1778703331099,54.73,79640.63,0.0,0.98511,1e-05,2.92987]
[1778703336135,54.73,79639.52,0.0,0.9851,1e-05,2.9317]
[1778703337261,54.73,79634.1,0.0,0.98505,1e-05,2.93965]
[1778703339155,54.73,79634.61,0.0,0.98506,1e-05,2.93895]
[1778703344191,54.73,79639.64,0.0,0.9851,1e-05,2.93175]
[1778703349227,54.73,79641.44,0.0,0.98512,1e-05,2.92926]
[1778703356277,54.73,79644.19,0.0,0.98514,1e-05,2.92543]
[1778703361312,54.73,79647.44,0.0,0.98517,1e-05,2.92084]
[1778703366353,54.73,79649.8,0.0,0.98519,1e-05,2.91755]
[1778703371384,54.73,79652.32,0.0,0.98521,1e-05,2.91403]
[1778703376418,54.74,79653.61,0.0,0.98522,1e-05,2.91232]
[1778703381454,54.74,79654.97,0.0,0.98523,1e-05,2.91051]
[1778703386490,54.74,79655.49,0.0,0.98523,1e-05,2.90991]
[1778703391525,54.74,79656.56,0.0,0.98525,1e-05,2.90689]
[1778703396561,54.74,79658.97,0.0,0.98527,1e-05,2.90357]
[1778703401594,54.74,79659.21,0.0,0.98527,1e-05,2.9034]
[1778703406632,54.74,79659.25,0.0,0.98527,1e-05,2.90351]
[1778703411671,54.74,79659.2,0.0,0.98527,1e-05,2.90372]
[1778703418722,54.74,79658.58,0.0,0.98526,1e-05,2.90479]
[1778703423757,54.74,79665.95,0.0,0.98533,1e-05,2.89424]
[1778703424762,54.74,79665.68,0.0,0.98532,1e-05,2.89467]
[1778703431811,54.74,79661.34,0.0,0.98528,1e-05,2.90119]
[1778703436846,54.74,79658.79,0.0,0.98526,1e-05,2.90504]
[1778703437960,54.74,79666.8,0.0,0.98533,1e-05,2.8935]
[1778703439868,54.74,79673.77,0.0,0.98539,1e-05,2.88355]
[1778703440874,54.74,79674.08,0.0,0.98539,1e-05,2.88318]
[1778703448031,54.75,79669.82,0.0,0.98535,1e-05,2.88989]
[1778703453965,54.75,79672.24,0.0,0.98538,1e-05,2.88526]
[1778703459000,54.75,79672.23,0.0,0.98538,1e-05,2.88574]
[1778703464036,54.75,79670.46,0.0,0.98536,1e-05,2.88875]
[1778703469071,54.75,79670.17,0.0,0.98535,1e-05,2.88963]
[1778703475113,54.76,79667.19,0.0,0.98532,1e-05,2.89445]
[1778703480148,54.76,79665.39,0.0,0.9853,1e-05,2.89746]
[1778703485183,54.76,79665.47,0.0,0.9853,1e-05,2.89774]
[1778703492234,54.76,79666.61,0.0,0.98531,1e-05,2.89666]
[1778703497269,54.76,79667.27,0.0,0.98531,1e-05,2.89619]
[1778703498382,54.76,79673.67,0.0,0.98537,1e-05,2.88705]
[1778703500289,54.76,79683.6,0.0,0.98545,1e-05,2.87287]
[1778703501295,54.76,79683.81,0.0,0.98545,1e-05,2.87279]
[1778703507337,54.77,79680.5,0.0,0.98542,1e-05,2.87826]
[1778703512372,54.77,79680.32,0.0,0.98542,1e-05,2.87747]
[1778703517407,54.77,79681.0,0.0,0.98543,1e-05,2.8771]
[1778703522443,54.78,79681.83,0.0,0.98543,1e-05,2.87654]
[1778703527476,54.78,79682.83,0.0,0.98543,1e-05,2.87574]
[1778703532513,54.78,79682.03,0.0,0.98542,1e-05,2.87752]
[1778703537549,54.78,79680.6,0.0,0.98541,1e-05,2.88021]
[1778703542582,54.79,79680.11,0.0,0.9854,1e-05,2.88155]
[1778703547618,54.79,79679.74,0.0,0.98539,1e-05,2.8827]
[1778703552653,54.79,79678.16,0.0,0.98538,1e-05,2.88555]
[1778703557688,54.79,79678.52,0.0,0.98538,1e-05,2.88559]
[1778703562723,54.8,79682.05,0.0,0.9854,1e-05,2.88109]
[1778703568873,54.8,79679.55,0.0,0.98538,1e-05,2.88536]
[1778703574808,54.8,79679.37,0.0,0.98538,1e-05,2.88466]
[1778703579843,54.8,79678.96,0.0,0.98537,1e-05,2.88595]
[1778703582877,54.8,79694.15,0.0,0.9855,1e-05,2.86449]
[1778703583873,54.81,79695.94,0.0,0.98552,1e-05,2.86222]
[1778703585888,54.81,79702.43,0.0,0.98557,1e-05,2.85312]
[1778703589915,54.81,79695.51,0.0,0.98551,1e-05,2.86364]
[1778703592936,54.81,79693.6,0.0,0.98549,1e-05,2.86681]
[1778703597971,54.81,79692.82,0.0,0.98548,1e-05,2.86864]
[1778703603006,54.82,79693.86,0.0,0.98548,1e-05,2.86785]
[1778703608041,54.82,79693.92,0.0,0.98548,1e-05,2.86845]
[1778703612069,54.82,79680.72,0.0,0.98536,1e-05,2.8879]
[1778703613076,54.82,79678.53,0.0,0.98534,1e-05,2.89115]
[1778703618112,54.82,79679.84,0.0,0.98535,1e-05,2.88969]
[1778703623146,54.83,79679.32,0.0,0.98534,1e-05,2.8908]
[1778703626168,54.83,79690.88,0.0,0.98544,1e-05,2.87441]
[1778703627173,54.83,79694.0,0.0,0.98547,1e-05,2.87004]
[1778703633217,54.83,79692.52,0.0,0.98546,1e-05,2.87119]
[1778703639423,54.83,79689.9,0.0,0.98543,1e-05,2.87564]
[1778703648321,54.84,79688.77,0.0,0.98542,1e-05,2.87833]
[1778703655375,54.84,79688.29,0.0,0.98541,1e-05,2.87985]
[1778703663431,54.84,79687.16,0.0,0.98539,1e-05,2.88238]
[1778703668473,54.85,79686.35,0.0,0.98538,1e-05,2.8841]
[1778703673501,54.85,79686.29,0.0,0.98538,1e-05,2.88484]
[1778703678537,54.85,79687.49,0.0,0.98539,1e-05,2.88366]
[1778703683570,54.85,79687.64,0.0,0.98538,1e-05,2.88401]
[1778703688606,54.86,79690.75,0.0,0.98541,1e-05,2.88012]
[1778703692634,54.86,79683.2,0.0,0.98535,1e-05,2.88979]
[1778703694648,54.86,79682.54,0.0,0.98534,1e-05,2.89092]
[1778703699850,54.86,79682.67,0.0,0.98534,1e-05,2.89115]
[1778703706733,54.86,79683.07,0.0,0.98534,1e-05,2.89112]
[1778703714788,54.86,79681.07,0.0,0.98532,1e-05,2.89454]
[1778703719989,54.87,79682.31,0.0,0.98533,1e-05,2.89306]
[1778703722845,54.87,79675.91,0.0,0.98527,1e-05,2.90245]
[1778703726873,54.87,79669.13,0.0,0.98521,1e-05,2.91241]
[1778703731909,54.87,79667.63,0.0,0.9852,1e-05,2.91468]
[1778703736944,54.87,79666.79,0.0,0.98519,1e-05,2.91598]
[1778703741979,54.87,79662.62,0.0,0.98515,1e-05,2.92209]
[1778703743993,54.87,79659.71,0.0,0.98513,1e-05,2.92632]
[1778703749029,54.87,79660.86,0.0,0.98514,1e-05,2.92465]
[1778703754063,54.87,79659.53,0.0,0.98513,1e-05,2.92496]
[1778703759098,54.87,79660.22,0.0,0.98514,1e-05,2.924]
[1778703764134,54.87,79666.55,0.0,0.98519,1e-05,2.91489]
[1778703765142,54.87,79657.6,0.0,0.98511,1e-05,2.9279]
[1778703766149,54.87,79650.91,0.0,0.98506,1e-05,2.93765]
[1778703767155,54.87,79651.2,0.0,0.98506,1e-05,2.93721]
[1778703772196,54.87,79649.22,0.0,0.98504,1e-05,2.94006]
[1778703777231,54.87,79651.87,0.0,0.98506,1e-05,2.93614]
[1778703782264,54.87,79651.72,0.0,0.98506,1e-05,2.93632]
[1778703787300,54.87,79654.38,0.0,0.98509,1e-05,2.93241]
[1778703792335,54.87,79655.97,0.0,0.9851,1e-05,2.93006]
[1778703798378,54.87,79656.85,0.0,0.98511,1e-05,2.92874]
[1778703803413,54.87,79658.41,0.0,0.98512,1e-05,2.92645]
[1778703806434,54.87,79666.25,0.0,0.98519,1e-05,2.91507]
[1778703807441,54.87,79666.65,0.0,0.9852,1e-05,2.9145]
[1778703810620,54.87,79660.0,0.0,0.98514,1e-05,2.92418]
[1778703812476,54.87,79658.01,0.0,0.98513,1e-05,2.92543]
[1778703817511,54.87,79657.83,0.0,0.98513,1e-05,2.92566]
[1778703822546,54.87,79658.54,0.0,0.98513,1e-05,2.92458]
[1778703828588,54.87,79655.13,0.0,0.9851,1e-05,2.92945]
[1778703832616,54.87,79659.77,0.0,0.98514,1e-05,2.92266]
[1778703837651,54.87,79652.35,0.0,0.98508,1e-05,2.93343]
[1778703842689,54.87,79652.11,0.0,0.98508,1e-05,2.93369]
[1778703848732,54.87,79650.13,0.0,0.98506,1e-05,2.93648]
[1778703853764,54.87,79649.23,0.0,0.98505,1e-05,2.93771]
[1778703856786,54.87,79656.61,0.0,0.98512,1e-05,2.92693]
[1778703857792,54.87,79659.8,0.0,0.98515,1e-05,2.9223]
[1778703863834,54.87,79660.58,0.0,0.98515,1e-05,2.92127]
[1778703868870,54.87,79658.4,0.0,0.98513,1e-05,2.92454]
[1778703873905,54.87,79659.51,0.0,0.98515,1e-05,2.92143]
[1778703878940,54.87,79656.72,0.0,0.98512,1e-05,2.92561]
[1778703883975,54.87,79650.3,0.0,0.98507,1e-05,2.93504]
[1778703889012,54.87,79649.3,0.0,0.98506,1e-05,2.93651]
[1778703894045,54.87,79650.55,0.0,0.98507,1e-05,2.9347]
[1778703899080,54.87,79650.71,0.0,0.98507,1e-05,2.93445]
[1778703904115,54.87,79655.94,0.0,0.98512,1e-05,2.92685]
[1778703905122,54.87,79657.2,0.0,0.98513,1e-05,2.92503]
[1778703910157,54.87,79656.85,0.0,0.98512,1e-05,2.92566]
[1778703915192,54.87,79646.92,0.0,0.98504,1e-05,2.94026]
[1778703916200,54.87,79644.19,0.0,0.98501,1e-05,2.94426]
[1778703921234,54.87,79646.22,0.0,0.98503,1e-05,2.94131]
[1778703926269,54.87,79649.32,0.0,0.98506,1e-05,2.93682]
[1778703931304,54.87,79651.38,0.0,0.98508,1e-05,2.93222]
[1778703936338,54.87,79655.54,0.0,0.98512,1e-05,2.92622]
[1778703941539,54.87,79658.54,0.0,0.98514,1e-05,2.92197]
[1778703948423,54.87,79657.4,0.0,0.98513,1e-05,2.92375]
[1778703953460,54.87,79658.84,0.0,0.98515,1e-05,2.92175]
[1778703958495,54.87,79665.2,0.0,0.9852,1e-05,2.91266]
[1778703964541,54.87,79665.46,0.0,0.9852,1e-05,2.91247]
[1778703969572,54.87,79666.4,0.0,0.98521,1e-05,2.9113]
[1778703975631,54.87,79668.49,0.0,0.98523,1e-05,2.90852]
[1778703977630,54.87,79663.25,0.0,0.98518,1e-05,2.91619]
[1778703978637,54.87,79658.83,0.0,0.98514,1e-05,2.92263]
[1778703981823,54.87,79657.3,0.0,0.98513,1e-05,2.9249]
[1778703987702,54.88,79657.8,0.0,0.98513,1e-05,2.92425]
[1778703992737,54.88,79657.21,0.0,0.98513,1e-05,2.92351]
[1778703997773,54.88,79659.51,0.0,0.98515,1e-05,2.92021]
[1778704003815,54.88,79660.31,0.0,0.98516,1e-05,2.91912]
[1778704008850,54.88,79661.0,0.0,0.98517,1e-05,2.91817]
[1778704013888,54.88,79664.29,0.0,0.98519,1e-05,2.91349]
[1778704018923,54.88,79664.91,0.0,0.9852,1e-05,2.9127]
[1778704024966,54.88,79663.97,0.0,0.98519,1e-05,2.91419]
[1778704030001,54.88,79661.1,0.0,0.98516,1e-05,2.91844]
[1778704035036,54.88,79660.57,0.0,0.98516,1e-05,2.91928]
[1778704040071,54.88,79662.64,0.0,0.98518,1e-05,2.91633]
[1778704045106,54.88,79658.1,0.0,0.98514,1e-05,2.92297]
[1778704046113,54.88,79651.84,0.0,0.98508,1e-05,2.93207]
[1778704047120,54.88,79650.39,0.0,0.98507,1e-05,2.93417]
[1778704052313,54.88,79652.94,0.0,0.9851,1e-05,2.92873]
[1778704058199,54.88,79653.31,0.0,0.9851,1e-05,2.92812]
[1778704063233,54.88,79652.55,0.0,0.9851,1e-05,2.92915]
[1778704068268,54.88,79650.88,0.0,0.98508,1e-05,2.9315]
[1778704074309,54.88,79649.36,0.0,0.98507,1e-05,2.93364]
[1778704079346,54.88,79648.3,0.0,0.98506,1e-05,2.93511]
[1778704082367,54.88,79642.49,0.0,0.98501,1e-05,2.94354]
[1778704087403,54.88,79641.16,0.0,0.985,1e-05,2.94536]
[1778704092593,54.88,79639.11,0.0,0.98498,1e-05,2.94823]
[1778704098503,54.87,79638.47,0.0,0.98498,1e-05,2.94903]
[1778704103514,54.87,79637.95,0.0,0.98497,1e-05,2.94967]
[1778704108549,54.87,79641.76,0.0,0.98501,1e-05,2.944]
[1778704110563,54.87,79643.75,0.0,0.98503,1e-05,2.94108]
[1778704115598,54.87,79641.11,0.0,0.98501,1e-05,2.94326]
[1778704121641,54.87,79642.63,0.0,0.98502,1e-05,2.94103]
[1778704128689,54.87,79638.82,0.0,0.98499,1e-05,2.94657]
[1778704133724,54.87,79634.52,0.0,0.98495,1e-05,2.95284]
[1778704139766,54.87,79634.45,0.0,0.98495,1e-05,2.95289]
[1778704144805,54.87,79630.87,0.0,0.98492,1e-05,2.95806]
[1778704149837,54.87,79629.97,0.0,0.98491,1e-05,2.95924]
[1778704154872,54.87,79631.24,0.0,0.98492,1e-05,2.95722]
[1778704159907,54.87,79631.66,0.0,0.98493,1e-05,2.95647]
[1778704164942,54.87,79632.02,0.0,0.98493,1e-05,2.95581]
[1778704169977,54.87,79631.52,0.0,0.98493,1e-05,2.95642]
[1778704175015,54.87,79631.7,0.0,0.98494,1e-05,2.95437]
[1778704180055,54.87,79627.81,0.0,0.98491,1e-05,2.95996]
[1778704182063,54.87,79625.49,0.0,0.98489,1e-05,2.96329]
[1778704187096,54.87,79625.06,0.0,0.98488,1e-05,2.9637]
[1778704192131,54.87,79623.04,0.0,0.98487,1e-05,2.96666]
[1778704197165,54.87,79624.53,0.0,0.98488,1e-05,2.96417]
[1778704203370,54.87,79626.42,0.0,0.9849,1e-05,2.96105]
[1778704212272,54.86,79627.4,0.0,0.98491,1e-05,2.95912]
[1778704217307,54.86,79630.2,0.0,0.98494,1e-05,2.95476]
[1778704221337,54.86,79637.78,0.0,0.98501,1e-05,2.94347]
[1778704222345,54.86,79643.4,0.0,0.98506,1e-05,2.93524]
[1778704223510,54.86,79647.0,0.0,0.98509,1e-05,2.92999]
[1778704229392,54.86,79646.09,0.0,0.98508,1e-05,2.93127]
[1778704234427,54.86,79649.33,0.0,0.98512,1e-05,2.92489]
[1778704241476,54.86,79649.1,0.0,0.98511,1e-05,2.92524]
[1778704247518,54.86,79643.4,0.0,0.98506,1e-05,2.93351]
[1778704253723,54.86,79643.44,0.0,0.98507,1e-05,2.93339]
[1778704259602,54.86,79644.52,0.0,0.98508,1e-05,2.93175]
[1778704264638,54.86,79648.72,0.0,0.98511,1e-05,2.92554]
[1778704271686,54.86,79646.08,0.0,0.98509,1e-05,2.92934]
[1778704276721,54.86,79641.29,0.0,0.98505,1e-05,2.93629]
[1778704281756,54.86,79639.82,0.0,0.98503,1e-05,2.93839]
[1778704286791,54.86,79638.33,0.0,0.98502,1e-05,2.94053]
[1778704291826,54.86,79636.68,0.0,0.98502,1e-05,2.94125]
[1778704299882,54.86,79635.36,0.0,0.985,1e-05,2.94311]
[1778704309952,54.86,79633.83,0.0,0.98499,1e-05,2.94524]
[1778704314987,54.86,79632.27,0.0,0.98498,1e-05,2.94745]
[1778704320024,54.86,79639.48,0.0,0.98504,1e-05,2.93684]
[1778704321030,54.86,79639.5,0.0,0.98504,1e-05,2.93682]
[1778704326068,54.86,79643.83,0.0,0.98508,1e-05,2.93056]
[1778704331100,54.86,79642.66,0.0,0.98507,1e-05,2.93233]
[1778704337143,54.86,79642.15,0.0,0.98506,1e-05,2.93316]
[1778704342178,54.86,79642.12,0.0,0.98506,1e-05,2.93329]
[1778704347214,54.86,79644.28,0.0,0.98508,1e-05,2.93019]
[1778704349227,54.86,79652.05,0.0,0.98515,1e-05,2.91897]
[1778704351241,54.86,79654.0,0.0,0.98518,1e-05,2.91459]
[1778704358290,54.86,79656.49,0.0,0.9852,1e-05,2.91132]
[1778704363325,54.86,79660.06,0.0,0.98523,1e-05,2.90642]
[1778704370375,54.86,79659.89,0.0,0.98522,1e-05,2.90706]
[1778704376416,54.87,79659.79,0.0,0.98522,1e-05,2.90754]
[1778704381451,54.87,79667.87,0.0,0.98529,1e-05,2.89619]
[1778704382458,54.87,79672.54,0.0,0.98533,1e-05,2.88955]
[1778704384636,54.87,79673.04,0.0,0.98533,1e-05,2.88902]
[1778704394707,54.87,79671.02,0.0,0.98531,1e-05,2.89285]
[1778704402598,54.87,79668.32,0.0,0.98528,1e-05,2.89748]
[1778704407633,54.88,79668.35,0.0,0.98528,1e-05,2.89789]
[1778704412668,54.88,79671.55,0.0,0.98531,1e-05,2.89213]
[1778704417703,54.88,79672.46,0.0,0.98532,1e-05,2.89129]
[1778704425759,54.88,79677.55,0.0,0.98536,1e-05,2.88475]
[1778704430795,54.89,79676.63,0.0,0.98534,1e-05,2.88655]
[1778704435831,54.89,79678.15,0.0,0.98535,1e-05,2.88483]
[1778704440867,54.89,79679.56,0.0,0.98536,1e-05,2.88327]
[1778704445901,54.89,79682.22,0.0,0.98538,1e-05,2.8799]
[1778704446907,54.89,79693.49,0.0,0.98548,1e-05,2.86386]
[1778704447914,54.89,79695.55,0.0,0.9855,1e-05,2.86104]
[1778704450961,54.89,79699.55,0.0,0.98553,1e-05,2.85573]
[1778704455995,54.9,79698.39,0.0,0.98552,1e-05,2.85807]
[1778704461031,54.9,79698.96,0.0,0.98552,1e-05,2.85795]
[1778704462045,54.9,79688.52,0.0,0.98543,1e-05,2.87301]
[1778704463047,54.9,79678.23,0.0,0.98534,1e-05,2.88789]
[1778704464053,54.9,79667.18,0.0,0.98524,1e-05,2.9039]
[1778704465200,54.9,79666.09,0.0,0.98523,1e-05,2.90553]
[1778704469093,54.9,79657.34,0.0,0.98515,1e-05,2.9184]
[1778704470100,54.9,79656.27,0.0,0.98514,1e-05,2.91999]
[1778704475271,54.9,79654.69,0.0,0.98514,1e-05,2.92078]
[1778704480170,54.9,79652.12,0.0,0.98511,1e-05,2.92462]
[1778704485348,54.9,79647.48,0.0,0.98507,1e-05,2.93142]
[1778704491247,54.9,79649.31,0.0,0.98509,1e-05,2.92877]
[1778704498296,54.9,79652.31,0.0,0.98511,1e-05,2.92445]
[1778704505488,54.9,79655.45,0.0,0.98514,1e-05,2.91996]
[1778704510387,54.9,79664.89,0.0,0.98522,1e-05,2.90632]
[1778704511388,54.9,79667.82,0.0,0.98525,1e-05,2.90213]
[1778704516422,54.9,79667.99,0.0,0.98525,1e-05,2.90208]
[1778704525634,54.91,79666.4,0.0,0.98523,1e-05,2.90473]
[1778704531528,54.91,79664.06,0.0,0.98522,1e-05,2.90671]
[1778704537570,54.91,79663.29,0.0,0.98521,1e-05,2.90806]
[1778704542605,54.91,79662.25,0.0,0.9852,1e-05,2.90977]
[1778704548648,54.91,79659.98,0.0,0.98518,1e-05,2.91326]
[1778704553684,54.91,79660.53,0.0,0.98518,1e-05,2.91264]
[1778704559725,54.91,79660.41,0.0,0.98518,1e-05,2.91302]
[1778704565916,54.91,79659.39,0.0,0.98517,1e-05,2.91467]
[1778704571811,54.91,79657.91,0.0,0.98516,1e-05,2.91696]
[1778704576847,54.91,79656.88,0.0,0.98515,1e-05,2.91854]
[1778704582887,54.91,79656.95,0.0,0.98515,1e-05,2.91853]
[1778704587922,54.91,79657.02,0.0,0.98515,1e-05,2.91849]
[1778704589936,54.91,79649.84,0.0,0.98508,1e-05,2.92895]
[1778704590945,54.91,79648.19,0.0,0.98507,1e-05,2.93134]
[1778704593964,54.91,79653.82,0.0,0.98513,1e-05,2.92149]
[1778704594970,54.91,79656.31,0.0,0.98515,1e-05,2.91788]
[1778704600012,54.91,79656.39,0.0,0.98515,1e-05,2.91783]
[1778704604034,54.91,79650.75,0.0,0.9851,1e-05,2.92606]
[1778704605041,54.91,79646.04,0.0,0.98506,1e-05,2.93291]
[1778704607055,54.91,79644.31,0.0,0.98504,1e-05,2.93539]
[1778704612090,54.91,79641.35,0.0,0.98502,1e-05,2.93957]
[1778704617127,54.91,79640.82,0.0,0.98501,1e-05,2.94017]
[1778704619140,54.91,79646.85,0.0,0.98507,1e-05,2.93137]
[1778704622161,54.91,79652.88,0.0,0.98512,1e-05,2.92258]
[1778704623168,54.91,79654.4,0.0,0.98513,1e-05,2.92038]
[1778704628203,54.91,79654.76,0.0,0.98514,1e-05,2.9199]
[1778704633238,54.91,79656.76,0.0,0.98515,1e-05,2.91704]
[1778704638273,54.91,79655.9,0.0,0.98515,1e-05,2.91833]
[1778704646484,54.91,79656.36,0.0,0.98515,1e-05,2.91775]
[1778704654385,54.91,79655.57,0.0,0.98515,1e-05,2.91739]
[1778704659420,54.91,79655.41,0.0,0.98515,1e-05,2.91768]
[1778704663448,54.91,79648.54,0.0,0.98509,1e-05,2.9277]
[1778704664455,54.91,79645.98,0.0,0.98507,1e-05,2.93141]
[1778704669490,54.91,79644.81,0.0,0.98506,1e-05,2.93305]
[1778704674525,54.91,79644.26,0.0,0.98505,1e-05,2.93377]
[1778704680568,54.91,79644.96,0.0,0.98506,1e-05,2.93266]
[1778704681575,54.91,79651.34,0.0,0.98511,1e-05,2.92335]
[1778704682584,54.91,79661.69,0.0,0.98521,1e-05,2.90835]
[1778704684597,54.91,79661.52,0.0,0.9852,1e-05,2.90862]
[1778704690639,54.91,79663.16,0.0,0.98522,1e-05,2.90645]
[1778704696837,54.91,79661.73,0.0,0.9852,1e-05,2.90868]
[1778704703731,54.92,79661.38,0.0,0.9852,1e-05,2.90935]
[1778704709773,54.92,79659.9,0.0,0.98519,1e-05,2.91163]
[1778704714808,54.92,79658.91,0.0,0.98518,1e-05,2.91156]
[1778704723872,54.92,79658.45,0.0,0.98518,1e-05,2.91248]
[1778704730922,54.92,79658.21,0.0,0.98518,1e-05,2.91304]
[1778704737118,54.92,79657.44,0.0,0.98517,1e-05,2.91433]
[1778704746026,54.92,79656.69,0.0,0.98516,1e-05,2.91563]
[1778704751061,54.92,79657.03,0.0,0.98516,1e-05,2.91524]
[1778704753075,54.92,79663.05,0.0,0.98521,1e-05,2.90658]
[1778704764152,54.92,79659.42,0.0,0.98518,1e-05,2.91216]
[1778704766166,54.92,79654.36,0.0,0.98514,1e-05,2.91954]
[1778704771201,54.92,79654.26,0.0,0.98514,1e-05,2.91812]
[1778704777243,54.92,79653.44,0.0,0.98513,1e-05,2.91967]
[1778704782278,54.92,79653.38,0.0,0.98513,1e-05,2.91981]
[1778704787472,54.92,79654.07,0.0,0.98514,1e-05,2.91885]
[1778704793355,54.92,79655.08,0.0,0.98515,1e-05,2.91746]
[1778704799397,54.92,79655.49,0.0,0.98515,1e-05,2.91694]
[1778704806446,54.93,79659.95,0.0,0.98519,1e-05,2.91105]
[1778704817682,54.93,79656.38,0.0,0.98515,1e-05,2.91643]
[1778704827751,54.93,79653.62,0.0,0.98513,1e-05,2.92063]
[1778704837824,54.93,79651.64,0.0,0.98512,1e-05,2.92205]
[1778704847894,54.93,79649.34,0.0,0.9851,1e-05,2.9256]
[1778704851763,54.93,79668.4,0.0,0.98526,1e-05,2.89807]
[1778704853777,54.93,79665.84,0.0,0.98524,1e-05,2.90193]
[1778704858821,54.93,79665.55,0.0,0.98523,1e-05,2.90269]
[1778704861842,54.93,79654.38,0.0,0.98514,1e-05,2.919]
[1778704862854,54.93,79645.42,0.0,0.98506,1e-05,2.93212]
[1778704863860,54.93,79644.93,0.0,0.98505,1e-05,2.93285]
[1778704864867,54.93,79652.4,0.0,0.98512,1e-05,2.92201]
[1778704865873,54.93,79653.15,0.0,0.98512,1e-05,2.92098]
[1778704870908,54.93,79657.87,0.0,0.98516,1e-05,2.9143]
[1778704875943,54.94,79661.6,0.0,0.9852,1e-05,2.90906]
[1778704879970,54.94,79668.51,0.0,0.98526,1e-05,2.89926]
[1778704888177,54.94,79667.3,0.0,0.98524,1e-05,2.90149]
[1778704894070,54.94,79666.56,0.0,0.98524,1e-05,2.90119]
[1778704899105,54.94,79667.95,0.0,0.98525,1e-05,2.89941]
[1778704904139,54.94,79669.59,0.0,0.98527,1e-05,2.89727]
[1778704911189,54.94,79670.86,0.0,0.98527,1e-05,2.89575]
[1778704918387,54.94,79672.91,0.0,0.98529,1e-05,2.89314]
[1778704926294,54.95,79672.02,0.0,0.98528,1e-05,2.89488]
[1778704931329,54.95,79671.3,0.0,0.98527,1e-05,2.89624]
[1778704936364,54.95,79671.94,0.0,0.98528,1e-05,2.89566]
[1778704941399,54.95,79673.3,0.0,0.98529,1e-05,2.89404]
[1778704946434,54.95,79674.07,0.0,0.98529,1e-05,2.89327]
[1778704951469,54.95,79672.58,0.0,0.98528,1e-05,2.89414]
[1778704956504,54.95,79673.7,0.0,0.98529,1e-05,2.89288]
[1778704961539,54.96,79676.89,0.0,0.98532,1e-05,2.88866]
[1778704966575,54.96,79674.67,0.0,0.98529,1e-05,2.89224]
[1778704973624,54.96,79677.54,0.0,0.98532,1e-05,2.88865]
[1778704978807,54.96,79675.81,0.0,0.9853,1e-05,2.89153]
[1778704982689,54.96,79680.88,0.0,0.98534,1e-05,2.88464]
[1778704983696,54.96,79688.03,0.0,0.9854,1e-05,2.8745]
[1778704988877,54.97,79690.7,0.0,0.98542,1e-05,2.87115]
[1778704994772,54.97,79693.3,0.0,0.98544,1e-05,2.86812]
[1778704999807,54.97,79695.25,0.0,0.98545,1e-05,2.86595]
[1778705006856,54.97,79696.06,0.0,0.98546,1e-05,2.86571]
[1778705011895,54.98,79693.24,0.0,0.98544,1e-05,2.86877]
[1778705016928,54.98,79697.15,0.0,0.98547,1e-05,2.86386]
[1778705020955,54.98,79702.1,0.0,0.9855,1e-05,2.85739]
[1778705024982,54.99,79705.44,0.0,0.98553,1e-05,2.85344]
[1778705028004,54.99,79708.37,0.0,0.98555,1e-05,2.8498]
[1778705032031,54.99,79708.07,0.0,0.98554,1e-05,2.8509]
[1778705037066,54.99,79713.08,0.0,0.98558,1e-05,2.84458]
[1778705043107,55.0,79718.35,0.0,0.98562,1e-05,2.8381]
[1778705048143,55.0,79721.92,0.0,0.98565,1e-05,2.83387]
[1778705055194,55.01,79723.92,0.0,0.98566,1e-05,2.83219]
[1778705057206,55.01,79715.32,0.0,0.98558,1e-05,2.84468]
[1778705058213,55.01,79711.71,0.0,0.98555,1e-05,2.84994]
[1778705060229,55.01,79709.91,0.0,0.98553,1e-05,2.85274]
[1778705066270,55.01,79706.34,0.0,0.9855,1e-05,2.85855]
[1778705071306,55.01,79702.86,0.0,0.98547,1e-05,2.8625]
[1778705076339,55.02,79703.49,0.0,0.98547,1e-05,2.86222]
[1778705081374,55.02,79703.13,0.0,0.98547,1e-05,2.86336]
[1778705086408,55.02,79703.17,0.0,0.98546,1e-05,2.86392]
[1778705091443,55.02,79703.12,0.0,0.98546,1e-05,2.8646]
[1778705096479,55.03,79704.12,0.0,0.98547,1e-05,2.86379]
[1778705101514,55.03,79703.15,0.0,0.98545,1e-05,2.86579]
[1778705105542,55.03,79709.51,0.0,0.98551,1e-05,2.85721]
[1778705106549,55.03,79711.26,0.0,0.98552,1e-05,2.85486]
[1778705111584,55.04,79713.76,0.0,0.98554,1e-05,2.85201]
[1778705116620,55.04,79713.59,0.0,0.98553,1e-05,2.85297]
[1778705121654,55.04,79717.61,0.0,0.98556,1e-05,2.84798]
[1778705126689,55.04,79718.01,0.0,0.98556,1e-05,2.84818]
[1778705131724,55.05,79722.3,0.0,0.9856,1e-05,2.84121]
[1778705133739,55.05,79733.13,0.0,0.98569,1e-05,2.82619]
[1778705134746,55.05,79733.13,0.0,0.98569,1e-05,2.82636]
[1778705137767,55.05,79741.07,0.0,0.98575,1e-05,2.81586]
[1778705138774,55.05,79748.05,0.0,0.98581,1e-05,2.80605]
[1778705139941,55.05,79747.79,0.0,0.98581,1e-05,2.80661]
[1778705145823,55.06,79743.14,0.0,0.98576,1e-05,2.81425]
[1778705150889,55.06,79743.87,0.0,0.98576,1e-05,2.81409]
[1778705155926,55.06,79744.6,0.0,0.98577,1e-05,2.81391]
[1778705160081,55.07,79743.46,0.0,0.98575,1e-05,2.81616]
[1778705160960,55.07,79743.46,0.0,0.98575,1e-05,2.81632]
[1778705167002,55.07,79743.74,0.0,0.98575,1e-05,2.81688]
[1778705172038,55.08,79743.53,0.0,0.98574,1e-05,2.81794]
[1778705177073,55.08,79740.18,0.0,0.98571,1e-05,2.8234]
[1778705182107,55.08,79739.71,0.0,0.9857,1e-05,2.82478]
[1778705187150,55.08,79734.67,0.0,0.98565,1e-05,2.83259]
[1778705188152,55.09,79724.35,0.0,0.98556,1e-05,2.84745]
[1778705189158,55.09,79713.73,0.0,0.98547,1e-05,2.86254]
[1778705190292,55.09,79710.9,0.0,0.98545,1e-05,2.86674]
[1778705194193,55.09,79702.65,0.0,0.98538,1e-05,2.87717]
[1778705196208,55.09,79694.82,0.0,0.98531,1e-05,2.88848]
[1778705197220,55.09,79692.86,0.0,0.9853,1e-05,2.89132]
[1778705202250,55.09,79691.66,0.0,0.98529,1e-05,2.89321]
[1778705207285,55.09,79693.82,0.0,0.9853,1e-05,2.89032]
[1778705210432,55.09,79681.41,0.0,0.98519,1e-05,2.90834]
[1778705212320,55.09,79678.98,0.0,0.98517,1e-05,2.91192]
[1778705214334,55.09,79676.93,0.0,0.98515,1e-05,2.91492]
[1778705216349,55.09,79683.77,0.0,0.98521,1e-05,2.90509]
[1778705217355,55.09,79688.76,0.0,0.98526,1e-05,2.89793]
[1778705218362,55.09,79687.51,0.0,0.98525,1e-05,2.89978]
[1778705223397,55.09,79683.24,0.0,0.98521,1e-05,2.90614]
[1778705228433,55.09,79681.11,0.0,0.98519,1e-05,2.90943]
[1778705233467,55.09,79679.05,0.0,0.98517,1e-05,2.91262]
[1778705234474,55.09,79672.64,0.0,0.98511,1e-05,2.92193]
[1778705235482,55.09,79670.53,0.0,0.98509,1e-05,2.92502]
[1778705240643,55.09,79678.75,0.0,0.98516,1e-05,2.91324]
[1778705242530,55.09,79681.28,0.0,0.98519,1e-05,2.90966]
[1778705247565,55.1,79682.29,0.0,0.98519,1e-05,2.90844]
[1778705253607,55.1,79680.41,0.0,0.98518,1e-05,2.90984]
[1778705259658,55.1,79682.49,0.0,0.9852,1e-05,2.90714]
[1778705260788,55.1,79674.17,0.0,0.98513,1e-05,2.91924]
[1778705264689,55.1,79682.87,0.0,0.9852,1e-05,2.90677]
[1778705265696,55.1,79683.48,0.0,0.98521,1e-05,2.90594]
[1778705270735,55.1,79684.09,0.0,0.98521,1e-05,2.90531]
[1778705275766,55.1,79684.45,0.0,0.98521,1e-05,2.90503]
[1778705280801,55.1,79684.69,0.0,0.98521,1e-05,2.90491]
[1778705285836,55.1,79685.26,0.0,0.98522,1e-05,2.90432]
[1778705291003,55.1,79686.91,0.0,0.98523,1e-05,2.90217]
[1778705296917,55.11,79682.65,0.0,0.98519,1e-05,2.90858]
[1778705301951,55.11,79681.34,0.0,0.98518,1e-05,2.91068]
[1778705306985,55.11,79677.44,0.0,0.98514,1e-05,2.91651]
[1778705312021,55.11,79675.51,0.0,0.98513,1e-05,2.91785]
[1778705317056,55.11,79675.62,0.0,0.98513,1e-05,2.91791]
[1778705322091,55.11,79673.53,0.0,0.98511,1e-05,2.92115]
[1778705327126,55.11,79671.59,0.0,0.98509,1e-05,2.92415]
[1778705332168,55.11,79670.98,0.0,0.98509,1e-05,2.92523]
[1778705337200,55.11,79669.54,0.0,0.98507,1e-05,2.92751]
[1778705342236,55.11,79667.43,0.0,0.98505,1e-05,2.93075]
[1778705347271,55.11,79671.19,0.0,0.98509,1e-05,2.92547]
[1778705352307,55.11,79669.25,0.0,0.98507,1e-05,2.92856]
[1778705358348,55.12,79666.94,0.0,0.98505,1e-05,2.93219]
[1778705364392,55.12,79666.05,0.0,0.98504,1e-05,2.9338]
[1778705369427,55.12,79664.98,0.0,0.98503,1e-05,2.93564]
[1778705375469,55.12,79665.85,0.0,0.98504,1e-05,2.93303]
[1778705380505,55.12,79669.32,0.0,0.98507,1e-05,2.92822]
[1778705385539,55.12,79670.5,0.0,0.98508,1e-05,2.92671]
[1778705390574,55.12,79674.46,0.0,0.98511,1e-05,2.92115]
[1778705391709,55.12,79683.25,0.0,0.98519,1e-05,2.90849]
[1778705393596,55.12,79684.37,0.0,0.9852,1e-05,2.90698]
[1778705400644,55.12,79681.48,0.0,0.98517,1e-05,2.91152]
[1778705411851,55.13,79674.92,0.0,0.98511,1e-05,2.92162]
[1778705418770,55.13,79671.98,0.0,0.98508,1e-05,2.92611]
[1778705423807,55.13,79671.7,0.0,0.98508,1e-05,2.92667]
[1778705429847,55.13,79671.75,0.0,0.98508,1e-05,2.92678]
[1778705437903,55.13,79673.13,0.0,0.9851,1e-05,2.92338]
[1778705442939,55.13,79669.07,0.0,0.98506,1e-05,2.92939]
[1778705447975,55.13,79672.3,0.0,0.98509,1e-05,2.92474]
[1778705455027,55.13,79673.17,0.0,0.9851,1e-05,2.92352]
[1778705461065,55.13,79674.27,0.0,0.98511,1e-05,2.92196]
[1778705462200,55.13,79669.11,0.0,0.98506,1e-05,2.92943]
[1778705464087,55.13,79669.53,0.0,0.98506,1e-05,2.92881]
[1778705469124,55.13,79674.24,0.0,0.98511,1e-05,2.92195]
[1778705474157,55.13,79675.38,0.0,0.98512,1e-05,2.92029]
[1778705478188,55.13,79668.52,0.0,0.98505,1e-05,2.9302]
[1778705481207,55.13,79664.68,0.0,0.98502,1e-05,2.9357]
[1778705486243,55.13,79665.86,0.0,0.98503,1e-05,2.93382]
[1778705488261,55.13,79671.23,0.0,0.98508,1e-05,2.92597]
[1778705490273,55.13,79679.32,0.0,0.98515,1e-05,2.91422]
[1778705491279,55.13,79687.59,0.0,0.98523,1e-05,2.90066]
[1778705492416,55.13,79688.56,0.0,0.98524,1e-05,2.89931]
[1778705498328,55.13,79687.54,0.0,0.98523,1e-05,2.9009]
[1778705502485,55.13,79687.14,0.0,0.98523,1e-05,2.90154]
[1778705509406,55.13,79690.35,0.0,0.98525,1e-05,2.89701]
[1778705512556,55.13,79698.34,0.0,0.98532,1e-05,2.88563]
[1778705517472,55.13,79703.91,0.0,0.98537,1e-05,2.87786]
[1778705522626,55.13,79702.34,0.0,0.98536,1e-05,2.88039]
[1778705529554,55.13,79701.04,0.0,0.98534,1e-05,2.88267]
[1778705534590,55.14,79701.01,0.0,0.98534,1e-05,2.88303]
[1778705539624,55.14,79697.93,0.0,0.98531,1e-05,2.88775]
[1778705544659,55.14,79695.86,0.0,0.98529,1e-05,2.89099]
[1778705550701,55.14,79697.32,0.0,0.9853,1e-05,2.88921]
[1778705555736,55.14,79696.31,0.0,0.9853,1e-05,2.88931]
[1778705560771,55.14,79696.38,0.0,0.9853,1e-05,2.8895]
[1778705565806,55.14,79697.14,0.0,0.9853,1e-05,2.88871]
[1778705570841,55.14,79700.21,0.0,0.98533,1e-05,2.88462]
[1778705576883,55.15,79700.37,0.0,0.98533,1e-05,2.88478]
[1778705581918,55.15,79697.95,0.0,0.9853,1e-05,2.88857]
[1778705587960,55.14,79696.58,0.0,0.9853,1e-05,2.89006]
[1778705593119,55.13,79696.09,0.0,0.98531,1e-05,2.88734]
[1778705600045,55.13,79695.96,0.0,0.98531,1e-05,2.88792]
[1778705606086,55.13,79695.29,0.0,0.9853,1e-05,2.88919]
[1778705612128,55.13,79693.7,0.0,0.98529,1e-05,2.89013]
[1778705617163,55.14,79692.86,0.0,0.98528,1e-05,2.89157]
[1778705623329,55.14,79692.23,0.0,0.98528,1e-05,2.89272]
[1778705631267,55.14,79692.57,0.0,0.98528,1e-05,2.89256]
[1778705640328,55.14,79692.14,0.0,0.98527,1e-05,2.89351]
[1778705646368,55.14,79691.78,0.0,0.98527,1e-05,2.89424]
[1778705651404,55.14,79691.53,0.0,0.98526,1e-05,2.89476]
[1778705661473,55.14,79692.2,0.0,0.98527,1e-05,2.89412]
[1778705666508,55.14,79686.98,0.0,0.98522,1e-05,2.90176]
[1778705669530,55.14,79683.83,0.0,0.98519,1e-05,2.90633]
[1778705674564,55.14,79685.0,0.0,0.98521,1e-05,2.90306]
[1778705681612,55.14,79685.59,0.0,0.98522,1e-05,2.90232]
[1778705686651,55.14,79685.19,0.0,0.98521,1e-05,2.90297]
[1778705691685,55.14,79684.06,0.0,0.9852,1e-05,2.90466]
[1778705696720,55.14,79684.53,0.0,0.98521,1e-05,2.90402]
[1778705701755,55.14,79685.58,0.0,0.98522,1e-05,2.90255]
[1778705707798,55.15,79687.3,0.0,0.98523,1e-05,2.90015]
[1778705712833,55.15,79687.87,0.0,0.98523,1e-05,2.89939]
[1778705718875,55.15,79688.09,0.0,0.98524,1e-05,2.89915]
[1778705724043,55.15,79689.63,0.0,0.98525,1e-05,2.897]
[1778705729952,55.15,79685.41,0.0,0.98521,1e-05,2.90314]
[1778705730960,55.15,79685.58,0.0,0.98521,1e-05,2.90289]
[1778705735994,55.15,79684.79,0.0,0.98521,1e-05,2.90236]
[1778705744183,55.15,79684.79,0.0,0.98522,1e-05,2.90232]
[1778705750093,55.15,79684.05,0.0,0.98521,1e-05,2.90336]
[1778705756135,55.15,79683.86,0.0,0.98521,1e-05,2.90366]
[1778705763184,55.15,79683.14,0.0,0.9852,1e-05,2.90476]
[1778705769226,55.15,79682.02,0.0,0.98519,1e-05,2.90644]
[1778705775267,55.15,79682.96,0.0,0.9852,1e-05,2.90517]
[1778705780303,55.15,79685.35,0.0,0.98522,1e-05,2.9018]
[1778705785339,55.15,79685.88,0.0,0.98522,1e-05,2.90114]
[1778705791379,55.15,79685.24,0.0,0.98522,1e-05,2.90054]
[1778705796415,55.15,79684.73,0.0,0.98522,1e-05,2.90139]
[1778705801449,55.15,79684.36,0.0,0.98521,1e-05,2.90206]
[1778705806485,55.15,79686.53,0.0,0.98523,1e-05,2.8991]
[1778705812527,55.15,79685.12,0.0,0.98522,1e-05,2.90134]
[1778705817564,55.15,79684.57,0.0,0.98521,1e-05,2.90229]
[1778705822599,55.15,79683.55,0.0,0.9852,1e-05,2.90393]
[1778705827632,55.15,79683.19,0.0,0.9852,1e-05,2.9046]
[1778705833674,55.15,79682.94,0.0,0.9852,1e-05,2.90516]
[1778705834819,55.15,79692.35,0.0,0.98528,1e-05,2.89171]
[1778705841730,55.15,79691.87,0.0,0.98527,1e-05,2.89272]
[1778705846765,55.16,79690.26,0.0,0.98526,1e-05,2.89529]
[1778705854959,55.16,79689.13,0.0,0.98525,1e-05,2.89572]
[1778705865029,55.16,79687.12,0.0,0.98523,1e-05,2.89908]
[1778705870935,55.16,79685.55,0.0,0.98522,1e-05,2.9016]
[1778705881005,55.16,79684.69,0.0,0.98521,1e-05,2.90323]
[1778705886040,55.16,79684.19,0.0,0.9852,1e-05,2.90414]
[1778705893090,55.16,79682.51,0.0,0.98518,1e-05,2.90681]
[1778705898125,55.17,79677.39,0.0,0.98514,1e-05,2.91437]
[1778705903161,55.17,79674.81,0.0,0.98511,1e-05,2.91827]
[1778705912222,55.17,79672.75,0.0,0.9851,1e-05,2.9199]
[1778705917258,55.17,79669.91,0.0,0.98508,1e-05,2.92418]
[1778705924307,55.17,79668.06,0.0,0.98506,1e-05,2.9271]
[1778705931358,55.17,79667.29,0.0,0.98505,1e-05,2.92845]
[1778705935521,55.17,79671.08,0.0,0.98508,1e-05,2.92312]
[1778705941431,55.17,79669.46,0.0,0.98507,1e-05,2.92575]
[1778705945457,55.17,79674.91,0.0,0.98511,1e-05,2.91807]
[1778705950492,55.17,79675.38,0.0,0.98512,1e-05,2.9177]
[1778705955527,55.17,79672.43,0.0,0.98509,1e-05,2.92228]
[1778705962576,55.18,79670.98,0.0,0.98507,1e-05,2.92479]
[1778705967612,55.18,79670.14,0.0,0.98506,1e-05,2.9263]
[1778705975801,55.18,79670.07,0.0,0.98507,1e-05,2.92521]
[1778705981711,55.18,79676.25,0.0,0.98512,1e-05,2.91662]
[1778705984738,55.18,79663.49,0.0,0.98501,1e-05,2.93526]
[1778705985870,55.18,79662.95,0.0,0.985,1e-05,2.93607]
[1778705991780,55.18,79664.74,0.0,0.98502,1e-05,2.9336]
[1778705996819,55.18,79664.7,0.0,0.98502,1e-05,2.93381]
[1778705999840,55.18,79670.69,0.0,0.98507,1e-05,2.92522]
[1778706001854,55.18,79672.88,0.0,0.98509,1e-05,2.92216]
[1778706007896,55.19,79671.68,0.0,0.98508,1e-05,2.92422]
[1778706013938,55.19,79670.26,0.0,0.98506,1e-05,2.9266]
[1778706018975,55.19,79669.79,0.0,0.98505,1e-05,2.92761]
[1778706025020,55.17,79669.38,0.0,0.98507,1e-05,2.92482]
[1778706035094,55.17,79670.19,0.0,0.98509,1e-05,2.9212]
[1778706036234,55.17,79683.72,0.0,0.98521,1e-05,2.90175]
[1778706046304,55.17,79691.22,0.0,0.98527,1e-05,2.89164]
[1778706052213,55.15,79691.22,0.0,0.98531,1e-05,2.88575]
[1778706065303,55.1,79692.71,0.0,0.98539,1e-05,2.87112]
[1778706073362,55.07,79694.12,0.0,0.98545,1e-05,2.8616]
[1778706083429,55.03,79692.55,0.0,0.98549,1e-05,2.85462]
[1778706091488,55.0,79689.37,0.0,0.98551,1e-05,2.8503]
[1778706096655,54.98,79679.77,0.0,0.98546,1e-05,2.85953]
[1778706097530,54.98,79679.77,0.0,0.98546,1e-05,2.85863]
[1778706104580,54.95,79676.36,0.0,0.98547,1e-05,2.85723]
[1778706115653,54.91,79674.65,0.0,0.98551,1e-05,2.85]
[1778706126868,54.87,79676.94,0.0,0.98559,1e-05,2.83729]
[1778706134790,54.84,79678.53,0.0,0.98564,1e-05,2.82829]
[1778706139825,54.83,79673.97,0.0,0.98563,1e-05,2.83061]
[1778706141840,54.82,79656.79,0.0,0.98548,1e-05,2.85446]
[1778706142846,54.82,79655.94,0.0,0.98547,1e-05,2.85584]
[1778706148888,54.83,79658.66,0.0,0.98549,1e-05,2.85289]
[1778706153923,54.83,79659.83,0.0,0.98551,1e-05,2.85034]
[1778706155937,54.83,79644.03,0.0,0.98537,1e-05,2.87328]
[1778706157077,54.83,79634.06,0.0,0.98528,1e-05,2.88775]
[1778706157951,54.83,79634.06,0.0,0.98528,1e-05,2.88783]
[1778706165000,54.84,79632.14,0.0,0.98526,1e-05,2.89119]
[1778706170035,54.84,79629.46,0.0,0.98523,1e-05,2.89547]
[1778706177219,54.84,79623.2,0.0,0.98517,1e-05,2.90513]
[1778706182119,54.84,79637.89,0.0,0.9853,1e-05,2.88418]
[1778706183126,54.84,79642.66,0.0,0.98534,1e-05,2.87741]
[1778706188161,54.84,79646.58,0.0,0.98537,1e-05,2.87247]
[1778706194212,54.85,79648.04,0.0,0.98538,1e-05,2.87103]
[1778706197362,54.85,79642.52,0.0,0.98533,1e-05,2.87926]
[1778706202274,54.85,79634.01,0.0,0.98525,1e-05,2.89196]
[1778706204287,54.85,79632.76,0.0,0.98524,1e-05,2.8939]
[1778706211336,54.85,79631.53,0.0,0.98524,1e-05,2.89449]
[1778706216371,54.85,79632.12,0.0,0.98524,1e-05,2.89395]
[1778706221407,54.85,79626.02,0.0,0.98518,1e-05,2.90311]
[1778706226443,54.86,79624.26,0.0,0.98517,1e-05,2.90593]
[1778706231477,54.85,79622.42,0.0,0.98515,1e-05,2.90828]
[1778706237642,54.84,79620.55,0.0,0.98515,1e-05,2.90781]
[1778706244569,54.83,79617.55,0.0,0.98515,1e-05,2.9085]
[1778706245575,54.82,79625.89,0.0,0.98523,1e-05,2.89588]
[1778706246585,54.82,79626.03,0.0,0.98523,1e-05,2.89577]
[1778706251617,54.81,79623.47,0.0,0.98522,1e-05,2.897]
[1778706256652,54.81,79622.25,0.0,0.98521,1e-05,2.89806]
[1778706261687,54.81,79620.74,0.0,0.9852,1e-05,2.90072]
[1778706267852,54.82,79618.37,0.0,0.98517,1e-05,2.9047]
[1778706274778,54.82,79617.82,0.0,0.98517,1e-05,2.90448]
[1778706280820,54.82,79617.14,0.0,0.98516,1e-05,2.906]
[1778706285855,54.82,79619.23,0.0,0.98518,1e-05,2.90283]
[1778706291897,54.82,79619.47,0.0,0.98518,1e-05,2.90301]
[1778706296932,54.82,79621.16,0.0,0.9852,1e-05,2.89994]
[1778706301967,54.82,79621.78,0.0,0.9852,1e-05,2.89949]
[1778706302974,54.82,79679.0,0.0,0.9857,1e-05,2.81761]
[1778706308139,54.81,79677.24,0.0,0.9857,1e-05,2.81706]
[1778706312036,54.8,79668.96,0.0,0.98565,1e-05,2.82551]
[1778706317072,54.78,79663.98,0.0,0.98563,1e-05,2.82837]
[1778706318209,54.77,79597.69,0.0,0.98506,1e-05,2.92301]
[1778706319086,54.77,79597.69,0.0,0.98506,1e-05,2.92199]
[1778706324121,54.75,79601.56,0.0,0.98513,1e-05,2.91126]
[1778706332177,54.73,79603.8,0.0,0.98518,1e-05,2.90261]
[1778706336205,54.74,79609.23,0.0,0.98522,1e-05,2.89502]
[1778706341240,54.74,79611.03,0.0,0.98524,1e-05,2.89281]
[1778706346276,54.74,79612.93,0.0,0.98525,1e-05,2.89048]
[1778706351310,54.74,79608.35,0.0,0.98521,1e-05,2.89752]
[1778706356345,54.74,79608.39,0.0,0.98521,1e-05,2.89793]
[1778706361381,54.74,79608.48,0.0,0.98521,1e-05,2.8982]
[1778706363393,54.74,79612.5,0.0,0.98524,1e-05,2.89255]
[1778706367422,54.75,79601.29,0.0,0.98514,1e-05,2.9092]
[1778706368564,54.75,79591.37,0.0,0.98505,1e-05,2.92375]
[1778706369436,54.75,79591.37,0.0,0.98505,1e-05,2.92382]
[1778706370443,54.75,79588.63,0.0,0.98503,1e-05,2.92787]
[1778706375478,54.75,79588.7,0.0,0.98502,1e-05,2.92796]
[1778706380513,54.75,79588.78,0.0,0.98502,1e-05,2.92804]
[1778706385548,54.75,79589.99,0.0,0.98503,1e-05,2.92646]
[1778706397633,54.75,79591.75,0.0,0.98505,1e-05,2.92273]
[1778706400655,54.75,79574.55,0.0,0.98491,1e-05,2.94702]
[1778706401663,54.75,79579.93,0.0,0.98495,1e-05,2.93911]
[1778706406698,54.75,79580.92,0.0,0.98496,1e-05,2.93772]
[1778706411763,54.75,79582.86,0.0,0.98498,1e-05,2.93491]
[1778706416792,54.75,79582.63,0.0,0.98498,1e-05,2.93525]
[1778706421827,54.75,79578.75,0.0,0.98494,1e-05,2.94093]
[1778706427869,54.75,79580.73,0.0,0.98496,1e-05,2.93794]
[1778706429894,54.75,79562.73,0.0,0.9848,1e-05,2.9644]
[1778706430898,54.75,79562.81,0.0,0.9848,1e-05,2.96426]
[1778706431906,54.75,79548.37,0.0,0.98467,1e-05,2.98559]
[1778706432912,54.75,79547.6,0.0,0.98466,1e-05,2.98663]
[1778706439966,54.74,79550.24,0.0,0.98469,1e-05,2.98206]
[1778706445002,54.74,79547.5,0.0,0.98467,1e-05,2.9857]
[1778706452048,54.74,79544.12,0.0,0.98465,1e-05,2.98848]
[1778706458090,54.74,79539.35,0.0,0.98461,1e-05,2.99511]
[1778706463126,54.74,79543.56,0.0,0.98465,1e-05,2.98847]
[1778706465140,54.74,79535.57,0.0,0.98458,1e-05,3.00024]
[1778706466147,54.74,79532.83,0.0,0.98455,1e-05,3.00424]
[1778706472188,54.73,79528.7,0.0,0.98452,1e-05,3.00982]
[1778706477223,54.73,79528.09,0.0,0.98452,1e-05,3.01023]
[1778706481251,54.73,79518.7,0.0,0.98443,1e-05,3.0239]
[1778706483267,54.73,79517.84,0.0,0.98443,1e-05,3.02497]
[1778706486287,54.73,79512.56,0.0,0.98438,1e-05,3.03253]
[1778706488306,54.73,79511.66,0.0,0.98437,1e-05,3.03362]
[1778706489412,54.73,79497.85,0.0,0.98424,1e-05,3.05433]
[1778706490320,54.72,79497.85,0.0,0.98425,1e-05,3.05416]
[1778706491334,54.72,79495.35,0.0,0.98422,1e-05,3.05777]
[1778706495358,54.72,79490.72,0.0,0.98418,1e-05,3.06403]
[1778706497373,54.72,79484.33,0.0,0.98413,1e-05,3.07334]
[1778706501404,54.72,79489.47,0.0,0.98418,1e-05,3.06469]
[1778706504422,54.71,79491.28,0.0,0.9842,1e-05,3.06137]
[1778706509555,54.71,79493.79,0.0,0.98423,1e-05,3.05644]
[1778706515502,54.71,79500.07,0.0,0.9843,1e-05,3.04418]
[1778706519623,54.7,79489.21,0.0,0.98421,1e-05,3.05995]
[1778706522551,54.7,79481.82,0.0,0.98414,1e-05,3.07061]
[1778706527586,54.7,79482.74,0.0,0.98416,1e-05,3.06817]
[1778706532624,54.69,79480.97,0.0,0.98415,1e-05,3.06982]
[1778706533630,54.69,79474.64,0.0,0.98409,1e-05,3.07925]
[1778706534638,54.69,79472.33,0.0,0.98407,1e-05,3.08255]
[1778706539764,54.69,79470.09,0.0,0.98405,1e-05,3.08478]
[1778706545720,54.68,79467.97,0.0,0.98404,1e-05,3.08661]
[1778706547731,54.68,79464.24,0.0,0.98401,1e-05,3.09183]
[1778706551760,54.67,79455.64,0.0,0.98393,1e-05,3.104]
[1778706553775,54.67,79452.3,0.0,0.9839,1e-05,3.1086]
[1778706558810,54.67,79448.0,0.0,0.98387,1e-05,3.11384]
[1778706561845,54.66,79429.53,0.0,0.9837,1e-05,3.14153]
[1778706562844,54.66,79417.5,0.0,0.98358,1e-05,3.16023]
[1778706563849,54.66,79426.38,0.0,0.98367,1e-05,3.14574]
[1778706564855,54.66,79435.34,0.0,0.98376,1e-05,3.13153]
[1778706565858,54.66,79441.78,0.0,0.98383,1e-05,3.12128]
[1778706566866,54.66,79441.05,0.0,0.98382,1e-05,3.12212]
[1778706568879,54.65,79446.34,0.0,0.98387,1e-05,3.11341]
[1778706571900,54.65,79455.34,0.0,0.98397,1e-05,3.09709]
[1778706577942,54.65,79455.53,0.0,0.98398,1e-05,3.09538]
[1778706583984,54.64,79457.43,0.0,0.98401,1e-05,3.09101]
[1778706590116,54.64,79459.89,0.0,0.98404,1e-05,3.08628]
[1778706596070,54.63,79460.98,0.0,0.98406,1e-05,3.08311]
[1778706601105,54.63,79461.64,0.0,0.98407,1e-05,3.08083]
[1778706606140,54.62,79462.7,0.0,0.98409,1e-05,3.07794]
[1778706611175,54.62,79463.64,0.0,0.98411,1e-05,3.07524]
[1778706616222,54.61,79461.79,0.0,0.9841,1e-05,3.0768]
[1778706617229,54.61,79452.53,0.0,0.98401,1e-05,3.0907]
[1778706618237,54.61,79442.04,0.0,0.98391,1e-05,3.10652]
[1778706619244,54.61,79434.2,0.0,0.98384,1e-05,3.11829]
[1778706620252,54.61,79430.39,0.0,0.98381,1e-05,3.12384]
[1778706625285,54.6,79425.59,0.0,0.98377,1e-05,3.12959]
[1778706630396,54.59,79426.33,0.0,0.98379,1e-05,3.12675]
[1778706633343,54.59,79423.94,0.0,0.98378,1e-05,3.12822]
[1778706638376,54.58,79417.07,0.0,0.98372,1e-05,3.13712]
[1778706639383,54.58,79413.28,0.0,0.98369,1e-05,3.14264]
[1778706640467,54.58,79407.22,0.0,0.98363,1e-05,3.15169]
[1778706642405,54.58,79405.19,0.0,0.98361,1e-05,3.15409]
[1778706646432,54.57,79389.63,0.0,0.98347,1e-05,3.17684]
[1778706647439,54.57,79387.44,0.0,0.98345,1e-05,3.17985]
[1778706652475,54.55,79396.91,0.0,0.98358,1e-05,3.15915]
[1778706653481,54.55,79398.11,0.0,0.9836,1e-05,3.15691]
[1778706656502,54.54,79387.07,0.0,0.98349,1e-05,3.17307]
[1778706657514,54.54,79380.33,0.0,0.98343,1e-05,3.18325]
[1778706658516,54.54,79380.5,0.0,0.98344,1e-05,3.18257]
[1778706663551,54.53,79381.91,0.0,0.98346,1e-05,3.17834]
[1778706664558,54.53,79387.48,0.0,0.98352,1e-05,3.16922]
[1778706665565,54.53,79388.62,0.0,0.98353,1e-05,3.16706]
[1778706667581,54.52,79361.8,0.0,0.98328,1e-05,3.20808]
[1778706668587,54.52,79355.03,0.0,0.98321,1e-05,3.21879]
[1778706669595,54.52,79351.04,0.0,0.98317,1e-05,3.22467]
[1778706670685,54.52,79357.76,0.0,0.98324,1e-05,3.21354]
[1778706671609,54.52,79357.76,0.0,0.98324,1e-05,3.21309]
[1778706676645,54.49,79358.74,0.0,0.98329,1e-05,3.20545]
[1778706680758,54.42,79347.68,0.0,0.98331,1e-05,3.20225]
[1778706686713,54.39,79347.86,0.0,0.98334,1e-05,3.19626]
[1778706688727,54.39,79340.95,0.0,0.98328,1e-05,3.2064]
[1778706689735,54.39,79332.45,0.0,0.9832,1e-05,3.21949]
[1778706690833,54.37,79361.53,0.0,0.98351,1e-05,3.16874]
[1778706691750,54.37,79361.65,0.0,0.98353,1e-05,3.16642]
[1778706692756,54.37,79367.02,0.0,0.98358,1e-05,3.15765]
[1778706694772,54.37,79373.12,0.0,0.98364,1e-05,3.14777]
[1778706695786,54.36,79386.39,0.0,0.98378,1e-05,3.12644]
[1778706696789,54.36,79390.65,0.0,0.98382,1e-05,3.11954]
[1778706697791,54.36,79396.6,0.0,0.98388,1e-05,3.11005]
[1778706698802,54.36,79398.97,0.0,0.9839,1e-05,3.10614]
[1778706700903,54.36,79409.79,0.0,0.98401,1e-05,3.08896]
[1778706702829,54.36,79410.62,0.0,0.98402,1e-05,3.08724]
[1778706704841,54.35,79418.52,0.0,0.9841,1e-05,3.07468]
[1778706708868,54.35,79408.61,0.0,0.98401,1e-05,3.08909]
[1778706709876,54.35,79413.85,0.0,0.98406,1e-05,3.0808]
[1778706714911,54.35,79413.35,0.0,0.98406,1e-05,3.08049]
[1778706719946,54.34,79412.33,0.0,0.98406,1e-05,3.08097]
[1778706724981,54.34,79412.56,0.0,0.98407,1e-05,3.0795]
[1778706730017,54.33,79411.53,0.0,0.98406,1e-05,3.07997]
[1778706735051,54.33,79410.6,0.0,0.98406,1e-05,3.08027]
[1778706740086,54.32,79410.2,0.0,0.98406,1e-05,3.07975]
[1778706745122,54.32,79409.82,0.0,0.98407,1e-05,3.0792]
[1778706750162,54.31,79416.56,0.0,0.98414,1e-05,3.06753]
[1778706751267,54.31,79421.79,0.0,0.9842,1e-05,3.05783]
[1778706754187,54.31,79427.63,0.0,0.98426,1e-05,3.04834]
[1778706756201,54.31,79430.37,0.0,0.98428,1e-05,3.04383]
[1778706761337,54.31,79418.38,0.0,0.98417,1e-05,3.06132]
[1778706763250,54.31,79411.03,0.0,0.98411,1e-05,3.07222]
[1778706764257,54.31,79410.69,0.0,0.98411,1e-05,3.07253]
[1778706769291,54.3,79411.44,0.0,0.98412,1e-05,3.07029]
[1778706771407,54.3,79413.67,0.0,0.98414,1e-05,3.06646]
[1778706777348,54.3,79413.4,0.0,0.98415,1e-05,3.06568]
[1778706782383,54.29,79414.7,0.0,0.98417,1e-05,3.06273]
[1778706787418,54.29,79417.7,0.0,0.9842,1e-05,3.05722]
[1778706791446,54.29,79411.45,0.0,0.98414,1e-05,3.0661]
[1778706793463,54.28,79410.77,0.0,0.98414,1e-05,3.06676]
[1778706798495,54.28,79409.8,0.0,0.98414,1e-05,3.0673]
[1778706804537,54.28,79409.81,0.0,0.98414,1e-05,3.06616]
[1778706809572,54.27,79408.58,0.0,0.98414,1e-05,3.06712]
[1778706814607,54.27,79403.44,0.0,0.9841,1e-05,3.0724]
[1778706819642,54.26,79402.94,0.0,0.9841,1e-05,3.07223]
[1778706825684,54.26,79404.71,0.0,0.98413,1e-05,3.06845]
[1778706827699,54.26,79411.09,0.0,0.98419,1e-05,3.05833]
[1778706828706,54.26,79421.57,0.0,0.98429,1e-05,3.04216]
[1778706829713,54.26,79420.79,0.0,0.98428,1e-05,3.04323]
[1778706834747,54.26,79422.8,0.0,0.98431,1e-05,3.03956]
[1778706840789,54.25,79421.79,0.0,0.9843,1e-05,3.0404]
[1778706841898,54.25,79412.77,0.0,0.98422,1e-05,3.05393]
[1778706845824,54.25,79411.87,0.0,0.98421,1e-05,3.05488]
[1778706851967,54.25,79407.94,0.0,0.98418,1e-05,3.05985]
[1778706857911,54.24,79406.97,0.0,0.98418,1e-05,3.06044]
[1778706862943,54.24,79411.67,0.0,0.98422,1e-05,3.05252]
[1778706867979,54.24,79411.04,0.0,0.98422,1e-05,3.05281]
[1778706873014,54.23,79414.5,0.0,0.98427,1e-05,3.04517]
[1778706878050,54.23,79412.61,0.0,0.98425,1e-05,3.0474]
[1778706884091,54.23,79411.76,0.0,0.98425,1e-05,3.04786]
[1778706889126,54.23,79410.15,0.0,0.98424,1e-05,3.0496]
[1778706894161,54.22,79410.38,0.0,0.98425,1e-05,3.0485]
[1778706899197,54.22,79409.94,0.0,0.98425,1e-05,3.04841]
[1778706901210,54.22,79417.78,0.0,0.98432,1e-05,3.03616]
[1778706902324,54.22,79409.07,0.0,0.98424,1e-05,3.04932]
[1778706904233,54.22,79409.5,0.0,0.98425,1e-05,3.04837]
[1778706910275,54.21,79408.1,0.0,0.98424,1e-05,3.04958]
[1778706917322,54.21,79403.86,0.0,0.98421,1e-05,3.05498]
[1778706922465,54.21,79405.38,0.0,0.98422,1e-05,3.05192]
[1778706928401,54.2,79406.04,0.0,0.98424,1e-05,3.05009]
[1778706933436,54.2,79408.29,0.0,0.98427,1e-05,3.04432]
[1778706939480,54.2,79411.16,0.0,0.9843,1e-05,3.03924]
[1778706944516,54.2,79412.68,0.0,0.98432,1e-05,3.03637]
[1778706946530,54.19,79403.32,0.0,0.98423,1e-05,3.05045]
[1778706947536,54.19,79401.63,0.0,0.98422,1e-05,3.0529]
[1778706948543,54.19,79393.69,0.0,0.98414,1e-05,3.06494]
[1778706949550,54.19,79391.16,0.0,0.98412,1e-05,3.06867]
[1778706954585,54.19,79390.02,0.0,0.98411,1e-05,3.06958]
[1778706957607,54.19,79398.98,0.0,0.9842,1e-05,3.05533]
[1778706959621,54.19,79403.81,0.0,0.98425,1e-05,3.04765]
[1778706964657,54.18,79408.63,0.0,0.9843,1e-05,3.03959]
[1778706965664,54.18,79415.91,0.0,0.98437,1e-05,3.02837]
[1778706966675,54.18,79415.38,0.0,0.98436,1e-05,3.02906]
[1778706967682,54.18,79407.23,0.0,0.98429,1e-05,3.04137]
[1778706968689,54.18,79404.81,0.0,0.98426,1e-05,3.04492]
[1778706975739,54.18,79406.59,0.0,0.98429,1e-05,3.04118]
[1778706980775,54.17,79405.29,0.0,0.98428,1e-05,3.04241]
[1778706985809,54.17,79404.32,0.0,0.98428,1e-05,3.0431]
[1778706989838,54.17,79398.55,0.0,0.98423,1e-05,3.05129]
[1778706994871,54.17,79398.15,0.0,0.98423,1e-05,3.04935]
[1778706999906,54.16,79398.57,0.0,0.98424,1e-05,3.04788]
[1778707004942,54.16,79398.8,0.0,0.98425,1e-05,3.04673]
[1778707009977,54.16,79397.67,0.0,0.98424,1e-05,3.04769]
[1778707015013,54.15,79397.38,0.0,0.98425,1e-05,3.04738]
[1778707020048,54.15,79402.78,0.0,0.9843,1e-05,3.03841]
[1778707023165,54.15,79397.54,0.0,0.98426,1e-05,3.04591]
[1778707028103,54.15,79394.0,0.0,0.98423,1e-05,3.05062]
[1778707031124,54.14,79386.07,0.0,0.98415,1e-05,3.06233]
[1778707036160,54.14,79383.17,0.0,0.98413,1e-05,3.06594]
[1778707041195,54.14,79385.86,0.0,0.98416,1e-05,3.06095]
[1778707046230,54.13,79385.07,0.0,0.98416,1e-05,3.06135]
[1778707051264,54.13,79383.9,0.0,0.98416,1e-05,3.06061]
[1778707056300,54.13,79384.69,0.0,0.98417,1e-05,3.05855]
[1778707059322,54.13,79391.17,0.0,0.98424,1e-05,3.04811]
[1778707060329,54.12,79398.26,0.0,0.98431,1e-05,3.03711]
[1778707061336,54.12,79400.78,0.0,0.98433,1e-05,3.03313]
[1778707066372,54.12,79398.86,0.0,0.98432,1e-05,3.03542]
[1778707069392,54.12,79389.13,0.0,0.98423,1e-05,3.04992]
[1778707070399,54.12,79385.9,0.0,0.9842,1e-05,3.05472]
[1778707075434,54.12,79387.72,0.0,0.98422,1e-05,3.05114]
[1778707080470,54.11,79383.49,0.0,0.98418,1e-05,3.05686]
[1778707083587,54.11,79391.94,0.0,0.98427,1e-05,3.04341]
[1778707084498,54.11,79391.94,0.0,0.98427,1e-05,3.04326]
[1778707089545,54.11,79393.57,0.0,0.98429,1e-05,3.04008]
[1778707094579,54.11,79393.8,0.0,0.98429,1e-05,3.03904]
[1778707100624,54.1,79391.78,0.0,0.98428,1e-05,3.04129]
[1778707105662,54.1,79395.06,0.0,0.98432,1e-05,3.03556]
[1778707110695,54.1,79395.0,0.0,0.98432,1e-05,3.03497]
[1778707115731,54.09,79395.09,0.0,0.98433,1e-05,3.03248]
[1778707120765,54.09,79394.83,0.0,0.98433,1e-05,3.03221]
[1778707125800,54.09,79397.29,0.0,0.98436,1e-05,3.02781]
[1778707130836,54.09,79396.89,0.0,0.98436,1e-05,3.02779]
[1778707135871,54.08,79396.24,0.0,0.98436,1e-05,3.02816]
[1778707142919,54.08,79397.34,0.0,0.98437,1e-05,3.02564]
[1778707147953,54.08,79397.05,0.0,0.98437,1e-05,3.02548]
[1778707151982,54.08,79386.11,0.0,0.98427,1e-05,3.0417]
[1778707152989,54.08,79384.32,0.0,0.98426,1e-05,3.04429]
[1778707157023,54.07,79379.49,0.0,0.98422,1e-05,3.05107]
[1778707163065,54.07,79383.09,0.0,0.98426,1e-05,3.04462]
[1778707168100,54.07,79383.1,0.0,0.98426,1e-05,3.04386]
[1778707170114,54.07,79389.95,0.0,0.98433,1e-05,3.03309]
[1778707171121,54.07,79397.12,0.0,0.9844,1e-05,3.02034]
[1778707172128,54.06,79396.15,0.0,0.9844,1e-05,3.02171]
[1778707179177,54.06,79399.57,0.0,0.98443,1e-05,3.01584]
[1778707184290,54.06,79400.39,0.0,0.98444,1e-05,3.01406]
[1778707193275,54.06,79401.15,0.0,0.98445,1e-05,3.01212]
[1778707198313,54.06,79403.51,0.0,0.98448,1e-05,3.00811]
[1778707203347,54.05,79405.3,0.0,0.9845,1e-05,3.00498]
[1778707208383,54.05,79412.39,0.0,0.98457,1e-05,2.9939]
[1778707212412,54.05,79406.3,0.0,0.98451,1e-05,3.00288]
[1778707219461,54.05,79405.88,0.0,0.98451,1e-05,3.00299]
[1778707224571,54.05,79403.56,0.0,0.98449,1e-05,3.00613]
[1778707234641,54.04,79404.45,0.0,0.98451,1e-05,3.00236]
[1778707240611,54.04,79402.87,0.0,0.9845,1e-05,3.00433]
[1778707247657,54.04,79401.39,0.0,0.98449,1e-05,3.0066]
[1778707252695,54.04,79401.65,0.0,0.98449,1e-05,3.00586]
[1778707260750,54.04,79402.07,0.0,0.9845,1e-05,3.00467]
[1778707264853,54.04,79391.87,0.0,0.9844,1e-05,3.0199]
[1778707265788,54.04,79391.87,0.0,0.9844,1e-05,3.0198]
[1778707270819,54.04,79388.02,0.0,0.98437,1e-05,3.02519]
[1778707275855,54.03,79386.86,0.0,0.98436,1e-05,3.02649]
[1778707280891,54.03,79390.11,0.0,0.9844,1e-05,3.02111]
[1778707284921,54.03,79395.21,0.0,0.98445,1e-05,3.01306]
[1778707289956,54.03,79397.17,0.0,0.98447,1e-05,3.00975]
[1778707294990,54.03,79392.47,0.0,0.98443,1e-05,3.01483]
[1778707301032,54.03,79395.76,0.0,0.98447,1e-05,3.00934]
[1778707302040,54.03,79388.81,0.0,0.9844,1e-05,3.01984]
[1778707303047,54.03,79385.35,0.0,0.98437,1e-05,3.02503]
[1778707308083,54.02,79386.61,0.0,0.98438,1e-05,3.02267]
[1778707314126,54.02,79384.16,0.0,0.98436,1e-05,3.02593]
[1778707319160,54.02,79380.29,0.0,0.98433,1e-05,3.03147]
[1778707325279,54.02,79378.83,0.0,0.98432,1e-05,3.03326]
[1778707330237,54.02,79384.81,0.0,0.98438,1e-05,3.02381]
[1778707335349,54.02,79387.31,0.0,0.9844,1e-05,3.01975]
[1778707341314,54.02,79391.13,0.0,0.98444,1e-05,3.01364]
[1778707344339,54.02,79396.61,0.0,0.98449,1e-05,3.00518]
[1778707345419,54.02,79403.62,0.0,0.98456,1e-05,2.99448]
[1778707351385,54.01,79405.68,0.0,0.98459,1e-05,2.98958]
[1778707355489,54.01,79404.12,0.0,0.98457,1e-05,2.99179]
[1778707361455,54.01,79410.9,0.0,0.98464,1e-05,2.98131]
[1778707366490,54.01,79415.14,0.0,0.98468,1e-05,2.97474]
[1778707371525,54.01,79418.9,0.0,0.98471,1e-05,2.96888]
[1778707376560,54.01,79420.13,0.0,0.98473,1e-05,2.96682]
[1778707381595,54.01,79423.08,0.0,0.98475,1e-05,2.96215]
[1778707386630,54.01,79421.33,0.0,0.98474,1e-05,2.96453]
[1778707391666,54.01,79423.45,0.0,0.98476,1e-05,2.96104]
[1778707396701,54.01,79423.66,0.0,0.98476,1e-05,2.96043]
[1778707401736,54.01,79426.28,0.0,0.98479,1e-05,2.95619]
[1778707407779,54.0,79426.84,0.0,0.9848,1e-05,2.95499]
[1778707412814,54.0,79425.83,0.0,0.9848,1e-05,2.95454]
[1778707417849,54.0,79422.5,0.0,0.98477,1e-05,2.95924]
[1778707422885,54.0,79419.95,0.0,0.98475,1e-05,2.96278]
[1778707427921,54.0,79421.06,0.0,0.98476,1e-05,2.96083]
[1778707432955,54.0,79421.61,0.0,0.98477,1e-05,2.95974]
[1778707434971,54.0,79415.3,0.0,0.98471,1e-05,2.9691]
[1778707440009,54.0,79413.12,0.0,0.98469,1e-05,2.97203]
[1778707445040,53.99,79407.07,0.0,0.98464,1e-05,2.98083]
[1778707448062,53.99,79401.12,0.0,0.98458,1e-05,2.9896]
[1778707452090,53.99,79396.01,0.0,0.98454,1e-05,2.99703]
[1778707457125,53.99,79391.77,0.0,0.9845,1e-05,3.00311]
[1778707462160,53.99,79387.42,0.0,0.98446,1e-05,3.0094]
[1778707467197,53.99,79384.57,0.0,0.98444,1e-05,3.01343]
[1778707472230,53.99,79382.8,0.0,0.98443,1e-05,3.01417]
[1778707477266,53.99,79380.62,0.0,0.98441,1e-05,3.01726]
[1778707483309,53.99,79378.69,0.0,0.98439,1e-05,3.01995]
[1778707486400,53.99,79373.21,0.0,0.98434,1e-05,3.02818]
[1778707495392,53.98,79371.11,0.0,0.98432,1e-05,3.03095]
[1778707500430,53.98,79373.4,0.0,0.98434,1e-05,3.02774]
[1778707503450,53.98,79366.84,0.0,0.98428,1e-05,3.03767]
[1778707504457,53.98,79364.46,0.0,0.98426,1e-05,3.04126]
[1778707508485,53.98,79371.74,0.0,0.98433,1e-05,3.02985]
[1778707509492,53.98,79371.85,0.0,0.98433,1e-05,3.02964]
[1778707512513,53.98,79379.03,0.0,0.9844,1e-05,3.01854]
[1778707513521,53.98,79381.93,0.0,0.98443,1e-05,3.01409]
[1778707519562,53.98,79386.77,0.0,0.98447,1e-05,3.00661]
[1778707523593,53.98,79397.23,0.0,0.98457,1e-05,2.99065]
[1778707528625,53.98,79400.76,0.0,0.98461,1e-05,2.98526]
[1778707533660,53.98,79403.42,0.0,0.98464,1e-05,2.97952]
[1778707538695,53.98,79403.68,0.0,0.98464,1e-05,2.97909]
[1778707543730,53.98,79403.78,0.0,0.98464,1e-05,2.97891]
[1778707550779,53.98,79401.73,0.0,0.98462,1e-05,2.98191]
[1778707555814,53.98,79400.72,0.0,0.98462,1e-05,2.98332]
[1778707556893,53.98,79405.75,0.0,0.98466,1e-05,2.9757]
[1778707562863,53.98,79407.65,0.0,0.98468,1e-05,2.97273]
[1778707567898,53.98,79409.71,0.0,0.9847,1e-05,2.96952]
[1778707572939,53.98,79410.76,0.0,0.98471,1e-05,2.96782]
[1778707577973,53.98,79411.88,0.0,0.98472,1e-05,2.966]
[1778707583009,53.98,79412.86,0.0,0.98473,1e-05,2.96437]
[1778707587105,53.98,79422.48,0.0,0.98482,1e-05,2.94981]
[1778707588043,53.98,79422.48,0.0,0.98482,1e-05,2.94979]
[1778707593078,53.98,79425.59,0.0,0.98486,1e-05,2.94346]
[1778707598113,53.98,79428.06,0.0,0.98488,1e-05,2.93985]
[1778707604155,53.98,79428.24,0.0,0.98488,1e-05,2.9397]
[1778707609191,53.98,79426.91,0.0,0.98487,1e-05,2.9418]
[1778707617314,53.98,79431.2,0.0,0.98491,1e-05,2.9356]
[1778707623288,53.98,79431.76,0.0,0.98491,1e-05,2.93495]
[1778707625302,53.98,79425.92,0.0,0.98486,1e-05,2.94372]
[1778707630336,53.98,79424.34,0.0,0.98484,1e-05,2.94615]
[1778707635373,53.98,79423.51,0.0,0.98483,1e-05,2.94747]
[1778707640408,53.98,79427.17,0.0,0.98487,1e-05,2.94211]
[1778707645443,53.98,79428.45,0.0,0.98488,1e-05,2.94033]
[1778707650479,53.98,79425.31,0.0,0.98485,1e-05,2.94515]
[1778707655516,53.98,79420.88,0.0,0.98482,1e-05,2.95025]
[1778707660550,53.98,79411.01,0.0,0.98472,1e-05,2.96519]
[1778707661557,53.98,79406.49,0.0,0.98468,1e-05,2.972]
[1778707663571,53.98,79402.2,0.0,0.98464,1e-05,2.97845]
[1778707665585,53.98,79396.35,0.0,0.98459,1e-05,2.98724]
[1778707671628,53.98,79393.93,0.0,0.98457,1e-05,2.99069]
[1778707677741,53.98,79390.05,0.0,0.98453,1e-05,2.99629]
[1778707683725,53.98,79387.12,0.0,0.98451,1e-05,3.00052]
[1778707688760,53.98,79385.0,0.0,0.98449,1e-05,3.00351]
[1778707693795,53.98,79383.6,0.0,0.98448,1e-05,3.00535]
[1778707700847,53.98,79382.78,0.0,0.98447,1e-05,3.00625]
[1778707706947,53.97,79378.41,0.0,0.98443,1e-05,3.01255]
[1778707712931,53.97,79378.11,0.0,0.98444,1e-05,3.01096]
[1778707721994,53.97,79377.94,0.0,0.98444,1e-05,3.01072]
[1778707727088,53.97,79377.62,0.0,0.98444,1e-05,3.01093]
[1778707733072,53.97,79377.4,0.0,0.98444,1e-05,3.01092]
[1778707738107,53.97,79376.87,0.0,0.98444,1e-05,3.01144]
[1778707743142,53.97,79378.76,0.0,0.98446,1e-05,3.00827]
[1778707748177,53.97,79379.67,0.0,0.98447,1e-05,3.00656]
[1778707754219,53.96,79383.15,0.0,0.9845,1e-05,3.00084]
[1778707756233,53.96,79391.38,0.0,0.98458,1e-05,2.98822]
[1778707757298,53.96,79394.99,0.0,0.98461,1e-05,2.98271]
[1778707761268,53.96,79399.42,0.0,0.98466,1e-05,2.97585]
[1778707766303,53.96,79400.48,0.0,0.98467,1e-05,2.9741]
[1778707771339,53.96,79401.28,0.0,0.98468,1e-05,2.97106]
[1778707776374,53.96,79405.02,0.0,0.98472,1e-05,2.96528]
[1778707781410,53.96,79405.08,0.0,0.98472,1e-05,2.96506]
[1778707787508,53.96,79404.63,0.0,0.98472,1e-05,2.96558]
[1778707793493,53.96,79405.36,0.0,0.98472,1e-05,2.96433]
[1778707798528,53.96,79405.04,0.0,0.98472,1e-05,2.96472]
[1778707803562,53.96,79404.82,0.0,0.98472,1e-05,2.96496]
[1778707808599,53.96,79405.51,0.0,0.98473,1e-05,2.96382]
[1778707817718,53.96,79404.8,0.0,0.98472,1e-05,2.96468]
[1778707823707,53.96,79404.93,0.0,0.98472,1e-05,2.96433]
[1778707828738,53.96,79405.28,0.0,0.98473,1e-05,2.96365]
[1778707833773,53.95,79406.99,0.0,0.98475,1e-05,2.95927]
[1778707838808,53.95,79407.96,0.0,0.98476,1e-05,2.95771]
[1778707843843,53.95,79408.23,0.0,0.98477,1e-05,2.95723]
[1778707848878,53.95,79410.52,0.0,0.98479,1e-05,2.95374]
[1778707853913,53.95,79409.66,0.0,0.98478,1e-05,2.955]
[1778707856935,53.96,79418.07,0.0,0.98485,1e-05,2.94289]
[1778707857998,53.96,79418.45,0.0,0.98486,1e-05,2.94234]
[1778707863984,53.96,79421.24,0.0,0.98488,1e-05,2.93831]
[1778707869025,53.96,79423.8,0.0,0.9849,1e-05,2.93462]
[1778707876069,53.96,79425.56,0.0,0.98492,1e-05,2.93235]
[1778707881104,53.96,79426.65,0.0,0.98493,1e-05,2.93099]
[1778707886139,53.96,79427.96,0.0,0.98494,1e-05,2.92932]
[1778707891173,53.96,79428.48,0.0,0.98495,1e-05,2.9272]
[1778707896209,53.96,79428.94,0.0,0.98495,1e-05,2.92684]
[1778707901245,53.96,79430.58,0.0,0.98496,1e-05,2.92474]
[1778707906278,53.97,79428.22,0.0,0.98494,1e-05,2.92861]
[1778707911314,53.97,79424.77,0.0,0.98491,1e-05,2.93412]
[1778707916349,53.97,79421.73,0.0,0.98488,1e-05,2.93904]
[1778707924405,53.97,79420.33,0.0,0.98486,1e-05,2.94174]
[1778707929440,53.97,79415.96,0.0,0.98482,1e-05,2.94866]
[1778707935486,53.97,79414.2,0.0,0.9848,1e-05,2.95176]
[1778707939515,53.98,79419.02,0.0,0.98484,1e-05,2.94488]
[1778707944550,53.98,79422.1,0.0,0.98487,1e-05,2.94072]
[1778707949584,53.98,79423.29,0.0,0.98487,1e-05,2.93938]
[1778707954626,53.98,79426.33,0.0,0.98491,1e-05,2.93361]
[1778707959655,53.98,79427.29,0.0,0.98491,1e-05,2.93262]
[1778707964690,53.99,79431.43,0.0,0.98495,1e-05,2.92691]
[1778707969725,53.99,79429.79,0.0,0.98493,1e-05,2.92981]
[1778707974761,53.99,79428.46,0.0,0.98492,1e-05,2.93223]
[1778707979795,53.99,79427.53,0.0,0.98491,1e-05,2.93405]
[1778707984829,53.99,79426.6,0.0,0.98489,1e-05,2.93585]
[1778707989865,53.99,79425.44,0.0,0.98488,1e-05,2.93799]
[1778707994902,54.0,79425.24,0.0,0.98488,1e-05,2.93868]
[1778707999937,54.0,79424.31,0.0,0.98487,1e-05,2.94046]
[1778708007993,54.0,79423.85,0.0,0.98486,1e-05,2.94175]
[1778708012022,54.0,79423.17,0.0,0.98486,1e-05,2.9414]
[1778708019123,54.0,79423.25,0.0,0.98486,1e-05,2.94188]
[1778708025117,54.0,79422.21,0.0,0.98484,1e-05,2.94387]
[1778708028135,54.01,79416.56,0.0,0.98479,1e-05,2.95254]
[1778708029142,54.01,79412.95,0.0,0.98476,1e-05,2.95802]
[1778708034179,54.01,79412.49,0.0,0.98475,1e-05,2.95894]
[1778708039263,54.01,79413.36,0.0,0.98476,1e-05,2.95787]
[1778708045255,54.01,79414.47,0.0,0.98477,1e-05,2.95651]
[1778708050293,54.01,79414.05,0.0,0.98476,1e-05,2.95741]
[1778708055340,54.01,79410.71,0.0,0.98473,1e-05,2.96263]
[1778708058349,54.01,79403.96,0.0,0.98467,1e-05,2.97289]
[1778708059403,54.01,79398.83,0.0,0.98462,1e-05,2.98065]
[1778708061375,54.01,79398.24,0.0,0.98461,1e-05,2.98155]
[1778708066404,54.01,79397.27,0.0,0.9846,1e-05,2.98297]
[1778708071440,54.01,79399.7,0.0,0.98463,1e-05,2.97755]
[1778708076481,54.01,79397.62,0.0,0.98462,1e-05,2.98059]
[1778708081510,54.01,79397.88,0.0,0.98462,1e-05,2.98005]
[1778708083524,54.01,79404.02,0.0,0.98468,1e-05,2.97074]
[1778708084532,54.01,79410.0,0.0,0.98473,1e-05,2.96173]
[1778708086545,54.01,79413.99,0.0,0.98477,1e-05,2.95574]
[1778708091581,54.01,79419.44,0.0,0.98482,1e-05,2.94766]
[1778708096616,54.01,79424.94,0.0,0.98487,1e-05,2.93956]
[1778708101651,54.01,79427.81,0.0,0.98489,1e-05,2.93546]
[1778708102657,54.01,79441.01,0.0,0.98501,1e-05,2.91586]
[1778708103665,54.01,79443.44,0.0,0.98503,1e-05,2.91234]
[1778708105679,54.01,79446.15,0.0,0.98506,1e-05,2.90851]
[1778708110715,54.01,79446.39,0.0,0.98506,1e-05,2.90865]
[1778708115750,54.02,79447.39,0.0,0.98506,1e-05,2.90769]
[1778708121792,54.02,79449.42,0.0,0.98508,1e-05,2.90529]
[1778708126828,54.02,79450.76,0.0,0.98509,1e-05,2.90383]
[1778708132869,54.02,79450.57,0.0,0.98509,1e-05,2.90309]
[1778708137905,54.03,79448.29,0.0,0.98507,1e-05,2.90697]
[1778708142938,54.03,79450.57,0.0,0.98508,1e-05,2.90408]
[1778708147975,54.03,79452.61,0.0,0.9851,1e-05,2.90152]
[1778708153009,54.03,79453.48,0.0,0.98511,1e-05,2.90069]
[1778708158043,54.03,79455.98,0.0,0.98513,1e-05,2.89743]
[1778708163079,54.03,79455.54,0.0,0.98512,1e-05,2.89851]
[1778708168114,54.04,79456.65,0.0,0.98513,1e-05,2.89727]
[1778708173150,54.04,79454.51,0.0,0.9851,1e-05,2.90081]
[1778708178186,54.04,79449.7,0.0,0.98506,1e-05,2.90825]
[1778708182211,54.04,79443.46,0.0,0.985,1e-05,2.91772]
[1778708187247,54.04,79438.77,0.0,0.98496,1e-05,2.92496]
[1778708192282,54.04,79435.7,0.0,0.98494,1e-05,2.9281]
[1778708197317,54.04,79433.82,0.0,0.98492,1e-05,2.93113]
[1778708202352,54.04,79430.9,0.0,0.98489,1e-05,2.93569]
[1778708207389,54.04,79434.32,0.0,0.98492,1e-05,2.93081]
[1778708213429,54.05,79432.38,0.0,0.9849,1e-05,2.93402]
[1778708218465,54.05,79433.52,0.0,0.98491,1e-05,2.93261]
[1778708223499,54.05,79431.67,0.0,0.98489,1e-05,2.93569]
[1778708228534,54.05,79435.07,0.0,0.98492,1e-05,2.93094]
[1778708230608,54.05,79441.16,0.0,0.98497,1e-05,2.92205]
[1778708236590,54.05,79445.65,0.0,0.98501,1e-05,2.91588]
[1778708241629,54.05,79448.44,0.0,0.98503,1e-05,2.91215]
[1778708247667,54.06,79450.93,0.0,0.98505,1e-05,2.90894]
[1778708252702,54.06,79456.02,0.0,0.98511,1e-05,2.90016]
[1778708257737,54.06,79457.26,0.0,0.98511,1e-05,2.89878]
[1778708262771,54.06,79459.25,0.0,0.98513,1e-05,2.89631]
[1778708264788,54.06,79464.86,0.0,0.98518,1e-05,2.88825]
[1778708266801,54.06,79468.32,0.0,0.98521,1e-05,2.88339]
[1778708271835,54.07,79468.46,0.0,0.98521,1e-05,2.88378]
[1778708276871,54.07,79471.86,0.0,0.98523,1e-05,2.87938]
[1778708280959,54.07,79461.84,0.0,0.98514,1e-05,2.89462]
[1778708282914,54.07,79451.36,0.0,0.98504,1e-05,2.91032]
[1778708283921,54.07,79451.98,0.0,0.98505,1e-05,2.90947]
[1778708288956,54.07,79451.76,0.0,0.98504,1e-05,2.91014]
[1778708293991,54.07,79451.82,0.0,0.98504,1e-05,2.91039]
[1778708298019,54.07,79457.44,0.0,0.98509,1e-05,2.90236]
[1778708303054,54.08,79461.03,0.0,0.98512,1e-05,2.89747]
[1778708305068,54.08,79466.96,0.0,0.98517,1e-05,2.88892]
[1778708311176,54.08,79467.42,0.0,0.98518,1e-05,2.88724]
[1778708317153,54.08,79465.67,0.0,0.98516,1e-05,2.89046]
[1778708322187,54.08,79461.58,0.0,0.98512,1e-05,2.89701]
[1778708326215,54.09,79458.26,0.0,0.98509,1e-05,2.90226]
[1778708331316,54.09,79457.45,0.0,0.98508,1e-05,2.90387]
[1778708338299,54.09,79458.29,0.0,0.98509,1e-05,2.90321]
[1778708343333,54.09,79460.06,0.0,0.9851,1e-05,2.90104]
[1778708347362,54.09,79465.35,0.0,0.98514,1e-05,2.89363]
[1778708352397,54.1,79465.77,0.0,0.98514,1e-05,2.89357]
[1778708357433,54.1,79464.4,0.0,0.98513,1e-05,2.89618]
[1778708362467,54.1,79463.0,0.0,0.98511,1e-05,2.89893]
[1778708367504,54.1,79460.24,0.0,0.98508,1e-05,2.90356]
[1778708372537,54.11,79460.79,0.0,0.98509,1e-05,2.90165]
[1778708377572,54.11,79460.36,0.0,0.98509,1e-05,2.90284]
[1778708382607,54.11,79459.78,0.0,0.98508,1e-05,2.90426]
[1778708391736,54.11,79460.15,0.0,0.98508,1e-05,2.90471]
[1778708397712,54.12,79459.11,0.0,0.98506,1e-05,2.9069]
[1778708401814,54.12,79465.46,0.0,0.98512,1e-05,2.89797]
[1778708405769,54.12,79468.91,0.0,0.98515,1e-05,2.89337]
[1778708410804,54.12,79467.2,0.0,0.98513,1e-05,2.89652]
[1778708415839,54.13,79467.73,0.0,0.98513,1e-05,2.89633]
[1778708420874,54.13,79468.6,0.0,0.98513,1e-05,2.89564]
[1778708425909,54.13,79468.75,0.0,0.98513,1e-05,2.89614]
[1778708430944,54.13,79467.01,0.0,0.98511,1e-05,2.89919]
[1778708434972,54.13,79459.35,0.0,0.98505,1e-05,2.90932]
[1778708435982,54.13,79460.9,0.0,0.98506,1e-05,2.90713]
[1778708441014,54.14,79461.23,0.0,0.98506,1e-05,2.90715]
[1778708448064,54.14,79461.82,0.0,0.98506,1e-05,2.90697]
[1778708451086,54.14,79456.62,0.0,0.98501,1e-05,2.91494]
[1778708456122,54.14,79452.89,0.0,0.98498,1e-05,2.92086]
[1778708462234,54.14,79451.88,0.0,0.98496,1e-05,2.92274]
[1778708466191,54.14,79448.13,0.0,0.98493,1e-05,2.92852]
[1778708469212,54.15,79457.33,0.0,0.98501,1e-05,2.91501]
[1778708470219,54.15,79461.14,0.0,0.98505,1e-05,2.90944]
[1778708471227,54.15,79467.23,0.0,0.9851,1e-05,2.90052]
[1778708472234,54.15,79469.67,0.0,0.98512,1e-05,2.89702]
[1778708477267,54.15,79468.93,0.0,0.98511,1e-05,2.89859]
[1778708482373,54.15,79468.26,0.0,0.9851,1e-05,2.90005]
[1778708492446,54.15,79466.96,0.0,0.98509,1e-05,2.90125]
[1778708496402,54.16,79471.62,0.0,0.98513,1e-05,2.89479]
[1778708502516,54.16,79471.83,0.0,0.98513,1e-05,2.89517]
[1778708507480,54.16,79466.75,0.0,0.98508,1e-05,2.90323]
[1778708512586,54.16,79465.47,0.0,0.98507,1e-05,2.90564]
[1778708518563,54.17,79465.38,0.0,0.98506,1e-05,2.90637]
[1778708523592,54.17,79465.48,0.0,0.98506,1e-05,2.90671]
[1778708532726,54.17,79465.53,0.0,0.98506,1e-05,2.90764]
[1778708539707,54.17,79465.07,0.0,0.98505,1e-05,2.90905]
[1778708544740,54.18,79464.91,0.0,0.98504,1e-05,2.90982]
[1778708550782,54.18,79465.03,0.0,0.98504,1e-05,2.91029]
[1778708555818,54.18,79467.94,0.0,0.98507,1e-05,2.90492]
[1778708560854,54.18,79467.31,0.0,0.98506,1e-05,2.90644]
[1778708565888,54.19,79466.65,0.0,0.98505,1e-05,2.908]
[1778708570923,54.19,79466.19,0.0,0.98504,1e-05,2.90926]
[1778708578979,54.19,79465.98,0.0,0.98504,1e-05,2.9105]
[1778708584016,54.19,79464.9,0.0,0.98502,1e-05,2.91266]
[1778708589049,54.2,79464.98,0.0,0.98502,1e-05,2.91312]
[1778708594083,54.2,79465.1,0.0,0.98502,1e-05,2.91351]
[1778708599119,54.2,79464.35,0.0,0.98501,1e-05,2.91518]
[1778708604155,54.2,79464.59,0.0,0.98501,1e-05,2.91539]
[1778708606168,54.2,79469.7,0.0,0.98505,1e-05,2.90807]
[1778708611204,54.21,79470.31,0.0,0.98506,1e-05,2.90614]
[1778708616287,54.21,79474.7,0.0,0.9851,1e-05,2.90029]
[1778708621322,54.21,79478.83,0.0,0.98513,1e-05,2.89482]
[1778708626357,54.21,79481.48,0.0,0.98515,1e-05,2.8915]
[1778708631393,54.22,79481.77,0.0,0.98515,1e-05,2.89162]
[1778708636427,54.22,79479.13,0.0,0.98512,1e-05,2.896]
[1778708639448,54.22,79473.16,0.0,0.98507,1e-05,2.9051]
[1778708642469,54.22,79470.27,0.0,0.98504,1e-05,2.90963]
[1778708648515,54.22,79470.59,0.0,0.98504,1e-05,2.90967]
[1778708653567,54.22,79470.86,0.0,0.98504,1e-05,2.9097]
[1778708658584,54.23,79470.86,0.0,0.98504,1e-05,2.91014]
[1778708663637,54.23,79465.47,0.0,0.98499,1e-05,2.91853]
[1778708669661,54.23,79465.53,0.0,0.98499,1e-05,2.91884]
[1778708674696,54.23,79463.46,0.0,0.98497,1e-05,2.92056]
[1778708679733,54.23,79462.75,0.0,0.98496,1e-05,2.92186]
[1778708684767,54.23,79467.06,0.0,0.985,1e-05,2.91571]
[1778708689801,54.23,79467.8,0.0,0.98501,1e-05,2.9149]
[1778708695845,54.24,79468.47,0.0,0.98501,1e-05,2.91419]
[1778708700881,54.24,79469.75,0.0,0.98502,1e-05,2.91252]
[1778708705916,54.24,79471.16,0.0,0.98503,1e-05,2.91068]
[1778708711958,54.24,79475.48,0.0,0.98507,1e-05,2.90464]
[1778708719007,54.24,79475.04,0.0,0.98506,1e-05,2.90571]
[1778708724060,54.24,79474.45,0.0,0.98506,1e-05,2.90687]
[1778708729078,54.24,79474.47,0.0,0.98506,1e-05,2.90713]
[1778708734130,54.24,79474.37,0.0,0.98506,1e-05,2.90592]
[1778708741164,54.25,79474.41,0.0,0.98506,1e-05,2.90628]
[1778708743176,54.25,79467.78,0.0,0.985,1e-05,2.91619]
[1778708745191,54.25,79465.31,0.0,0.98497,1e-05,2.91993]
[1778708748212,54.25,79462.23,0.0,0.98495,1e-05,2.92458]
[1778708753247,54.25,79457.63,0.0,0.9849,1e-05,2.93148]
[1778708754270,54.25,79448.63,0.0,0.98482,1e-05,2.94487]
[1778708756270,54.25,79447.76,0.0,0.98481,1e-05,2.94614]
[1778708761302,54.25,79444.17,0.0,0.98478,1e-05,2.95137]
[1778708766337,54.25,79441.69,0.0,0.98476,1e-05,2.95491]
[1778708771371,54.25,79441.52,0.0,0.98476,1e-05,2.95499]
[1778708776418,54.24,79432.16,0.0,0.98467,1e-05,2.96881]
[1778708777424,54.24,79403.16,0.0,0.9844,1e-05,3.01249]
[1778708778429,54.24,79406.77,0.0,0.98444,1e-05,3.00688]
[1778708782458,54.24,79409.98,0.0,0.98447,1e-05,3.0015]
[1778708783464,54.24,79424.71,0.0,0.98461,1e-05,2.97916]
[1778708784487,54.24,79425.93,0.0,0.98462,1e-05,2.97725]
[1778708787492,54.24,79429.7,0.0,0.98466,1e-05,2.97138]
[1778708792527,54.24,79432.16,0.0,0.98469,1e-05,2.96573]
[1778708794557,54.24,79437.34,0.0,0.98474,1e-05,2.95786]
[1778708799585,54.24,79438.18,0.0,0.98475,1e-05,2.9564]
[1778708803605,54.24,79452.47,0.0,0.98488,1e-05,2.93493]
[1778708804612,54.24,79454.17,0.0,0.9849,1e-05,2.93239]
[1778708807641,54.24,79463.29,0.0,0.98498,1e-05,2.91887]
[1778708808640,54.24,79464.09,0.0,0.98499,1e-05,2.91772]
[1778708813675,54.24,79462.54,0.0,0.98497,1e-05,2.92014]
[1778708818710,54.24,79460.75,0.0,0.98495,1e-05,2.92292]
[1778708820724,54.24,79456.5,0.0,0.98492,1e-05,2.92925]
[1778708822745,54.24,79448.55,0.0,0.98484,1e-05,2.94108]
[1778708824767,54.24,79445.84,0.0,0.98482,1e-05,2.94509]
[1778708827773,54.24,79442.11,0.0,0.98478,1e-05,2.95059]
[1778708830794,54.24,79438.24,0.0,0.98475,1e-05,2.95626]
[1778708836837,54.24,79439.06,0.0,0.98476,1e-05,2.9548]
[1778708838852,54.24,79447.62,0.0,0.98484,1e-05,2.94195]
[1778708840864,54.24,79448.33,0.0,0.98484,1e-05,2.94086]
[1778708843886,54.24,79458.52,0.0,0.98494,1e-05,2.92568]
[1778708844908,54.24,79465.06,0.0,0.985,1e-05,2.91601]
[1778708845901,54.24,79465.06,0.0,0.985,1e-05,2.91603]
[1778708852950,54.24,79470.05,0.0,0.98505,1e-05,2.90729]
[1778708858992,54.24,79471.83,0.0,0.98506,1e-05,2.90494]
[1778708864030,54.24,79472.02,0.0,0.98506,1e-05,2.90494]
[1778708869063,54.24,79472.31,0.0,0.98506,1e-05,2.90481]
[1778708874098,54.24,79471.47,0.0,0.98505,1e-05,2.90634]
[1778708879135,54.24,79476.18,0.0,0.98509,1e-05,2.89972]
[1778708883162,54.24,79483.43,0.0,0.98516,1e-05,2.88937]
[1778708889204,54.25,79481.8,0.0,0.98514,1e-05,2.89245]
[1778708895265,54.25,79479.83,0.0,0.98512,1e-05,2.8959]
[1778708901287,54.25,79480.33,0.0,0.98512,1e-05,2.89571]
[1778708906325,54.25,79479.56,0.0,0.98511,1e-05,2.89729]
[1778708911358,54.26,79478.74,0.0,0.98511,1e-05,2.89729]
[1778708916393,54.26,79477.31,0.0,0.98509,1e-05,2.90033]
[1778708921428,54.27,79476.18,0.0,0.98506,1e-05,2.90484]
[1778708925475,54.27,79481.67,0.0,0.98511,1e-05,2.89707]
[1778708928477,54.27,79487.39,0.0,0.98516,1e-05,2.88893]
[1778708933512,54.27,79488.19,0.0,0.98516,1e-05,2.88825]
[1778708939558,54.28,79489.71,0.0,0.98517,1e-05,2.8866]
[1778708944590,54.28,79489.27,0.0,0.98517,1e-05,2.8877]
[1778708949629,54.28,79490.46,0.0,0.98518,1e-05,2.88641]
[1778708954665,54.28,79484.27,0.0,0.98512,1e-05,2.8959]
[1778708959700,54.28,79482.92,0.0,0.9851,1e-05,2.8982]
[1778708964734,54.28,79484.39,0.0,0.98512,1e-05,2.89633]
[1778708969769,54.29,79483.81,0.0,0.98511,1e-05,2.89746]
[1778708974804,54.29,79478.93,0.0,0.98507,1e-05,2.90352]
[1778708975811,54.29,79472.42,0.0,0.98501,1e-05,2.91321]
[1778708976818,54.29,79468.1,0.0,0.98497,1e-05,2.91968]
[1778708980848,54.29,79462.88,0.0,0.98492,1e-05,2.92749]
[1778708985899,54.29,79465.08,0.0,0.98494,1e-05,2.92431]
[1778708992938,54.29,79465.59,0.0,0.98495,1e-05,2.9237]
[1778708997973,54.29,79465.74,0.0,0.98495,1e-05,2.92358]
[1778709003007,54.29,79467.06,0.0,0.98496,1e-05,2.92173]
[1778709009052,54.3,79468.42,0.0,0.98496,1e-05,2.92158]
[1778709015095,54.3,79468.98,0.0,0.98496,1e-05,2.92218]
[1778709016121,54.3,79478.02,0.0,0.98504,1e-05,2.90885]
[1778709017110,54.3,79478.02,0.0,0.98504,1e-05,2.90888]
[1778709022147,54.31,79480.92,0.0,0.98506,1e-05,2.9049]
[1778709027179,54.31,79481.75,0.0,0.98507,1e-05,2.90396]
[1778709029199,54.31,79489.19,0.0,0.98513,1e-05,2.89314]
[1778709030200,54.31,79489.37,0.0,0.98513,1e-05,2.89295]
[1778709035236,54.31,79487.32,0.0,0.98512,1e-05,2.8947]
[1778709040271,54.31,79486.53,0.0,0.98511,1e-05,2.89622]
[1778709045306,54.31,79484.85,0.0,0.9851,1e-05,2.89905]
[1778709049334,54.31,79490.01,0.0,0.98514,1e-05,2.89178]
[1778709054370,54.32,79489.37,0.0,0.98513,1e-05,2.89316]
[1778709059405,54.32,79490.7,0.0,0.98514,1e-05,2.89167]
[1778709064440,54.32,79489.78,0.0,0.98513,1e-05,2.8935]
[1778709066474,54.32,79495.54,0.0,0.98518,1e-05,2.88526]
[1778709071496,54.32,79495.39,0.0,0.98518,1e-05,2.886]
[1778709076545,54.32,79495.17,0.0,0.98517,1e-05,2.88683]
[1778709079552,54.33,79487.35,0.0,0.9851,1e-05,2.89859]
[1778709080560,54.33,79480.47,0.0,0.98504,1e-05,2.90879]
[1778709081567,54.33,79482.16,0.0,0.98505,1e-05,2.90635]
[1778709086616,54.33,79487.33,0.0,0.9851,1e-05,2.89905]
[1778709090629,54.33,79488.6,0.0,0.98511,1e-05,2.89746]
[1778709095664,54.33,79490.42,0.0,0.98513,1e-05,2.89354]
[1778709100699,54.33,79491.08,0.0,0.98513,1e-05,2.89303]
[1778709105734,54.33,79492.12,0.0,0.98514,1e-05,2.89197]
[1778709110768,54.34,79493.27,0.0,0.98515,1e-05,2.89075]
[1778709115804,54.34,79493.27,0.0,0.98514,1e-05,2.89122]
[1778709120839,54.34,79491.25,0.0,0.98512,1e-05,2.89468]
[1778709125876,54.34,79489.23,0.0,0.9851,1e-05,2.89817]
[1778709130911,54.34,79487.38,0.0,0.98508,1e-05,2.90139]
[1778709135945,54.35,79486.48,0.0,0.98507,1e-05,2.90318]
[1778709140980,54.35,79487.86,0.0,0.98508,1e-05,2.90161]
[1778709146015,54.35,79488.25,0.0,0.98508,1e-05,2.90148]
[1778709151051,54.35,79491.04,0.0,0.98511,1e-05,2.89619]
[1778709156086,54.35,79490.95,0.0,0.98511,1e-05,2.89677]
[1778709161120,54.35,79493.6,0.0,0.98513,1e-05,2.89331]
[1778709166159,54.36,79497.72,0.0,0.98516,1e-05,2.88773]
[1778709170185,54.36,79503.07,0.0,0.98521,1e-05,2.88031]
[1778709175220,54.36,79500.64,0.0,0.98518,1e-05,2.8844]
[1778709180256,54.36,79500.45,0.0,0.98518,1e-05,2.88518]
[1778709185300,54.36,79500.69,0.0,0.98518,1e-05,2.88542]
[1778709190331,54.37,79494.0,0.0,0.98511,1e-05,2.89571]
[1778709191332,54.37,79491.7,0.0,0.98509,1e-05,2.89917]
[1778709196367,54.37,79488.07,0.0,0.98506,1e-05,2.90484]
[1778709201402,54.37,79484.32,0.0,0.98502,1e-05,2.91067]
[1778709202410,54.37,79473.32,0.0,0.98492,1e-05,2.92697]
[1778709203416,54.37,79468.82,0.0,0.98488,1e-05,2.93366]
[1778709206437,54.37,79468.12,0.0,0.98487,1e-05,2.93473]
[1778709210465,54.37,79468.89,0.0,0.98488,1e-05,2.93368]
[1778709214493,54.37,79478.05,0.0,0.98497,1e-05,2.9186]
[1778709215500,54.37,79482.58,0.0,0.98501,1e-05,2.91198]
[1778709217542,54.37,79474.29,0.0,0.98494,1e-05,2.92437]
[1778709218521,54.37,79474.29,0.0,0.98494,1e-05,2.92442]
[1778709223556,54.37,79480.25,0.0,0.98499,1e-05,2.91585]
[1778709226577,54.37,79483.64,0.0,0.98502,1e-05,2.91103]
[1778709231613,54.38,79485.97,0.0,0.98504,1e-05,2.90793]
[1778709237682,54.38,79487.59,0.0,0.98505,1e-05,2.90595]
[1778709242695,54.38,79487.97,0.0,0.98505,1e-05,2.90574]
[1778709247754,54.38,79489.8,0.0,0.98507,1e-05,2.9034]
[1778709252764,54.38,79488.88,0.0,0.98505,1e-05,2.90513]
[1778709257822,54.38,79488.81,0.0,0.98505,1e-05,2.90563]
[1778709262834,54.38,79489.08,0.0,0.98505,1e-05,2.90565]
[1778709267892,54.39,79488.95,0.0,0.98505,1e-05,2.90628]
[1778709272904,54.39,79485.12,0.0,0.98502,1e-05,2.9107]
[1778709277962,54.39,79484.81,0.0,0.98501,1e-05,2.91152]
[1778709282974,54.39,79481.53,0.0,0.98498,1e-05,2.9167]
[1778709288033,54.39,79477.58,0.0,0.98494,1e-05,2.92284]
[1778709293044,54.39,79476.13,0.0,0.98493,1e-05,2.92527]
[1778709298105,54.39,79477.51,0.0,0.98494,1e-05,2.92356]
[1778709303114,54.4,79483.13,0.0,0.98499,1e-05,2.9156]
[1778709307142,54.4,79483.79,0.0,0.98499,1e-05,2.91498]
[1778709313184,54.4,79482.43,0.0,0.98498,1e-05,2.91754]
[1778709318243,54.4,79477.74,0.0,0.98493,1e-05,2.92493]
[1778709323255,54.4,79476.66,0.0,0.98492,1e-05,2.927]
[1778709328313,54.41,79475.48,0.0,0.98491,1e-05,2.92921]
[1778709333325,54.41,79470.46,0.0,0.98487,1e-05,2.93546]
[1778709337353,54.41,79468.77,0.0,0.98485,1e-05,2.93829]
[1778709338383,54.41,79454.65,0.0,0.98472,1e-05,2.95938]
[1778709339367,54.41,79454.65,0.0,0.98472,1e-05,2.95944]
[1778709340375,54.41,79452.25,0.0,0.9847,1e-05,2.96306]
[1778709342388,54.41,79448.49,0.0,0.98466,1e-05,2.96874]
[1778709346417,54.41,79439.36,0.0,0.98458,1e-05,2.98248]
[1778709347423,54.41,79433.04,0.0,0.98452,1e-05,2.99196]
[1778709348454,54.41,79426.37,0.0,0.98445,1e-05,3.00199]
[1778709350443,54.41,79421.26,0.0,0.98441,1e-05,3.00961]
[1778709352458,54.41,79422.31,0.0,0.98442,1e-05,3.00781]
[1778709357501,54.41,79421.62,0.0,0.98441,1e-05,3.00855]
[1778709362532,54.41,79424.77,0.0,0.98445,1e-05,3.00329]
[1778709367568,54.4,79425.29,0.0,0.98445,1e-05,3.00207]
[1778709372602,54.4,79426.44,0.0,0.98447,1e-05,2.99988]
[1778709375622,54.4,79419.4,0.0,0.9844,1e-05,3.01022]
[1778709377637,54.4,79416.81,0.0,0.98438,1e-05,3.0139]
[1778709378665,54.4,79411.21,0.0,0.98433,1e-05,3.02227]
[1778709381665,54.4,79411.27,0.0,0.98433,1e-05,3.02178]
[1778709384686,54.4,79402.0,0.0,0.98425,1e-05,3.03544]
[1778709385693,54.39,79400.83,0.0,0.98424,1e-05,3.03705]
[1778709390728,54.39,79402.05,0.0,0.98425,1e-05,3.03432]
[1778709395763,54.39,79402.39,0.0,0.98427,1e-05,3.03121]
[1778709397777,54.39,79409.13,0.0,0.98434,1e-05,3.02061]
[1778709400798,54.38,79413.04,0.0,0.98438,1e-05,3.01421]
[1778709403820,54.38,79417.33,0.0,0.98442,1e-05,3.00729]
[1778709408875,54.38,79415.83,0.0,0.98441,1e-05,3.00891]
[1778709416910,54.38,79415.46,0.0,0.98441,1e-05,3.00849]
[1778709421945,54.37,79415.25,0.0,0.98441,1e-05,3.00825]
[1778709426979,54.37,79413.71,0.0,0.9844,1e-05,3.01003]
[1778709433040,54.37,79413.06,0.0,0.9844,1e-05,3.01038]
[1778709439083,54.37,79412.91,0.0,0.9844,1e-05,3.00999]
[1778709444117,54.36,79413.35,0.0,0.98441,1e-05,3.00883]
[1778709449157,54.36,79412.93,0.0,0.98441,1e-05,3.00899]
[1778709454187,54.36,79414.02,0.0,0.98443,1e-05,3.00519]
[1778709459228,54.36,79412.18,0.0,0.98441,1e-05,3.00754]
[1778709464261,54.36,79411.78,0.0,0.98441,1e-05,3.00772]
[1778709469299,54.36,79411.1,0.0,0.98441,1e-05,3.00832]
[1778709475335,54.35,79410.49,0.0,0.98441,1e-05,3.00873]
[1778709480370,54.35,79410.2,0.0,0.98441,1e-05,3.00875]
[1778709485406,54.35,79409.89,0.0,0.98441,1e-05,3.0088]
[1778709490440,54.35,79409.44,0.0,0.9844,1e-05,3.00907]
[1778709492454,54.35,79401.2,0.0,0.98433,1e-05,3.0214]
[1778709494467,54.35,79399.34,0.0,0.98431,1e-05,3.02401]
[1778709499513,54.35,79397.63,0.0,0.9843,1e-05,3.02604]
[1778709506552,54.34,79396.19,0.0,0.98429,1e-05,3.02737]
[1778709511587,54.34,79398.21,0.0,0.98432,1e-05,3.02192]
[1778709516622,54.34,79400.48,0.0,0.98435,1e-05,3.0178]
[1778709521657,54.33,79401.39,0.0,0.98436,1e-05,3.01563]
[1778709526693,54.33,79392.96,0.0,0.98429,1e-05,3.02778]
[1778709529731,54.33,79391.5,0.0,0.98428,1e-05,3.02952]
[1778709534748,54.33,79369.87,0.0,0.98407,1e-05,3.06177]
[1778709535755,54.32,79367.87,0.0,0.98406,1e-05,3.06462]
[1778709540790,54.32,79372.14,0.0,0.9841,1e-05,3.05693]
[1778709542809,54.32,79377.31,0.0,0.98416,1e-05,3.04859]
[1778709547853,54.31,79382.99,0.0,0.98422,1e-05,3.03895]
[1778709557923,54.31,79384.68,0.0,0.98424,1e-05,3.03458]
[1778709562959,54.3,79385.02,0.0,0.98425,1e-05,3.03318]
[1778709569000,54.3,79384.82,0.0,0.98426,1e-05,3.03246]
[1778709574034,54.3,79384.76,0.0,0.98427,1e-05,3.03001]
[1778709579070,54.29,79383.65,0.0,0.98426,1e-05,3.03088]
[1778709584105,54.29,79383.6,0.0,0.98427,1e-05,3.03014]
[1778709590155,54.29,79383.27,0.0,0.98427,1e-05,3.02967]
[1778709595182,54.28,79385.28,0.0,0.98429,1e-05,3.02581]
[1778709600225,54.28,79384.64,0.0,0.98429,1e-05,3.02601]
[1778709602255,54.28,79390.27,0.0,0.98435,1e-05,3.01729]
[1778709603247,54.28,79430.84,0.0,0.98473,1e-05,2.95583]
[1778709604253,54.28,79417.41,0.0,0.9846,1e-05,2.97594]
[1778709605279,54.28,79399.66,0.0,0.98444,1e-05,3.00266]
[1778709606267,54.28,79397.86,0.0,0.98442,1e-05,3.00528]
[1778709607274,54.28,79405.52,0.0,0.98449,1e-05,2.99357]
[1778709608281,54.28,79402.99,0.0,0.98447,1e-05,2.99729]
[1778709609288,54.28,79396.34,0.0,0.98441,1e-05,3.00726]
[1778709610303,54.28,79397.0,0.0,0.98442,1e-05,3.00613]
[1778709615337,54.27,79401.53,0.0,0.98446,1e-05,2.99865]
[1778709617345,54.27,79404.9,0.0,0.98449,1e-05,2.99333]
[1778709622380,54.27,79405.74,0.0,0.98451,1e-05,2.99155]
[1778709627415,54.27,79405.69,0.0,0.98451,1e-05,2.99113]
[1778709632450,54.27,79405.76,0.0,0.98452,1e-05,2.98887]
[1778709637486,54.26,79406.23,0.0,0.98453,1e-05,2.98772]
[1778709641513,54.26,79408.55,0.0,0.98455,1e-05,2.98392]
[1778709647555,54.26,79409.7,0.0,0.98456,1e-05,2.98175]
[1778709652592,54.26,79409.39,0.0,0.98456,1e-05,2.98201]
[1778709655611,54.26,79402.34,0.0,0.9845,1e-05,2.9924]
[1778709657627,54.26,79396.71,0.0,0.98445,1e-05,3.00076]
[1778709662661,54.26,79396.61,0.0,0.98445,1e-05,3.00058]
[1778709667696,54.26,79398.93,0.0,0.98447,1e-05,2.99655]
[1778709669709,54.26,79405.03,0.0,0.98453,1e-05,2.98718]
[1778709673738,54.25,79409.93,0.0,0.98458,1e-05,2.97956]
[1778709675751,54.25,79414.68,0.0,0.98462,1e-05,2.97234]
[1778709680798,54.25,79416.53,0.0,0.98464,1e-05,2.96937]
[1778709682800,54.25,79417.3,0.0,0.98465,1e-05,2.96816]
[1778709687835,54.25,79402.52,0.0,0.98451,1e-05,2.99082]
[1778709688842,54.25,79387.74,0.0,0.98437,1e-05,3.01315]
[1778709689851,54.25,79386.25,0.0,0.98436,1e-05,3.01532]
[1778709692875,54.25,79378.18,0.0,0.98429,1e-05,3.02558]
[1778709693878,54.25,79375.72,0.0,0.98427,1e-05,3.02921]
[1778709698912,54.25,79373.76,0.0,0.98425,1e-05,3.03155]
[1778709703948,54.25,79374.02,0.0,0.98426,1e-05,3.03052]
[1778709708983,54.24,79373.19,0.0,0.98426,1e-05,3.03117]
[1778709711010,54.24,79382.25,0.0,0.98434,1e-05,3.01711]
[1778709712006,54.24,79382.25,0.0,0.98434,1e-05,3.01701]
[1778709717039,54.24,79381.16,0.0,0.98434,1e-05,3.01818]
[1778709722074,54.24,79382.76,0.0,0.98435,1e-05,3.01523]
[1778709727109,54.24,79382.95,0.0,0.98436,1e-05,3.01441]
[1778709730136,54.24,79392.01,0.0,0.98445,1e-05,3.00035]
[1778709731157,54.24,79403.12,0.0,0.98455,1e-05,2.98347]
[1778709732149,54.24,79403.12,0.0,0.98455,1e-05,2.98341]
[1778709735167,54.23,79408.82,0.0,0.9846,1e-05,2.97467]
[1778709739204,54.23,79413.87,0.0,0.98465,1e-05,2.96689]
[1778709741228,54.23,79407.64,0.0,0.9846,1e-05,2.97619]
[1778709746244,54.23,79407.76,0.0,0.9846,1e-05,2.97578]
[1778709751298,54.23,79407.95,0.0,0.98461,1e-05,2.9736]
[1778709756314,54.23,79407.9,0.0,0.98461,1e-05,2.97347]
[1778709761368,54.23,79407.17,0.0,0.9846,1e-05,2.97437]
[1778709764370,54.23,79414.13,0.0,0.98467,1e-05,2.96379]
[1778709765377,54.23,79402.14,0.0,0.98456,1e-05,2.98181]
[1778709766384,54.23,79397.76,0.0,0.98452,1e-05,2.98836]
[1778709770412,54.23,79398.43,0.0,0.98453,1e-05,2.98708]
[1778709775450,54.23,79389.8,0.0,0.98445,1e-05,2.99976]
[1778709776454,54.23,79395.95,0.0,0.98451,1e-05,2.99036]
[1778709777462,54.23,79396.9,0.0,0.98451,1e-05,2.98884]
[1778709778469,54.23,79388.24,0.0,0.98443,1e-05,3.00186]
[1778709779477,54.23,79387.75,0.0,0.98443,1e-05,3.0025]
[1778709783505,54.22,79394.06,0.0,0.98449,1e-05,2.99251]
[1778709784514,54.22,79389.48,0.0,0.98445,1e-05,2.99936]
[1778709789547,54.22,79391.69,0.0,0.98447,1e-05,2.99555]
[1778709794582,54.22,79388.84,0.0,0.98445,1e-05,2.99945]
[1778709797604,54.22,79385.5,0.0,0.98442,1e-05,3.00426]
[1778709801651,54.22,79379.9,0.0,0.98437,1e-05,3.01236]
[1778709806666,54.22,79378.25,0.0,0.98436,1e-05,3.01436]
[1778709810694,54.21,79373.06,0.0,0.98431,1e-05,3.02187]
[1778709811721,54.21,79380.31,0.0,0.98439,1e-05,3.00903]
[1778709813715,54.21,79380.2,0.0,0.98439,1e-05,3.00901]
[1778709819757,54.21,79380.78,0.0,0.9844,1e-05,3.00761]
[1778709821771,54.21,79367.66,0.0,0.98427,1e-05,3.02741]
[1778709822778,54.21,79363.48,0.0,0.98423,1e-05,3.03368]
[1778709827813,54.21,79366.5,0.0,0.98427,1e-05,3.02842]
[1778709831862,54.2,79361.82,0.0,0.98423,1e-05,3.03491]
[1778709836876,54.2,79362.69,0.0,0.98424,1e-05,3.03288]
[1778709841933,54.2,79364.4,0.0,0.98426,1e-05,3.02956]
[1778709843926,54.2,79370.13,0.0,0.98432,1e-05,3.02055]
[1778709848960,54.2,79371.03,0.0,0.98433,1e-05,3.01857]
[1778709852005,54.19,79364.16,0.0,0.98426,1e-05,3.02868]
[1778709855009,54.19,79358.75,0.0,0.98422,1e-05,3.03654]
[1778709856017,54.19,79359.37,0.0,0.98422,1e-05,3.03543]
[1778709861044,54.19,79362.76,0.0,0.98426,1e-05,3.02949]
[1778709866079,54.19,79363.2,0.0,0.98427,1e-05,3.02807]
[1778709871115,54.18,79364.68,0.0,0.9843,1e-05,3.02335]
[1778709876149,54.18,79363.73,0.0,0.98429,1e-05,3.02407]
[1778709878163,54.18,79358.42,0.0,0.98424,1e-05,3.03188]
[1778709881184,54.18,79352.83,0.0,0.98419,1e-05,3.03995]
[1778709882225,54.18,79358.0,0.0,0.98424,1e-05,3.03186]
[1778709884211,54.18,79358.64,0.0,0.98425,1e-05,3.03106]
[1778709889246,54.18,79359.34,0.0,0.98424,1e-05,3.03179]
[1778709895288,54.18,79357.98,0.0,0.98423,1e-05,3.03345]
[1778709900324,54.18,79357.17,0.0,0.98423,1e-05,3.03391]
[1778709905358,54.18,79356.41,0.0,0.98423,1e-05,3.03429]
[1778709909386,54.17,79347.04,0.0,0.98414,1e-05,3.04803]
[1778709910393,54.17,79338.92,0.0,0.98406,1e-05,3.06035]
[1778709911401,54.17,79338.63,0.0,0.98406,1e-05,3.06059]
[1778709912435,54.17,79331.6,0.0,0.984,1e-05,3.07125]
[1778709914424,54.17,79331.62,0.0,0.984,1e-05,3.07081]
[1778709918532,54.17,79314.48,0.0,0.98384,1e-05,3.09675]
[1778709919542,54.16,79310.92,0.0,0.98381,1e-05,3.10182]
[1778709921555,54.16,79293.65,0.0,0.98364,1e-05,3.12828]
[1778709922566,54.16,79276.73,0.0,0.98348,1e-05,3.15422]
[1778709923571,54.16,79269.62,0.0,0.98341,1e-05,3.16508]
[1778709925586,54.16,79264.6,0.0,0.98336,1e-05,3.17225]
[1778709927599,54.15,79273.18,0.0,0.98345,1e-05,3.15791]
[1778709929613,54.15,79266.38,0.0,0.98339,1e-05,3.16793]
[1778709934649,54.14,79265.13,0.0,0.9834,1e-05,3.1663]
[1778709938676,54.14,79272.73,0.0,0.98348,1e-05,3.15285]
[1778709943710,54.13,79268.85,0.0,0.98346,1e-05,3.15727]
[1778709948746,54.12,79265.77,0.0,0.98343,1e-05,3.16043]
[1778709953781,54.12,79265.84,0.0,0.98345,1e-05,3.15859]
[1778709957809,54.11,79243.94,0.0,0.98324,1e-05,3.19199]
[1778709958817,54.11,79234.69,0.0,0.98315,1e-05,3.20636]
[1778709960832,54.11,79242.94,0.0,0.98323,1e-05,3.19234]
[1778709962844,54.1,79249.95,0.0,0.98331,1e-05,3.18037]
[1778709967879,54.1,79247.74,0.0,0.9833,1e-05,3.18245]
[1778709972915,54.09,79246.18,0.0,0.98329,1e-05,3.18297]
[1778709977951,54.08,79243.1,0.0,0.98327,1e-05,3.18585]
[1778709982986,54.07,79246.74,0.0,0.98332,1e-05,3.17803]
[1778709985000,54.08,79234.75,0.0,0.9832,1e-05,3.19736]
[1778709988021,54.08,79241.22,0.0,0.98326,1e-05,3.18727]
[1778709993054,54.07,79242.61,0.0,0.98329,1e-05,3.18218]
[1778709998090,54.06,79247.7,0.0,0.98336,1e-05,3.17194]
[1778710000104,54.06,79254.44,0.0,0.98343,1e-05,3.16043]
[1778710005139,54.05,79255.09,0.0,0.98345,1e-05,3.15739]
[1778710010174,54.05,79250.6,0.0,0.98342,1e-05,3.16249]
[1778710015215,54.04,79258.86,0.0,0.98351,1e-05,3.1474]
[1778710016217,54.04,79259.79,0.0,0.98352,1e-05,3.14555]
[1778710021252,54.03,79259.43,0.0,0.98353,1e-05,3.14425]
[1778710026287,54.02,79256.08,0.0,0.98351,1e-05,3.14766]
[1778710027294,54.02,79250.33,0.0,0.98345,1e-05,3.15638]
[1778710028301,54.02,79247.95,0.0,0.98343,1e-05,3.15976]
[1778710033335,54.01,79247.79,0.0,0.98344,1e-05,3.15799]
[1778710037365,54.0,79256.29,0.0,0.98354,1e-05,3.14292]
[1778710039378,54.0,79250.31,0.0,0.98348,1e-05,3.1516]
[1778710041393,54.0,79250.66,0.0,0.98349,1e-05,3.15024]
[1778710046429,53.99,79251.39,0.0,0.98351,1e-05,3.14708]
[1778710051463,53.98,79255.93,0.0,0.98358,1e-05,3.13621]
[1778710052470,53.98,79271.12,0.0,0.98373,1e-05,3.11192]
[1778710053477,53.98,79265.76,0.0,0.98368,1e-05,3.12]
[1778710058513,53.97,79264.69,0.0,0.98368,1e-05,3.11956]
[1778710063515,53.97,79264.53,0.0,0.98368,1e-05,3.11963]
[1778710068583,53.97,79264.61,0.0,0.98368,1e-05,3.11984]
[1778710073618,53.97,79251.95,0.0,0.98356,1e-05,3.13806]
[1778710078654,53.96,79252.95,0.0,0.98359,1e-05,3.13461]
[1778710081677,53.95,79239.68,0.0,0.98346,1e-05,3.15445]
[1778710082684,53.95,79246.17,0.0,0.98353,1e-05,3.14377]
[1778710084698,53.95,79250.95,0.0,0.98358,1e-05,3.13545]
[1778710089733,53.94,79255.32,0.0,0.98363,1e-05,3.12671]
[1778710094768,53.94,79261.81,0.0,0.98371,1e-05,3.1147]
[1778710096781,53.93,79269.43,0.0,0.98379,1e-05,3.10208]
[1778710099802,53.93,79264.16,0.0,0.98374,1e-05,3.10935]
[1778710104838,53.92,79264.24,0.0,0.98375,1e-05,3.10754]
[1778710109874,53.92,79264.08,0.0,0.98376,1e-05,3.10615]
[1778710113901,53.91,79258.59,0.0,0.98373,1e-05,3.11171]
[1778710114908,53.91,79250.1,0.0,0.98364,1e-05,3.1247]
[1778710115915,53.91,79244.95,0.0,0.9836,1e-05,3.13246]
[1778710120958,53.9,79246.8,0.0,0.98362,1e-05,3.12771]
[1778710125990,53.89,79246.28,0.0,0.98363,1e-05,3.12677]
[1778710128003,53.89,79253.22,0.0,0.9837,1e-05,3.11516]
[1778710130017,53.89,79263.92,0.0,0.98381,1e-05,3.09774]
[1778710132036,53.89,79268.2,0.0,0.98386,1e-05,3.09047]
[1778710137071,53.88,79267.16,0.0,0.98386,1e-05,3.0907]
[1778710140092,53.88,79270.66,0.0,0.98389,1e-05,3.08443]
[1778710144121,53.87,79278.22,0.0,0.98397,1e-05,3.07169]
[1778710145130,53.87,79282.63,0.0,0.98402,1e-05,3.06463]
[1778710150162,53.87,79278.08,0.0,0.98398,1e-05,3.07067]
[1778710155197,53.87,79275.61,0.0,0.98396,1e-05,3.07351]
[1778710160232,53.86,79272.74,0.0,0.98394,1e-05,3.07697]
[1778710165267,53.86,79272.26,0.0,0.98394,1e-05,3.07673]
[1778710169296,53.86,79277.46,0.0,0.984,1e-05,3.06791]
[1778710174330,53.85,79274.09,0.0,0.98398,1e-05,3.07053]
[1778710179366,53.85,79273.25,0.0,0.98398,1e-05,3.07094]
[1778710184402,53.84,79272.28,0.0,0.98397,1e-05,3.07155]
[1778710189437,53.84,79271.78,0.0,0.98397,1e-05,3.07143]
[1778710194472,53.84,79271.37,0.0,0.98397,1e-05,3.07118]
[1778710196486,53.84,79281.14,0.0,0.98407,1e-05,3.05565]
[1778710197493,53.84,79281.8,0.0,0.98408,1e-05,3.05448]
[1778710200514,53.83,79286.58,0.0,0.98413,1e-05,3.04666]
[1778710205550,53.83,79291.96,0.0,0.98418,1e-05,3.03774]
[1778710210584,53.83,79298.98,0.0,0.98425,1e-05,3.02633]
[1778710211597,53.83,79306.5,0.0,0.98432,1e-05,3.01466]
[1778710212598,53.83,79307.19,0.0,0.98433,1e-05,3.01352]
[1778710216626,53.83,79320.46,0.0,0.98446,1e-05,2.99285]
[1778710217633,53.83,79322.32,0.0,0.98448,1e-05,2.98995]
[1778710219650,53.83,79326.86,0.0,0.98452,1e-05,2.98295]
[1778710221667,53.83,79332.49,0.0,0.98458,1e-05,2.97432]
[1778710226699,53.83,79335.23,0.0,0.9846,1e-05,2.97005]
[1778710227705,53.83,79340.28,0.0,0.98465,1e-05,2.96239]
[1778710228710,53.83,79339.45,0.0,0.98464,1e-05,2.96365]
[1778710233746,53.83,79337.86,0.0,0.98463,1e-05,2.96444]
[1778710235763,53.83,79341.64,0.0,0.98467,1e-05,2.95876]
[1778710240797,53.83,79335.22,0.0,0.98461,1e-05,2.9686]
[1778710245836,53.83,79334.13,0.0,0.9846,1e-05,2.97032]
[1778710247849,53.83,79343.99,0.0,0.98469,1e-05,2.95546]
[1778710248858,53.83,79349.33,0.0,0.98474,1e-05,2.94746]
[1778710250869,53.83,79353.68,0.0,0.98478,1e-05,2.94106]
[1778710254901,53.83,79348.01,0.0,0.98472,1e-05,2.9499]
[1778710257918,53.83,79353.92,0.0,0.98478,1e-05,2.94122]
[1778710262956,53.83,79364.37,0.0,0.98487,1e-05,2.92596]
[1778710267991,53.83,79364.68,0.0,0.98487,1e-05,2.926]
[1778710268996,53.83,79360.03,0.0,0.98483,1e-05,2.93305]
[1778710270004,53.83,79349.33,0.0,0.98473,1e-05,2.9492]
[1778710275049,53.84,79346.73,0.0,0.9847,1e-05,2.95335]
[1778710280074,53.84,79343.58,0.0,0.98467,1e-05,2.95834]
[1778710285119,53.84,79344.39,0.0,0.98468,1e-05,2.95737]
[1778710288137,53.84,79353.61,0.0,0.98476,1e-05,2.94364]
[1778710289144,53.84,79358.78,0.0,0.98481,1e-05,2.93595]
[1778710294201,53.84,79363.65,0.0,0.98486,1e-05,2.92745]
[1778710299237,53.84,79365.44,0.0,0.98487,1e-05,2.9258]
[1778710304271,53.85,79373.54,0.0,0.98494,1e-05,2.91425]
[1778710305278,53.85,79379.95,0.0,0.985,1e-05,2.90483]
[1778710310315,53.85,79381.44,0.0,0.98501,1e-05,2.90328]
[1778710312327,53.85,79369.26,0.0,0.9849,1e-05,2.9217]
[1778710317364,53.85,79368.94,0.0,0.98489,1e-05,2.92268]
[1778710319376,53.85,79376.59,0.0,0.98496,1e-05,2.91147]
[1778710320383,53.85,79382.86,0.0,0.98502,1e-05,2.90227]
[1778710325418,53.86,79382.18,0.0,0.98501,1e-05,2.90395]
[1778710329446,53.86,79376.24,0.0,0.98495,1e-05,2.9133]
[1778710333474,53.86,79371.25,0.0,0.9849,1e-05,2.92118]
[1778710338509,53.86,79373.19,0.0,0.98492,1e-05,2.91875]
[1778710343550,53.86,79373.05,0.0,0.98491,1e-05,2.91947]
[1778710348586,53.87,79377.25,0.0,0.98495,1e-05,2.91369]
[1778710354627,53.87,79372.59,0.0,0.98491,1e-05,2.9196]
[1778710359664,53.87,79371.65,0.0,0.9849,1e-05,2.92148]
[1778710364697,53.87,79372.12,0.0,0.9849,1e-05,2.92124]
[1778710369733,53.87,79372.75,0.0,0.9849,1e-05,2.92076]
[1778710374768,53.88,79371.81,0.0,0.98489,1e-05,2.92263]
[1778710379802,53.88,79377.36,0.0,0.98494,1e-05,2.91479]
[1778710384837,53.88,79379.33,0.0,0.98495,1e-05,2.91237]
[1778710389872,53.88,79382.41,0.0,0.98498,1e-05,2.90844]
[1778710394907,53.89,79382.51,0.0,0.98498,1e-05,2.90883]
[1778710397932,53.89,79373.46,0.0,0.98489,1e-05,2.92264]
[1778710402967,53.89,79370.55,0.0,0.98486,1e-05,2.92737]
[1778710407998,53.89,79370.4,0.0,0.98486,1e-05,2.928]
[1778710413033,53.89,79369.43,0.0,0.98485,1e-05,2.92818]
[1778710418068,53.89,79368.96,0.0,0.98485,1e-05,2.92926]
[1778710423105,53.89,79371.19,0.0,0.98487,1e-05,2.92631]
[1778710429147,53.9,79373.42,0.0,0.98488,1e-05,2.92346]
[1778710434186,53.9,79371.48,0.0,0.98486,1e-05,2.92674]
[1778710439218,53.9,79368.26,0.0,0.98483,1e-05,2.93189]
[1778710444254,53.9,79370.0,0.0,0.98485,1e-05,2.92962]
[1778710449288,53.9,79370.5,0.0,0.98485,1e-05,2.92921]
[1778710454322,53.9,79370.88,0.0,0.98485,1e-05,2.92896]
[1778710459357,53.9,79370.8,0.0,0.98485,1e-05,2.9294]
[1778710464393,53.91,79371.15,0.0,0.98485,1e-05,2.92919]
[1778710470434,53.91,79371.17,0.0,0.98485,1e-05,2.92953]
[1778710475473,53.91,79367.8,0.0,0.98482,1e-05,2.93319]
[1778710480504,53.91,79368.26,0.0,0.98482,1e-05,2.93277]
[1778710485539,53.91,79369.2,0.0,0.98483,1e-05,2.93162]
[1778710486546,53.91,79380.24,0.0,0.98493,1e-05,2.91519]
[1778710488562,53.91,79387.51,0.0,0.985,1e-05,2.90455]
[1778710493595,53.91,79387.72,0.0,0.985,1e-05,2.90473]
[1778710498630,53.92,79388.24,0.0,0.985,1e-05,2.90445]
[1778710503670,53.92,79386.75,0.0,0.98498,1e-05,2.90714]
[1778710508700,53.92,79384.44,0.0,0.98496,1e-05,2.91101]
[1778710513736,53.92,79383.7,0.0,0.98495,1e-05,2.91252]
[1778710514745,53.92,79372.57,0.0,0.98485,1e-05,2.92923]
[1778710515750,53.92,79371.76,0.0,0.98484,1e-05,2.93049]
[1778710520786,53.92,79369.47,0.0,0.98482,1e-05,2.93416]
[1778710525819,53.92,79368.53,0.0,0.98481,1e-05,2.93579]
[1778710528840,53.92,79363.0,0.0,0.98475,1e-05,2.94422]
[1778710533876,53.92,79362.16,0.0,0.98475,1e-05,2.94396]
[1778710538912,53.92,79361.34,0.0,0.98475,1e-05,2.94533]
[1778710544955,53.93,79362.26,0.0,0.98475,1e-05,2.9441]
[1778710549988,53.93,79363.7,0.0,0.98477,1e-05,2.94204]
[1778710555033,53.93,79365.81,0.0,0.98478,1e-05,2.93898]
[1778710557039,53.93,79348.91,0.0,0.98463,1e-05,2.96446]
[1778710562074,53.93,79364.16,0.0,0.98477,1e-05,2.94139]
[1778710563080,53.93,79371.11,0.0,0.98483,1e-05,2.931]
[1778710567108,53.93,79376.14,0.0,0.98488,1e-05,2.92362]
[1778710572143,53.93,79376.15,0.0,0.98488,1e-05,2.92379]
[1778710577179,53.93,79376.75,0.0,0.98488,1e-05,2.92304]
[1778710582215,53.93,79378.38,0.0,0.9849,1e-05,2.92076]
[1778710586241,53.93,79383.51,0.0,0.98494,1e-05,2.91326]
[1778710591278,53.93,79384.06,0.0,0.98496,1e-05,2.91099]
[1778710592285,53.93,79370.06,0.0,0.98483,1e-05,2.93192]
[1778710593292,53.93,79360.59,0.0,0.98474,1e-05,2.94612]
[1778710594299,53.93,79351.24,0.0,0.98465,1e-05,2.96018]
[1778710598327,53.93,79346.0,0.0,0.9846,1e-05,2.96793]
[1778710602355,53.93,79340.82,0.0,0.98456,1e-05,2.97561]
[1778710607389,53.93,79339.02,0.0,0.98454,1e-05,2.97812]
[1778710613432,53.93,79337.33,0.0,0.98453,1e-05,2.98045]
[1778710619474,53.93,79333.85,0.0,0.98449,1e-05,2.98552]
[1778710621488,53.93,79328.08,0.0,0.98444,1e-05,2.99422]
[1778710626524,53.92,79329.64,0.0,0.98446,1e-05,2.99161]
[1778710628537,53.92,79341.9,0.0,0.98457,1e-05,2.97292]
[1778710632566,53.92,79333.87,0.0,0.9845,1e-05,2.98507]
[1778710635586,53.92,79327.87,0.0,0.98444,1e-05,2.99414]
[1778710640621,53.92,79327.51,0.0,0.98444,1e-05,2.99453]
[1778710645661,53.92,79329.48,0.0,0.98446,1e-05,2.99141]
[1778710650695,53.92,79327.49,0.0,0.98444,1e-05,2.99433]
[1778710652709,53.92,79332.63,0.0,0.9845,1e-05,2.98479]
[1778710655731,53.92,79327.58,0.0,0.98445,1e-05,2.99243]
[1778710660765,53.92,79322.38,0.0,0.9844,1e-05,3.00022]
[1778710665805,53.92,79321.92,0.0,0.9844,1e-05,3.00075]
[1778710670841,53.92,79322.71,0.0,0.98441,1e-05,2.99934]
[1778710675876,53.92,79322.96,0.0,0.98441,1e-05,2.99877]
[1778710680915,53.92,79321.55,0.0,0.9844,1e-05,3.00076]
[1778710682926,53.92,79314.43,0.0,0.98433,1e-05,3.01156]
[1778710684939,53.92,79313.93,0.0,0.98433,1e-05,3.0122]
[1778710687960,53.92,79319.79,0.0,0.98438,1e-05,3.00304]
[1778710692996,53.92,79319.63,0.0,0.98438,1e-05,3.003]
[1778710698033,53.91,79319.57,0.0,0.98439,1e-05,3.00278]
[1778710703066,53.91,79315.08,0.0,0.98434,1e-05,3.00934]
[1778710708105,53.91,79313.27,0.0,0.98433,1e-05,3.01178]
[1778710713136,53.91,79312.92,0.0,0.98434,1e-05,3.01027]
[1778710718175,53.91,79314.98,0.0,0.98436,1e-05,3.00674]
[1778710723206,53.91,79315.54,0.0,0.98437,1e-05,3.0056]
[1778710728243,53.91,79314.95,0.0,0.98436,1e-05,3.00622]
[1778710733276,53.91,79314.52,0.0,0.98436,1e-05,3.0066]
[1778710738311,53.9,79314.14,0.0,0.98436,1e-05,3.0069]
[1778710743346,53.9,79311.5,0.0,0.98433,1e-05,3.01065]
[1778710748376,53.9,79310.36,0.0,0.98432,1e-05,3.01207]
[1778710753416,53.9,79310.54,0.0,0.98433,1e-05,3.01147]
[1778710754424,53.9,79315.58,0.0,0.98438,1e-05,3.00371]
[1778710759459,53.9,79314.63,0.0,0.98437,1e-05,3.00491]
[1778710764493,53.9,79313.84,0.0,0.98436,1e-05,3.00586]
[1778710769528,53.9,79297.83,0.0,0.98421,1e-05,3.03012]
[1778710770536,53.9,79290.59,0.0,0.98414,1e-05,3.04117]
[1778710775570,53.9,79295.33,0.0,0.9842,1e-05,3.0316]
[1778710781614,53.89,79301.59,0.0,0.98426,1e-05,3.02133]
[1778710786648,53.89,79295.73,0.0,0.98421,1e-05,3.02981]
[1778710791683,53.89,79296.79,0.0,0.98423,1e-05,3.02754]
[1778710795710,53.89,79291.69,0.0,0.98418,1e-05,3.03491]
[1778710798733,53.88,79286.29,0.0,0.98413,1e-05,3.04281]
[1778710802759,53.88,79279.69,0.0,0.98407,1e-05,3.05241]
[1778710806789,53.88,79284.72,0.0,0.98412,1e-05,3.04398]
[1778710811823,53.88,79283.48,0.0,0.98412,1e-05,3.04515]
[1778710813836,53.88,79278.35,0.0,0.98407,1e-05,3.05278]
[1778710814843,53.87,79270.95,0.0,0.984,1e-05,3.06408]
[1778710819879,53.87,79275.12,0.0,0.98404,1e-05,3.05668]
[1778710820886,53.87,79280.22,0.0,0.98409,1e-05,3.04862]
[1778710822899,53.87,79274.16,0.0,0.98404,1e-05,3.0577]
[1778710827934,53.87,79273.77,0.0,0.98404,1e-05,3.05749]
[1778710831965,53.86,79277.59,0.0,0.98409,1e-05,3.04924]
[1778710832969,53.86,79286.23,0.0,0.98417,1e-05,3.03576]
[1778710835990,53.86,79295.88,0.0,0.98427,1e-05,3.02057]
[1778710841028,53.86,79303.2,0.0,0.98434,1e-05,3.00884]
[1778710846060,53.86,79303.5,0.0,0.98434,1e-05,3.00792]
[1778710849096,53.86,79310.45,0.0,0.98441,1e-05,2.99699]
[1778710854119,53.86,79312.2,0.0,0.98443,1e-05,2.9939]
[1778710857140,53.85,79307.53,0.0,0.98439,1e-05,3.00076]
[1778710862174,53.85,79312.45,0.0,0.98444,1e-05,2.99273]
[1778710869239,53.85,79315.24,0.0,0.98447,1e-05,2.9878]
[1778710874264,53.85,79312.76,0.0,0.98445,1e-05,2.9911]
[1778710879309,53.85,79314.34,0.0,0.98447,1e-05,2.98821]
[1778710884333,53.84,79311.23,0.0,0.98444,1e-05,2.99247]
[1778710889380,53.84,79309.24,0.0,0.98442,1e-05,2.99492]
[1778710891382,53.84,79315.12,0.0,0.98449,1e-05,2.98408]
[1778710896417,53.84,79310.68,0.0,0.98445,1e-05,2.99043]
[1778710901452,53.84,79313.26,0.0,0.98448,1e-05,2.9861]
[1778710906486,53.84,79310.85,0.0,0.98446,1e-05,2.98938]
[1778710911522,53.84,79309.74,0.0,0.98445,1e-05,2.99119]
[1778710916557,53.83,79308.88,0.0,0.98444,1e-05,2.99212]
[1778710921593,53.83,79307.32,0.0,0.98443,1e-05,2.9941]
[1778710926627,53.83,79304.94,0.0,0.98441,1e-05,2.99732]
[1778710931663,53.83,79304.84,0.0,0.98441,1e-05,2.99706]
[1778710936698,53.83,79303.9,0.0,0.9844,1e-05,2.99808]
[1778710941732,53.83,79303.48,0.0,0.9844,1e-05,2.99831]
[1778710946767,53.82,79303.66,0.0,0.98441,1e-05,2.99763]
[1778710951804,53.82,79302.92,0.0,0.98441,1e-05,2.99666]
[1778710956842,53.82,79287.92,0.0,0.98427,1e-05,3.01923]
[1778710961877,53.82,79284.7,0.0,0.98424,1e-05,3.02355]
[1778710964898,53.82,79288.76,0.0,0.98428,1e-05,3.01695]
[1778710969942,53.82,79275.13,0.0,0.98416,1e-05,3.03742]
[1778710970941,53.81,79275.13,0.0,0.98416,1e-05,3.03728]
[1778710971951,53.81,79269.27,0.0,0.9841,1e-05,3.04619]
[1778710976983,53.81,79269.5,0.0,0.98411,1e-05,3.04508]
[1778710980021,53.81,79277.63,0.0,0.98419,1e-05,3.03208]
[1778710985039,53.81,79275.79,0.0,0.98417,1e-05,3.0343]
[1778710990073,53.81,79276.52,0.0,0.98418,1e-05,3.03308]
[1778710995108,53.81,79275.71,0.0,0.98416,1e-05,3.0363]
[1778711000154,53.81,79271.74,0.0,0.98412,1e-05,3.04233]
[1778711005179,53.81,79267.02,0.0,0.98408,1e-05,3.04899]
[1778711010224,53.81,79268.92,0.0,0.98411,1e-05,3.04537]
[1778711015248,53.81,79262.36,0.0,0.98405,1e-05,3.05317]
[1778711016256,53.81,79261.98,0.0,0.98405,1e-05,3.05362]
[1778711017263,53.81,79270.52,0.0,0.98414,1e-05,3.04023]
[1778711018269,53.8,79273.08,0.0,0.98416,1e-05,3.03614]
[1778711019276,53.8,79280.77,0.0,0.98424,1e-05,3.02415]
[1778711020287,53.8,79278.25,0.0,0.98421,1e-05,3.02794]
[1778711025319,53.8,79283.2,0.0,0.98426,1e-05,3.01985]
[1778711027334,53.8,79275.53,0.0,0.98419,1e-05,3.0315]
[1778711029347,53.8,79276.76,0.0,0.9842,1e-05,3.02938]
[1778711034386,53.8,79277.68,0.0,0.98421,1e-05,3.02742]
[1778711039420,53.8,79278.12,0.0,0.98422,1e-05,3.02621]
[1778711043447,53.79,79284.13,0.0,0.98428,1e-05,3.01654]
[1778711044454,53.79,79284.43,0.0,0.98429,1e-05,3.01599]
[1778711049489,53.79,79284.66,0.0,0.98429,1e-05,3.01521]
[1778711054524,53.79,79286.03,0.0,0.98431,1e-05,3.01266]
[1778711059559,53.79,79287.12,0.0,0.98432,1e-05,3.01048]
[1778711062580,53.79,79292.27,0.0,0.98437,1e-05,3.00233]
[1778711068623,53.79,79293.87,0.0,0.98439,1e-05,2.99945]
[1778711073658,53.78,79300.6,0.0,0.98446,1e-05,2.98716]
[1778711074664,53.78,79306.77,0.0,0.98452,1e-05,2.97772]
[1778711079699,53.78,79310.75,0.0,0.98456,1e-05,2.97152]
[1778711084734,53.78,79313.16,0.0,0.98458,1e-05,2.96771]
[1778711089769,53.78,79315.47,0.0,0.98461,1e-05,2.96405]
[1778711090790,53.78,79321.97,0.0,0.98467,1e-05,2.95417]
[1778711091784,53.78,79321.97,0.0,0.98467,1e-05,2.95416]
[1778711096818,53.78,79325.86,0.0,0.9847,1e-05,2.94824]
[1778711101853,53.78,79326.03,0.0,0.98471,1e-05,2.94792]
[1778711106888,53.78,79325.36,0.0,0.9847,1e-05,2.94885]
[1778711111923,53.78,79324.13,0.0,0.98469,1e-05,2.95061]
[1778711116958,53.78,79330.33,0.0,0.98475,1e-05,2.94115]
[1778711117966,53.78,79323.59,0.0,0.98468,1e-05,2.9513]
[1778711123000,53.78,79323.0,0.0,0.98468,1e-05,2.95253]
[1778711128035,53.78,79326.92,0.0,0.98471,1e-05,2.94645]
[1778711133070,53.78,79325.66,0.0,0.98471,1e-05,2.94654]
[1778711139112,53.78,79325.03,0.0,0.98471,1e-05,2.94731]
[1778711144147,53.78,79325.26,0.0,0.98471,1e-05,2.94682]
[1778711149181,53.78,79325.84,0.0,0.98472,1e-05,2.94579]
[1778711154219,53.78,79326.88,0.0,0.98473,1e-05,2.94408]
[1778711159252,53.78,79326.45,0.0,0.98472,1e-05,2.94459]
[1778711164288,53.78,79323.27,0.0,0.9847,1e-05,2.94922]
[1778711169322,53.78,79322.61,0.0,0.98469,1e-05,2.95003]
[1778711176372,53.78,79323.38,0.0,0.9847,1e-05,2.9486]
[1778711181422,53.78,79323.21,0.0,0.9847,1e-05,2.94866]
[1778711186443,53.77,79323.55,0.0,0.9847,1e-05,2.94795]
[1778711191492,53.77,79324.28,0.0,0.98472,1e-05,2.94498]
[1778711196512,53.77,79324.76,0.0,0.98472,1e-05,2.94409]
[1778711201565,53.77,79312.35,0.0,0.98461,1e-05,2.96272]
[1778711203563,53.77,79309.92,0.0,0.98459,1e-05,2.96631]
[1778711208597,53.77,79306.24,0.0,0.98455,1e-05,2.97152]
[1778711213633,53.78,79302.78,0.0,0.98451,1e-05,2.97893]
[1778711215647,53.78,79295.35,0.0,0.98443,1e-05,2.99111]
[1778711220686,53.78,79293.21,0.0,0.98442,1e-05,2.99388]
[1778711226728,53.78,79291.33,0.0,0.9844,1e-05,2.99609]
[1778711227734,53.78,79289.79,0.0,0.98439,1e-05,2.99836]
[1778711231777,53.78,79289.2,0.0,0.98438,1e-05,2.99889]
[1778711236799,53.77,79283.97,0.0,0.98434,1e-05,3.00645]
[1778711241848,53.77,79285.56,0.0,0.98436,1e-05,3.00357]
[1778711246868,53.77,79287.01,0.0,0.98437,1e-05,3.00092]
[1778711248882,53.77,79294.24,0.0,0.98444,1e-05,2.98971]
[1778711254925,53.77,79299.11,0.0,0.9845,1e-05,2.98023]
[1778711259960,53.77,79301.98,0.0,0.98453,1e-05,2.97561]
[1778711264994,53.77,79302.46,0.0,0.98453,1e-05,2.97463]
[1778711270030,53.77,79304.38,0.0,0.98455,1e-05,2.97145]
[1778711275066,53.76,79308.29,0.0,0.98459,1e-05,2.96525]
[1778711280101,53.76,79309.9,0.0,0.98461,1e-05,2.96257]
[1778711286142,53.76,79311.09,0.0,0.98462,1e-05,2.96046]
[1778711292203,53.76,79313.34,0.0,0.98464,1e-05,2.95679]
[1778711297219,53.76,79313.29,0.0,0.98464,1e-05,2.95667]
[1778711302274,53.76,79315.29,0.0,0.98466,1e-05,2.95349]
[1778711310310,53.76,79315.29,0.0,0.98467,1e-05,2.95326]
[1778711312324,53.76,79321.05,0.0,0.98473,1e-05,2.94283]
[1778711317359,53.76,79325.52,0.0,0.98477,1e-05,2.93609]
[1778711322395,53.76,79330.32,0.0,0.98481,1e-05,2.92891]
[1778711329443,53.76,79329.35,0.0,0.9848,1e-05,2.93045]
[1778711335485,53.76,79328.76,0.0,0.9848,1e-05,2.93139]
[1778711341527,53.76,79328.57,0.0,0.9848,1e-05,2.9317]
[1778711346562,53.76,79327.8,0.0,0.98479,1e-05,2.93286]
[1778711351599,53.76,79326.2,0.0,0.98477,1e-05,2.93526]
[1778711356634,53.76,79324.47,0.0,0.98476,1e-05,2.93784]
[1778711361669,53.76,79324.29,0.0,0.98476,1e-05,2.93809]
[1778711366704,53.76,79325.28,0.0,0.98477,1e-05,2.9366]
[1778711371740,53.76,79325.58,0.0,0.98478,1e-05,2.93449]
[1778711376775,53.76,79324.62,0.0,0.98477,1e-05,2.93597]
[1778711381811,53.76,79324.66,0.0,0.98477,1e-05,2.93594]
[1778711386845,53.76,79320.07,0.0,0.98473,1e-05,2.94285]
[1778711391880,53.76,79327.62,0.0,0.9848,1e-05,2.93144]
[1778711396915,53.76,79328.13,0.0,0.9848,1e-05,2.9307]
[1778711401959,53.76,79327.38,0.0,0.98479,1e-05,2.93185]
[1778711402958,53.76,79318.34,0.0,0.98471,1e-05,2.94546]
[1778711407996,53.76,79314.14,0.0,0.98467,1e-05,2.95166]
[1778711413028,53.76,79309.71,0.0,0.98463,1e-05,2.95821]
[1778711419071,53.76,79308.28,0.0,0.98462,1e-05,2.96019]
[1778711424147,53.76,79300.6,0.0,0.98455,1e-05,2.97169]
[1778711430147,53.76,79296.39,0.0,0.98451,1e-05,2.9778]
[1778711435182,53.75,79294.72,0.0,0.9845,1e-05,2.9784]
[1778711440218,53.75,79295.23,0.0,0.98451,1e-05,2.97738]
[1778711444287,53.75,79289.74,0.0,0.98446,1e-05,2.98549]
[1778711446259,53.75,79294.88,0.0,0.98451,1e-05,2.97753]
[1778711451294,53.75,79296.98,0.0,0.98453,1e-05,2.97409]
[1778711456330,53.75,79297.62,0.0,0.98454,1e-05,2.97288]
[1778711461364,53.75,79299.67,0.0,0.98456,1e-05,2.96955]
[1778711466399,53.75,79298.46,0.0,0.98455,1e-05,2.97117]
[1778711472441,53.75,79297.26,0.0,0.98454,1e-05,2.97271]
[1778711477476,53.75,79297.86,0.0,0.98455,1e-05,2.97155]
[1778711482515,53.75,79299.42,0.0,0.98456,1e-05,2.96894]
[1778711483519,53.75,79308.5,0.0,0.98465,1e-05,2.95513]
[1778711484567,53.75,79321.55,0.0,0.98477,1e-05,2.9354]
[1778711490568,53.75,79322.08,0.0,0.98477,1e-05,2.93468]
[1778711495603,53.75,79325.02,0.0,0.98481,1e-05,2.92866]
[1778711500637,53.75,79324.4,0.0,0.9848,1e-05,2.92967]
[1778711505673,53.75,79324.78,0.0,0.98481,1e-05,2.92916]
[1778711510713,53.75,79325.84,0.0,0.98482,1e-05,2.92762]
[1778711515743,53.75,79329.06,0.0,0.98484,1e-05,2.92287]
[1778711520781,53.75,79328.37,0.0,0.98483,1e-05,2.92453]
[1778711524863,53.75,79255.37,0.0,0.98414,1e-05,3.03653]
[1778711525827,53.75,79255.37,0.0,0.98414,1e-05,3.03639]
[1778711526835,53.75,79250.19,0.0,0.98409,1e-05,3.04425]
[1778711531871,53.75,79251.27,0.0,0.98411,1e-05,3.0417]
[1778711536904,53.74,79248.27,0.0,0.98408,1e-05,3.04548]
[1778711539928,53.74,79231.2,0.0,0.98392,1e-05,3.07154]
[1778711540935,53.74,79231.19,0.0,0.98392,1e-05,3.07134]
[1778711545970,53.74,79231.91,0.0,0.98393,1e-05,3.06915]
[1778711552011,53.73,79237.05,0.0,0.984,1e-05,3.05822]
[1778711557047,53.73,79239.58,0.0,0.98403,1e-05,3.0534]
[1778711562085,53.73,79242.09,0.0,0.98406,1e-05,3.04863]
[1778711563089,53.72,79235.55,0.0,0.984,1e-05,3.05864]
[1778711564096,53.72,79231.14,0.0,0.98396,1e-05,3.06534]
[1778711569134,53.72,79228.53,0.0,0.98394,1e-05,3.06844]
[1778711574168,53.72,79227.45,0.0,0.98393,1e-05,3.06915]
[1778711577189,53.71,79231.62,0.0,0.98398,1e-05,3.06208]
[1778711582224,53.71,79228.99,0.0,0.98396,1e-05,3.06514]
[1778711587262,53.71,79227.69,0.0,0.98395,1e-05,3.06629]
[1778711592298,53.7,79226.6,0.0,0.98394,1e-05,3.06712]
[1778711595362,53.7,79232.81,0.0,0.98401,1e-05,3.05709]
[1778711601361,53.7,79229.94,0.0,0.98398,1e-05,3.06049]
[1778711607404,53.69,79229.23,0.0,0.98398,1e-05,3.06065]
[1778711612438,53.69,79229.9,0.0,0.984,1e-05,3.05711]
[1778711617474,53.69,79231.12,0.0,0.98402,1e-05,3.05448]
[1778711619487,53.69,79240.0,0.0,0.98411,1e-05,3.0404]
[1778711624522,53.68,79240.05,0.0,0.98411,1e-05,3.03971]
[1778711630564,53.68,79240.16,0.0,0.98412,1e-05,3.0388]
[1778711635641,53.68,79240.6,0.0,0.98413,1e-05,3.0375]
[1778711641649,53.68,79240.9,0.0,0.98413,1e-05,3.0363]
[1778711646682,53.67,79240.86,0.0,0.98414,1e-05,3.03575]
[1778711651717,53.67,79241.06,0.0,0.98414,1e-05,3.03483]
[1778711656753,53.67,79241.09,0.0,0.98415,1e-05,3.03418]
[1778711661790,53.67,79241.46,0.0,0.98415,1e-05,3.03301]
[1778711663802,53.67,79250.87,0.0,0.98425,1e-05,3.01824]
[1778711668835,53.66,79253.32,0.0,0.98427,1e-05,3.01403]
[1778711674877,53.66,79252.44,0.0,0.98427,1e-05,3.01318]
[1778711679912,53.66,79252.48,0.0,0.98428,1e-05,3.01272]
[1778711684953,53.66,79250.31,0.0,0.98426,1e-05,3.01565]
[1778711689983,53.66,79249.64,0.0,0.98426,1e-05,3.01625]
[1778711695023,53.66,79257.1,0.0,0.98433,1e-05,3.00432]
[1778711696065,53.66,79263.86,0.0,0.98439,1e-05,2.99386]
[1778711697033,53.65,79263.86,0.0,0.9844,1e-05,2.99322]
[1778711702068,53.64,79263.58,0.0,0.98442,1e-05,2.99049]
[1778711707105,53.63,79262.4,0.0,0.98442,1e-05,2.9892]
[1778711712140,53.62,79263.78,0.0,0.98445,1e-05,2.98402]
[1778711715164,53.61,79254.29,0.0,0.98437,1e-05,2.99678]
[1778711716208,53.61,79237.91,0.0,0.98422,1e-05,3.02203]
[1778711717173,53.61,79237.91,0.0,0.98422,1e-05,3.02197]
[1778711722209,53.61,79245.87,0.0,0.9843,1e-05,3.00932]
[1778711729259,53.61,79244.75,0.0,0.98429,1e-05,3.01065]
[1778711735300,53.6,79246.43,0.0,0.98432,1e-05,3.006]
[1778711740335,53.6,79245.57,0.0,0.98431,1e-05,3.00702]
[1778711744363,53.6,79253.62,0.0,0.98439,1e-05,2.99438]
[1778711745374,53.6,79252.71,0.0,0.98438,1e-05,2.99569]
[1778711746422,53.6,79247.0,0.0,0.98432,1e-05,3.00442]
[1778711749398,53.6,79241.73,0.0,0.98427,1e-05,3.01244]
[1778711750406,53.6,79241.26,0.0,0.98427,1e-05,3.01301]
[1778711756491,53.6,79245.8,0.0,0.98432,1e-05,3.00561]
[1778711762491,53.6,79254.22,0.0,0.9844,1e-05,2.99234]
[1778711763497,53.6,79254.38,0.0,0.9844,1e-05,2.992]
[1778711768532,53.6,79257.46,0.0,0.98443,1e-05,2.98713]
[1778711769539,53.6,79249.16,0.0,0.98435,1e-05,2.99983]
[1778711774575,53.6,79250.1,0.0,0.98436,1e-05,2.99811]
[1778711779610,53.59,79254.72,0.0,0.98441,1e-05,2.99079]
[1778711784646,53.59,79255.93,0.0,0.98442,1e-05,2.98874]
[1778711789680,53.59,79257.49,0.0,0.98444,1e-05,2.98617]
[1778711794715,53.59,79257.51,0.0,0.98445,1e-05,2.98429]
[1778711799750,53.59,79257.94,0.0,0.98445,1e-05,2.98349]
[1778711804786,53.59,79258.6,0.0,0.98446,1e-05,2.98234]
[1778711809820,53.59,79258.59,0.0,0.98446,1e-05,2.98223]
[1778711813850,53.59,79264.45,0.0,0.98452,1e-05,2.97317]
[1778711814857,53.59,79269.87,0.0,0.98457,1e-05,2.96489]
[1778711819891,53.59,79270.83,0.0,0.98458,1e-05,2.96347]
[1778711824926,53.59,79270.77,0.0,0.98458,1e-05,2.96361]
[1778711829960,53.58,79266.88,0.0,0.98455,1e-05,2.96783]
[1778711834994,53.58,79264.33,0.0,0.98454,1e-05,2.97002]
[1778711837009,53.58,79258.61,0.0,0.98448,1e-05,2.97879]
[1778711842048,53.58,79252.63,0.0,0.98442,1e-05,2.98796]
[1778711847123,53.58,79254.36,0.0,0.98444,1e-05,2.98526]
[1778711853125,53.58,79254.81,0.0,0.98445,1e-05,2.98281]
[1778711858161,53.58,79253.13,0.0,0.98444,1e-05,2.98534]
[1778711863195,53.58,79252.39,0.0,0.98443,1e-05,2.98642]
[1778711868232,53.58,79251.19,0.0,0.98442,1e-05,2.9882]
[1778711874273,53.58,79251.52,0.0,0.98442,1e-05,2.98762]
[1778711881322,53.58,79253.83,0.0,0.98445,1e-05,2.98398]
[1778711882329,53.58,79259.75,0.0,0.9845,1e-05,2.97489]
[1778711887403,53.58,79260.16,0.0,0.98451,1e-05,2.97425]
[1778711893406,53.58,79264.11,0.0,0.98455,1e-05,2.9682]
[1778711898441,53.58,79260.81,0.0,0.98451,1e-05,2.97327]
[1778711903480,53.58,79258.86,0.0,0.98449,1e-05,2.97627]
[1778711908517,53.58,79256.35,0.0,0.98447,1e-05,2.98013]
[1778711913552,53.58,79254.27,0.0,0.98446,1e-05,2.98166]
[1778711918587,53.58,79251.95,0.0,0.98444,1e-05,2.98525]
[1778711923623,53.58,79251.19,0.0,0.98443,1e-05,2.98644]
[1778711928658,53.57,79249.91,0.0,0.98442,1e-05,2.98783]
[1778711933693,53.57,79252.55,0.0,0.98445,1e-05,2.9826]
[1778711938727,53.56,79253.79,0.0,0.98448,1e-05,2.97776]
[1778711943762,53.55,79252.61,0.0,0.98449,1e-05,2.97661]
[1778711946783,53.54,79261.83,0.0,0.98458,1e-05,2.96138]
[1778711951818,53.53,79261.01,0.0,0.98459,1e-05,2.96044]
[1778711956855,53.53,79258.27,0.0,0.98456,1e-05,2.96482]
[1778711957893,53.53,79248.32,0.0,0.98447,1e-05,2.98006]
[1778711962898,53.53,79249.92,0.0,0.98448,1e-05,2.97767]
[1778711967962,53.53,79257.87,0.0,0.98456,1e-05,2.9656]
[1778711972968,53.53,79256.89,0.0,0.98456,1e-05,2.96559]
[1778711978033,53.54,79255.33,0.0,0.98454,1e-05,2.96815]
[1778711983040,53.54,79256.02,0.0,0.98455,1e-05,2.96727]
[1778711988104,53.54,79254.68,0.0,0.98453,1e-05,2.96951]
[1778711993111,53.54,79259.94,0.0,0.98458,1e-05,2.96167]
[1778711995126,53.54,79267.55,0.0,0.98465,1e-05,2.95019]
[1778711997139,53.53,79274.41,0.0,0.98472,1e-05,2.93873]
[1778711998174,53.53,79280.83,0.0,0.98479,1e-05,2.92849]
[1778712003181,53.52,79285.3,0.0,0.98484,1e-05,2.91926]
[1778712004189,53.52,79290.6,0.0,0.98489,1e-05,2.91079]
[1778712007209,53.51,79297.6,0.0,0.98497,1e-05,2.89885]
[1778712012245,53.52,79298.07,0.0,0.98496,1e-05,2.90022]
[1778712017280,53.52,79299.03,0.0,0.98497,1e-05,2.89865]
[1778712021308,53.51,79304.82,0.0,0.98503,1e-05,2.88813]
[1778712023322,53.51,79306.41,0.0,0.98505,1e-05,2.88486]
[1778712025338,53.51,79311.55,0.0,0.98511,1e-05,2.8763]
[1778712027350,53.5,79313.49,0.0,0.98513,1e-05,2.87256]
[1778712028384,53.5,79305.82,0.0,0.98506,1e-05,2.88359]
[1778712031378,53.5,79303.44,0.0,0.98506,1e-05,2.88418]
[1778712036414,53.49,79305.83,0.0,0.98509,1e-05,2.87842]
[1778712041456,53.48,79306.12,0.0,0.98511,1e-05,2.87583]
[1778712042458,53.48,79311.34,0.0,0.98516,1e-05,2.86761]
[1778712043466,53.48,79326.2,0.0,0.9853,1e-05,2.84513]
[1778712044472,53.47,79323.88,0.0,0.98528,1e-05,2.84819]
[1778712049506,53.47,79325.2,0.0,0.9853,1e-05,2.84437]
[1778712054541,53.46,79329.45,0.0,0.98535,1e-05,2.83626]
[1778712059577,53.45,79328.63,0.0,0.98535,1e-05,2.83572]
[1778712064611,53.47,79328.73,0.0,0.98533,1e-05,2.83921]
[1778712068665,53.48,79345.55,0.0,0.98547,1e-05,2.81731]
[1778712070653,53.49,79347.9,0.0,0.98548,1e-05,2.81534]
[1778712075689,53.5,79346.6,0.0,0.98545,1e-05,2.82059]
[1778712080724,53.51,79343.87,0.0,0.98541,1e-05,2.82763]
[1778712084752,53.52,79356.95,0.0,0.9855,1e-05,2.81145]
[1778712089787,53.53,79357.64,0.0,0.9855,1e-05,2.81251]
[1778712094822,53.54,79358.9,0.0,0.98551,1e-05,2.81039]
[1778712099856,53.54,79360.9,0.0,0.98552,1e-05,2.80883]
[1778712104891,53.55,79367.26,0.0,0.98557,1e-05,2.80093]
[1778712109926,53.55,79369.44,0.0,0.98559,1e-05,2.79687]
[1778712110937,53.55,79377.51,0.0,0.98566,1e-05,2.78544]
[1778712115968,53.54,79376.87,0.0,0.98567,1e-05,2.78504]
[1778712116975,53.54,79383.73,0.0,0.98573,1e-05,2.77484]
[1778712122013,53.54,79380.87,0.0,0.98571,1e-05,2.77776]
[1778712128054,53.53,79378.47,0.0,0.9857,1e-05,2.77978]
[1778712133088,53.53,79373.79,0.0,0.98566,1e-05,2.78593]
[1778712134096,53.53,79366.7,0.0,0.9856,1e-05,2.79598]
[1778712135102,53.52,79361.73,0.0,0.98556,1e-05,2.80296]
[1778712140137,53.52,79361.42,0.0,0.98556,1e-05,2.802]
[1778712145172,53.51,79362.97,0.0,0.98558,1e-05,2.79833]
[1778712148194,53.51,79376.69,0.0,0.98571,1e-05,2.77757]
[1778712151215,53.51,79383.09,0.0,0.98578,1e-05,2.76599]
[1778712156250,53.5,79379.53,0.0,0.98575,1e-05,2.77003]
[1778712161285,53.5,79378.66,0.0,0.98575,1e-05,2.77015]
[1778712166320,53.49,79379.94,0.0,0.98577,1e-05,2.76718]
[1778712171355,53.49,79368.63,0.0,0.98568,1e-05,2.78243]
[1778712175384,53.48,79362.65,0.0,0.98563,1e-05,2.79013]
[1778712180420,53.48,79366.4,0.0,0.98567,1e-05,2.78338]
[1778712185456,53.47,79364.08,0.0,0.98566,1e-05,2.78549]
[1778712190491,53.47,79363.48,0.0,0.98566,1e-05,2.78509]
[1778712195523,53.46,79364.01,0.0,0.98567,1e-05,2.78305]
[1778712200558,53.46,79363.74,0.0,0.98568,1e-05,2.78219]
[1778712202572,53.46,79371.55,0.0,0.98575,1e-05,2.77035]
[1778712203579,53.45,79371.26,0.0,0.98575,1e-05,2.77054]
[1778712208614,53.45,79366.55,0.0,0.98571,1e-05,2.7762]
[1778712211635,53.45,79372.69,0.0,0.98578,1e-05,2.76499]
[1778712213650,53.45,79374.87,0.0,0.9858,1e-05,2.76141]
[1778712219732,53.44,79372.22,0.0,0.98579,1e-05,2.76402]
[1778712225733,53.44,79371.4,0.0,0.98579,1e-05,2.764]
[1778712230768,53.43,79370.79,0.0,0.98579,1e-05,2.7639]
[1778712236811,53.43,79368.19,0.0,0.98577,1e-05,2.76648]
[1778712246881,53.42,79368.14,0.0,0.98578,1e-05,2.76439]
[1778712251915,53.41,79365.97,0.0,0.98577,1e-05,2.76655]
[1778712256950,53.41,79366.77,0.0,0.98578,1e-05,2.76441]
[1778712261985,53.41,79366.55,0.0,0.98579,1e-05,2.76376]
[1778712267020,53.4,79366.03,0.0,0.98579,1e-05,2.76356]
[1778712272057,53.4,79365.3,0.0,0.9858,1e-05,2.76205]
[1778712277092,53.39,79361.58,0.0,0.98577,1e-05,2.76646]
[1778712282126,53.39,79363.64,0.0,0.98579,1e-05,2.76252]
[1778712287161,53.39,79369.59,0.0,0.98585,1e-05,2.75301]
[1778712292196,53.38,79369.89,0.0,0.98586,1e-05,2.75173]
[1778712297235,53.38,79371.79,0.0,0.98588,1e-05,2.74817]
[1778712303273,53.37,79368.89,0.0,0.98586,1e-05,2.75137]
[1778712308308,53.37,79368.13,0.0,0.98586,1e-05,2.75163]
[1778712313343,53.37,79367.71,0.0,0.98586,1e-05,2.75139]
[1778712318380,53.36,79372.63,0.0,0.98591,1e-05,2.74346]
[1778712324420,53.36,79370.46,0.0,0.98589,1e-05,2.74563]
[1778712330504,53.36,79386.18,0.0,0.98604,1e-05,2.72217]
[1778712334490,53.35,79387.0,0.0,0.98605,1e-05,2.71896]
[1778712340540,53.35,79388.57,0.0,0.98607,1e-05,2.71612]
[1778712343621,53.35,79394.88,0.0,0.98613,1e-05,2.70684]
[1778712348659,53.35,79391.45,0.0,0.9861,1e-05,2.71136]
[1778712354701,53.35,79394.67,0.0,0.98613,1e-05,2.70632]
[1778712359735,53.35,79396.36,0.0,0.98615,1e-05,2.70357]
[1778712364772,53.35,79399.92,0.0,0.98618,1e-05,2.6982]
[1778712369806,53.34,79404.17,0.0,0.98622,1e-05,2.69193]
[1778712374841,53.34,79406.19,0.0,0.98624,1e-05,2.68889]
[1778712380885,53.34,79406.65,0.0,0.98624,1e-05,2.68807]
[1778712385917,53.34,79412.03,0.0,0.98629,1e-05,2.68033]
[1778712390953,53.34,79413.05,0.0,0.9863,1e-05,2.67877]
[1778712397000,53.34,79416.76,0.0,0.98634,1e-05,2.67186]
[1778712402033,53.34,79414.26,0.0,0.98632,1e-05,2.67533]
[1778712405054,53.34,79429.44,0.0,0.98645,1e-05,2.65391]
[1778712406060,53.34,79428.51,0.0,0.98644,1e-05,2.65524]
[1778712411095,53.34,79427.87,0.0,0.98643,1e-05,2.65623]
[1778712416130,53.34,79426.69,0.0,0.98642,1e-05,2.65795]
[1778712418144,53.34,79422.42,0.0,0.98639,1e-05,2.66395]
[1778712423179,53.34,79424.99,0.0,0.98641,1e-05,2.65929]
[1778712424186,53.33,79431.11,0.0,0.98647,1e-05,2.64969]
[1778712429222,53.31,79434.57,0.0,0.98653,1e-05,2.63984]
[1778712432244,53.3,79439.89,0.0,0.98659,1e-05,2.62945]
[1778712437279,53.28,79444.03,0.0,0.98666,1e-05,2.61885]
[1778712442313,53.26,79447.6,0.0,0.98672,1e-05,2.60909]
[1778712447348,53.24,79447.19,0.0,0.98674,1e-05,2.60488]
[1778712452383,53.22,79443.81,0.0,0.98675,1e-05,2.60323]
[1778712456411,53.2,79449.73,0.0,0.98682,1e-05,2.59126]
[1778712461446,53.18,79449.41,0.0,0.98684,1e-05,2.58706]
[1778712466481,53.16,79458.97,0.0,0.98695,1e-05,2.56934]
[1778712471486,53.14,79459.38,0.0,0.98698,1e-05,2.56436]
[1778712476551,53.13,79460.51,0.0,0.98701,1e-05,2.55844]
[1778712481586,53.11,79458.58,0.0,0.98702,1e-05,2.55675]
[1778712482594,53.1,79446.51,0.0,0.98693,1e-05,2.57243]
[1778712487627,53.08,79446.61,0.0,0.98696,1e-05,2.56782]
[1778712492664,53.06,79448.24,0.0,0.987,1e-05,2.56118]
[1778712497698,53.05,79449.07,0.0,0.98703,1e-05,2.55569]
[1778712501700,53.03,79441.26,0.0,0.98698,1e-05,2.56291]
[1778712506761,53.01,79437.38,0.0,0.98698,1e-05,2.56383]
[1778712511796,52.99,79439.39,0.0,0.98703,1e-05,2.55517]
[1778712516833,52.98,79439.32,0.0,0.98705,1e-05,2.551]
[1778712521873,52.96,79440.44,0.0,0.98709,1e-05,2.54529]
[1778712523884,52.95,79431.94,0.0,0.98703,1e-05,2.55528]
[1778712524891,52.95,79430.96,0.0,0.98702,1e-05,2.55578]
[1778712531942,52.92,79428.79,0.0,0.98704,1e-05,2.55283]
[1778712538991,52.9,79427.59,0.0,0.98707,1e-05,2.54852]
[1778712541005,52.89,79420.66,0.0,0.98702,1e-05,2.55633]
[1778712542011,52.89,79414.63,0.0,0.98697,1e-05,2.56377]
[1778712547047,52.87,79419.53,0.0,0.98704,1e-05,2.55268]
[1778712552052,52.85,79419.83,0.0,0.98707,1e-05,2.54804]
[1778712556108,52.83,79414.51,0.0,0.98704,1e-05,2.55202]
[1778712559130,52.82,79408.47,0.0,0.98701,1e-05,2.55783]
[1778712564166,52.81,79409.01,0.0,0.98704,1e-05,2.55293]
[1778712569200,52.79,79405.17,0.0,0.98703,1e-05,2.55414]
[1778712576249,52.76,79403.54,0.0,0.98706,1e-05,2.54845]
[1778712581284,52.74,79400.01,0.0,0.98705,1e-05,2.54938]
[1778712587326,52.72,79397.12,0.0,0.98706,1e-05,2.54869]
[1778712592364,52.71,79392.93,0.0,0.98704,1e-05,2.55061]
[1778712597398,52.7,79390.98,0.0,0.98704,1e-05,2.55119]
[1778712602431,52.69,79388.78,0.0,0.98703,1e-05,2.55269]
[1778712606459,52.68,79402.57,0.0,0.98716,1e-05,2.53076]
[1778712612500,52.66,79405.41,0.0,0.98721,1e-05,2.52264]
[1778712617537,52.65,79408.79,0.0,0.98726,1e-05,2.51448]
[1778712622571,52.63,79412.85,0.0,0.98731,1e-05,2.50542]
[1778712627607,52.62,79416.13,0.0,0.98736,1e-05,2.49748]
[1778712632614,52.6,79417.58,0.0,0.9874,1e-05,2.49056]
[1778712637676,52.59,79422.94,0.0,0.98746,1e-05,2.4799]
[1778712642711,52.57,79420.62,0.0,0.98746,1e-05,2.47972]
[1778712647746,52.56,79417.84,0.0,0.98746,1e-05,2.48021]
[1778712648753,52.56,79410.76,0.0,0.98741,1e-05,2.48913]
[1778712655805,52.54,79405.19,0.0,0.98739,1e-05,2.492]
[1778712660840,52.52,79410.28,0.0,0.98745,1e-05,2.48177]
[1778712665880,52.51,79411.8,0.0,0.98748,1e-05,2.47641]
[1778712672894,52.49,79407.87,0.0,0.98748,1e-05,2.47714]
[1778712678967,52.47,79407.87,0.0,0.9875,1e-05,2.47325]
[1778712679973,52.47,79417.04,0.0,0.98758,1e-05,2.46024]
[1778712681987,52.46,79421.23,0.0,0.98762,1e-05,2.45336]
[1778712687026,52.45,79422.0,0.0,0.98764,1e-05,2.44923]
[1778712693069,52.43,79422.59,0.0,0.98768,1e-05,2.44326]
[1778712698107,52.42,79420.93,0.0,0.98768,1e-05,2.44243]
[1778712703142,52.41,79422.45,0.0,0.98771,1e-05,2.43734]
[1778712705157,52.4,79429.14,0.0,0.98777,1e-05,2.42722]
[1778712708177,52.39,79435.36,0.0,0.98783,1e-05,2.41721]
[1778712713213,52.38,79435.44,0.0,0.98785,1e-05,2.41431]
[1778712719254,52.37,79435.92,0.0,0.98787,1e-05,2.41037]
[1778712722276,52.36,79445.17,0.0,0.98795,1e-05,2.39652]
[1778712723282,52.36,79447.27,0.0,0.98797,1e-05,2.39323]
[1778712727310,52.35,79451.9,0.0,0.98802,1e-05,2.38512]
[1778712733352,52.34,79453.5,0.0,0.98805,1e-05,2.38006]
[1778712738387,52.32,79455.03,0.0,0.98807,1e-05,2.37563]
[1778712743422,52.31,79455.29,0.0,0.98809,1e-05,2.3724]
[1778712750473,52.3,79456.91,0.0,0.98812,1e-05,2.36693]
[1778712755506,52.29,79454.44,0.0,0.98813,1e-05,2.36633]
[1778712760541,52.28,79454.49,0.0,0.98814,1e-05,2.3639]
[1778712766583,52.26,79453.12,0.0,0.98815,1e-05,2.36285]
[1778712772626,52.25,79454.71,0.0,0.98817,1e-05,2.35799]
[1778712779675,52.24,79454.95,0.0,0.98819,1e-05,2.35447]
[1778712785719,52.22,79455.87,0.0,0.98822,1e-05,2.35056]
[1778712790752,52.22,79456.11,0.0,0.98823,1e-05,2.34802]
[1778712795786,52.21,79456.51,0.0,0.98825,1e-05,2.3453]
[1778712800822,52.2,79457.07,0.0,0.98826,1e-05,2.3424]
[1778712806864,52.18,79451.62,0.0,0.98824,1e-05,2.3469]
[1778712811899,52.17,79447.54,0.0,0.98823,1e-05,2.34856]
[1778712816934,52.16,79447.33,0.0,0.98824,1e-05,2.34662]
[1778712821969,52.15,79449.21,0.0,0.98826,1e-05,2.34197]
[1778712827006,52.15,79450.07,0.0,0.98828,1e-05,2.33867]
[1778712833046,52.13,79449.49,0.0,0.98829,1e-05,2.33687]
[1778712839089,52.12,79451.41,0.0,0.98832,1e-05,2.33188]
[1778712844090,52.11,79451.87,0.0,0.98834,1e-05,2.32923]
[1778712849159,52.1,79452.53,0.0,0.98835,1e-05,2.32637]
[1778712854160,52.1,79452.81,0.0,0.98837,1e-05,2.32403]
[1778712859236,52.09,79453.49,0.0,0.98838,1e-05,2.3212]
[1778712866288,52.08,79453.53,0.0,0.9884,1e-05,2.31851]
[1778712874300,52.06,79453.99,0.0,0.98843,1e-05,2.31352]
[1778712879377,52.05,79450.96,0.0,0.98842,1e-05,2.3156]
[1778712885421,52.04,79450.1,0.0,0.98842,1e-05,2.31449]
[1778712890456,52.04,79449.78,0.0,0.98843,1e-05,2.31306]
[1778712896497,52.03,79448.15,0.0,0.98843,1e-05,2.31295]
[1778712901531,52.02,79447.88,0.0,0.98844,1e-05,2.31147]
[1778712906566,52.01,79449.91,0.0,0.98847,1e-05,2.30666]
[1778712911603,52.0,79432.94,0.0,0.98835,1e-05,2.3272]
[1778712912611,52.0,79429.04,0.0,0.98832,1e-05,2.33147]
[1778712916638,51.99,79415.18,0.0,0.98822,1e-05,2.3479]
[1778712921673,51.98,79411.82,0.0,0.98821,1e-05,2.35017]
[1778712926708,51.97,79408.28,0.0,0.98819,1e-05,2.35271]
[1778712931747,51.96,79416.63,0.0,0.98828,1e-05,2.33831]
[1778712935779,51.96,79431.66,0.0,0.9884,1e-05,2.31727]
[1778712936785,51.96,79442.88,0.0,0.98849,1e-05,2.30245]
[1778712942827,51.96,79439.14,0.0,0.98845,1e-05,2.30853]
[1778712947862,51.97,79439.83,0.0,0.98845,1e-05,2.30865]
[1778712952897,51.97,79442.15,0.0,0.98846,1e-05,2.30664]
[1778712958940,51.97,79443.13,0.0,0.98846,1e-05,2.30651]
[1778712960953,51.98,79438.8,0.0,0.98843,1e-05,2.31246]
[1778712963974,51.98,79428.65,0.0,0.98835,1e-05,2.32611]
[1778712971023,51.98,79425.97,0.0,0.98832,1e-05,2.33063]
[1778712976058,51.99,79419.92,0.0,0.98827,1e-05,2.33921]
[1778712981094,51.99,79416.1,0.0,0.98824,1e-05,2.34485]
[1778712986128,51.98,79414.87,0.0,0.98824,1e-05,2.34498]
[1778712991163,51.97,79409.2,0.0,0.98821,1e-05,2.34894]
[1778712997205,51.96,79405.27,0.0,0.9882,1e-05,2.35161]
[1778713002241,51.95,79399.14,0.0,0.98816,1e-05,2.3576]
[1778713005217,51.95,79391.44,0.0,0.98811,1e-05,2.36647]
[1778713012312,51.93,79393.92,0.0,0.98815,1e-05,2.36021]
[1778713016346,51.93,79387.29,0.0,0.9881,1e-05,2.36725]
[1778713018354,51.92,79405.78,0.0,0.98825,1e-05,2.34211]
[1778713019361,51.92,79407.0,0.0,0.98826,1e-05,2.34013]
[1778713024396,51.91,79409.35,0.0,0.98829,1e-05,2.33516]
[1778713030438,51.9,79411.35,0.0,0.98832,1e-05,2.33032]
[1778713035479,51.9,79413.76,0.0,0.98835,1e-05,2.32534]
[1778713037493,51.89,79405.98,0.0,0.98829,1e-05,2.33474]
[1778713044542,51.88,79404.42,0.0,0.9883,1e-05,2.33409]
[1778713050584,51.87,79407.39,0.0,0.98833,1e-05,2.32795]
[1778713055619,51.86,79409.57,0.0,0.98837,1e-05,2.32184]
[1778713062671,51.85,79411.6,0.0,0.9884,1e-05,2.3167]
[1778713064682,51.85,79421.96,0.0,0.98848,1e-05,2.30257]
[1778713065689,51.85,79433.8,0.0,0.98857,1e-05,2.28699]
[1778713066710,51.85,79435.22,0.0,0.98859,1e-05,2.28487]
[1778713073752,51.83,79434.93,0.0,0.9886,1e-05,2.28292]
[1778713078781,51.83,79432.99,0.0,0.98859,1e-05,2.28398]
[1778713083820,51.82,79435.46,0.0,0.98862,1e-05,2.27936]
[1778713088854,51.82,79434.11,0.0,0.98861,1e-05,2.27971]
[1778713093887,51.81,79432.25,0.0,0.98861,1e-05,2.28073]
[1778713098923,51.8,79433.05,0.0,0.98862,1e-05,2.27837]
[1778713103957,51.8,79435.43,0.0,0.98865,1e-05,2.27404]
[1778713116041,51.78,79435.95,0.0,0.98868,1e-05,2.26898]
[1778713120069,51.78,79430.12,0.0,0.98864,1e-05,2.27546]
[1778713126061,51.77,79427.75,0.0,0.98863,1e-05,2.27701]
[1778713132153,51.77,79426.17,0.0,0.98862,1e-05,2.27753]
[1778713137189,51.76,79423.39,0.0,0.98861,1e-05,2.27982]
[1778713142225,51.76,79422.17,0.0,0.98861,1e-05,2.2801]
[1778713147259,51.75,79419.94,0.0,0.9886,1e-05,2.28166]
[1778713149273,51.75,79414.38,0.0,0.98856,1e-05,2.28828]
[1778713151287,51.74,79409.49,0.0,0.98853,1e-05,2.29402]
[1778713156322,51.74,79411.17,0.0,0.98855,1e-05,2.29044]
[1778713161357,51.73,79412.67,0.0,0.98857,1e-05,2.28711]
[1778713166393,51.73,79411.96,0.0,0.98857,1e-05,2.28662]
[1778713171427,51.72,79413.75,0.0,0.9886,1e-05,2.2815]
[1778713176464,51.71,79415.49,0.0,0.98862,1e-05,2.2779]
[1778713182505,51.71,79419.11,0.0,0.98866,1e-05,2.2717]
[1778713190561,51.7,79420.75,0.0,0.98868,1e-05,2.26757]
[1778713196552,51.69,79420.89,0.0,0.98869,1e-05,2.26588]
[1778713201644,51.69,79421.03,0.0,0.9887,1e-05,2.26446]
[1778713206684,51.68,79425.76,0.0,0.98874,1e-05,2.25718]
[1778713211714,51.67,79425.73,0.0,0.98875,1e-05,2.25603]
[1778713216749,51.67,79424.61,0.0,0.98875,1e-05,2.25626]
[1778713221784,51.66,79425.58,0.0,0.98876,1e-05,2.25385]
[1778713226819,51.66,79426.33,0.0,0.98877,1e-05,2.25173]
[1778713236889,51.65,79425.83,0.0,0.98879,1e-05,2.24865]
[1778713241924,51.64,79425.37,0.0,0.98879,1e-05,2.2481]
[1778713246959,51.64,79427.09,0.0,0.98881,1e-05,2.2448]
[1778713247966,51.64,79436.05,0.0,0.98888,1e-05,2.23321]
[1778713248974,51.64,79440.52,0.0,0.98891,1e-05,2.22736]
[1778713253001,51.63,79445.09,0.0,0.98895,1e-05,2.22065]
[1778713258036,51.64,79446.34,0.0,0.98895,1e-05,2.22025]
[1778713263072,51.64,79447.02,0.0,0.98896,1e-05,2.22002]
[1778713269114,51.63,79450.08,0.0,0.98898,1e-05,2.21502]
[1778713274150,51.63,79452.21,0.0,0.989,1e-05,2.21161]
[1778713275156,51.63,79460.85,0.0,0.98907,1e-05,2.20044]
[1778713280195,51.63,79484.56,0.0,0.98924,1e-05,2.17033]
[1778713281202,51.63,79484.79,0.0,0.98925,1e-05,2.16994]
[1778713282210,51.63,79478.25,0.0,0.9892,1e-05,2.17794]
[1778713283216,51.63,79478.18,0.0,0.9892,1e-05,2.17791]
[1778713289258,51.62,79477.05,0.0,0.9892,1e-05,2.17853]
[1778713294293,51.62,79476.96,0.0,0.98921,1e-05,2.17674]
[1778713299330,51.62,79476.66,0.0,0.98921,1e-05,2.1766]
[1778713304363,51.61,79475.72,0.0,0.9892,1e-05,2.17724]
[1778713306377,51.61,79467.62,0.0,0.98915,1e-05,2.18708]
[1778713307385,51.61,79446.25,0.0,0.98899,1e-05,2.21367]
[1778713312420,51.61,79443.22,0.0,0.98897,1e-05,2.21662]
[1778713319468,51.6,79442.65,0.0,0.98898,1e-05,2.21609]
[1778713323500,51.6,79423.86,0.0,0.98884,1e-05,2.23908]
[1778713326517,51.6,79431.13,0.0,0.9889,1e-05,2.22921]
[1778713332559,51.59,79428.88,0.0,0.98889,1e-05,2.23084]
[1778713333566,51.59,79423.64,0.0,0.98885,1e-05,2.23728]
[1778713338601,51.59,79419.49,0.0,0.98883,1e-05,2.24147]
[1778713345650,51.58,79419.09,0.0,0.98883,1e-05,2.24052]
[1778713351692,51.57,79418.43,0.0,0.98884,1e-05,2.23874]
[1778713356729,51.57,79417.61,0.0,0.98884,1e-05,2.23935]
[1778713357735,51.57,79424.27,0.0,0.98889,1e-05,2.23071]
[1778713358743,51.57,79419.09,0.0,0.98885,1e-05,2.2371]
[1778713363778,51.57,79417.46,0.0,0.98884,1e-05,2.23825]
[1778713365792,51.56,79423.15,0.0,0.98889,1e-05,2.23067]
[1778713370830,51.56,79425.86,0.0,0.98891,1e-05,2.22641]
[1778713375866,51.56,79424.27,0.0,0.98891,1e-05,2.22762]
[1778713379893,51.55,79418.52,0.0,0.98887,1e-05,2.23424]
[1778713381909,51.55,79405.35,0.0,0.98877,1e-05,2.25066]
[1778713382914,51.55,79401.67,0.0,0.98874,1e-05,2.25516]
[1778713387951,51.55,79403.73,0.0,0.98877,1e-05,2.25146]
[1778713390970,51.54,79397.65,0.0,0.98872,1e-05,2.2586]
[1778713391978,51.54,79396.44,0.0,0.98872,1e-05,2.25993]
[1778713397012,51.54,79395.74,0.0,0.98872,1e-05,2.25968]
[1778713405068,51.53,79397.29,0.0,0.98874,1e-05,2.25591]
[1778713410103,51.52,79399.22,0.0,0.98876,1e-05,2.25236]
[1778713414131,51.52,79392.97,0.0,0.98872,1e-05,2.25808]
[1778713419166,51.52,79391.05,0.0,0.98872,1e-05,2.25944]
[1778713424201,51.51,79389.17,0.0,0.98871,1e-05,2.26075]
[1778713428230,51.51,79379.85,0.0,0.98864,1e-05,2.27186]
[1778713429238,51.51,79378.63,0.0,0.98864,1e-05,2.2732]
[1778713434273,51.5,79375.25,0.0,0.98862,1e-05,2.27635]
[1778713437294,51.5,79368.54,0.0,0.98857,1e-05,2.2843]
[1778713439309,51.49,79364.09,0.0,0.98854,1e-05,2.28955]
[1778713442330,51.49,79374.49,0.0,0.98862,1e-05,2.27533]
[1778713443336,51.49,79376.58,0.0,0.98864,1e-05,2.2724]
[1778713444345,51.49,79382.75,0.0,0.98869,1e-05,2.26423]
[1778713446357,51.49,79380.66,0.0,0.98867,1e-05,2.26649]
[1778713447364,51.49,79376.91,0.0,0.98865,1e-05,2.2711]
[1778713451392,51.48,79371.77,0.0,0.98861,1e-05,2.2766]
[1778713456441,51.48,79369.44,0.0,0.9886,1e-05,2.2787]
[1778713458457,51.48,79376.06,0.0,0.98865,1e-05,2.2697]
[1778713463493,51.47,79360.73,0.0,0.98855,1e-05,2.28817]
[1778713471547,51.46,79363.85,0.0,0.98859,1e-05,2.28075]
[1778713476582,51.46,79367.59,0.0,0.98862,1e-05,2.27471]
[1778713477590,51.45,79381.35,0.0,0.98873,1e-05,2.25679]
[1778713482624,51.45,79377.99,0.0,0.98871,1e-05,2.26007]
[1778713486652,51.45,79360.63,0.0,0.98858,1e-05,2.28158]
[1778713488666,51.44,79355.63,0.0,0.98855,1e-05,2.28755]
[1778713493701,51.44,79353.79,0.0,0.98854,1e-05,2.28865]
[1778713496722,51.43,79348.37,0.0,0.9885,1e-05,2.29489]
[1778713501758,51.45,79350.77,0.0,0.98851,1e-05,2.29426]
[1778713505789,51.46,79356.46,0.0,0.98854,1e-05,2.28962]
[1778713506793,51.46,79364.79,0.0,0.9886,1e-05,2.27953]
[1778713508743,51.47,79377.11,0.0,0.98868,1e-05,2.2651]
[1778713513842,51.48,79370.45,0.0,0.98861,1e-05,2.27733]
[1778713518879,51.5,79363.36,0.0,0.98853,1e-05,2.29006]
[1778713525931,51.52,79365.44,0.0,0.98852,1e-05,2.29225]
[1778713530966,51.54,79365.85,0.0,0.98851,1e-05,2.29519]
[1778713531973,51.54,79371.07,0.0,0.98855,1e-05,2.28768]
[1778713532981,51.54,79375.6,0.0,0.98858,1e-05,2.28252]
[1778713534994,51.55,79382.44,0.0,0.98862,1e-05,2.27512]
[1778713536001,51.55,79382.77,0.0,0.98862,1e-05,2.27542]
[1778713541037,51.57,79382.57,0.0,0.9886,1e-05,2.27931]
[1778713544056,51.58,79379.67,0.0,0.98856,1e-05,2.28519]
[1778713549093,51.59,79385.79,0.0,0.98859,1e-05,2.28083]
[1778713553121,51.61,79398.32,0.0,0.98867,1e-05,2.26757]
[1778713555134,51.61,79396.92,0.0,0.98865,1e-05,2.27083]
[1778713560170,51.63,79397.94,0.0,0.98864,1e-05,2.27321]
[1778713565207,51.65,79398.02,0.0,0.98862,1e-05,2.27675]
[1778713569164,51.66,79390.11,0.0,0.98854,1e-05,2.28983]
[1778713574269,51.67,79393.14,0.0,0.98854,1e-05,2.2894]
[1778713576283,51.68,79386.29,0.0,0.98848,1e-05,2.29965]
[1778713581318,51.7,79376.79,0.0,0.98839,1e-05,2.31537]
[1778713582325,51.7,79374.01,0.0,0.98836,1e-05,2.31965]
[1778713587360,51.71,79376.19,0.0,0.98836,1e-05,2.32003]
[1778713592394,51.73,79375.1,0.0,0.98834,1e-05,2.32324]
[1778713597431,51.74,79377.9,0.0,0.98835,1e-05,2.32278]
[1778713598441,51.74,79392.01,0.0,0.98845,1e-05,2.30506]
[1778713599446,51.75,79391.27,0.0,0.98844,1e-05,2.3067]
[1778713604480,51.76,79390.19,0.0,0.98841,1e-05,2.31149]
[1778713609514,51.78,79389.44,0.0,0.98839,1e-05,2.31581]
[1778713614549,51.79,79392.51,0.0,0.98839,1e-05,2.31584]
[1778713619587,51.81,79389.92,0.0,0.98835,1e-05,2.32253]
[1778713624619,51.82,79394.79,0.0,0.98837,1e-05,2.31949]
[1778713629654,51.84,79391.6,0.0,0.98832,1e-05,2.32692]
[1778713634690,51.85,79391.9,0.0,0.98831,1e-05,2.32978]
[1778713639724,51.87,79391.66,0.0,0.98829,1e-05,2.3333]
[1778713642746,51.87,79381.68,0.0,0.9882,1e-05,2.3473]
[1778713643757,51.87,79366.57,0.0,0.98808,1e-05,2.36779]
[1778713648852,51.89,79366.95,0.0,0.98807,1e-05,2.37019]
[1778713653888,51.9,79369.32,0.0,0.98808,1e-05,2.36843]
[1778713658923,51.91,79363.45,0.0,0.98802,1e-05,2.37902]
[1778713663957,51.92,79362.41,0.0,0.98799,1e-05,2.38311]
[1778713669870,51.94,79364.24,0.0,0.98799,1e-05,2.38388]
[1778713675040,51.95,79364.53,0.0,0.98797,1e-05,2.38613]
[1778713686116,51.97,79362.94,0.0,0.98793,1e-05,2.39384]
[1778713691150,51.98,79358.79,0.0,0.98788,1e-05,2.40185]
[1778713693165,51.99,79365.3,0.0,0.98793,1e-05,2.39413]
[1778713694179,51.99,79372.75,0.0,0.98798,1e-05,2.38472]
[1778713695187,51.99,79382.32,0.0,0.98806,1e-05,2.37256]
[1778713696187,51.99,79395.91,0.0,0.98816,1e-05,2.35518]
[1778713697194,52.0,79396.13,0.0,0.98816,1e-05,2.35546]
[1778713701222,52.01,79389.43,0.0,0.98809,1e-05,2.36652]
[1778713703237,52.01,79387.19,0.0,0.98807,1e-05,2.37057]
[1778713708270,52.02,79386.38,0.0,0.98805,1e-05,2.37437]
[1778713713305,52.04,79382.27,0.0,0.98801,1e-05,2.38105]
[1778713718341,52.05,79379.92,0.0,0.98797,1e-05,2.38683]
[1778713723376,52.06,79377.95,0.0,0.98794,1e-05,2.39208]
[1778713730425,52.08,79374.29,0.0,0.98789,1e-05,2.40059]
[1778713739490,52.1,79373.31,0.0,0.98786,1e-05,2.40649]
[1778713745532,52.11,79372.25,0.0,0.98783,1e-05,2.41093]
[1778713750577,52.12,79371.86,0.0,0.98781,1e-05,2.41395]
[1778713751579,52.12,79377.35,0.0,0.98785,1e-05,2.40712]
[1778713752587,52.12,79382.7,0.0,0.98789,1e-05,2.4005]
[1778713753594,52.13,79386.43,0.0,0.98792,1e-05,2.39606]
[1778713758631,52.14,79386.52,0.0,0.9879,1e-05,2.3986]
[1778713763669,52.15,79388.77,0.0,0.98791,1e-05,2.39825]
[1778713768701,52.16,79387.22,0.0,0.98788,1e-05,2.40293]
[1778713773735,52.17,79387.32,0.0,0.98787,1e-05,2.40443]
[1778713778771,52.19,79386.92,0.0,0.98785,1e-05,2.40754]
[1778713783806,52.2,79381.92,0.0,0.9878,1e-05,2.41674]
[1778713788841,52.21,79382.21,0.0,0.98778,1e-05,2.41882]
[1778713793876,52.22,79380.36,0.0,0.98776,1e-05,2.42373]
[1778713798911,52.23,79381.72,0.0,0.98775,1e-05,2.42433]
[1778713803947,52.24,79380.66,0.0,0.98773,1e-05,2.42813]
[1778713806976,52.24,79374.49,0.0,0.98767,1e-05,2.43734]
[1778713807986,52.25,79347.24,0.0,0.98745,1e-05,2.47503]
[1778713809001,52.25,79342.41,0.0,0.98741,1e-05,2.48198]
[1778713814029,52.26,79334.71,0.0,0.98733,1e-05,2.49431]
[1778713819065,52.26,79339.68,0.0,0.98737,1e-05,2.48917]
[1778713825106,52.27,79340.4,0.0,0.98736,1e-05,2.49017]
[1778713828127,52.28,79347.71,0.0,0.98741,1e-05,2.48117]
[1778713831000,52.28,79354.63,0.0,0.98747,1e-05,2.47093]
[1778713836188,52.29,79356.84,0.0,0.98748,1e-05,2.47]
[1778713841226,52.29,79354.28,0.0,0.98745,1e-05,2.47519]
[1778713846264,52.3,79352.29,0.0,0.98742,1e-05,2.47956]
[1778713851300,52.31,79353.4,0.0,0.98742,1e-05,2.47969]
[1778713857344,52.32,79355.58,0.0,0.98743,1e-05,2.4787]
[1778713863384,52.33,79359.81,0.0,0.98745,1e-05,2.47493]
[1778713866405,52.33,79370.72,0.0,0.98753,1e-05,2.46113]
[1778713867413,52.33,79373.72,0.0,0.98756,1e-05,2.45743]
[1778713872447,52.34,79372.05,0.0,0.98753,1e-05,2.46149]
[1778713877483,52.35,79373.05,0.0,0.98753,1e-05,2.46192]
[1778713878489,52.35,79378.48,0.0,0.98757,1e-05,2.45495]
[1778713879496,52.35,79377.61,0.0,0.98756,1e-05,2.4565]
[1778713884532,52.36,79376.14,0.0,0.98754,1e-05,2.46035]
[1778713889569,52.37,79374.38,0.0,0.98751,1e-05,2.46461]
[1778713894612,52.38,79373.35,0.0,0.9875,1e-05,2.46639]
[1778713896615,52.38,79378.76,0.0,0.98754,1e-05,2.45983]
[1778713897622,52.38,79378.54,0.0,0.98754,1e-05,2.46052]
[1778713908700,52.4,79378.55,0.0,0.98751,1e-05,2.46476]
[1778713911721,52.4,79372.19,0.0,0.98745,1e-05,2.4745]
[1778713916755,52.41,79369.64,0.0,0.98742,1e-05,2.47978]
[1778713921790,52.42,79367.91,0.0,0.9874,1e-05,2.48391]
[1778713925819,52.42,79374.71,0.0,0.98745,1e-05,2.4761]
[1778713926825,52.43,79377.82,0.0,0.98747,1e-05,2.47225]
[1778713931860,52.43,79376.81,0.0,0.98745,1e-05,2.47549]
[1778713936895,52.44,79376.41,0.0,0.98743,1e-05,2.47825]
[1778713941930,52.45,79375.14,0.0,0.98741,1e-05,2.48179]
[1778713943944,52.46,79365.25,0.0,0.98733,1e-05,2.49595]
[1778713948979,52.46,79363.43,0.0,0.9873,1e-05,2.50006]
[1778713955021,52.47,79364.16,0.0,0.9873,1e-05,2.49947]
[1778713960057,52.48,79363.91,0.0,0.98729,1e-05,2.50138]
[1778713965091,52.49,79364.4,0.0,0.98729,1e-05,2.50281]
[1778713967105,52.49,79375.71,0.0,0.98737,1e-05,2.48798]
[1778713968112,52.49,79375.71,0.0,0.98737,1e-05,2.48831]
[1778713973147,52.5,79376.9,0.0,0.98737,1e-05,2.48833]
[1778713976168,52.5,79368.89,0.0,0.9873,1e-05,2.5002]
[1778713982211,52.51,79367.54,0.0,0.98728,1e-05,2.5039]
[1778713987245,52.52,79366.75,0.0,0.98726,1e-05,2.50654]
[1778713992141,52.52,79354.45,0.0,0.98715,1e-05,2.52493]
[1778713997315,52.53,79354.82,0.0,0.98715,1e-05,2.5258]
[1778714002351,52.53,79359.66,0.0,0.98718,1e-05,2.52051]
[1778714008392,52.54,79362.19,0.0,0.98719,1e-05,2.51867]
[1778714013426,52.55,79363.85,0.0,0.9872,1e-05,2.51619]
[1778714018464,52.55,79359.7,0.0,0.98716,1e-05,2.52318]
[1778714023501,52.56,79359.45,0.0,0.98715,1e-05,2.52474]
[1778714030550,52.56,79363.14,0.0,0.98717,1e-05,2.52138]
[1778714035585,52.57,79359.83,0.0,0.98714,1e-05,2.52709]
[1778714040621,52.57,79360.74,0.0,0.98714,1e-05,2.52696]
[1778714045655,52.58,79364.39,0.0,0.98716,1e-05,2.52305]
[1778714047670,52.58,79370.84,0.0,0.98722,1e-05,2.51465]
[1778714048677,52.58,79386.14,0.0,0.98734,1e-05,2.49401]
[1778714049684,52.58,79386.14,0.0,0.98734,1e-05,2.49429]
[1778714054718,52.59,79383.37,0.0,0.98731,1e-05,2.49947]
[1778714059755,52.6,79378.12,0.0,0.98726,1e-05,2.50797]
[1778714065797,52.6,79373.04,0.0,0.9872,1e-05,2.51647]
[1778714071838,52.61,79371.3,0.0,0.98719,1e-05,2.51888]
[1778714075866,52.61,79366.07,0.0,0.98714,1e-05,2.52709]
[1778714078887,52.62,79358.05,0.0,0.98707,1e-05,2.53888]
[1778714079894,52.62,79358.64,0.0,0.98707,1e-05,2.5383]
[1778714084929,52.62,79356.75,0.0,0.98705,1e-05,2.54203]
[1778714089968,52.63,79358.04,0.0,0.98705,1e-05,2.54132]
[1778714094999,52.63,79358.88,0.0,0.98706,1e-05,2.54121]
[1778714100044,52.64,79359.61,0.0,0.98706,1e-05,2.54123]
[1778714105072,52.64,79359.95,0.0,0.98705,1e-05,2.54176]
[1778714111113,52.65,79361.16,0.0,0.98705,1e-05,2.54146]
[1778714117155,52.65,79360.76,0.0,0.98704,1e-05,2.54315]
[1778714122190,52.65,79358.39,0.0,0.98702,1e-05,2.54734]
[1778714127230,52.66,79360.47,0.0,0.98703,1e-05,2.54535]
[1778714129243,52.66,79367.07,0.0,0.98708,1e-05,2.53661]
[1778714134277,52.66,79366.95,0.0,0.98708,1e-05,2.53619]
[1778714139311,52.67,79366.95,0.0,0.98708,1e-05,2.53714]
[1778714144345,52.67,79367.87,0.0,0.98708,1e-05,2.53681]
[1778714146361,52.67,79352.57,0.0,0.98695,1e-05,2.55828]
[1778714151398,52.68,79348.43,0.0,0.98691,1e-05,2.56471]
[1778714156430,52.68,79354.1,0.0,0.98696,1e-05,2.55755]
[1778714161465,52.69,79355.51,0.0,0.98695,1e-05,2.55914]
[1778714167507,52.7,79355.27,0.0,0.98693,1e-05,2.56145]
[1778714171535,52.71,79360.84,0.0,0.98698,1e-05,2.55432]
[1778714183479,52.71,79363.33,0.0,0.98699,1e-05,2.5528]
[1778714190671,52.72,79363.56,0.0,0.98698,1e-05,2.55362]
[1778714201745,52.73,79363.37,0.0,0.98698,1e-05,2.55415]
[1778714206783,52.73,79362.86,0.0,0.98697,1e-05,2.55567]
[1778714211818,52.73,79364.07,0.0,0.98697,1e-05,2.55482]
[1778714216853,52.74,79365.2,0.0,0.98698,1e-05,2.55408]
[1778714222895,52.74,79365.01,0.0,0.98697,1e-05,2.55534]
[1778714223903,52.74,79374.64,0.0,0.98705,1e-05,2.54222]
[1778714224909,52.74,79382.99,0.0,0.98712,1e-05,2.53093]
[1778714225919,52.74,79384.44,0.0,0.98713,1e-05,2.52915]
[1778714230955,52.75,79385.92,0.0,0.98713,1e-05,2.52819]
[1778714235990,52.75,79385.54,0.0,0.98712,1e-05,2.52978]
[1778714242031,52.76,79384.97,0.0,0.98711,1e-05,2.53186]
[1778714247070,52.76,79381.23,0.0,0.98707,1e-05,2.53806]
[1778714252107,52.77,79378.22,0.0,0.98705,1e-05,2.54169]
[1778714257140,52.77,79376.24,0.0,0.98703,1e-05,2.54544]
[1778714262177,52.78,79375.38,0.0,0.98702,1e-05,2.54764]
[1778714267211,52.78,79373.67,0.0,0.98699,1e-05,2.5512]
[1778714272245,52.78,79370.45,0.0,0.98696,1e-05,2.55661]
[1778714280302,52.79,79367.55,0.0,0.98693,1e-05,2.5621]
[1778714284330,52.79,79370.19,0.0,0.98695,1e-05,2.55922]
[1778714289365,52.8,79370.31,0.0,0.98694,1e-05,2.56006]
[1778714294400,52.8,79369.05,0.0,0.98693,1e-05,2.5628]
[1778714299435,52.81,79368.02,0.0,0.98691,1e-05,2.56522]
[1778714304470,52.81,79365.62,0.0,0.98688,1e-05,2.56954]
[1778714307492,52.81,79358.49,0.0,0.98682,1e-05,2.58001]
[1778714309506,52.82,79354.08,0.0,0.98678,1e-05,2.58649]
[1778714313535,52.82,79363.84,0.0,0.98687,1e-05,2.57202]
[1778714318569,52.82,79364.05,0.0,0.98686,1e-05,2.57258]
[1778714321590,52.82,79369.94,0.0,0.98691,1e-05,2.56492]
[1778714327632,52.83,79369.31,0.0,0.9869,1e-05,2.5668]
[1778714329646,52.83,79376.43,0.0,0.98696,1e-05,2.5573]
[1778714331660,52.83,79363.91,0.0,0.98685,1e-05,2.57498]
[1778714332667,52.83,79354.62,0.0,0.98677,1e-05,2.58803]
[1778714335689,52.83,79345.74,0.0,0.98669,1e-05,2.60079]
[1778714340723,52.83,79346.42,0.0,0.9867,1e-05,2.60031]
[1778714345758,52.84,79350.23,0.0,0.98673,1e-05,2.59543]
[1778714350798,52.84,79352.23,0.0,0.98674,1e-05,2.59309]
[1778714355835,52.84,79352.19,0.0,0.98674,1e-05,2.59354]
[1778714359863,52.84,79345.67,0.0,0.98668,1e-05,2.60292]
[1778714364901,52.84,79345.12,0.0,0.98668,1e-05,2.60396]
[1778714373967,52.84,79345.14,0.0,0.98668,1e-05,2.60281]
[1778714381016,52.85,79344.76,0.0,0.98668,1e-05,2.60368]
[1778714386051,52.85,79344.89,0.0,0.98668,1e-05,2.60374]
[1778714387058,52.85,79351.76,0.0,0.98673,1e-05,2.59418]
[1778714388065,52.85,79352.24,0.0,0.98674,1e-05,2.59357]
[1778714393100,52.85,79354.95,0.0,0.98676,1e-05,2.59013]
[1778714400149,52.85,79352.4,0.0,0.98673,1e-05,2.59418]
[1778714405184,52.85,79351.02,0.0,0.98672,1e-05,2.59645]
[1778714410224,52.85,79348.32,0.0,0.98669,1e-05,2.60058]
[1778714415254,52.86,79347.6,0.0,0.98669,1e-05,2.60191]
[1778714420289,52.86,79347.83,0.0,0.98669,1e-05,2.6019]
[1778714421297,52.86,79355.18,0.0,0.98675,1e-05,2.59169]
[1778714422312,52.86,79357.21,0.0,0.98677,1e-05,2.58893]
[1778714427342,52.86,79357.68,0.0,0.98677,1e-05,2.58873]
[1778714432377,52.86,79355.31,0.0,0.98675,1e-05,2.59094]
[1778714437414,52.86,79354.17,0.0,0.98674,1e-05,2.59301]
[1778714445469,52.87,79352.73,0.0,0.98672,1e-05,2.59586]
[1778714452518,52.87,79351.88,0.0,0.98671,1e-05,2.59772]
[1778714457554,52.87,79350.44,0.0,0.9867,1e-05,2.6002]
[1778714459569,52.87,79358.55,0.0,0.98676,1e-05,2.58908]
[1778714460575,52.87,79363.83,0.0,0.98681,1e-05,2.58185]
[1778714465610,52.88,79364.25,0.0,0.98681,1e-05,2.58189]
[1778714470644,52.88,79367.17,0.0,0.98683,1e-05,2.57847]
[1778714475681,52.88,79368.2,0.0,0.98683,1e-05,2.57773]
[1778714480714,52.88,79369.58,0.0,0.98684,1e-05,2.57653]
[1778714482728,52.89,79364.37,0.0,0.98679,1e-05,2.58404]
[1778714488780,52.89,79359.86,0.0,0.98675,1e-05,2.59105]
[1778714493805,52.89,79360.53,0.0,0.98676,1e-05,2.58916]
[1778714498840,52.89,79361.13,0.0,0.98676,1e-05,2.58894]
[1778714499849,52.89,79356.37,0.0,0.98672,1e-05,2.59569]
[1778714505740,52.9,79357.68,0.0,0.98673,1e-05,2.59451]
[1778714510924,52.9,79350.86,0.0,0.98667,1e-05,2.60455]
[1778714515960,52.9,79354.55,0.0,0.9867,1e-05,2.59982]
[1778714522001,52.9,79355.24,0.0,0.9867,1e-05,2.59934]
[1778714527037,52.9,79358.26,0.0,0.98672,1e-05,2.5955]
[1778714529051,52.91,79363.86,0.0,0.98677,1e-05,2.58784]
[1778714530058,52.91,79366.96,0.0,0.9868,1e-05,2.58362]
[1778714532072,52.91,79370.15,0.0,0.98682,1e-05,2.57939]
[1778714537109,52.91,79374.11,0.0,0.98685,1e-05,2.57443]
[1778714542143,52.91,79377.85,0.0,0.98688,1e-05,2.56984]
[1778714548184,52.91,79376.42,0.0,0.98686,1e-05,2.5726]
[1778714553220,52.92,79375.73,0.0,0.98686,1e-05,2.57266]
[1778714558255,52.92,79375.44,0.0,0.98685,1e-05,2.57373]
[1778714563289,52.92,79375.15,0.0,0.98685,1e-05,2.57481]
[1778714568324,52.93,79374.67,0.0,0.98684,1e-05,2.57615]
[1778714573359,52.93,79374.32,0.0,0.98683,1e-05,2.57731]
[1778714579401,52.93,79373.57,0.0,0.98682,1e-05,2.57972]
[1778714584436,52.94,79373.14,0.0,0.98681,1e-05,2.58098]
[1778714586450,52.94,79380.98,0.0,0.98687,1e-05,2.57038]
[1778714587457,52.94,79380.76,0.0,0.98687,1e-05,2.57083]
[1778714592492,52.94,79381.74,0.0,0.98688,1e-05,2.57024]
[1778714598534,52.95,79378.9,0.0,0.98685,1e-05,2.57507]
[1778714603569,52.95,79385.27,0.0,0.9869,1e-05,2.56698]
[1778714607598,52.95,79392.3,0.0,0.98696,1e-05,2.55689]
[1778714612633,52.93,79393.29,0.0,0.987,1e-05,2.54904]
[1778714617667,52.91,79392.42,0.0,0.98702,1e-05,2.54619]
[1778714622702,52.89,79388.16,0.0,0.98701,1e-05,2.54803]
[1778714627740,52.87,79387.84,0.0,0.98703,1e-05,2.54447]
[1778714632773,52.86,79380.77,0.0,0.98699,1e-05,2.55019]
[1778714637808,52.84,79383.25,0.0,0.98704,1e-05,2.5428]
[1778714638814,52.84,79375.69,0.0,0.98698,1e-05,2.55241]
[1778714643852,52.82,79378.8,0.0,0.98703,1e-05,2.54413]
[1778714644857,52.82,79384.47,0.0,0.98708,1e-05,2.53557]
[1778714649892,52.8,79382.55,0.0,0.98709,1e-05,2.53439]
[1778714654927,52.78,79382.0,0.0,0.9871,1e-05,2.53137]
[1778714658955,52.77,79385.91,0.0,0.98715,1e-05,2.52305]
[1778714663990,52.76,79386.6,0.0,0.98718,1e-05,2.51847]
[1778714669029,52.74,79384.34,0.0,0.98718,1e-05,2.51798]
[1778714673058,52.73,79385.02,0.0,0.98721,1e-05,2.51263]
[1778714674064,52.73,79386.68,0.0,0.98723,1e-05,2.50966]
[1778714679099,52.71,79391.08,0.0,0.98729,1e-05,2.50017]
[1778714684135,52.7,79392.23,0.0,0.98732,1e-05,2.49519]
[1778714690177,52.68,79394.74,0.0,0.98736,1e-05,2.48773]
[1778714695212,52.66,79395.88,0.0,0.98739,1e-05,2.48285]
[1778714700248,52.65,79394.21,0.0,0.9874,1e-05,2.48178]
[1778714705284,52.63,79396.17,0.0,0.98743,1e-05,2.47583]
[1778714710317,52.62,79397.78,0.0,0.98746,1e-05,2.47042]
[1778714715352,52.61,79399.12,0.0,0.98749,1e-05,2.46543]
[1778714721394,52.59,79400.36,0.0,0.98752,1e-05,2.46]
[1778714726431,52.58,79402.11,0.0,0.98756,1e-05,2.45455]
[1778714731465,52.56,79403.57,0.0,0.98759,1e-05,2.44804]
[1778714737507,52.55,79400.44,0.0,0.98759,1e-05,2.4486]
[1778714745563,52.53,79401.73,0.0,0.98763,1e-05,2.44207]
[1778714751606,52.51,79398.21,0.0,0.98762,1e-05,2.4432]
[1778714754633,52.5,79403.59,0.0,0.98767,1e-05,2.43421]
[1778714756643,52.5,79416.98,0.0,0.98779,1e-05,2.41519]
[1778714757650,52.5,79417.25,0.0,0.98779,1e-05,2.41429]
[1778714762701,52.48,79422.67,0.0,0.98785,1e-05,2.40438]
[1778714765729,52.48,79428.22,0.0,0.98791,1e-05,2.39544]
[1778714770764,52.47,79425.44,0.0,0.9879,1e-05,2.39651]
[1778714775799,52.45,79427.04,0.0,0.98793,1e-05,2.39134]
[1778714778819,52.45,79421.46,0.0,0.98789,1e-05,2.39718]
[1778714783854,52.43,79419.77,0.0,0.9879,1e-05,2.3969]
[1778714788889,52.42,79417.48,0.0,0.98789,1e-05,2.39742]
[1778714793924,52.41,79416.08,0.0,0.9879,1e-05,2.39531]
[1778714799967,52.4,79413.87,0.0,0.9879,1e-05,2.39527]
[1778714806009,52.39,79412.47,0.0,0.98791,1e-05,2.39419]
[1778714811044,52.38,79409.54,0.0,0.9879,1e-05,2.39562]
[1778714814065,52.37,79405.72,0.0,0.98788,1e-05,2.39919]
[1778714818092,52.36,79393.25,0.0,0.98779,1e-05,2.41371]
[1778714823127,52.35,79396.27,0.0,0.98783,1e-05,2.40704]
[1778714828002,52.34,79401.37,0.0,0.98789,1e-05,2.3977]
[1778714833200,52.33,79400.43,0.0,0.98789,1e-05,2.39642]
[1778714838074,52.31,79406.69,0.0,0.98796,1e-05,2.38571]
[1778714843269,52.3,79410.12,0.0,0.988,1e-05,2.37881]
[1778714848304,52.29,79405.8,0.0,0.98798,1e-05,2.38219]
[1778714851326,52.29,79410.85,0.0,0.98803,1e-05,2.37266]
[1778714853340,52.28,79413.09,0.0,0.98805,1e-05,2.3688]
[1778714858376,52.27,79412.45,0.0,0.98806,1e-05,2.3674]
[1778714863410,52.26,79408.53,0.0,0.98805,1e-05,2.37031]
[1778714868447,52.25,79406.59,0.0,0.98804,1e-05,2.37059]
[1778714872474,52.25,79401.31,0.0,0.98801,1e-05,2.37572]
[1778714876503,52.24,79396.52,0.0,0.98799,1e-05,2.38017]
[1778714881537,52.23,79398.09,0.0,0.98801,1e-05,2.37577]
[1778714886573,52.22,79399.34,0.0,0.98803,1e-05,2.37184]
[1778714891608,52.21,79381.59,0.0,0.98791,1e-05,2.39306]
[1778714892614,52.21,79373.85,0.0,0.98785,1e-05,2.40286]
[1778714893621,52.2,79372.29,0.0,0.98784,1e-05,2.40442]
[1778714897650,52.19,79366.83,0.0,0.98781,1e-05,2.40963]
[1778714903692,52.18,79365.75,0.0,0.98782,1e-05,2.40794]
[1778714909734,52.17,79365.44,0.0,0.98783,1e-05,2.40527]
[1778714914768,52.16,79365.54,0.0,0.98786,1e-05,2.40112]
[1778714920810,52.14,79365.26,0.0,0.98787,1e-05,2.3985]
[1778714925847,52.13,79363.48,0.0,0.98787,1e-05,2.3984]
[1778714926855,52.13,79351.92,0.0,0.98778,1e-05,2.41335]
[1778714927862,52.13,79350.1,0.0,0.98777,1e-05,2.41526]
[1778714931889,52.12,79347.84,0.0,0.98777,1e-05,2.41616]
[1778714936926,52.11,79342.04,0.0,0.98774,1e-05,2.42122]
[1778714940953,52.1,79333.43,0.0,0.98768,1e-05,2.43061]
[1778714941959,52.09,79332.32,0.0,0.98767,1e-05,2.43155]
[1778714944982,52.09,79306.53,0.0,0.98747,1e-05,2.46482]
[1778714945989,52.09,79297.51,0.0,0.9874,1e-05,2.47751]
[1778714947011,52.09,79297.06,0.0,0.98739,1e-05,2.47847]
[1778714949016,52.09,79302.48,0.0,0.98743,1e-05,2.47174]
[1778714954061,52.1,79299.26,0.0,0.9874,1e-05,2.47791]
[1778714956065,52.1,79288.12,0.0,0.9873,1e-05,2.49322]
[1778714957072,52.1,79293.55,0.0,0.98735,1e-05,2.48509]
[1778714962119,52.1,79292.12,0.0,0.98734,1e-05,2.48774]
[1778714965140,52.11,79297.16,0.0,0.98737,1e-05,2.48184]
[1778714970175,52.11,79296.29,0.0,0.98735,1e-05,2.48475]
[1778714975211,52.12,79292.81,0.0,0.98732,1e-05,2.48969]
[1778714980245,52.13,79291.72,0.0,0.9873,1e-05,2.49282]
[1778714982260,52.13,79296.85,0.0,0.98734,1e-05,2.48644]
[1778714985281,52.13,79305.27,0.0,0.98741,1e-05,2.47597]
[1778714987296,52.14,79310.82,0.0,0.98745,1e-05,2.46912]
[1778714989309,52.14,79317.38,0.0,0.9875,1e-05,2.46094]
[1778714993336,52.15,79323.01,0.0,0.98753,1e-05,2.45487]
[1778714999205,52.16,79328.06,0.0,0.98756,1e-05,2.4504]
[1778715000385,52.16,79333.1,0.0,0.9876,1e-05,2.44399]
[1778715005420,52.17,79336.96,0.0,0.98762,1e-05,2.44081]
[1778715010459,52.18,79339.32,0.0,0.98763,1e-05,2.43966]
[1778715015495,52.19,79341.43,0.0,0.98763,1e-05,2.43883]
[1778715016502,52.19,79347.2,0.0,0.98767,1e-05,2.43146]
[1778715017508,52.19,79347.81,0.0,0.98768,1e-05,2.43105]
[1778715022545,52.2,79352.02,0.0,0.9877,1e-05,2.42748]
[1778715027581,52.21,79351.76,0.0,0.98768,1e-05,2.42992]
[1778715028587,52.21,79359.02,0.0,0.98774,1e-05,2.42059]
[1778715029594,52.21,79361.05,0.0,0.98775,1e-05,2.41831]
[1778715034629,52.22,79360.96,0.0,0.98775,1e-05,2.41912]
[1778715039665,52.23,79358.89,0.0,0.98772,1e-05,2.42406]
[1778715040672,52.23,79351.57,0.0,0.98766,1e-05,2.43433]
[1778715041678,52.23,79351.72,0.0,0.98766,1e-05,2.43454]
[1778715042686,52.24,79358.51,0.0,0.98771,1e-05,2.42582]
[1778715043692,52.24,79358.96,0.0,0.98771,1e-05,2.42564]
[1778715048728,52.25,79360.51,0.0,0.98771,1e-05,2.42568]
[1778715053764,52.26,79362.12,0.0,0.98771,1e-05,2.42564]
[1778715059805,52.27,79365.01,0.0,0.98772,1e-05,2.42432]
[1778715062829,52.27,79358.74,0.0,0.98766,1e-05,2.43402]
[1778715064844,52.28,79353.26,0.0,0.98761,1e-05,2.44222]
[1778715065850,52.28,79348.84,0.0,0.98757,1e-05,2.44859]
[1778715068872,52.28,79348.85,0.0,0.98757,1e-05,2.44973]
[1778715073907,52.29,79348.57,0.0,0.98755,1e-05,2.45199]
[1778715078941,52.3,79346.31,0.0,0.98752,1e-05,2.45689]
[1778715079949,52.3,79339.5,0.0,0.98747,1e-05,2.46649]
[1778715080955,52.3,79330.92,0.0,0.98739,1e-05,2.47851]
[1778715082969,52.31,79330.44,0.0,0.98739,1e-05,2.47982]
[1778715088012,52.31,79327.19,0.0,0.98735,1e-05,2.48588]
[1778715093044,52.32,79321.1,0.0,0.9873,1e-05,2.4943]
[1778715098080,52.33,79319.98,0.0,0.98728,1e-05,2.49738]
[1778715103114,52.33,79321.83,0.0,0.98729,1e-05,2.49637]
[1778715108157,52.34,79320.54,0.0,0.98726,1e-05,2.50001]
[1778715113185,52.35,79318.47,0.0,0.98724,1e-05,2.50439]
[1778715118220,52.35,79312.55,0.0,0.98718,1e-05,2.51401]
[1778715123255,52.36,79313.88,0.0,0.98718,1e-05,2.51362]
[1778715128290,52.37,79314.66,0.0,0.98718,1e-05,2.51399]
[1778715133325,52.37,79318.74,0.0,0.98721,1e-05,2.50979]
[1778715138388,52.38,79327.3,0.0,0.98727,1e-05,2.49918]
[1778715139393,52.38,79331.32,0.0,0.9873,1e-05,2.49428]
[1778715140400,52.38,79325.62,0.0,0.98725,1e-05,2.50239]
[1778715145435,52.39,79326.16,0.0,0.98725,1e-05,2.50311]
[1778715150470,52.39,79321.32,0.0,0.9872,1e-05,2.5112]
[1778715155505,52.4,79321.72,0.0,0.9872,1e-05,2.51054]
[1778715160540,52.4,79316.52,0.0,0.98715,1e-05,2.51908]
[1778715168595,52.41,79311.67,0.0,0.9871,1e-05,2.52795]
[1778715173635,52.42,79311.57,0.0,0.98709,1e-05,2.52944]
[1778715178669,52.43,79306.58,0.0,0.98704,1e-05,2.53767]
[1778715183709,52.43,79303.82,0.0,0.98701,1e-05,2.54278]
[1778715184711,52.43,79298.71,0.0,0.98696,1e-05,2.55014]
[1778715186725,52.44,79295.52,0.0,0.98693,1e-05,2.55562]
[1778715190545,52.44,79293.19,0.0,0.98691,1e-05,2.55977]
[1778715194782,52.44,79281.66,0.0,0.9868,1e-05,2.57677]
[1778715195790,52.44,79278.39,0.0,0.98677,1e-05,2.58156]
[1778715197803,52.45,79275.37,0.0,0.98675,1e-05,2.58616]
[1778715201838,52.45,79266.91,0.0,0.98667,1e-05,2.59873]
[1778715202844,52.45,79267.48,0.0,0.98667,1e-05,2.59806]
[1778715204858,52.45,79273.65,0.0,0.98672,1e-05,2.58964]
[1778715209894,52.45,79265.63,0.0,0.98665,1e-05,2.60166]
[1778715210901,52.45,79260.49,0.0,0.98661,1e-05,2.60906]
[1778715211907,52.45,79259.42,0.0,0.9866,1e-05,2.60912]
[1778715216942,52.46,79254.9,0.0,0.98656,1e-05,2.61604]
[1778715220971,52.46,79262.41,0.0,0.98662,1e-05,2.60573]
[1778715221978,52.46,79267.09,0.0,0.98666,1e-05,2.59921]
[1778715223993,52.46,79270.17,0.0,0.98669,1e-05,2.59509]
[1778715228021,52.46,79276.58,0.0,0.98674,1e-05,2.58653]
[1778715231041,52.46,79283.89,0.0,0.9868,1e-05,2.57665]
[1778715232048,52.46,79290.35,0.0,0.98686,1e-05,2.56774]
[1778715233055,52.46,79289.88,0.0,0.98685,1e-05,2.56856]
[1778715238090,52.47,79289.9,0.0,0.98685,1e-05,2.56934]
[1778715243126,52.47,79295.56,0.0,0.98689,1e-05,2.56225]
[1778715247154,52.47,79294.09,0.0,0.98687,1e-05,2.56503]
[1778715249167,52.48,79291.22,0.0,0.98685,1e-05,2.56939]
[1778715254202,52.48,79287.63,0.0,0.98681,1e-05,2.57527]
[1778715259238,52.48,79286.88,0.0,0.9868,1e-05,2.57712]
[1778715264273,52.49,79287.96,0.0,0.9868,1e-05,2.57638]
[1778715265279,52.49,79294.18,0.0,0.98686,1e-05,2.56783]
[1778715266288,52.49,79295.25,0.0,0.98686,1e-05,2.5665]
[1778715271321,52.49,79294.06,0.0,0.98686,1e-05,2.56767]
[1778715277363,52.5,79292.37,0.0,0.98683,1e-05,2.5711]
[1778715282398,52.5,79289.74,0.0,0.98681,1e-05,2.57567]
[1778715287433,52.5,79288.73,0.0,0.98679,1e-05,2.57795]
[1778715293475,52.51,79288.62,0.0,0.98679,1e-05,2.57912]
[1778715298510,52.51,79287.99,0.0,0.98678,1e-05,2.58084]
[1778715302539,52.51,79299.33,0.0,0.98687,1e-05,2.56566]
[1778715308582,52.52,79299.98,0.0,0.98687,1e-05,2.56591]
[1778715313616,52.52,79298.93,0.0,0.98685,1e-05,2.56831]
[1778715320665,52.53,79297.9,0.0,0.98684,1e-05,2.57108]
[1778715323688,52.53,79314.32,0.0,0.98697,1e-05,2.54882]
[1778715324715,52.53,79320.78,0.0,0.98702,1e-05,2.5401]
[1778715329731,52.54,79324.92,0.0,0.98705,1e-05,2.53559]
[1778715334766,52.54,79326.73,0.0,0.98707,1e-05,2.53275]
[1778715339805,52.55,79328.24,0.0,0.98707,1e-05,2.53185]
[1778715342825,52.55,79320.2,0.0,0.987,1e-05,2.54367]
[1778715347861,52.56,79317.8,0.0,0.98697,1e-05,2.54806]
[1778715352895,52.56,79317.9,0.0,0.98697,1e-05,2.549]
[1778715356923,52.56,79312.87,0.0,0.98692,1e-05,2.55684]
[1778715363973,52.57,79311.21,0.0,0.9869,1e-05,2.56063]
[1778715369008,52.57,79306.9,0.0,0.98686,1e-05,2.5677]
[1778715375051,52.58,79305.11,0.0,0.98683,1e-05,2.57145]
[1778715378070,52.58,79311.69,0.0,0.98689,1e-05,2.56291]
[1778715383105,52.59,79316.16,0.0,0.98692,1e-05,2.5578]
[1778715388140,52.59,79321.15,0.0,0.98695,1e-05,2.55197]
[1778715393174,52.6,79317.03,0.0,0.98692,1e-05,2.55723]
[1778715394183,52.6,79311.67,0.0,0.98687,1e-05,2.56489]
[1778715395190,52.6,79310.55,0.0,0.98686,1e-05,2.56665]
[1778715396197,52.6,79315.74,0.0,0.9869,1e-05,2.5596]
[1778715398210,52.6,79320.24,0.0,0.98694,1e-05,2.55374]
[1778715403250,52.61,79324.42,0.0,0.98697,1e-05,2.54894]
[1778715406268,52.61,79329.44,0.0,0.98701,1e-05,2.54258]
[1778715411303,52.61,79333.57,0.0,0.98704,1e-05,2.53787]
[1778715418354,52.62,79337.47,0.0,0.98706,1e-05,2.53387]
[1778715423388,52.62,79341.42,0.0,0.98709,1e-05,2.5294]
[1778715427417,52.63,79336.46,0.0,0.98704,1e-05,2.53699]
[1778715432451,52.63,79335.04,0.0,0.98702,1e-05,2.53983]
[1778715436480,52.63,79327.89,0.0,0.98696,1e-05,2.55059]
[1778715439506,52.63,79320.68,0.0,0.9869,1e-05,2.56109]
[1778715445544,52.64,79314.2,0.0,0.98684,1e-05,2.57104]
[1778715449571,52.64,79307.14,0.0,0.98677,1e-05,2.58153]
[1778715454605,52.64,79303.86,0.0,0.98675,1e-05,2.58535]
[1778715459642,52.65,79300.39,0.0,0.98671,1e-05,2.59102]
[1778715461656,52.65,79291.36,0.0,0.98663,1e-05,2.60403]
[1778715462663,52.65,79283.67,0.0,0.98657,1e-05,2.61501]
[1778715467700,52.65,79282.53,0.0,0.98655,1e-05,2.6172]
[1778715470720,52.65,79287.87,0.0,0.9866,1e-05,2.61001]
[1778715477769,52.66,79288.56,0.0,0.9866,1e-05,2.6099]
[1778715488843,52.66,79289.07,0.0,0.9866,1e-05,2.61052]
[1778715498916,52.67,79289.43,0.0,0.98659,1e-05,2.61118]
[1778715503951,52.67,79287.96,0.0,0.98658,1e-05,2.6138]
[1778715509994,52.67,79288.28,0.0,0.98657,1e-05,2.614]
[1778715515030,52.68,79288.46,0.0,0.98658,1e-05,2.61273]
[1778715520065,52.68,79289.0,0.0,0.98658,1e-05,2.61251]
[1778715525104,52.68,79270.68,0.0,0.98642,1e-05,2.63903]
[1778715526114,52.68,79251.61,0.0,0.98625,1e-05,2.66637]
[1778715527119,52.68,79251.61,0.0,0.98626,1e-05,2.66536]
[1778715532948,52.68,79252.06,0.0,0.98626,1e-05,2.66478]
[1778715534168,52.68,79258.21,0.0,0.98632,1e-05,2.65597]
[1778715535175,52.68,79258.01,0.0,0.98631,1e-05,2.65628]
[1778715543231,52.68,79257.62,0.0,0.98631,1e-05,2.65702]
[1778715548266,52.68,79254.32,0.0,0.98628,1e-05,2.66186]
[1778715553302,52.68,79250.9,0.0,0.98625,1e-05,2.66685]
[1778715555315,52.68,79247.01,0.0,0.98622,1e-05,2.67245]
[1778715560354,52.68,79246.32,0.0,0.98621,1e-05,2.67344]
[1778715565386,52.68,79246.65,0.0,0.98621,1e-05,2.67296]
[1778715567401,52.68,79252.89,0.0,0.98627,1e-05,2.66398]
[1778715568410,52.68,79256.41,0.0,0.9863,1e-05,2.65895]
[1778715573443,52.68,79258.85,0.0,0.98633,1e-05,2.65398]
[1778715579487,52.68,79260.25,0.0,0.98634,1e-05,2.65214]
[1778715584522,52.68,79261.29,0.0,0.98635,1e-05,2.65079]
[1778715589558,52.68,79261.64,0.0,0.98635,1e-05,2.65043]
[1778715594594,52.68,79262.41,0.0,0.98635,1e-05,2.64946]
[1778715599628,52.68,79261.56,0.0,0.98635,1e-05,2.65085]
[1778715604666,52.68,79263.12,0.0,0.98636,1e-05,2.64875]
[1778715609698,52.68,79262.5,0.0,0.98635,1e-05,2.64976]
[1778715614733,52.68,79262.21,0.0,0.98635,1e-05,2.65028]
[1778715619768,52.68,79261.01,0.0,0.98634,1e-05,2.65206]
[1778715624803,52.68,79261.17,0.0,0.98634,1e-05,2.6519]
[1778715629838,52.68,79261.15,0.0,0.98634,1e-05,2.652]
[1778715634873,52.68,79265.82,0.0,0.98639,1e-05,2.64385]
[1778715639908,52.68,79264.53,0.0,0.98638,1e-05,2.6458]
[1778715644943,52.69,79268.91,0.0,0.98641,1e-05,2.63967]
[1778715649985,52.69,79268.5,0.0,0.98641,1e-05,2.64037]
[1778715656021,52.69,79267.71,0.0,0.9864,1e-05,2.64163]
[1778715661058,52.69,79267.17,0.0,0.98639,1e-05,2.64308]
[1778715665089,52.69,79273.91,0.0,0.98645,1e-05,2.63358]
[1778715673929,52.69,79276.65,0.0,0.98647,1e-05,2.63001]
[1778715678179,52.69,79271.32,0.0,0.98642,1e-05,2.63772]
[1778715682206,52.69,79276.91,0.0,0.98647,1e-05,2.62985]
[1778715687242,52.69,79281.77,0.0,0.98651,1e-05,2.62312]
[1778715691269,52.69,79293.21,0.0,0.98662,1e-05,2.60553]
[1778715692276,52.69,79294.49,0.0,0.98663,1e-05,2.60379]
[1778715697317,52.69,79297.22,0.0,0.98665,1e-05,2.60033]
[1778715702348,52.7,79293.2,0.0,0.98661,1e-05,2.60645]
[1778715707383,52.7,79291.38,0.0,0.9866,1e-05,2.60947]
[1778715713425,52.7,79289.5,0.0,0.98658,1e-05,2.61268]
[1778715718460,52.7,79288.91,0.0,0.98657,1e-05,2.61396]
[1778715724502,52.71,79288.72,0.0,0.98656,1e-05,2.61478]
[1778715729537,52.71,79287.58,0.0,0.98655,1e-05,2.61685]
[1778715732561,52.71,79275.82,0.0,0.98645,1e-05,2.63379]
[1778715733568,52.71,79275.33,0.0,0.98644,1e-05,2.63455]
[1778715738606,52.71,79274.86,0.0,0.98644,1e-05,2.63548]
[1778715744645,52.71,79272.91,0.0,0.98642,1e-05,2.63845]
[1778715748673,52.71,79279.49,0.0,0.98648,1e-05,2.6292]
[1778715753708,52.71,79280.8,0.0,0.98649,1e-05,2.62596]
[1778715758743,52.71,79282.33,0.0,0.98651,1e-05,2.624]
[1778715762771,52.71,79290.7,0.0,0.98658,1e-05,2.61233]
[1778715764784,52.71,79294.11,0.0,0.98661,1e-05,2.60765]
[1778715770827,52.72,79295.86,0.0,0.98662,1e-05,2.60565]
[1778715775863,52.72,79294.62,0.0,0.98661,1e-05,2.60771]
[1778715780897,52.72,79293.43,0.0,0.98659,1e-05,2.60968]
[1778715785932,52.72,79292.34,0.0,0.98658,1e-05,2.61148]
[1778715787946,52.72,79299.28,0.0,0.98664,1e-05,2.60182]
[1778715794780,52.72,79299.77,0.0,0.98664,1e-05,2.6016]
[1778715800031,52.73,79296.96,0.0,0.98661,1e-05,2.60661]
[1778715806072,52.73,79294.0,0.0,0.98658,1e-05,2.61123]
[1778715811107,52.73,79292.54,0.0,0.98658,1e-05,2.61211]
[1778715816142,52.73,79292.46,0.0,0.98657,1e-05,2.61263]
[1778715823191,52.73,79291.48,0.0,0.98656,1e-05,2.61459]
[1778715828225,52.74,79291.43,0.0,0.98656,1e-05,2.61508]
[1778715834269,52.74,79291.48,0.0,0.98656,1e-05,2.61551]
[1778715839305,52.74,79291.06,0.0,0.98655,1e-05,2.61653]
[1778715845130,52.74,79290.44,0.0,0.98654,1e-05,2.61791]
[1778715851388,52.74,79286.24,0.0,0.9865,1e-05,2.62433]
[1778715858437,52.75,79286.6,0.0,0.9865,1e-05,2.62435]
[1778715865271,52.75,79285.3,0.0,0.98649,1e-05,2.62672]
[1778715870522,52.75,79284.36,0.0,0.98648,1e-05,2.62841]
[1778715872535,52.75,79291.55,0.0,0.98655,1e-05,2.6168]
[1778715873543,52.75,79293.15,0.0,0.98656,1e-05,2.61463]
[1778715879585,52.75,79292.8,0.0,0.98655,1e-05,2.6157]
[1778715884619,52.76,79293.53,0.0,0.98656,1e-05,2.61515]
[1778715889655,52.76,79292.8,0.0,0.98655,1e-05,2.61666]
[1778715895501,52.76,79292.14,0.0,0.98654,1e-05,2.61815]
[1778715900735,52.76,79291.59,0.0,0.98653,1e-05,2.61939]
[1778715905770,52.76,79297.26,0.0,0.98658,1e-05,2.61185]
[1778715910805,52.77,79296.97,0.0,0.98657,1e-05,2.6128]
[1778715915840,52.77,79296.75,0.0,0.98657,1e-05,2.61364]
[1778715920876,52.77,79298.5,0.0,0.98658,1e-05,2.6117]
[1778715925910,52.77,79298.02,0.0,0.98657,1e-05,2.61291]
[1778715930946,52.77,79292.15,0.0,0.98652,1e-05,2.62171]
[1778715936989,52.78,79291.48,0.0,0.98652,1e-05,2.62162]
[1778715939004,52.78,79285.12,0.0,0.98646,1e-05,2.63087]
[1778715944036,52.78,79290.02,0.0,0.9865,1e-05,2.62432]
[1778715950078,52.78,79290.06,0.0,0.9865,1e-05,2.62475]
[1778715956124,52.79,79290.0,0.0,0.98649,1e-05,2.62641]
[1778715961155,52.8,79290.52,0.0,0.98647,1e-05,2.62884]
[1778715966190,52.8,79291.34,0.0,0.98648,1e-05,2.62798]
[1778715971225,52.8,79293.16,0.0,0.98649,1e-05,2.62571]
[1778715976261,52.81,79293.13,0.0,0.98649,1e-05,2.62608]
[1778715977267,52.81,79286.51,0.0,0.98643,1e-05,2.63551]
[1778715982303,52.81,79287.32,0.0,0.98644,1e-05,2.6346]
[1778715984316,52.81,79290.25,0.0,0.98646,1e-05,2.63054]
[1778715987339,52.81,79291.11,0.0,0.98647,1e-05,2.62949]
[1778715995393,52.81,79291.27,0.0,0.98648,1e-05,2.62814]
[1778716004458,52.81,79291.01,0.0,0.98647,1e-05,2.62904]
[1778716009491,52.81,79290.73,0.0,0.98647,1e-05,2.62975]
[1778716014526,52.81,79290.33,0.0,0.98646,1e-05,2.63064]
[1778716020569,52.82,79289.9,0.0,0.98646,1e-05,2.63163]
[1778716026414,52.82,79291.42,0.0,0.98647,1e-05,2.62988]
[1778716031645,52.82,79295.75,0.0,0.9865,1e-05,2.62413]
[1778716036681,52.82,79295.66,0.0,0.9865,1e-05,2.62466]
[1778716043729,52.82,79295.57,0.0,0.98649,1e-05,2.62535]
[1778716050783,52.83,79295.15,0.0,0.98649,1e-05,2.62648]
[1778716056625,52.83,79295.33,0.0,0.98649,1e-05,2.62511]
[1778716061860,52.83,79294.59,0.0,0.98648,1e-05,2.62653]
[1778716067908,52.83,79294.35,0.0,0.98648,1e-05,2.62732]
[1778716072944,52.83,79293.56,0.0,0.98647,1e-05,2.6288]
[1778716080999,52.84,79293.96,0.0,0.98647,1e-05,2.62881]
[1778716086035,52.84,79293.79,0.0,0.98647,1e-05,2.62939]
[1778716091069,52.84,79293.34,0.0,0.98646,1e-05,2.63037]
[1778716097111,52.84,79293.3,0.0,0.98646,1e-05,2.63083]
[1778716102148,52.84,79292.08,0.0,0.98645,1e-05,2.63287]
[1778716103155,52.84,79298.19,0.0,0.9865,1e-05,2.62428]
[1778716104161,52.84,79300.3,0.0,0.98652,1e-05,2.62146]
[1778716109200,52.84,79302.89,0.0,0.98654,1e-05,2.61824]
[1778716115240,52.85,79303.52,0.0,0.98655,1e-05,2.61635]
[1778716120275,52.85,79305.5,0.0,0.98656,1e-05,2.61407]
[1778716125310,52.85,79304.79,0.0,0.98655,1e-05,2.61558]
[1778716132359,52.85,79304.64,0.0,0.98654,1e-05,2.61651]
[1778716137394,52.86,79304.74,0.0,0.98654,1e-05,2.61687]
[1778716142430,52.86,79304.0,0.0,0.98653,1e-05,2.61843]
[1778716145450,52.86,79298.22,0.0,0.98648,1e-05,2.62687]
[1778716150485,52.86,79294.15,0.0,0.98644,1e-05,2.63308]
[1778716155520,52.86,79285.08,0.0,0.98636,1e-05,2.64636]
[1778716160558,52.86,79283.33,0.0,0.98635,1e-05,2.64915]
[1778716165591,52.86,79282.28,0.0,0.98634,1e-05,2.65088]
[1778716166597,52.87,79277.2,0.0,0.98629,1e-05,2.65816]
[1778716171632,52.87,79279.64,0.0,0.98632,1e-05,2.65323]
[1778716176670,52.87,79278.47,0.0,0.98631,1e-05,2.65502]
[1778716179693,52.87,79276.39,0.0,0.98629,1e-05,2.65802]
[1778716184726,52.87,79277.73,0.0,0.9863,1e-05,2.65609]
[1778716189761,52.87,79279.01,0.0,0.98631,1e-05,2.65422]
[1778716197612,52.87,79279.99,0.0,0.98632,1e-05,2.65267]
[1778716200838,52.87,79276.59,0.0,0.98629,1e-05,2.65744]
[1778716205874,52.86,79275.38,0.0,0.98628,1e-05,2.65898]
[1778716210909,52.86,79275.12,0.0,0.98628,1e-05,2.65914]
[1778716215944,52.86,79276.12,0.0,0.98629,1e-05,2.65749]
[1778716220979,52.86,79277.01,0.0,0.9863,1e-05,2.65597]
[1778716226014,52.86,79278.0,0.0,0.98631,1e-05,2.65431]
[1778716231050,52.86,79278.63,0.0,0.98633,1e-05,2.65159]
[1778716236084,52.86,79279.77,0.0,0.98634,1e-05,2.64976]
[1778716241119,52.86,79278.45,0.0,0.98633,1e-05,2.65147]
[1778716246154,52.86,79276.72,0.0,0.98631,1e-05,2.65377]
[1778716251189,52.86,79276.99,0.0,0.98632,1e-05,2.65327]
[1778716256254,52.86,79275.63,0.0,0.98631,1e-05,2.65513]
[1778716261285,52.86,79271.73,0.0,0.98627,1e-05,2.66064]
[1778716266321,52.86,79270.84,0.0,0.98626,1e-05,2.66187]
[1778716270350,52.86,79264.11,0.0,0.98621,1e-05,2.67149]
[1778716271355,52.86,79258.51,0.0,0.98616,1e-05,2.67948]
[1778716276391,52.85,79257.32,0.0,0.98615,1e-05,2.68099]
[1778716281425,52.85,79256.8,0.0,0.98614,1e-05,2.6815]
[1778716288474,52.85,79256.37,0.0,0.98614,1e-05,2.68174]
[1778716293509,52.85,79258.32,0.0,0.98617,1e-05,2.67707]
[1778716298545,52.85,79258.83,0.0,0.98618,1e-05,2.67608]
[1778716303581,52.85,79234.32,0.0,0.98596,1e-05,2.71123]
[1778716304586,52.85,79234.32,0.0,0.98596,1e-05,2.71112]
[1778716308615,52.85,79227.76,0.0,0.9859,1e-05,2.72017]
[1778716313649,52.84,79224.97,0.0,0.98588,1e-05,2.72364]
[1778716318686,52.84,79221.68,0.0,0.98586,1e-05,2.72779]
[1778716323722,52.84,79217.58,0.0,0.98582,1e-05,2.73313]
[1778716328760,52.84,79212.69,0.0,0.98578,1e-05,2.73959]
[1778716333791,52.83,79212.09,0.0,0.98578,1e-05,2.73979]
[1778716337819,52.83,79220.72,0.0,0.98586,1e-05,2.72663]
[1778716338826,52.83,79236.91,0.0,0.98601,1e-05,2.70297]
[1778716339833,52.83,79237.84,0.0,0.98602,1e-05,2.70156]
[1778716344868,52.83,79240.57,0.0,0.98604,1e-05,2.69727]
[1778716349903,52.83,79244.73,0.0,0.98608,1e-05,2.69095]
[1778716354938,52.83,79248.14,0.0,0.98612,1e-05,2.68417]
[1778716359973,52.83,79251.6,0.0,0.98615,1e-05,2.67896]
[1778716365011,52.82,79251.63,0.0,0.98616,1e-05,2.67871]
[1778716370043,52.82,79254.4,0.0,0.98618,1e-05,2.67452]
[1778716375078,52.82,79254.79,0.0,0.98619,1e-05,2.67376]
[1778716380133,52.82,79256.31,0.0,0.9862,1e-05,2.67139]
[1778716387167,52.82,79256.88,0.0,0.98621,1e-05,2.67035]
[1778716390190,52.82,79252.49,0.0,0.98617,1e-05,2.67654]
[1778716396231,52.82,79254.29,0.0,0.98619,1e-05,2.67368]
[1778716401268,52.82,79256.21,0.0,0.98621,1e-05,2.6707]
[1778716407311,52.82,79258.18,0.0,0.98622,1e-05,2.66762]
[1778716412346,52.82,79259.64,0.0,0.98624,1e-05,2.6643]
[1778716417383,52.82,79266.25,0.0,0.9863,1e-05,2.65465]
[1778716421409,52.82,79267.31,0.0,0.98631,1e-05,2.65305]
[1778716428458,52.82,79268.18,0.0,0.98632,1e-05,2.65164]
[1778716433493,52.82,79269.19,0.0,0.98633,1e-05,2.65008]
[1778716439535,52.82,79270.22,0.0,0.98634,1e-05,2.64844]
[1778716449393,52.81,79269.52,0.0,0.98633,1e-05,2.6492]
[1778716459463,52.81,79269.08,0.0,0.98633,1e-05,2.64954]
[1778716465717,52.81,79270.63,0.0,0.98635,1e-05,2.64714]
[1778716469744,52.81,79283.77,0.0,0.98646,1e-05,2.62838]
[1778716470751,52.81,79292.61,0.0,0.98654,1e-05,2.61589]
[1778716473773,52.81,79295.19,0.0,0.98657,1e-05,2.61079]
[1778716478814,52.81,79293.36,0.0,0.98655,1e-05,2.61362]
[1778716484851,52.82,79292.2,0.0,0.98654,1e-05,2.6156]
[1778716489887,52.82,79291.38,0.0,0.98653,1e-05,2.61707]
[1778716494922,52.82,79291.76,0.0,0.98653,1e-05,2.61686]
[1778716496935,52.82,79304.56,0.0,0.98664,1e-05,2.59899]
[1778716501971,52.82,79307.6,0.0,0.98666,1e-05,2.59525]
[1778716504993,52.82,79302.1,0.0,0.98661,1e-05,2.60328]
[1778716507008,52.82,79298.16,0.0,0.98658,1e-05,2.609]
[1778716512044,52.82,79293.71,0.0,0.98654,1e-05,2.61567]
[1778716517081,52.83,79291.12,0.0,0.98651,1e-05,2.61973]
[1778716524130,52.83,79289.29,0.0,0.98649,1e-05,2.6229]
[1778716527151,52.83,79284.28,0.0,0.98645,1e-05,2.63025]
[1778716532186,52.83,79280.88,0.0,0.98643,1e-05,2.63389]
[1778716537221,52.83,79277.94,0.0,0.9864,1e-05,2.63847]
[1778716542257,52.84,79275.19,0.0,0.98637,1e-05,2.64278]
[1778716548299,52.84,79274.48,0.0,0.98636,1e-05,2.64427]
[1778716555347,52.84,79273.42,0.0,0.98635,1e-05,2.64633]
[1778716560382,52.84,79272.88,0.0,0.98634,1e-05,2.64749]
[1778716566424,52.84,79271.92,0.0,0.98633,1e-05,2.64932]
[1778716572467,52.84,79268.73,0.0,0.9863,1e-05,2.65432]
[1778716580305,52.85,79268.44,0.0,0.98629,1e-05,2.65529]
[1778716590376,52.85,79267.0,0.0,0.98628,1e-05,2.65803]
[1778716600446,52.85,79266.89,0.0,0.98628,1e-05,2.6573]
[1778716605698,52.85,79266.79,0.0,0.98628,1e-05,2.65779]
[1778716610732,52.86,79268.36,0.0,0.98629,1e-05,2.65599]
[1778716615768,52.86,79266.1,0.0,0.98627,1e-05,2.65958]
[1778716620806,52.86,79266.4,0.0,0.98627,1e-05,2.6595]
[1778716626848,52.86,79266.2,0.0,0.98626,1e-05,2.6602]
[1778716631883,52.86,79266.15,0.0,0.98626,1e-05,2.66061]
[1778716636917,52.86,79266.34,0.0,0.98626,1e-05,2.66068]
[1778716641952,52.87,79266.26,0.0,0.98626,1e-05,2.66113]
[1778716649001,52.87,79266.07,0.0,0.98625,1e-05,2.66187]
[1778716654036,52.87,79267.31,0.0,0.98627,1e-05,2.65885]
[1778716659071,52.87,79264.98,0.0,0.98625,1e-05,2.66251]
[1778716664106,52.87,79265.31,0.0,0.98625,1e-05,2.66236]
[1778716669141,52.87,79265.62,0.0,0.98625,1e-05,2.66225]
[1778716674176,52.87,79263.81,0.0,0.98623,1e-05,2.66516]
[1778716679212,52.88,79265.68,0.0,0.98625,1e-05,2.66279]
[1778716684249,52.88,79267.65,0.0,0.98626,1e-05,2.66029]
[1778716691086,52.88,79267.54,0.0,0.98626,1e-05,2.66089]
[1778716698346,52.88,79267.06,0.0,0.98625,1e-05,2.662]
[1778716704388,52.88,79267.96,0.0,0.98626,1e-05,2.66108]
[1778716711228,52.88,79267.96,0.0,0.98626,1e-05,2.65991]
[1778716716472,52.88,79269.68,0.0,0.98628,1e-05,2.65775]
[1778716721508,52.89,79269.42,0.0,0.98627,1e-05,2.65846]
[1778716726542,52.89,79269.09,0.0,0.98627,1e-05,2.65926]
[1778716731577,52.89,79268.14,0.0,0.98626,1e-05,2.66094]
[1778716736612,52.89,79270.23,0.0,0.98627,1e-05,2.65827]
[1778716741649,52.89,79272.26,0.0,0.98629,1e-05,2.65568]
[1778716746682,52.89,79272.93,0.0,0.98629,1e-05,2.65504]
[1778716751511,52.89,79278.86,0.0,0.98634,1e-05,2.64689]
[1778716756752,52.9,79280.3,0.0,0.98635,1e-05,2.6452]
[1778716761788,52.9,79281.93,0.0,0.98636,1e-05,2.64327]
[1778716766823,52.9,79282.99,0.0,0.98637,1e-05,2.64218]
[1778716772870,52.9,79283.12,0.0,0.98638,1e-05,2.641]
[1778716777900,52.9,79285.18,0.0,0.98639,1e-05,2.63853]
[1778716782935,52.91,79286.3,0.0,0.9864,1e-05,2.63742]
[1778716788977,52.91,79287.23,0.0,0.9864,1e-05,2.63669]
[1778716796026,52.91,79289.28,0.0,0.98642,1e-05,2.63446]
[1778716801091,52.91,79290.17,0.0,0.98642,1e-05,2.63358]
[1778716803102,52.91,79299.66,0.0,0.9865,1e-05,2.62046]
[1778716805160,52.91,79292.24,0.0,0.98644,1e-05,2.63117]
[1778716807154,52.92,79290.11,0.0,0.98642,1e-05,2.63437]
[1778716812191,52.92,79290.49,0.0,0.98642,1e-05,2.63419]
[1778716817227,52.92,79294.72,0.0,0.98645,1e-05,2.62878]
[1778716818234,52.92,79300.47,0.0,0.9865,1e-05,2.62076]
[1778716822263,52.92,79306.2,0.0,0.98655,1e-05,2.61317]
[1778716827297,52.92,79310.18,0.0,0.98658,1e-05,2.60816]
[1778716832334,52.93,79314.43,0.0,0.98662,1e-05,2.60121]
[1778716837376,52.93,79316.88,0.0,0.98664,1e-05,2.59835]
[1778716838382,52.93,79326.16,0.0,0.98671,1e-05,2.58548]
[1778716839390,52.93,79340.35,0.0,0.98683,1e-05,2.56585]
[1778716840397,52.93,79341.51,0.0,0.98684,1e-05,2.56441]
[1778716843419,52.93,79348.49,0.0,0.9869,1e-05,2.55526]
[1778716844426,52.93,79359.09,0.0,0.98699,1e-05,2.53982]
[1778716845449,52.93,79365.88,0.0,0.98705,1e-05,2.5297]
[1778716846449,52.92,79374.16,0.0,0.98713,1e-05,2.5176]
[1778716847457,52.92,79381.33,0.0,0.98719,1e-05,2.50706]
[1778716848462,52.92,79382.8,0.0,0.98721,1e-05,2.50433]
[1778716849468,52.91,79392.63,0.0,0.98729,1e-05,2.49026]
[1778716850477,52.91,79393.38,0.0,0.9873,1e-05,2.48854]
[1778716853497,52.9,79399.04,0.0,0.98736,1e-05,2.47878]
[1778716854502,52.9,79404.88,0.0,0.98741,1e-05,2.47023]
[1778716856516,52.89,79406.15,0.0,0.98743,1e-05,2.46719]
[1778716862293,52.88,79408.66,0.0,0.98747,1e-05,2.45984]
[1778716867617,52.86,79406.68,0.0,0.98748,1e-05,2.45922]
[1778716872363,52.85,79415.75,0.0,0.98757,1e-05,2.4438]
[1778716874645,52.84,79418.23,0.0,0.9876,1e-05,2.43924]
[1778716879684,52.83,79417.88,0.0,0.98761,1e-05,2.43665]
[1778716881694,52.82,79405.23,0.0,0.98752,1e-05,2.45235]
[1778716882702,52.82,79401.9,0.0,0.98749,1e-05,2.45618]
[1778716883710,52.82,79393.57,0.0,0.98743,1e-05,2.46674]
[1778716884715,52.81,79392.55,0.0,0.98743,1e-05,2.46745]
[1778716886729,52.81,79384.7,0.0,0.98737,1e-05,2.47671]
[1778716887737,52.81,79380.62,0.0,0.98734,1e-05,2.48154]
[1778716889750,52.8,79376.21,0.0,0.98731,1e-05,2.4861]
[1778716894786,52.78,79376.91,0.0,0.98735,1e-05,2.48007]
[1778716898814,52.77,79373.72,0.0,0.98734,1e-05,2.48155]
[1778716903848,52.76,79375.69,0.0,0.98737,1e-05,2.47533]
[1778716908885,52.74,79378.17,0.0,0.98742,1e-05,2.46846]
[1778716910897,52.73,79366.09,0.0,0.98733,1e-05,2.48342]
[1778716911904,52.73,79363.25,0.0,0.98731,1e-05,2.48655]
[1778716913918,52.72,79355.9,0.0,0.98725,1e-05,2.49509]
[1778716918954,52.71,79352.44,0.0,0.98725,1e-05,2.49615]
[1778716920969,52.7,79359.78,0.0,0.98732,1e-05,2.48472]
[1778716922981,52.7,79363.67,0.0,0.98736,1e-05,2.47804]
[1778716928026,52.68,79368.9,0.0,0.98742,1e-05,2.46759]
[1778716930039,52.68,79373.99,0.0,0.98747,1e-05,2.45938]
[1778716931045,52.67,79381.25,0.0,0.98753,1e-05,2.44896]
[1778716932053,52.67,79385.9,0.0,0.98758,1e-05,2.44146]
[1778716937087,52.65,79387.84,0.0,0.98761,1e-05,2.43576]
[1778716943129,52.64,79390.16,0.0,0.98765,1e-05,2.42897]
[1778716948164,52.62,79392.87,0.0,0.98769,1e-05,2.4223]
[1778716949171,52.62,79397.98,0.0,0.98773,1e-05,2.4149]
[1778716954206,52.61,79395.21,0.0,0.98774,1e-05,2.41415]
[1778716959241,52.6,79388.33,0.0,0.9877,1e-05,2.42033]
[1778716962262,52.59,79393.97,0.0,0.98775,1e-05,2.41103]
[1778716967297,52.58,79392.98,0.0,0.98776,1e-05,2.40946]
[1778716972332,52.56,79393.72,0.0,0.98779,1e-05,2.40559]
[1778716976360,52.55,79385.57,0.0,0.98773,1e-05,2.41412]
[1778716981397,52.54,79385.06,0.0,0.98775,1e-05,2.41188]
[1778716985425,52.53,79378.84,0.0,0.98771,1e-05,2.41782]
[1778716987439,52.52,79372.91,0.0,0.98767,1e-05,2.42453]
[1778716992474,52.51,79373.56,0.0,0.98769,1e-05,2.42065]
[1778716993480,52.51,79379.21,0.0,0.98774,1e-05,2.41252]
[1778716994487,52.51,79393.39,0.0,0.98786,1e-05,2.39315]
[1778716999523,52.49,79394.92,0.0,0.98789,1e-05,2.38843]
[1778717002543,52.49,79387.02,0.0,0.98783,1e-05,2.39727]
[1778717007578,52.47,79384.17,0.0,0.98783,1e-05,2.39831]
[1778717008585,52.47,79361.62,0.0,0.98765,1e-05,2.42783]
[1778717009594,52.47,79359.34,0.0,0.98764,1e-05,2.43028]
[1778717014628,52.46,79355.19,0.0,0.98763,1e-05,2.43135]
[1778717018655,52.45,79362.78,0.0,0.9877,1e-05,2.41883]
[1778717019662,52.44,79364.17,0.0,0.98772,1e-05,2.41641]
[1778717025705,52.43,79366.36,0.0,0.98775,1e-05,2.41012]
[1778717030740,52.42,79362.89,0.0,0.98774,1e-05,2.41196]
[1778717034768,52.41,79372.54,0.0,0.98783,1e-05,2.39688]
[1778717035774,52.4,79377.45,0.0,0.98787,1e-05,2.38984]
[1778717039802,52.4,79384.64,0.0,0.98794,1e-05,2.37828]
[1778717044840,52.38,79383.01,0.0,0.98794,1e-05,2.37797]
[1778717046853,52.38,79373.45,0.0,0.98787,1e-05,2.38962]
[1778717049875,52.37,79382.32,0.0,0.98795,1e-05,2.37635]
[1778717050881,52.37,79383.81,0.0,0.98797,1e-05,2.37389]
[1778717057930,52.36,79384.55,0.0,0.98799,1e-05,2.36956]
[1778717062965,52.35,79384.51,0.0,0.98801,1e-05,2.36724]
[1778717068000,52.34,79386.58,0.0,0.98804,1e-05,2.36219]
[1778717073035,52.34,79384.98,0.0,0.98802,1e-05,2.36441]
[1778717074042,52.34,79375.02,0.0,0.98795,1e-05,2.37707]
[1778717075050,52.34,79373.95,0.0,0.98794,1e-05,2.37799]
[1778717080085,52.33,79374.23,0.0,0.98796,1e-05,2.37515]
[1778717085119,52.32,79373.38,0.0,0.98797,1e-05,2.37384]
[1778717090154,52.31,79374.9,0.0,0.98799,1e-05,2.36942]
[1778717095190,52.29,79377.19,0.0,0.98802,1e-05,2.36402]
[1778717099218,52.28,79366.75,0.0,0.98796,1e-05,2.3754]
[1778717102253,52.28,79360.81,0.0,0.98791,1e-05,2.38227]
[1778717106270,52.27,79366.2,0.0,0.98797,1e-05,2.37317]
[1778717107277,52.27,79378.97,0.0,0.98807,1e-05,2.35587]
[1778717108284,52.27,79381.53,0.0,0.98809,1e-05,2.35206]
[1778717113320,52.26,79380.13,0.0,0.9881,1e-05,2.35171]
[1778717118371,52.25,79381.53,0.0,0.98812,1e-05,2.3477]
[1778717123405,52.24,79382.27,0.0,0.98814,1e-05,2.3446]
[1778717126428,52.23,79365.79,0.0,0.98802,1e-05,2.36497]
[1778717127443,52.23,79367.42,0.0,0.98803,1e-05,2.36237]
[1778717130456,52.22,79374.32,0.0,0.98809,1e-05,2.35195]
[1778717135493,52.21,79376.07,0.0,0.98813,1e-05,2.34602]
[1778717141536,52.2,79375.22,0.0,0.98814,1e-05,2.34412]
[1778717147159,52.19,79368.36,0.0,0.9881,1e-05,2.35096]
[1778717153183,52.18,79368.51,0.0,0.98811,1e-05,2.34812]
[1778717160231,52.17,79370.84,0.0,0.98815,1e-05,2.34205]
[1778717163251,52.16,79359.23,0.0,0.98807,1e-05,2.35601]
[1778717164423,52.16,79358.32,0.0,0.98806,1e-05,2.35676]
[1778717170300,52.15,79356.67,0.0,0.98806,1e-05,2.35625]
[1778717175337,52.14,79358.27,0.0,0.98809,1e-05,2.35196]
[1778717180374,52.13,79356.37,0.0,0.98809,1e-05,2.35235]
[1778717185405,52.12,79355.21,0.0,0.98809,1e-05,2.35181]
[1778717191447,52.11,79354.67,0.0,0.98811,1e-05,2.34863]
[1778717193463,52.1,79360.59,0.0,0.98816,1e-05,2.34007]
[1778717196483,52.1,79353.98,0.0,0.98811,1e-05,2.34762]
[1778717198496,52.1,79360.17,0.0,0.98817,1e-05,2.33872]
[1778717203533,52.09,79358.56,0.0,0.98816,1e-05,2.33895]
[1778717204705,52.08,79365.36,0.0,0.98822,1e-05,2.3293]
[1778717210583,52.07,79374.81,0.0,0.98831,1e-05,2.31483]
[1778717211590,52.07,79384.09,0.0,0.98838,1e-05,2.30247]
[1778717216624,52.07,79385.6,0.0,0.9884,1e-05,2.29889]
[1778717221661,52.06,79387.49,0.0,0.98843,1e-05,2.29481]
[1778717224680,52.05,79393.46,0.0,0.98848,1e-05,2.28615]
[1778717229718,52.05,79391.57,0.0,0.98847,1e-05,2.28701]
[1778717234750,52.04,79390.48,0.0,0.98847,1e-05,2.28687]
[1778717239791,52.03,79387.57,0.0,0.98846,1e-05,2.28905]
[1778717240794,52.03,79394.33,0.0,0.98851,1e-05,2.28005]
[1778717241809,52.03,79408.98,0.0,0.98863,1e-05,2.26102]
[1778717245835,52.03,79422.74,0.0,0.98873,1e-05,2.24249]
[1778717246841,52.03,79424.5,0.0,0.98875,1e-05,2.24003]
[1778717251875,52.02,79422.1,0.0,0.98874,1e-05,2.24053]
[1778717255067,52.02,79429.53,0.0,0.9888,1e-05,2.2305]
[1778717260939,52.04,79432.14,0.0,0.9888,1e-05,2.23173]
[1778717265974,52.06,79430.7,0.0,0.98876,1e-05,2.23733]
[1778717271013,52.07,79429.4,0.0,0.98873,1e-05,2.24273]
[1778717276048,52.09,79430.48,0.0,0.98872,1e-05,2.24509]
[1778717278065,52.1,79433.34,0.0,0.98873,1e-05,2.24296]
[1778717282106,52.11,79440.32,0.0,0.98877,1e-05,2.23681]
[1778717283108,52.11,79446.15,0.0,0.98881,1e-05,2.23038]
[1778717284115,52.12,79446.16,0.0,0.9888,1e-05,2.2313]
[1778717289150,52.14,79446.64,0.0,0.98878,1e-05,2.23469]
[1778717294185,52.15,79441.98,0.0,0.98873,1e-05,2.24436]
[1778717295348,52.16,79448.07,0.0,0.98877,1e-05,2.2374]
[1778717297206,52.16,79448.64,0.0,0.98876,1e-05,2.23818]
[1778717302243,52.18,79454.22,0.0,0.98878,1e-05,2.23488]
[1778717304255,52.19,79459.06,0.0,0.98881,1e-05,2.2303]
[1778717309295,52.2,79458.04,0.0,0.98878,1e-05,2.23536]
[1778717312316,52.21,79452.82,0.0,0.98874,1e-05,2.24274]
[1778717314329,52.22,79445.19,0.0,0.98867,1e-05,2.25386]
[1778717319365,52.24,79446.25,0.0,0.98866,1e-05,2.25608]
[1778717324399,52.25,79450.82,0.0,0.98867,1e-05,2.25383]
[1778717329435,52.27,79452.0,0.0,0.98866,1e-05,2.2559]
[1778717334470,52.29,79454.87,0.0,0.98866,1e-05,2.25581]
[1778717340512,52.3,79456.3,0.0,0.98865,1e-05,2.2582]
[1778717345708,52.32,79457.32,0.0,0.98863,1e-05,2.26105]
[1778717351589,52.34,79455.51,0.0,0.9886,1e-05,2.26674]
[1778717355778,52.35,79463.74,0.0,0.98864,1e-05,2.25967]
[1778717360652,52.37,79456.22,0.0,0.98857,1e-05,2.27191]
[1778717365848,52.38,79453.67,0.0,0.98852,1e-05,2.27912]
[1778717371729,52.4,79451.76,0.0,0.98849,1e-05,2.28402]
[1778717374751,52.41,79459.35,0.0,0.98854,1e-05,2.27564]
[1778717379786,52.43,79461.01,0.0,0.98853,1e-05,2.27747]
[1778717384821,52.44,79464.5,0.0,0.98854,1e-05,2.27628]
[1778717385829,52.44,79471.63,0.0,0.98859,1e-05,2.26789]
[1778717388849,52.45,79465.01,0.0,0.98853,1e-05,2.27828]
[1778717393884,52.47,79464.47,0.0,0.98851,1e-05,2.28221]
[1778717396059,52.47,79459.45,0.0,0.98846,1e-05,2.28989]
[1778717401940,52.49,79460.09,0.0,0.98845,1e-05,2.29283]
[1778717404963,52.5,79468.57,0.0,0.9885,1e-05,2.28388]
[1778717409998,52.51,79467.01,0.0,0.98847,1e-05,2.28905]
[1778717413020,52.52,79459.94,0.0,0.9884,1e-05,2.29998]
[1778717415035,52.53,79458.03,0.0,0.98838,1e-05,2.30366]
[1778717423091,52.55,79457.8,0.0,0.98835,1e-05,2.30878]
[1778717426272,52.56,79464.67,0.0,0.98839,1e-05,2.30176]
[1778717429133,52.57,79458.89,0.0,0.98834,1e-05,2.31098]
[1778717430140,52.57,79457.79,0.0,0.98833,1e-05,2.31299]
[1778717436342,52.58,79454.61,0.0,0.98829,1e-05,2.31914]
[1778717442224,52.6,79452.47,0.0,0.98825,1e-05,2.32537]
[1778717450280,52.62,79449.79,0.0,0.98821,1e-05,2.33339]
[1778717451289,52.62,79441.95,0.0,0.98814,1e-05,2.34412]
[1778717452296,52.63,79441.91,0.0,0.98814,1e-05,2.34472]
[1778717454309,52.63,79448.01,0.0,0.98818,1e-05,2.33791]
[1778717458338,52.64,79450.59,0.0,0.98819,1e-05,2.33682]
[1778717460355,52.65,79457.14,0.0,0.98823,1e-05,2.32949]
[1778717462369,52.65,79451.16,0.0,0.98818,1e-05,2.33838]
[1778717463373,52.65,79448.69,0.0,0.98815,1e-05,2.34215]
[1778717468408,52.67,79446.59,0.0,0.98812,1e-05,2.34766]
[1778717474449,52.67,79445.41,0.0,0.98811,1e-05,2.34978]
[1778717479485,52.66,79444.92,0.0,0.98812,1e-05,2.34837]
[1778717484521,52.65,79449.45,0.0,0.98816,1e-05,2.34049]
[1778717489556,52.64,79452.88,0.0,0.9882,1e-05,2.33411]
[1778717494591,52.63,79447.34,0.0,0.98818,1e-05,2.33792]
[1778717497612,52.63,79444.91,0.0,0.98817,1e-05,2.33989]
[1778717503655,52.62,79444.13,0.0,0.98817,1e-05,2.33857]
[1778717508691,52.61,79442.86,0.0,0.98817,1e-05,2.33829]
[1778717513725,52.6,79443.99,0.0,0.98819,1e-05,2.33492]
[1778717515740,52.6,79449.51,0.0,0.98824,1e-05,2.32704]
[1778717516902,52.59,79454.08,0.0,0.98828,1e-05,2.32043]
[1778717522787,52.59,79453.16,0.0,0.98828,1e-05,2.3199]
[1778717527822,52.58,79453.32,0.0,0.98829,1e-05,2.31798]
[1778717532857,52.57,79451.41,0.0,0.98829,1e-05,2.3187]
[1778717539907,52.56,79450.97,0.0,0.9883,1e-05,2.31652]
[1778717544942,52.55,79450.04,0.0,0.98831,1e-05,2.316]
[1778717549978,52.54,79451.29,0.0,0.98833,1e-05,2.31268]
[1778717555019,52.54,79452.9,0.0,0.98835,1e-05,2.30746]
[1778717560052,52.53,79452.35,0.0,0.98836,1e-05,2.30684]
[1778717567097,52.52,79456.98,0.0,0.98841,1e-05,2.29831]
[1778717573140,52.51,79456.52,0.0,0.98842,1e-05,2.29697]
[1778717578175,52.5,79457.44,0.0,0.98843,1e-05,2.29421]
[1778717583210,52.49,79463.27,0.0,0.98849,1e-05,2.2852]
[1778717584217,52.49,79465.87,0.0,0.98851,1e-05,2.28159]
[1778717587405,52.49,79474.27,0.0,0.98858,1e-05,2.27005]
[1778717593282,52.48,79474.42,0.0,0.98859,1e-05,2.26825]
[1778717598318,52.48,79474.54,0.0,0.98859,1e-05,2.26678]
[1778717603352,52.47,79474.55,0.0,0.9886,1e-05,2.26547]
[1778717608387,52.46,79477.82,0.0,0.98863,1e-05,2.26006]
[1778717613422,52.46,79481.55,0.0,0.98868,1e-05,2.25268]
[1778717618459,52.45,79477.14,0.0,0.98865,1e-05,2.25706]
[1778717624501,52.45,79476.89,0.0,0.98866,1e-05,2.25592]
[1778717627684,52.44,79482.51,0.0,0.9887,1e-05,2.24811]
[1778717632555,52.44,79487.99,0.0,0.98875,1e-05,2.24025]
[1778717633562,52.44,79489.21,0.0,0.98876,1e-05,2.23851]
[1778717638599,52.43,79491.44,0.0,0.98878,1e-05,2.23471]
[1778717643633,52.43,79489.62,0.0,0.98877,1e-05,2.23601]
[1778717648669,52.42,79491.19,0.0,0.98879,1e-05,2.23303]
[1778717653705,52.42,79492.41,0.0,0.98881,1e-05,2.2305]
[1778717659750,52.41,79494.87,0.0,0.98883,1e-05,2.22624]
[1778717664786,52.41,79495.02,0.0,0.98884,1e-05,2.22509]
[1778717669819,52.41,79498.84,0.0,0.98887,1e-05,2.21937]
[1778717674855,52.4,79498.01,0.0,0.98888,1e-05,2.21808]
[1778717679891,52.4,79498.97,0.0,0.98889,1e-05,2.216]
[1778717683923,52.39,79504.38,0.0,0.98893,1e-05,2.20861]
[1778717688960,52.39,79505.96,0.0,0.98895,1e-05,2.20584]
[1778717693992,52.39,79508.66,0.0,0.98897,1e-05,2.2017]
[1778717699027,52.38,79509.3,0.0,0.98898,1e-05,2.20015]
[1778717703056,52.38,79517.41,0.0,0.98904,1e-05,2.18951]
[1778717704063,52.38,79521.73,0.0,0.98908,1e-05,2.18405]
[1778717706077,52.38,79524.78,0.0,0.9891,1e-05,2.18005]
[1778717708248,52.38,79530.74,0.0,0.98914,1e-05,2.17239]
[1778717711119,52.38,79537.36,0.0,0.98919,1e-05,2.16408]
[1778717712128,52.38,79549.83,0.0,0.98928,1e-05,2.14872]
[1778717715147,52.37,79556.46,0.0,0.98933,1e-05,2.14052]
[1778717720188,52.37,79563.09,0.0,0.98938,1e-05,2.13232]
[1778717721191,52.37,79551.9,0.0,0.9893,1e-05,2.14585]
[1778717722197,52.37,79539.66,0.0,0.98921,1e-05,2.16063]
[1778717727233,52.37,79536.67,0.0,0.98919,1e-05,2.16385]
[1778717732268,52.37,79542.43,0.0,0.98925,1e-05,2.15502]
[1778717735288,52.37,79548.92,0.0,0.98929,1e-05,2.14695]
[1778717740325,52.37,79547.7,0.0,0.98929,1e-05,2.14817]
[1778717742338,52.37,79547.22,0.0,0.98928,1e-05,2.14865]
[1778717745360,52.37,79546.72,0.0,0.98928,1e-05,2.1491]
[1778717747396,52.37,79535.52,0.0,0.9892,1e-05,2.16266]
[1778717749410,52.36,79532.23,0.0,0.98918,1e-05,2.16661]
[1778717751427,52.36,79539.49,0.0,0.98923,1e-05,2.15756]
[1778717754447,52.36,79540.64,0.0,0.98924,1e-05,2.15595]
[1778717759482,52.36,79542.48,0.0,0.98925,1e-05,2.1534]
[1778717764519,52.36,79537.39,0.0,0.98922,1e-05,2.15927]
[1778717769553,52.36,79537.11,0.0,0.98922,1e-05,2.15932]
[1778717774588,52.36,79539.71,0.0,0.98924,1e-05,2.15587]
[1778717776602,52.36,79543.73,0.0,0.98927,1e-05,2.15089]
[1778717782644,52.36,79542.65,0.0,0.98926,1e-05,2.15301]
[1778717787680,52.37,79542.5,0.0,0.98924,1e-05,2.15558]
[1778717792713,52.37,79544.39,0.0,0.98926,1e-05,2.15166]
[1778717794728,52.37,79537.13,0.0,0.98921,1e-05,2.16043]
[1778717795735,52.37,79534.5,0.0,0.98919,1e-05,2.16358]
[1778717798939,52.37,79530.31,0.0,0.98916,1e-05,2.1685]
[1778717804798,52.37,79531.01,0.0,0.98917,1e-05,2.1672]
[1778717809833,52.37,79532.88,0.0,0.98919,1e-05,2.16456]
[1778717814868,52.36,79536.05,0.0,0.98921,1e-05,2.16034]
[1778717819905,52.36,79536.94,0.0,0.98922,1e-05,2.15892]
[1778717821918,52.36,79541.95,0.0,0.98926,1e-05,2.15267]
[1778717822942,52.36,79548.4,0.0,0.9893,1e-05,2.14477]
[1778717823932,52.36,79549.96,0.0,0.98931,1e-05,2.14283]
[1778717826953,52.36,79556.29,0.0,0.98936,1e-05,2.13504]
[1778717827960,52.36,79563.09,0.0,0.98941,1e-05,2.1268]
[1778717829149,52.36,79561.16,0.0,0.9894,1e-05,2.12911]
[1778717835012,52.36,79562.73,0.0,0.98941,1e-05,2.12708]
[1778717840048,52.36,79565.81,0.0,0.98943,1e-05,2.12323]
[1778717841051,52.36,79560.78,0.0,0.98939,1e-05,2.12927]
[1778717843065,52.36,79554.6,0.0,0.98935,1e-05,2.13665]
[1778717848102,52.36,79550.99,0.0,0.98933,1e-05,2.14077]
[1778717853136,52.36,79552.27,0.0,0.98934,1e-05,2.13761]
[1778717858171,52.36,79557.15,0.0,0.98938,1e-05,2.1315]
[1778717863211,52.35,79553.31,0.0,0.98935,1e-05,2.13594]
[1778717864216,52.35,79545.98,0.0,0.9893,1e-05,2.14478]
[1778717865223,52.35,79541.69,0.0,0.98927,1e-05,2.14994]
[1778717870258,52.35,79539.26,0.0,0.98926,1e-05,2.15256]
[1778717875293,52.35,79536.85,0.0,0.98924,1e-05,2.15516]
[1778717880328,52.35,79535.11,0.0,0.98923,1e-05,2.15696]
[1778717885364,52.35,79534.35,0.0,0.98923,1e-05,2.15757]
[1778717886370,52.35,79528.78,0.0,0.98919,1e-05,2.16425]
[1778717889572,52.35,79522.64,0.0,0.98914,1e-05,2.17161]
[1778717893419,52.34,79528.65,0.0,0.98919,1e-05,2.1639]
[1778717894426,52.34,79528.21,0.0,0.98919,1e-05,2.16437]
[1778717899462,52.34,79526.03,0.0,0.98917,1e-05,2.16669]
[1778717904499,52.34,79527.67,0.0,0.98919,1e-05,2.16434]
[1778717909534,52.34,79528.98,0.0,0.9892,1e-05,2.1624]
[1778717911548,52.34,79531.77,0.0,0.98923,1e-05,2.15748]
[1778717916583,52.34,79526.95,0.0,0.98919,1e-05,2.16311]
[1778717920613,52.34,79526.27,0.0,0.98919,1e-05,2.1637]
[1778717925652,52.33,79528.31,0.0,0.98921,1e-05,2.16082]
[1778717930681,52.33,79527.02,0.0,0.9892,1e-05,2.1621]
[1778717935717,52.33,79522.86,0.0,0.98917,1e-05,2.16688]
[1778717940751,52.33,79523.18,0.0,0.98917,1e-05,2.16616]
[1778717942766,52.33,79513.65,0.0,0.98911,1e-05,2.17774]
[1778717943774,52.33,79512.6,0.0,0.9891,1e-05,2.17895]
[1778717947801,52.33,79518.86,0.0,0.98915,1e-05,2.17092]
[1778717950007,52.33,79511.99,0.0,0.9891,1e-05,2.17923]
[1778717951828,52.33,79508.93,0.0,0.98908,1e-05,2.18284]
[1778717955856,52.32,79498.29,0.0,0.989,1e-05,2.19561]
[1778717956863,52.32,79496.95,0.0,0.98899,1e-05,2.19715]
[1778717960073,52.32,79502.99,0.0,0.98904,1e-05,2.1893]
[1778717960892,52.32,79502.88,0.0,0.98904,1e-05,2.18933]
[1778717965926,52.32,79501.57,0.0,0.98903,1e-05,2.1904]
[1778717970961,52.32,79500.34,0.0,0.98903,1e-05,2.19136]
[1778717972975,52.32,79510.19,0.0,0.98911,1e-05,2.17756]
[1778717973982,52.32,79510.78,0.0,0.98911,1e-05,2.17674]
[1778717979017,52.31,79514.15,0.0,0.98914,1e-05,2.17216]
[1778717984053,52.31,79515.68,0.0,0.98915,1e-05,2.16986]
[1778717987074,52.31,79505.64,0.0,0.98908,1e-05,2.18197]
[1778717988081,52.31,79505.13,0.0,0.98908,1e-05,2.1825]
[1778717993116,52.31,79507.7,0.0,0.9891,1e-05,2.1788]
[1778717994123,52.31,79500.66,0.0,0.98905,1e-05,2.18738]
[1778717995130,52.31,79495.7,0.0,0.98901,1e-05,2.1934]
[1778717999158,52.3,79494.66,0.0,0.98901,1e-05,2.19415]
[1778718004193,52.3,79494.02,0.0,0.98901,1e-05,2.19427]
[1778718009228,52.3,79493.5,0.0,0.98901,1e-05,2.19423]
[1778718014264,52.29,79494.3,0.0,0.98902,1e-05,2.19256]
[1778718017295,52.29,79501.39,0.0,0.98907,1e-05,2.18339]
[1778718018293,52.29,79510.23,0.0,0.98914,1e-05,2.17228]
[1778718023331,52.29,79497.17,0.0,0.98904,1e-05,2.18789]
[1778718028366,52.29,79493.48,0.0,0.98902,1e-05,2.19193]
[1778718033401,52.28,79494.39,0.0,0.98904,1e-05,2.18872]
[1778718038436,52.28,79493.97,0.0,0.98904,1e-05,2.18858]
[1778718040642,52.28,79484.19,0.0,0.98897,1e-05,2.20044]
[1778718042465,52.28,79481.78,0.0,0.98895,1e-05,2.20314]
[1778718047499,52.27,79478.07,0.0,0.98893,1e-05,2.20696]
[1778718049513,52.27,79466.74,0.0,0.98885,1e-05,2.22062]
[1778718050717,52.27,79454.84,0.0,0.98876,1e-05,2.23536]
[1778718054549,52.27,79449.0,0.0,0.98872,1e-05,2.24212]
[1778718056565,52.27,79445.6,0.0,0.9887,1e-05,2.24598]
[1778718061600,52.26,79441.75,0.0,0.98868,1e-05,2.24974]
[1778718066641,52.26,79442.53,0.0,0.98869,1e-05,2.24763]
[1778718071672,52.25,79445.54,0.0,0.98872,1e-05,2.24274]
[1778718076706,52.25,79445.93,0.0,0.98873,1e-05,2.24121]
[1778718078721,52.24,79439.73,0.0,0.98868,1e-05,2.24842]
[1778718079728,52.24,79433.06,0.0,0.98863,1e-05,2.25689]
[1778718080735,52.24,79431.74,0.0,0.98863,1e-05,2.25833]
[1778718084767,52.24,79439.01,0.0,0.98869,1e-05,2.24817]
[1778718087784,52.23,79437.71,0.0,0.98868,1e-05,2.24915]
[1778718092821,52.23,79439.66,0.0,0.98871,1e-05,2.24416]
[1778718094834,52.23,79445.11,0.0,0.98875,1e-05,2.23685]
[1778718095846,52.23,79444.97,0.0,0.98875,1e-05,2.23663]
[1778718101071,52.22,79447.01,0.0,0.98877,1e-05,2.23309]
[1778718106918,52.22,79441.04,0.0,0.98873,1e-05,2.23947]
[1778718111953,52.21,79440.41,0.0,0.98874,1e-05,2.23922]
[1778718116989,52.21,79438.3,0.0,0.98873,1e-05,2.24084]
[1778718122025,52.2,79439.2,0.0,0.98874,1e-05,2.23864]
[1778718125045,52.2,79446.74,0.0,0.9888,1e-05,2.22851]
[1778718127063,52.2,79449.71,0.0,0.98882,1e-05,2.2244]
[1778718132094,52.19,79449.6,0.0,0.98883,1e-05,2.22361]
[1778718140150,52.19,79451.37,0.0,0.98885,1e-05,2.21992]
[1778718144177,52.18,79459.56,0.0,0.98891,1e-05,2.20895]
[1778718149213,52.18,79461.73,0.0,0.98893,1e-05,2.20543]
[1778718155255,52.17,79461.57,0.0,0.98895,1e-05,2.2033]
[1778718161502,52.17,79459.87,0.0,0.98894,1e-05,2.20451]
[1778718168347,52.17,79459.68,0.0,0.98894,1e-05,2.20368]
[1778718173386,52.16,79468.15,0.0,0.98901,1e-05,2.19237]
[1778718174394,52.16,79468.48,0.0,0.98901,1e-05,2.19182]
[1778718176407,52.16,79461.27,0.0,0.98896,1e-05,2.20053]
[1778718178422,52.16,79459.89,0.0,0.98895,1e-05,2.20194]
[1778718183456,52.16,79460.58,0.0,0.98896,1e-05,2.20032]
[1778718186477,52.15,79454.35,0.0,0.98892,1e-05,2.20765]
[1778718188491,52.15,79446.09,0.0,0.98886,1e-05,2.21767]
[1778718193526,52.15,79449.6,0.0,0.98889,1e-05,2.2124]
[1778718201783,52.14,79448.35,0.0,0.98889,1e-05,2.21263]
[1778718207626,52.14,79449.55,0.0,0.9889,1e-05,2.21013]
[1778718212660,52.13,79446.52,0.0,0.98889,1e-05,2.2117]
[1778718217694,52.13,79444.09,0.0,0.98888,1e-05,2.21396]
[1778718221925,52.13,79437.74,0.0,0.98884,1e-05,2.22131]
[1778718227766,52.12,79435.63,0.0,0.98883,1e-05,2.22297]
[1778718228771,52.12,79445.08,0.0,0.9889,1e-05,2.21079]
[1778718229778,52.12,79461.65,0.0,0.98902,1e-05,2.19011]
[1778718230785,52.12,79465.62,0.0,0.98905,1e-05,2.18507]
[1778718235820,52.12,79466.38,0.0,0.98906,1e-05,2.18364]
[1778718239851,52.12,79475.53,0.0,0.98913,1e-05,2.17192]
[1778718240858,52.12,79474.63,0.0,0.98912,1e-05,2.17296]
[1778718245892,52.12,79473.97,0.0,0.98912,1e-05,2.17386]
[1778718250928,52.11,79477.01,0.0,0.98914,1e-05,2.16968]
[1778718255963,52.11,79477.37,0.0,0.98915,1e-05,2.16881]
[1778718261000,52.11,79480.23,0.0,0.98917,1e-05,2.16485]
[1778718266035,52.11,79482.21,0.0,0.98919,1e-05,2.1619]
[1778718271073,52.11,79482.51,0.0,0.9892,1e-05,2.15971]
[1778718272279,52.11,79487.93,0.0,0.98924,1e-05,2.15297]
[1778718279128,52.1,79487.14,0.0,0.98923,1e-05,2.15344]
[1778718284164,52.1,79487.45,0.0,0.98924,1e-05,2.15271]
[1778718289198,52.1,79486.99,0.0,0.98924,1e-05,2.15291]
[1778718294234,52.1,79486.1,0.0,0.98923,1e-05,2.15364]
[1778718299268,52.1,79485.85,0.0,0.98923,1e-05,2.15358]
[1778718304304,52.09,79485.43,0.0,0.98923,1e-05,2.15372]
[1778718308331,52.09,79491.16,0.0,0.98927,1e-05,2.1464]
[1778718309338,52.09,79495.57,0.0,0.98931,1e-05,2.14095]
[1778718312560,52.09,79500.8,0.0,0.98935,1e-05,2.13442]
[1778718314373,52.09,79501.3,0.0,0.98935,1e-05,2.13373]
[1778718319409,52.09,79499.75,0.0,0.98934,1e-05,2.13544]
[1778718324444,52.09,79498.25,0.0,0.98933,1e-05,2.13709]
[1778718327464,52.09,79503.75,0.0,0.98937,1e-05,2.13029]
[1778718332704,52.09,79504.01,0.0,0.98938,1e-05,2.12848]
[1778718338544,52.09,79501.78,0.0,0.98936,1e-05,2.13109]
[1778718342773,52.09,79491.97,0.0,0.98929,1e-05,2.14301]
[1778718344585,52.09,79491.81,0.0,0.98929,1e-05,2.14317]
[1778718349621,52.09,79495.53,0.0,0.98932,1e-05,2.13852]
[1778718354655,52.09,79494.1,0.0,0.98931,1e-05,2.14016]
[1778718357677,52.09,79487.19,0.0,0.98926,1e-05,2.14853]
[1778718362913,52.09,79485.3,0.0,0.98925,1e-05,2.15064]
[1778718368768,52.08,79484.4,0.0,0.98924,1e-05,2.15149]
[1778718370777,52.08,79473.55,0.0,0.98917,1e-05,2.16474]
[1778718371786,52.08,79472.24,0.0,0.98916,1e-05,2.16629]
[1778718376819,52.08,79473.58,0.0,0.98917,1e-05,2.16427]
[1778718380848,52.08,79478.91,0.0,0.98921,1e-05,2.15758]
[1778718383062,52.08,79481.9,0.0,0.98923,1e-05,2.15379]
[1778718388903,52.08,79478.78,0.0,0.98921,1e-05,2.15725]
[1778718395953,52.08,79477.76,0.0,0.98921,1e-05,2.15665]
[1778718400988,52.08,79479.02,0.0,0.98922,1e-05,2.1548]
[1778718410051,52.07,79480.03,0.0,0.98923,1e-05,2.15309]
[1778718417100,52.07,79481.65,0.0,0.98925,1e-05,2.15076]
[1778718422135,52.07,79481.82,0.0,0.98925,1e-05,2.15033]
[1778718427170,52.07,79482.0,0.0,0.98925,1e-05,2.1499]
[1778718433413,52.07,79475.96,0.0,0.98921,1e-05,2.15702]
[1778718435228,52.07,79473.12,0.0,0.98919,1e-05,2.16041]
[1778718440265,52.07,79472.32,0.0,0.98919,1e-05,2.16105]
[1778718445298,52.06,79473.36,0.0,0.9892,1e-05,2.15938]
[1778718450334,52.06,79474.73,0.0,0.98921,1e-05,2.15731]
[1778718457382,52.06,79476.3,0.0,0.98923,1e-05,2.15346]
[1778718462417,52.06,79478.15,0.0,0.98924,1e-05,2.15082]
[1778718467452,52.06,79474.41,0.0,0.98922,1e-05,2.15501]
[1778718472487,52.05,79477.32,0.0,0.98924,1e-05,2.15099]
[1778718477521,52.05,79480.61,0.0,0.98927,1e-05,2.14649]
[1778718482559,52.05,79474.57,0.0,0.98923,1e-05,2.15343]
[1778718487592,52.05,79474.75,0.0,0.98923,1e-05,2.15269]
[1778718492636,52.05,79474.53,0.0,0.98923,1e-05,2.15247]
[1778718497663,52.04,79471.37,0.0,0.98921,1e-05,2.15588]
[1778718502698,52.04,79470.49,0.0,0.98921,1e-05,2.15649]
[1778718503903,52.04,79463.94,0.0,0.98916,1e-05,2.16446]
[1778718505718,52.04,79464.12,0.0,0.98917,1e-05,2.16403]
[1778718510753,52.04,79459.18,0.0,0.98913,1e-05,2.16961]
[1778718515792,52.03,79455.96,0.0,0.98912,1e-05,2.17168]
[1778718520826,52.03,79454.13,0.0,0.98911,1e-05,2.17346]
[1778718524044,52.03,79448.82,0.0,0.98907,1e-05,2.17976]
[1778718531902,52.03,79443.98,0.0,0.98904,1e-05,2.18499]
[1778718535931,52.03,79439.97,0.0,0.98901,1e-05,2.18957]
[1778718539960,52.02,79435.09,0.0,0.98898,1e-05,2.19522]
[1778718546001,52.02,79433.04,0.0,0.98897,1e-05,2.19703]
[1778718550030,52.02,79441.14,0.0,0.98903,1e-05,2.18644]
[1778718551036,52.02,79445.13,0.0,0.98906,1e-05,2.18137]
[1778718556075,52.02,79447.17,0.0,0.98908,1e-05,2.17836]
[1778718561109,52.01,79448.72,0.0,0.98909,1e-05,2.17595]
[1778718564129,52.01,79444.53,0.0,0.98906,1e-05,2.18085]
[1778718569164,52.01,79447.34,0.0,0.98909,1e-05,2.17683]
[1778718574201,52.01,79452.12,0.0,0.98913,1e-05,2.16898]
[1778718579236,52.0,79454.53,0.0,0.98915,1e-05,2.16553]
[1778718584273,52.0,79453.44,0.0,0.98915,1e-05,2.16639]
[1778718590316,52.0,79451.76,0.0,0.98914,1e-05,2.16787]
[1778718597365,52.0,79446.97,0.0,0.98911,1e-05,2.17302]
[1778718602401,51.99,79451.19,0.0,0.98914,1e-05,2.16732]
[1778718603408,51.99,79457.33,0.0,0.98919,1e-05,2.15966]
[1778718604611,51.99,79464.26,0.0,0.98924,1e-05,2.15106]
[1778718606429,51.99,79469.0,0.0,0.98927,1e-05,2.14513]
[1778718608443,51.99,79475.81,0.0,0.98932,1e-05,2.13672]
[1778718613479,51.99,79476.08,0.0,0.98932,1e-05,2.13623]
[1778718616501,51.99,79481.98,0.0,0.98937,1e-05,2.12893]
[1778718621536,51.99,79483.35,0.0,0.98938,1e-05,2.12712]
[1778718623552,51.99,79491.69,0.0,0.98944,1e-05,2.11693]
[1778718624751,51.99,79494.04,0.0,0.98945,1e-05,2.11407]
[1778718630600,51.99,79496.91,0.0,0.98947,1e-05,2.11056]
[1778718635635,51.99,79501.36,0.0,0.98951,1e-05,2.10383]
[1778718636641,51.99,79511.62,0.0,0.98958,1e-05,2.09153]
[1778718637649,51.99,79523.83,0.0,0.98967,1e-05,2.07691]
[1778718638655,51.99,79523.67,0.0,0.98967,1e-05,2.07716]
[1778718642684,51.99,79516.63,0.0,0.98962,1e-05,2.08583]
[1778718644898,51.99,79507.67,0.0,0.98955,1e-05,2.0967]
[1778718646711,51.99,79507.67,0.0,0.98955,1e-05,2.09677]
[1778718651746,51.99,79514.69,0.0,0.9896,1e-05,2.08851]
[1778718653760,51.99,79515.99,0.0,0.98961,1e-05,2.08706]
[1778718658797,52.0,79515.69,0.0,0.98961,1e-05,2.08771]
[1778718661816,52.0,79510.52,0.0,0.98957,1e-05,2.09408]
[1778718666851,52.0,79510.08,0.0,0.98957,1e-05,2.09485]
[1778718671886,52.0,79506.87,0.0,0.98954,1e-05,2.09897]
[1778718676948,52.0,79510.08,0.0,0.98956,1e-05,2.09536]
[1778718677975,52.0,79517.02,0.0,0.98961,1e-05,2.08708]
[1778718680963,52.0,79511.27,0.0,0.98957,1e-05,2.09409]
[1778718685996,52.0,79512.4,0.0,0.98958,1e-05,2.09297]
[1778718688015,52.0,79514.3,0.0,0.98959,1e-05,2.0908]
[1778718690027,52.0,79516.01,0.0,0.9896,1e-05,2.08886]
[1778718695249,52.0,79522.85,0.0,0.98965,1e-05,2.07961]
[1778718697077,52.0,79523.53,0.0,0.98966,1e-05,2.07895]
[1778718702112,52.01,79523.7,0.0,0.98966,1e-05,2.07913]
[1778718705320,52.01,79530.99,0.0,0.98971,1e-05,2.07066]
[1778718707146,52.01,79530.32,0.0,0.9897,1e-05,2.07162]
[1778718712182,52.01,79528.12,0.0,0.98968,1e-05,2.07467]
[1778718717216,52.01,79525.72,0.0,0.98966,1e-05,2.07792]
[1778718719229,52.01,79520.6,0.0,0.98963,1e-05,2.08418]
[1778718723260,52.01,79527.61,0.0,0.98967,1e-05,2.07606]
[1778718725463,52.01,79528.13,0.0,0.98968,1e-05,2.0756]
[1778718730307,52.02,79535.39,0.0,0.98972,1e-05,2.06736]
[1778718732321,52.02,79539.66,0.0,0.98975,1e-05,2.06248]
[1778718735532,52.02,79551.15,0.0,0.98983,1e-05,2.04929]
[1778718739373,52.02,79555.53,0.0,0.98986,1e-05,2.04449]
[1778718744409,52.02,79552.06,0.0,0.98983,1e-05,2.04919]
[1778718749441,52.03,79552.71,0.0,0.98983,1e-05,2.049]
[1778718752462,52.03,79558.8,0.0,0.98988,1e-05,2.04082]
[1778718754476,52.03,79557.93,0.0,0.98987,1e-05,2.04209]
[1778718759511,52.03,79557.31,0.0,0.98986,1e-05,2.04345]
[1778718762534,52.03,79559.28,0.0,0.98987,1e-05,2.04151]
[1778718767568,52.04,79561.98,0.0,0.98989,1e-05,2.03914]
[1778718772602,52.04,79568.74,0.0,0.98993,1e-05,2.03192]
[1778718777638,52.05,79567.75,0.0,0.98992,1e-05,2.03382]
[1778718778645,52.05,79560.3,0.0,0.98987,1e-05,2.04272]
[1778718779654,52.05,79554.31,0.0,0.98983,1e-05,2.0499]
[1778718780663,52.05,79555.53,0.0,0.98983,1e-05,2.04858]
[1778718782674,52.05,79547.55,0.0,0.98978,1e-05,2.05823]
[1778718783683,52.05,79547.15,0.0,0.98977,1e-05,2.05881]
[1778718785887,52.05,79555.2,0.0,0.98983,1e-05,2.04948]
[1778718787710,52.05,79558.02,0.0,0.98985,1e-05,2.04637]
[1778718789724,52.05,79561.88,0.0,0.98987,1e-05,2.04206]
[1778718790730,52.05,79567.39,0.0,0.98991,1e-05,2.03571]
[1778718791737,52.05,79568.73,0.0,0.98992,1e-05,2.03427]
[1778718796772,52.06,79570.12,0.0,0.98992,1e-05,2.03335]
[1778718800800,52.06,79575.12,0.0,0.98995,1e-05,2.02807]
[1778718801808,52.06,79580.92,0.0,0.98999,1e-05,2.02145]
[1778718802816,52.06,79581.53,0.0,0.98999,1e-05,2.02091]
[1778718807850,52.07,79579.02,0.0,0.98997,1e-05,2.02467]
[1778718809864,52.07,79572.78,0.0,0.98993,1e-05,2.03228]
[1778718813891,52.07,79571.53,0.0,0.98992,1e-05,2.033]
[1778718818928,52.07,79571.86,0.0,0.98992,1e-05,2.03333]
[1778718822954,52.08,79561.07,0.0,0.98984,1e-05,2.04658]
[1778718823961,52.08,79559.66,0.0,0.98983,1e-05,2.04836]
[1778718826177,52.08,79552.93,0.0,0.98979,1e-05,2.05654]
[1778718827990,52.08,79552.83,0.0,0.98978,1e-05,2.05688]
[1778718830005,52.08,79557.98,0.0,0.98982,1e-05,2.05101]
[1778718835041,52.08,79561.2,0.0,0.98984,1e-05,2.04779]
[1778718840073,52.09,79559.75,0.0,0.98982,1e-05,2.05013]
[1778718845111,52.09,79567.24,0.0,0.98987,1e-05,2.04195]
[1778718850150,52.09,79568.09,0.0,0.98987,1e-05,2.04165]
[1778718851152,52.09,79573.22,0.0,0.98991,1e-05,2.03577]
[1778718852159,52.09,79575.13,0.0,0.98992,1e-05,2.03383]
[1778718853166,52.09,79580.84,0.0,0.98996,1e-05,2.02715]
[1778718856384,52.1,79585.09,0.0,0.98998,1e-05,2.0227]
[1778718860216,52.1,79579.7,0.0,0.98994,1e-05,2.02967]
[1778718864244,52.1,79574.36,0.0,0.9899,1e-05,2.03669]
[1778718869279,52.11,79572.18,0.0,0.98988,1e-05,2.03982]
[1778718874313,52.11,79570.11,0.0,0.98987,1e-05,2.04161]
[1778718880356,52.11,79569.99,0.0,0.98987,1e-05,2.04259]
[1778718886595,52.12,79568.61,0.0,0.98985,1e-05,2.04503]
[1778718892440,52.12,79571.52,0.0,0.98987,1e-05,2.04244]
[1778718897475,52.13,79576.32,0.0,0.9899,1e-05,2.0375]
[1778718901505,52.13,79578.86,0.0,0.98991,1e-05,2.03512]
[1778718906541,52.13,79571.56,0.0,0.98986,1e-05,2.04445]
[1778718908554,52.13,79568.53,0.0,0.98983,1e-05,2.04828]
[1778718913589,52.14,79566.33,0.0,0.98982,1e-05,2.05151]
[1778718919633,52.14,79564.48,0.0,0.9898,1e-05,2.05441]
[1778718924669,52.14,79564.38,0.0,0.9898,1e-05,2.05511]
[1778718929701,52.15,79565.18,0.0,0.9898,1e-05,2.05478]
[1778718933732,52.15,79554.77,0.0,0.98973,1e-05,2.06623]
[1778718934736,52.15,79553.86,0.0,0.98972,1e-05,2.06752]
[1778718939772,52.15,79554.95,0.0,0.98973,1e-05,2.06669]
[1778718942792,52.15,79561.38,0.0,0.98977,1e-05,2.05937]
[1778718944806,52.15,79563.88,0.0,0.98979,1e-05,2.05664]
[1778718947024,52.15,79558.43,0.0,0.98975,1e-05,2.06331]
[1778718953870,52.16,79561.36,0.0,0.98976,1e-05,2.06059]
[1778718960919,52.16,79563.37,0.0,0.98977,1e-05,2.05904]
[1778718965956,52.17,79558.25,0.0,0.98973,1e-05,2.06567]
[1778718970991,52.17,79556.72,0.0,0.98972,1e-05,2.06799]
[1778718976026,52.17,79555.93,0.0,0.98971,1e-05,2.06944]
[1778718983075,52.17,79554.75,0.0,0.9897,1e-05,2.07152]
[1778718984082,52.17,79559.82,0.0,0.98973,1e-05,2.0656]
[1778718989117,52.18,79562.17,0.0,0.98975,1e-05,2.06333]
[1778718994153,52.18,79564.56,0.0,0.98977,1e-05,2.05967]
[1778718999187,52.18,79569.94,0.0,0.9898,1e-05,2.05386]
[1778719004222,52.18,79573.65,0.0,0.98982,1e-05,2.05006]
[1778719009257,52.19,79575.54,0.0,0.98983,1e-05,2.04845]
[1778719014293,52.19,79575.07,0.0,0.98983,1e-05,2.04963]
[1778719019328,52.19,79576.91,0.0,0.98983,1e-05,2.04811]
[1778719024363,52.2,79573.76,0.0,0.98981,1e-05,2.05244]
[1778719030405,52.2,79572.34,0.0,0.9898,1e-05,2.05483]
[1778719035438,52.2,79571.63,0.0,0.98979,1e-05,2.05624]
[1778719040476,52.21,79572.97,0.0,0.98979,1e-05,2.05523]
[1778719045510,52.21,79577.05,0.0,0.98982,1e-05,2.051]
[1778719046516,52.21,79583.14,0.0,0.98986,1e-05,2.04397]
[1778719047728,52.21,79584.57,0.0,0.98987,1e-05,2.04242]
[1778719053566,52.21,79580.7,0.0,0.98984,1e-05,2.04644]
[1778719058602,52.22,79582.76,0.0,0.98985,1e-05,2.04471]
[1778719060615,52.22,79586.2,0.0,0.98988,1e-05,2.04097]
[1778719065650,52.22,79586.27,0.0,0.98987,1e-05,2.04164]
[1778719070685,52.23,79586.9,0.0,0.98987,1e-05,2.04165]
[1778719075721,52.23,79587.7,0.0,0.98987,1e-05,2.04146]
[1778719080756,52.23,79585.42,0.0,0.98985,1e-05,2.04488]
[1778719085791,52.24,79588.36,0.0,0.98987,1e-05,2.04213]
[1778719091833,52.24,79589.41,0.0,0.98987,1e-05,2.04174]
[1778719095862,52.24,79583.23,0.0,0.98983,1e-05,2.04955]
[1778719096869,52.24,79582.78,0.0,0.98982,1e-05,2.05034]
[1778719101904,52.25,79584.05,0.0,0.98983,1e-05,2.04931]
[1778719104925,52.25,79577.58,0.0,0.98978,1e-05,2.05737]
[1778719109960,52.25,79578.82,0.0,0.98979,1e-05,2.05639]
[1778719114995,52.25,79579.09,0.0,0.98979,1e-05,2.05521]
[1778719120032,52.26,79586.33,0.0,0.98984,1e-05,2.04721]
[1778719122045,52.26,79589.6,0.0,0.98986,1e-05,2.0436]
[1778719127082,52.26,79585.89,0.0,0.98983,1e-05,2.04853]
[1778719132115,52.26,79582.61,0.0,0.98981,1e-05,2.05291]
[1778719138359,52.26,79581.66,0.0,0.9898,1e-05,2.05458]
[1778719144200,52.27,79582.75,0.0,0.9898,1e-05,2.05383]
[1778719150244,52.27,79582.96,0.0,0.9898,1e-05,2.0541]
[1778719155278,52.27,79583.01,0.0,0.9898,1e-05,2.05446]
[1778719161322,52.27,79583.28,0.0,0.9898,1e-05,2.05463]
[1778719167362,52.28,79583.64,0.0,0.9898,1e-05,2.05467]
[1778719170384,52.28,79577.49,0.0,0.98975,1e-05,2.06215]
[1778719171390,52.28,79569.76,0.0,0.98971,1e-05,2.07]
[1778719172397,52.28,79565.12,0.0,0.98967,1e-05,2.07555]
[1778719173404,52.28,79556.35,0.0,0.98961,1e-05,2.08603]
[1778719174411,52.28,79553.23,0.0,0.98959,1e-05,2.08977]
[1778719177442,52.28,79560.55,0.0,0.98964,1e-05,2.08108]
[1778719178640,52.28,79562.01,0.0,0.98965,1e-05,2.07936]
[1778719183475,52.28,79571.11,0.0,0.98971,1e-05,2.06871]
[1778719184482,52.28,79573.1,0.0,0.98973,1e-05,2.0664]
[1778719189519,52.28,79570.71,0.0,0.98971,1e-05,2.06951]
[1778719194553,52.28,79570.84,0.0,0.98971,1e-05,2.06965]
[1778719201602,52.28,79575.16,0.0,0.98973,1e-05,2.06504]
[1778719206638,52.29,79576.68,0.0,0.98974,1e-05,2.06361]
[1778719211671,52.29,79576.33,0.0,0.98974,1e-05,2.06441]
[1778719215700,52.29,79583.04,0.0,0.98978,1e-05,2.0568]
[1778719216707,52.29,79589.18,0.0,0.98982,1e-05,2.04967]
[1778719217713,52.29,79588.49,0.0,0.98982,1e-05,2.05059]
[1778719222748,52.29,79587.53,0.0,0.98981,1e-05,2.05226]
[1778719227786,52.3,79591.14,0.0,0.98983,1e-05,2.04861]
[1778719230818,52.3,79584.98,0.0,0.98979,1e-05,2.05632]
[1778719231824,52.3,79579.48,0.0,0.98975,1e-05,2.06145]
[1778719234845,52.3,79578.81,0.0,0.98975,1e-05,2.06253]
[1778719239892,52.3,79576.84,0.0,0.98973,1e-05,2.06541]
[1778719244919,52.3,79574.48,0.0,0.98971,1e-05,2.06855]
[1778719249954,52.31,79573.41,0.0,0.9897,1e-05,2.0702]
[1778719257003,52.31,79572.45,0.0,0.98969,1e-05,2.07187]
[1778719262045,52.31,79570.67,0.0,0.98968,1e-05,2.07434]
[1778719267077,52.31,79571.18,0.0,0.98968,1e-05,2.07409]
[1778719271104,52.31,79563.89,0.0,0.98963,1e-05,2.08304]
[1778719272108,52.31,79564.55,0.0,0.98963,1e-05,2.08232]
[1778719277146,52.32,79563.34,0.0,0.98962,1e-05,2.0841]
[1778719282181,52.32,79558.69,0.0,0.98959,1e-05,2.0899]
[1778719287216,52.32,79557.64,0.0,0.98958,1e-05,2.09138]
[1778719291244,52.32,79566.74,0.0,0.98965,1e-05,2.07936]
[1778719292251,52.32,79569.09,0.0,0.98966,1e-05,2.07663]
[1778719297289,52.32,79568.02,0.0,0.98966,1e-05,2.07823]
[1778719302324,52.32,79566.56,0.0,0.98964,1e-05,2.08025]
[1778719307362,52.32,79569.17,0.0,0.98966,1e-05,2.07744]
[1778719312393,52.32,79569.8,0.0,0.98966,1e-05,2.07697]
[1778719317428,52.33,79570.79,0.0,0.98967,1e-05,2.07606]
[1778719322463,52.33,79568.75,0.0,0.98965,1e-05,2.07875]
[1778719327498,52.33,79567.93,0.0,0.98965,1e-05,2.07996]
[1778719338576,52.33,79567.2,0.0,0.98964,1e-05,2.0813]
[1778719339773,52.33,79583.37,0.0,0.98975,1e-05,2.06224]
[1778719341598,52.33,79585.57,0.0,0.98976,1e-05,2.05971]
[1778719347642,52.33,79583.13,0.0,0.98974,1e-05,2.06303]
[1778719352676,52.34,79582.37,0.0,0.98974,1e-05,2.06292]
[1778719357712,52.34,79581.82,0.0,0.98974,1e-05,2.06392]
[1778719362751,52.34,79580.22,0.0,0.98972,1e-05,2.06614]
[1778719367785,52.34,79579.54,0.0,0.98972,1e-05,2.06726]
[1778719372821,52.34,79577.59,0.0,0.9897,1e-05,2.06987]
[1778719377855,52.34,79577.31,0.0,0.9897,1e-05,2.07049]
[1778719382894,52.34,79587.3,0.0,0.98977,1e-05,2.05898]
[1778719383902,52.34,79590.95,0.0,0.98979,1e-05,2.05476]
[1778719387952,52.35,79595.86,0.0,0.98982,1e-05,2.04933]
[1778719390123,52.35,79598.48,0.0,0.98984,1e-05,2.04646]
[1778719396008,52.35,79599.49,0.0,0.98984,1e-05,2.04588]
[1778719402056,52.35,79598.19,0.0,0.98983,1e-05,2.04805]
[1778719407087,52.36,79596.49,0.0,0.98982,1e-05,2.05059]
[1778719412122,52.36,79596.51,0.0,0.98982,1e-05,2.04975]
[1778719417157,52.36,79597.14,0.0,0.98982,1e-05,2.04957]
[1778719422194,52.36,79596.69,0.0,0.98981,1e-05,2.05066]
[1778719427229,52.37,79596.61,0.0,0.98981,1e-05,2.05144]
[1778719432264,52.37,79596.34,0.0,0.9898,1e-05,2.05233]
[1778719439313,52.37,79595.51,0.0,0.98979,1e-05,2.05408]
[1778719444348,52.38,79597.8,0.0,0.98981,1e-05,2.05195]
[1778719450587,52.38,79603.16,0.0,0.98984,1e-05,2.04636]
[1778719452404,52.38,79609.79,0.0,0.98988,1e-05,2.03884]
[1778719453411,52.38,79610.97,0.0,0.98989,1e-05,2.0376]
[1778719458446,52.38,79610.58,0.0,0.98988,1e-05,2.03873]
[1778719462474,52.39,79618.31,0.0,0.98993,1e-05,2.03025]
[1778719463481,52.39,79620.82,0.0,0.98995,1e-05,2.02748]
[1778719468517,52.39,79620.36,0.0,0.98994,1e-05,2.02891]
[1778719473555,52.4,79623.83,0.0,0.98997,1e-05,2.02426]
[1778719477582,52.4,79618.01,0.0,0.98992,1e-05,2.03157]
[1778719479596,52.4,79614.89,0.0,0.9899,1e-05,2.03545]
[1778719483624,52.4,79609.74,0.0,0.98986,1e-05,2.04195]
[1778719487654,52.4,79615.21,0.0,0.9899,1e-05,2.03606]
[1778719492689,52.41,79618.07,0.0,0.98991,1e-05,2.03341]
[1778719495709,52.41,79625.18,0.0,0.98996,1e-05,2.02556]
[1778719500937,52.41,79630.93,0.0,0.98999,1e-05,2.01976]
[1778719502760,52.42,79632.38,0.0,0.99,1e-05,2.01824]
[1778719505780,52.42,79638.88,0.0,0.99004,1e-05,2.0112]
[1778719511008,52.42,79638.17,0.0,0.99003,1e-05,2.01283]
[1778719515853,52.43,79643.78,0.0,0.99007,1e-05,2.00717]
[1778719521082,52.43,79642.27,0.0,0.99005,1e-05,2.00973]
[1778719526929,52.43,79641.21,0.0,0.99004,1e-05,2.01191]
[1778719528945,52.44,79637.03,0.0,0.99001,1e-05,2.01704]
[1778719531152,52.44,79646.75,0.0,0.99008,1e-05,2.00478]
[1778719531964,52.44,79646.75,0.0,0.99008,1e-05,2.00494]
[1778719537000,52.44,79646.56,0.0,0.99007,1e-05,2.00599]
[1778719542034,52.45,79649.21,0.0,0.99009,1e-05,2.00378]
[1778719547070,52.45,79644.24,0.0,0.99005,1e-05,2.01036]
[1778719552104,52.45,79645.93,0.0,0.99005,1e-05,2.00924]
[1778719557140,52.46,79645.53,0.0,0.99005,1e-05,2.01053]
[1778719562176,52.46,79647.45,0.0,0.99006,1e-05,2.00913]
[1778719567210,52.47,79647.14,0.0,0.99005,1e-05,2.01035]
[1778719572247,52.47,79647.81,0.0,0.99005,1e-05,2.01042]
[1778719574261,52.47,79652.88,0.0,0.99008,1e-05,2.00493]
[1778719576275,52.47,79655.26,0.0,0.99009,1e-05,2.00257]
[1778719581312,52.48,79653.28,0.0,0.99008,1e-05,2.00578]
[1778719584333,52.48,79659.1,0.0,0.99011,1e-05,1.99964]
[1778719588363,52.49,79664.15,0.0,0.99014,1e-05,1.99461]
[1778719593403,52.49,79664.21,0.0,0.99014,1e-05,1.99419]
[1778719594405,52.49,79654.69,0.0,0.99008,1e-05,2.0053]
[1778719596418,52.49,79657.22,0.0,0.99009,1e-05,2.00292]
[1778719599439,52.5,79664.83,0.0,0.99014,1e-05,1.99473]
[1778719604474,52.5,79662.11,0.0,0.99011,1e-05,1.99879]
[1778719605482,52.5,79655.48,0.0,0.99007,1e-05,2.00658]
[1778719606488,52.5,79653.61,0.0,0.99006,1e-05,2.00889]
[1778719611720,52.51,79656.4,0.0,0.99007,1e-05,2.00649]
[1778719617567,52.51,79660.81,0.0,0.99009,1e-05,2.00241]
[1778719621792,52.51,79654.31,0.0,0.99005,1e-05,2.01055]
[1778719627641,52.52,79648.48,0.0,0.99,1e-05,2.01819]
[1778719632676,52.52,79649.06,0.0,0.99,1e-05,2.01822]
[1778719635699,52.52,79634.77,0.0,0.9899,1e-05,2.03521]
[1778719636707,52.53,79628.75,0.0,0.98986,1e-05,2.04233]
[1778719637712,52.53,79627.25,0.0,0.98985,1e-05,2.04418]
[1778719644761,52.53,79627.35,0.0,0.98985,1e-05,2.04475]
[1778719649796,52.53,79631.62,0.0,0.98987,1e-05,2.04028]
[1778719654831,52.53,79635.31,0.0,0.9899,1e-05,2.03519]
[1778719659867,52.54,79641.15,0.0,0.98994,1e-05,2.02898]
[1778719662074,52.54,79636.01,0.0,0.9899,1e-05,2.03519]
[1778719664902,52.54,79636.11,0.0,0.9899,1e-05,2.03541]
[1778719668930,52.54,79644.4,0.0,0.98996,1e-05,2.02623]
[1778719672144,52.54,79645.89,0.0,0.98996,1e-05,2.02488]
[1778719677993,52.55,79645.48,0.0,0.98996,1e-05,2.02611]
[1778719683028,52.55,79646.07,0.0,0.98996,1e-05,2.02604]
[1778719686049,52.55,79653.44,0.0,0.99,1e-05,2.01789]
[1778719687056,52.55,79658.08,0.0,0.99003,1e-05,2.01268]
[1778719688063,52.55,79658.08,0.0,0.99003,1e-05,2.01283]
[1778719690078,52.56,79652.76,0.0,0.99,1e-05,2.01926]
[1778719695114,52.56,79651.08,0.0,0.98998,1e-05,2.02188]
[1778719700150,52.56,79653.7,0.0,0.98999,1e-05,2.01953]
[1778719705186,52.57,79649.84,0.0,0.98996,1e-05,2.02468]
[1778719710220,52.57,79648.97,0.0,0.98996,1e-05,2.02634]
[1778719715256,52.57,79649.04,0.0,0.98996,1e-05,2.02559]
[1778719720290,52.58,79651.22,0.0,0.98997,1e-05,2.02374]
[1778719725333,52.58,79651.9,0.0,0.98997,1e-05,2.02362]
[1778719730366,52.58,79647.72,0.0,0.98994,1e-05,2.02911]
[1778719735395,52.58,79647.91,0.0,0.98994,1e-05,2.02949]
[1778719740430,52.59,79650.39,0.0,0.98995,1e-05,2.02721]
[1778719745466,52.59,79648.9,0.0,0.98994,1e-05,2.02952]
[1778719750500,52.59,79645.59,0.0,0.98991,1e-05,2.03389]
[1778719755536,52.6,79644.37,0.0,0.9899,1e-05,2.03582]
[1778719758556,52.6,79638.28,0.0,0.98986,1e-05,2.0432]
[1778719759563,52.6,79635.11,0.0,0.98983,1e-05,2.04708]
[1778719764600,52.6,79634.11,0.0,0.98983,1e-05,2.04856]
[1778719766613,52.6,79620.55,0.0,0.98973,1e-05,2.06467]
[1778719767620,52.6,79617.32,0.0,0.98971,1e-05,2.06852]
[1778719772848,52.6,79613.92,0.0,0.98969,1e-05,2.07137]
[1778719774669,52.6,79613.94,0.0,0.98969,1e-05,2.07142]
[1778719778696,52.6,79615.59,0.0,0.9897,1e-05,2.06964]
[1778719781720,52.6,79606.47,0.0,0.98964,1e-05,2.08053]
[1778719783733,52.6,79604.82,0.0,0.98963,1e-05,2.08254]
[1778719788766,52.6,79605.36,0.0,0.98963,1e-05,2.08202]
[1778719798836,52.61,79604.49,0.0,0.98962,1e-05,2.08326]
[1778719803871,52.61,79603.18,0.0,0.98961,1e-05,2.0849]
[1778719808907,52.61,79604.09,0.0,0.98962,1e-05,2.0839]
[1778719811931,52.61,79598.32,0.0,0.98958,1e-05,2.0908]
[1778719813944,52.61,79596.33,0.0,0.98956,1e-05,2.09316]
[1778719818978,52.61,79595.33,0.0,0.98956,1e-05,2.09434]
[1778719823201,52.61,79589.32,0.0,0.98952,1e-05,2.10149]
[1778719825021,52.61,79583.64,0.0,0.98948,1e-05,2.10826]
[1778719826028,52.61,79584.45,0.0,0.98948,1e-05,2.10727]
[1778719831062,52.61,79579.09,0.0,0.98945,1e-05,2.11217]
[1778719836096,52.6,79580.52,0.0,0.98946,1e-05,2.11031]
[1778719841132,52.6,79580.85,0.0,0.98947,1e-05,2.1098]
[1778719846169,52.6,79583.51,0.0,0.98948,1e-05,2.10649]
[1778719851202,52.6,79586.12,0.0,0.9895,1e-05,2.10329]
[1778719855231,52.6,79577.57,0.0,0.98944,1e-05,2.11345]
[1778719860266,52.6,79577.15,0.0,0.98944,1e-05,2.11377]
[1778719863482,52.6,79587.18,0.0,0.98951,1e-05,2.10167]
[1778719864294,52.6,79587.18,0.0,0.98951,1e-05,2.10165]
[1778719868322,52.6,79597.34,0.0,0.98958,1e-05,2.08951]
[1778719869329,52.6,79599.24,0.0,0.9896,1e-05,2.08727]
[1778719874364,52.6,79596.84,0.0,0.98958,1e-05,2.09018]
[1778719880406,52.6,79598.5,0.0,0.98959,1e-05,2.08828]
[1778719885441,52.6,79597.92,0.0,0.98959,1e-05,2.08902]
[1778719893701,52.6,79596.43,0.0,0.98958,1e-05,2.08953]
[1778719899545,52.6,79593.8,0.0,0.98956,1e-05,2.09275]
[1778719901561,52.6,79584.75,0.0,0.9895,1e-05,2.10357]
[1778719905585,52.6,79584.73,0.0,0.9895,1e-05,2.10362]
[1778719911627,52.6,79584.97,0.0,0.9895,1e-05,2.10336]
[1778719916663,52.6,79587.47,0.0,0.98952,1e-05,2.10039]
[1778719919683,52.6,79582.4,0.0,0.98948,1e-05,2.10644]
[1778719924720,52.6,79586.43,0.0,0.98951,1e-05,2.10159]
[1778719930761,52.6,79588.19,0.0,0.98952,1e-05,2.09947]
[1778719935796,52.6,79590.44,0.0,0.98954,1e-05,2.09677]
[1778719940831,52.6,79596.66,0.0,0.98958,1e-05,2.08939]
[1778719945866,52.6,79596.85,0.0,0.98958,1e-05,2.08924]
[1778719950903,52.6,79593.75,0.0,0.98956,1e-05,2.09299]
[1778719955936,52.6,79591.68,0.0,0.98955,1e-05,2.09414]
[1778719960971,52.6,79590.51,0.0,0.98955,1e-05,2.0956]
[1778719966006,52.61,79589.78,0.0,0.98954,1e-05,2.09652]
[1778719971041,52.61,79589.22,0.0,0.98953,1e-05,2.09806]
[1778719976076,52.61,79586.67,0.0,0.98951,1e-05,2.10146]
[1778719981116,52.61,79586.49,0.0,0.98951,1e-05,2.10169]
[1778719983130,52.61,79578.84,0.0,0.98946,1e-05,2.11083]
[1778719987212,52.61,79588.02,0.0,0.98952,1e-05,2.09982]
[1778719988219,52.61,79590.72,0.0,0.98954,1e-05,2.09661]
[1778719992248,52.61,79580.42,0.0,0.98947,1e-05,2.10896]
[1778719993255,52.61,79577.98,0.0,0.98945,1e-05,2.11187]
[1778719998290,52.61,79581.0,0.0,0.98947,1e-05,2.1082]
[1778720004334,52.61,79577.39,0.0,0.98945,1e-05,2.11248]
[1778720007355,52.61,79573.94,0.0,0.98942,1e-05,2.11657]
[1778720012390,52.61,79571.68,0.0,0.98941,1e-05,2.11776]
[1778720017424,52.61,79575.42,0.0,0.98944,1e-05,2.11316]
[1778720019442,52.61,79568.35,0.0,0.98939,1e-05,2.1216]
[1778720024615,52.61,79570.2,0.0,0.98941,1e-05,2.11921]
[1778720030524,52.61,79568.16,0.0,0.98939,1e-05,2.12145]
[1778720034698,52.61,79546.34,0.0,0.98924,1e-05,2.14766]
[1778720035559,52.61,79546.34,0.0,0.98924,1e-05,2.14759]
[1778720036568,52.61,79545.26,0.0,0.98923,1e-05,2.14881]
[1778720041608,52.6,79546.96,0.0,0.98925,1e-05,2.14628]
[1778720046640,52.6,79549.2,0.0,0.98927,1e-05,2.14308]
[1778720051677,52.6,79551.16,0.0,0.98928,1e-05,2.14025]
[1778720056711,52.6,79550.61,0.0,0.98928,1e-05,2.14048]
[1778720061746,52.59,79551.38,0.0,0.98929,1e-05,2.13911]
[1778720066782,52.59,79549.11,0.0,0.98927,1e-05,2.14144]
[1778720068799,52.59,79544.76,0.0,0.98924,1e-05,2.14654]
[1778720073830,52.59,79542.93,0.0,0.98924,1e-05,2.14689]
[1778720078873,52.59,79553.65,0.0,0.98932,1e-05,2.13365]
[1778720080889,52.59,79554.86,0.0,0.98933,1e-05,2.13198]
[1778720085923,52.59,79552.7,0.0,0.98932,1e-05,2.13428]
[1778720090957,52.58,79553.15,0.0,0.98932,1e-05,2.1334]
[1778720098005,52.58,79553.83,0.0,0.98933,1e-05,2.13215]
[1778720103041,52.58,79557.76,0.0,0.98936,1e-05,2.12712]
[1778720105190,52.58,79565.78,0.0,0.98941,1e-05,2.11738]
[1778720109083,52.58,79572.42,0.0,0.98946,1e-05,2.10927]
[1778720110090,52.58,79574.62,0.0,0.98948,1e-05,2.10662]
[1778720115261,52.58,79584.75,0.0,0.98955,1e-05,2.09448]
[1778720121172,52.58,79583.48,0.0,0.98954,1e-05,2.09621]
[1778720123183,52.58,79577.58,0.0,0.9895,1e-05,2.10359]
[1778720128218,52.58,79580.69,0.0,0.98951,1e-05,2.10036]
[1778720133254,52.58,79575.5,0.0,0.98948,1e-05,2.10518]
[1778720138288,52.58,79576.44,0.0,0.98949,1e-05,2.10402]
[1778720143324,52.58,79576.03,0.0,0.98949,1e-05,2.10448]
[1778720149365,52.58,79576.13,0.0,0.98949,1e-05,2.10431]
[1778720154401,52.58,79576.83,0.0,0.98949,1e-05,2.10342]
[1778720159435,52.58,79578.29,0.0,0.98951,1e-05,2.10166]
[1778720164471,52.58,79584.62,0.0,0.98955,1e-05,2.09411]
[1778720167492,52.58,79586.6,0.0,0.98956,1e-05,2.0918]
[1778720175685,52.58,79583.39,0.0,0.98954,1e-05,2.09574]
[1778720181590,52.58,79580.37,0.0,0.98952,1e-05,2.09942]
[1778720186624,52.59,79580.96,0.0,0.98952,1e-05,2.09876]
[1778720191659,52.59,79580.29,0.0,0.98952,1e-05,2.09825]
[1778720196694,52.59,79576.13,0.0,0.98949,1e-05,2.10328]
[1778720200722,52.59,79572.51,0.0,0.98947,1e-05,2.10762]
[1778720205897,52.59,79576.34,0.0,0.9895,1e-05,2.10304]
[1778720210795,52.59,79578.61,0.0,0.98951,1e-05,2.10036]
[1778720215967,52.59,79575.57,0.0,0.98949,1e-05,2.10404]
[1778720221877,52.59,79574.42,0.0,0.98948,1e-05,2.10544]
[1778720226911,52.59,79575.34,0.0,0.98949,1e-05,2.10438]
[1778720234968,52.59,79575.41,0.0,0.98949,1e-05,2.10435]
[1778720240003,52.59,79573.24,0.0,0.98947,1e-05,2.10699]
[1778720244030,52.59,79570.4,0.0,0.98945,1e-05,2.11038]
[1778720252086,52.59,79570.54,0.0,0.98946,1e-05,2.10877]
[1778720257121,52.59,79570.45,0.0,0.98946,1e-05,2.10884]
[1778720263163,52.59,79571.12,0.0,0.98947,1e-05,2.10797]
[1778720268198,52.59,79576.07,0.0,0.9895,1e-05,2.10199]
[1778720273233,52.59,79576.63,0.0,0.9895,1e-05,2.10132]
[1778720278268,52.59,79578.13,0.0,0.98951,1e-05,2.09952]
[1778720280282,52.59,79580.73,0.0,0.98953,1e-05,2.09644]
[1778720285317,52.59,79581.32,0.0,0.98954,1e-05,2.09579]
[1778720290353,52.59,79581.61,0.0,0.98954,1e-05,2.09551]
[1778720295388,52.59,79581.29,0.0,0.98954,1e-05,2.09597]
[1778720300426,52.59,79576.48,0.0,0.9895,1e-05,2.10176]
[1778720306602,52.59,79576.0,0.0,0.9895,1e-05,2.10234]
[1778720313514,52.59,79575.93,0.0,0.9895,1e-05,2.10104]
[1778720318549,52.59,79575.81,0.0,0.9895,1e-05,2.10119]
[1778720323584,52.59,79575.95,0.0,0.9895,1e-05,2.10104]
[1778720328619,52.59,79575.68,0.0,0.9895,1e-05,2.10139]
[1778720333657,52.59,79575.64,0.0,0.9895,1e-05,2.10148]
[1778720338690,52.59,79577.01,0.0,0.98951,1e-05,2.09991]
[1778720342722,52.59,79586.39,0.0,0.98958,1e-05,2.0888]
[1778720343726,52.59,79595.91,0.0,0.98964,1e-05,2.07755]
[1778720344734,52.59,79596.62,0.0,0.98965,1e-05,2.07676]
[1778720349768,52.59,79599.61,0.0,0.98967,1e-05,2.07349]
[1778720354803,52.59,79598.26,0.0,0.98966,1e-05,2.07533]
[1778720359839,52.59,79594.75,0.0,0.98963,1e-05,2.0797]
[1778720364873,52.59,79594.15,0.0,0.98962,1e-05,2.08058]
[1778720368901,52.59,79587.86,0.0,0.98958,1e-05,2.08816]
[1778720370915,52.59,79583.91,0.0,0.98955,1e-05,2.09289]
[1778720375950,52.59,79585.13,0.0,0.98957,1e-05,2.09012]
[1778720380990,52.59,79586.56,0.0,0.98958,1e-05,2.08849]
[1778720384013,52.59,79580.49,0.0,0.98953,1e-05,2.09575]
[1778720389041,52.59,79580.67,0.0,0.98954,1e-05,2.09554]
[1778720392069,52.59,79575.47,0.0,0.9895,1e-05,2.10172]
[1778720397237,52.59,79574.86,0.0,0.9895,1e-05,2.10235]
[1778720399116,52.59,79567.61,0.0,0.98944,1e-05,2.11101]
[1778720400193,52.59,79562.56,0.0,0.98941,1e-05,2.11704]
[1778720402160,52.59,79551.73,0.0,0.98933,1e-05,2.12995]
[1778720403160,52.59,79537.71,0.0,0.98923,1e-05,2.14683]
[1778720406186,52.59,79543.11,0.0,0.98927,1e-05,2.14]
[1778720410213,52.59,79548.92,0.0,0.98932,1e-05,2.13267]
[1778720415251,52.59,79550.79,0.0,0.98933,1e-05,2.13005]
[1778720416256,52.59,79560.77,0.0,0.9894,1e-05,2.11796]
[1778720417264,52.59,79569.54,0.0,0.98947,1e-05,2.10739]
[1778720418270,52.59,79571.85,0.0,0.98948,1e-05,2.1046]
[1778720423306,52.59,79571.69,0.0,0.98948,1e-05,2.10467]
[1778720428339,52.59,79573.23,0.0,0.98949,1e-05,2.10273]
[1778720430354,52.59,79581.02,0.0,0.98955,1e-05,2.09341]
[1778720435388,52.59,79580.96,0.0,0.98955,1e-05,2.09212]
[1778720440423,52.59,79578.3,0.0,0.98954,1e-05,2.09533]
[1778720445459,52.59,79575.66,0.0,0.98952,1e-05,2.0985]
[1778720450494,52.59,79578.2,0.0,0.98953,1e-05,2.09549]
[1778720453519,52.59,79580.86,0.0,0.98955,1e-05,2.09238]
[1778720458550,52.59,79577.54,0.0,0.98953,1e-05,2.09642]
[1778720460565,52.59,79582.75,0.0,0.98956,1e-05,2.09025]
[1778720462578,52.59,79586.17,0.0,0.98959,1e-05,2.08625]
[1778720467729,52.59,79586.95,0.0,0.98959,1e-05,2.08551]
[1778720473656,52.59,79591.11,0.0,0.98962,1e-05,2.08074]
[1778720478691,52.59,79592.16,0.0,0.98963,1e-05,2.07969]
[1778720483727,52.59,79595.23,0.0,0.98965,1e-05,2.07627]
[1778720488761,52.59,79597.32,0.0,0.98966,1e-05,2.07401]
[1778720493795,52.59,79595.87,0.0,0.98966,1e-05,2.07457]
[1778720498831,52.59,79594.69,0.0,0.98965,1e-05,2.07618]
[1778720500844,52.59,79600.84,0.0,0.98969,1e-05,2.06903]
[1778720505880,52.6,79603.99,0.0,0.98971,1e-05,2.06559]
[1778720510915,52.6,79606.48,0.0,0.98972,1e-05,2.06295]
[1778720514942,52.6,79610.84,0.0,0.98975,1e-05,2.0581]
[1778720515950,52.6,79618.02,0.0,0.9898,1e-05,2.04977]
[1778720519979,52.6,79627.04,0.0,0.98986,1e-05,2.03964]
[1778720523000,52.6,79635.11,0.0,0.98991,1e-05,2.0306]
[1778720524007,52.6,79646.06,0.0,0.98998,1e-05,2.01807]
[1778720526020,52.61,79651.11,0.0,0.99002,1e-05,2.01254]
[1778720531057,52.61,79649.59,0.0,0.99,1e-05,2.01505]
[1778720534079,52.61,79657.59,0.0,0.99005,1e-05,2.0063]
[1778720536091,52.61,79667.78,0.0,0.99012,1e-05,1.99498]
[1778720541126,52.62,79668.53,0.0,0.99012,1e-05,1.99504]
[1778720544147,52.62,79659.74,0.0,0.99006,1e-05,2.00563]
[1778720545154,52.62,79654.14,0.0,0.99002,1e-05,2.01222]
[1778720550189,52.62,79649.81,0.0,0.98999,1e-05,2.01794]
[1778720555224,52.63,79649.36,0.0,0.98999,1e-05,2.01783]
[1778720560260,52.63,79649.87,0.0,0.98998,1e-05,2.01796]
[1778720564288,52.63,79658.39,0.0,0.99004,1e-05,2.00874]
[1778720565296,52.64,79664.93,0.0,0.99008,1e-05,2.00141]
[1778720570331,52.64,79663.22,0.0,0.99006,1e-05,2.00425]
[1778720575365,52.64,79657.94,0.0,0.99002,1e-05,2.01112]
[1778720580400,52.65,79653.75,0.0,0.98999,1e-05,2.0167]
[1778720583421,52.65,79647.86,0.0,0.98995,1e-05,2.02392]
[1778720584430,52.65,79639.8,0.0,0.9899,1e-05,2.0334]
[1778720585435,52.65,79634.75,0.0,0.98986,1e-05,2.03938]
[1778720586443,52.65,79631.96,0.0,0.98984,1e-05,2.04273]
[1778720589463,52.65,79623.95,0.0,0.98979,1e-05,2.05237]
[1778720594498,52.65,79628.43,0.0,0.98981,1e-05,2.04755]
[1778720599536,52.66,79628.91,0.0,0.98981,1e-05,2.04744]
[1778720604568,52.66,79618.92,0.0,0.98974,1e-05,2.05958]
[1778720605575,52.66,79614.62,0.0,0.98971,1e-05,2.06471]
[1778720610610,52.66,79615.21,0.0,0.98972,1e-05,2.06432]
[1778720618792,52.66,79620.51,0.0,0.98976,1e-05,2.05725]
[1778720622696,52.66,79626.55,0.0,0.9898,1e-05,2.05044]
[1778720624709,52.67,79628.65,0.0,0.98981,1e-05,2.04814]
[1778720629744,52.67,79630.04,0.0,0.98982,1e-05,2.04694]
[1778720632765,52.67,79616.54,0.0,0.98972,1e-05,2.063]
[1778720633772,52.67,79609.49,0.0,0.98967,1e-05,2.07135]
[1778720634779,52.67,79608.11,0.0,0.98966,1e-05,2.07302]
[1778720639814,52.67,79607.2,0.0,0.98966,1e-05,2.07431]
[1778720644850,52.67,79616.66,0.0,0.98972,1e-05,2.0634]
[1778720647870,52.67,79621.17,0.0,0.98975,1e-05,2.05839]
[1778720652910,52.67,79623.96,0.0,0.98977,1e-05,2.05551]
[1778720653917,52.67,79629.72,0.0,0.9898,1e-05,2.04886]
[1778720659079,52.68,79626.0,0.0,0.98978,1e-05,2.05367]
[1778720666002,52.68,79628.11,0.0,0.98979,1e-05,2.0518]
[1778720671040,52.68,79625.55,0.0,0.98977,1e-05,2.05386]
[1778720676074,52.68,79628.05,0.0,0.98979,1e-05,2.05136]
[1778720681108,52.69,79623.8,0.0,0.98976,1e-05,2.0568]
[1778720684129,52.69,79630.24,0.0,0.9898,1e-05,2.04951]
[1778720688158,52.69,79635.64,0.0,0.98983,1e-05,2.0436]
[1778720693193,52.69,79640.61,0.0,0.98987,1e-05,2.03833]
[1778720695207,52.69,79647.68,0.0,0.98991,1e-05,2.03037]
[1778720699361,52.7,79655.13,0.0,0.98996,1e-05,2.02227]
[1778720702255,52.7,79660.81,0.0,0.98999,1e-05,2.01614]
[1778720706284,52.7,79668.65,0.0,0.99004,1e-05,2.00774]
[1778720710312,52.7,79663.91,0.0,0.99001,1e-05,2.01379]
[1778720715347,52.71,79656.24,0.0,0.98995,1e-05,2.02332]
[1778720719502,52.71,79651.05,0.0,0.98992,1e-05,2.02982]
[1778720725417,52.71,79650.11,0.0,0.9899,1e-05,2.03162]
[1778720730457,52.72,79648.28,0.0,0.98989,1e-05,2.03431]
[1778720731461,52.72,79643.01,0.0,0.98986,1e-05,2.03918]
[1778720734482,52.72,79636.98,0.0,0.98982,1e-05,2.04648]
[1778720739516,52.72,79632.27,0.0,0.98978,1e-05,2.05239]
[1778720745558,52.72,79633.28,0.0,0.98979,1e-05,2.05169]
[1778720750593,52.72,79633.05,0.0,0.98978,1e-05,2.05236]
[1778720755628,52.73,79632.35,0.0,0.98978,1e-05,2.05357]
[1778720760664,52.73,79631.17,0.0,0.98977,1e-05,2.05533]
[1778720765695,52.73,79628.29,0.0,0.98974,1e-05,2.05906]
[1778720768727,52.73,79617.11,0.0,0.98967,1e-05,2.07238]
[1778720769859,52.73,79613.77,0.0,0.98964,1e-05,2.07636]
[1778720775769,52.73,79615.63,0.0,0.98965,1e-05,2.07437]
[1778720779929,52.73,79606.35,0.0,0.98959,1e-05,2.08547]
[1778720782820,52.73,79603.24,0.0,0.98957,1e-05,2.08922]
[1778720787856,52.73,79601.96,0.0,0.98956,1e-05,2.09082]
[1778720792889,52.73,79602.71,0.0,0.98957,1e-05,2.08865]
[1778720797925,52.73,79603.59,0.0,0.98957,1e-05,2.08775]
[1778720802959,52.74,79603.77,0.0,0.98958,1e-05,2.08769]
[1778720803968,52.74,79594.97,0.0,0.98951,1e-05,2.09817]
[1778720804974,52.74,79589.52,0.0,0.98948,1e-05,2.10467]
[1778720806987,52.74,79589.74,0.0,0.98948,1e-05,2.10441]
[1778720812022,52.74,79591.24,0.0,0.98949,1e-05,2.10262]
[1778720818064,52.74,79591.81,0.0,0.98949,1e-05,2.10197]
[1778720823100,52.74,79594.59,0.0,0.98951,1e-05,2.0987]
[1778720829141,52.74,79595.33,0.0,0.98952,1e-05,2.09788]
[1778720835183,52.74,79599.19,0.0,0.98954,1e-05,2.09339]
[1778720840352,52.74,79603.18,0.0,0.98957,1e-05,2.08874]
[1778720847267,52.74,79606.49,0.0,0.98959,1e-05,2.08495]
[1778720852302,52.74,79608.08,0.0,0.98961,1e-05,2.08181]
[1778720857337,52.74,79609.17,0.0,0.98962,1e-05,2.08063]
[1778720859351,52.74,79602.91,0.0,0.98957,1e-05,2.08807]
[1778720864386,52.74,79602.55,0.0,0.98957,1e-05,2.08855]
[1778720869421,52.74,79601.94,0.0,0.98956,1e-05,2.08934]
[1778720874456,52.74,79601.91,0.0,0.98956,1e-05,2.08944]
[1778720879491,52.74,79600.84,0.0,0.98956,1e-05,2.09078]
[1778720884526,52.74,79606.3,0.0,0.98959,1e-05,2.0844]
[1778720889561,52.74,79607.58,0.0,0.9896,1e-05,2.08301]
[1778720892586,52.74,79613.84,0.0,0.98964,1e-05,2.07571]
[1778720897617,52.74,79616.03,0.0,0.98966,1e-05,2.07332]
[1778720902652,52.74,79611.47,0.0,0.98963,1e-05,2.07886]
[1778720907686,52.74,79610.72,0.0,0.98962,1e-05,2.08005]
[1778720912723,52.75,79609.72,0.0,0.98962,1e-05,2.08001]
[1778720917759,52.75,79609.39,0.0,0.98961,1e-05,2.08057]
[1778720922793,52.75,79606.11,0.0,0.98959,1e-05,2.08461]
[1778720928835,52.75,79604.83,0.0,0.98958,1e-05,2.08631]
[1778720930850,52.75,79598.91,0.0,0.98954,1e-05,2.09337]
[1778720932865,52.75,79595.35,0.0,0.98951,1e-05,2.09762]
[1778720935884,52.75,79589.73,0.0,0.98948,1e-05,2.10432]
[1778720938907,52.75,79585.47,0.0,0.98945,1e-05,2.10935]
[1778720943940,52.75,79586.26,0.0,0.98945,1e-05,2.10827]
[1778720948975,52.75,79588.93,0.0,0.98947,1e-05,2.10496]
[1778720949983,52.75,79597.74,0.0,0.98953,1e-05,2.09445]
[1778720951124,52.75,79606.32,0.0,0.98959,1e-05,2.08427]
[1778720951996,52.75,79606.32,0.0,0.98959,1e-05,2.08428]
[1778720956030,52.75,79611.4,0.0,0.98963,1e-05,2.07835]
[1778720959049,52.75,79614.92,0.0,0.98965,1e-05,2.0743]
[1778720961198,52.75,79609.26,0.0,0.98961,1e-05,2.08106]
[1778720967108,52.75,79609.44,0.0,0.98961,1e-05,2.08098]
[1778720973148,52.75,79607.79,0.0,0.98961,1e-05,2.08171]
[1778720979190,52.75,79607.13,0.0,0.9896,1e-05,2.08265]
[1778720981338,52.75,79613.54,0.0,0.98964,1e-05,2.07517]
[1778720987247,52.75,79610.91,0.0,0.98963,1e-05,2.07846]
[1778720992283,52.75,79608.91,0.0,0.98961,1e-05,2.08096]
[1778720996310,52.75,79603.06,0.0,0.98957,1e-05,2.08797]
[1778720998324,52.75,79598.41,0.0,0.98954,1e-05,2.09351]
[1778721003360,52.75,79598.42,0.0,0.98954,1e-05,2.09351]
[1778721005373,52.75,79604.04,0.0,0.98958,1e-05,2.08687]
[1778721010413,52.75,79604.18,0.0,0.98958,1e-05,2.08679]
[1778721011548,52.75,79609.85,0.0,0.98962,1e-05,2.08011]
[1778721017461,52.75,79606.91,0.0,0.98959,1e-05,2.08376]
[1778721018468,52.75,79600.93,0.0,0.98955,1e-05,2.09086]
[1778721020482,52.75,79595.95,0.0,0.98952,1e-05,2.09678]
[1778721023508,52.75,79601.75,0.0,0.98956,1e-05,2.08992]
[1778721028561,52.75,79605.28,0.0,0.98958,1e-05,2.08583]
[1778721033572,52.76,79606.53,0.0,0.9896,1e-05,2.08307]
[1778721038607,52.76,79608.97,0.0,0.98961,1e-05,2.08031]
[1778721043643,52.76,79612.46,0.0,0.98964,1e-05,2.07634]
[1778721049685,52.76,79612.59,0.0,0.98964,1e-05,2.07636]
[1778721054720,52.76,79611.6,0.0,0.98963,1e-05,2.07766]
[1778721059754,52.76,79611.22,0.0,0.98963,1e-05,2.07824]
[1778721063783,52.76,79604.68,0.0,0.98958,1e-05,2.08605]
[1778721068819,52.76,79608.62,0.0,0.98961,1e-05,2.08148]
[1778721073854,52.76,79606.29,0.0,0.98959,1e-05,2.08434]
[1778721078890,52.76,79605.91,0.0,0.98959,1e-05,2.08489]
[1778721084929,52.76,79604.51,0.0,0.98958,1e-05,2.08667]
[1778721089965,52.76,79603.44,0.0,0.98957,1e-05,2.08804]
[1778721095001,52.76,79603.1,0.0,0.98957,1e-05,2.08717]
[1778721100048,52.76,79602.59,0.0,0.98957,1e-05,2.08789]
[1778721105075,52.76,79601.23,0.0,0.98956,1e-05,2.08977]
[1778721110109,52.76,79607.95,0.0,0.9896,1e-05,2.08192]
[1778721111116,52.76,79610.05,0.0,0.98962,1e-05,2.07947]
[1778721114137,52.77,79604.6,0.0,0.98958,1e-05,2.08601]
[1778721119172,52.77,79601.68,0.0,0.98956,1e-05,2.08961]
[1778721125215,52.77,79601.36,0.0,0.98955,1e-05,2.09017]
[1778721128235,52.77,79614.93,0.0,0.98965,1e-05,2.07422]
[1778721130250,52.77,79618.24,0.0,0.98967,1e-05,2.07044]
[1778721138310,52.77,79621.66,0.0,0.98969,1e-05,2.0669]
[1778721143350,52.77,79622.35,0.0,0.98969,1e-05,2.06642]
[1778721148380,52.77,79633.21,0.0,0.98977,1e-05,2.05392]
[1778721149387,52.77,79636.76,0.0,0.98979,1e-05,2.04992]
[1778721154422,52.78,79635.96,0.0,0.98979,1e-05,2.0499]
[1778721162613,52.78,79634.21,0.0,0.98977,1e-05,2.05258]
[1778721170535,52.78,79631.14,0.0,0.98975,1e-05,2.05677]
[1778721177589,52.78,79629.46,0.0,0.98973,1e-05,2.05923]
[1778721179601,52.78,79640.32,0.0,0.98981,1e-05,2.04672]
[1778721184637,52.79,79639.87,0.0,0.9898,1e-05,2.0477]
[1778721186650,52.79,79645.26,0.0,0.98984,1e-05,2.04161]
[1778721191685,52.79,79649.71,0.0,0.98986,1e-05,2.03696]
[1778721194707,52.79,79640.24,0.0,0.9898,1e-05,2.04825]
[1778721198735,52.79,79628.81,0.0,0.98972,1e-05,2.0619]
[1778721199742,52.79,79623.39,0.0,0.98968,1e-05,2.0683]
[1778721200750,52.79,79617.41,0.0,0.98964,1e-05,2.07537]
[1778721205784,52.79,79614.02,0.0,0.98962,1e-05,2.0795]
[1778721210819,52.79,79609.34,0.0,0.98958,1e-05,2.08514]
[1778721215855,52.8,79607.05,0.0,0.98957,1e-05,2.08654]
[1778721217871,52.8,79599.25,0.0,0.98952,1e-05,2.0958]
[1778721223046,52.79,79598.13,0.0,0.98951,1e-05,2.0971]
[1778721228947,52.79,79597.21,0.0,0.98951,1e-05,2.09816]
[1778721233983,52.79,79597.55,0.0,0.98951,1e-05,2.0977]
[1778721239018,52.79,79597.09,0.0,0.98951,1e-05,2.09818]
[1778721242040,52.79,79585.57,0.0,0.98942,1e-05,2.11184]
[1778721247076,52.79,79580.14,0.0,0.98939,1e-05,2.11812]
[1778721251104,52.79,79573.14,0.0,0.98934,1e-05,2.12629]
[1778721256139,52.79,79571.19,0.0,0.98933,1e-05,2.12829]
[1778721261174,52.79,79571.99,0.0,0.98934,1e-05,2.12695]
[1778721266209,52.79,79567.59,0.0,0.98931,1e-05,2.13187]
[1778721271245,52.78,79572.98,0.0,0.98935,1e-05,2.12362]
[1778721276282,52.78,79573.45,0.0,0.98936,1e-05,2.12271]
[1778721279300,52.78,79582.37,0.0,0.98942,1e-05,2.11183]
[1778721280307,52.78,79585.72,0.0,0.98945,1e-05,2.10778]
[1778721284335,52.78,79588.46,0.0,0.98947,1e-05,2.10436]
[1778721286357,52.78,79583.45,0.0,0.98943,1e-05,2.11027]
[1778721290400,52.78,79590.4,0.0,0.98948,1e-05,2.10179]
[1778721291408,52.78,79593.91,0.0,0.98951,1e-05,2.09759]
[1778721292416,52.78,79603.42,0.0,0.98957,1e-05,2.08628]
[1778721293543,52.78,79609.46,0.0,0.98961,1e-05,2.07913]
[1778721296442,52.78,79610.05,0.0,0.98962,1e-05,2.07847]
[1778721301478,52.78,79608.35,0.0,0.98961,1e-05,2.08071]
[1778721306514,52.78,79608.02,0.0,0.9896,1e-05,2.08118]
[1778721311548,52.78,79612.06,0.0,0.98963,1e-05,2.07649]
[1778721316583,52.78,79613.38,0.0,0.98964,1e-05,2.07508]
[1778721323754,52.78,79610.29,0.0,0.98962,1e-05,2.07884]
[1778721329677,52.78,79600.99,0.0,0.98955,1e-05,2.08991]
[1778721331689,52.78,79595.3,0.0,0.98952,1e-05,2.09527]
[1778721336723,52.78,79591.99,0.0,0.9895,1e-05,2.09915]
[1778721341759,52.78,79586.92,0.0,0.98946,1e-05,2.10509]
[1778721346793,52.78,79584.11,0.0,0.98944,1e-05,2.10827]
[1778721351828,52.78,79584.62,0.0,0.98945,1e-05,2.10747]
[1778721353966,52.78,79577.3,0.0,0.9894,1e-05,2.11614]
[1778721359887,52.78,79577.35,0.0,0.9894,1e-05,2.11578]
[1778721364044,52.78,79553.67,0.0,0.98923,1e-05,2.14406]
[1778721364920,52.78,79553.67,0.0,0.98923,1e-05,2.14396]
[1778721365927,52.78,79547.94,0.0,0.98919,1e-05,2.1508]
[1778721366933,52.78,79539.6,0.0,0.98913,1e-05,2.16082]
[1778721368984,52.77,79531.26,0.0,0.98907,1e-05,2.17072]
[1778721369975,52.77,79522.84,0.0,0.98901,1e-05,2.18089]
[1778721370983,52.77,79511.36,0.0,0.98893,1e-05,2.19484]
[1778721371989,52.77,79503.28,0.0,0.98887,1e-05,2.20463]
[1778721372997,52.77,79493.64,0.0,0.9888,1e-05,2.21638]
[1778721376017,52.77,79500.22,0.0,0.98886,1e-05,2.20756]
[1778721378031,52.77,79504.05,0.0,0.98889,1e-05,2.20243]
[1778721380046,52.76,79513.77,0.0,0.98896,1e-05,2.19007]
[1778721385083,52.76,79514.81,0.0,0.98897,1e-05,2.18798]
[1778721387095,52.76,79520.06,0.0,0.98901,1e-05,2.18122]
[1778721392129,52.76,79528.25,0.0,0.98908,1e-05,2.16908]
[1778721394263,52.76,79537.57,0.0,0.98915,1e-05,2.15747]
[1778721400185,52.75,79543.03,0.0,0.98919,1e-05,2.1502]
[1778721404360,52.75,79548.42,0.0,0.98923,1e-05,2.14327]
[1778721407238,52.75,79553.62,0.0,0.98927,1e-05,2.13673]
[1778721408242,52.75,79566.39,0.0,0.98936,1e-05,2.12129]
[1778721409248,52.75,79572.9,0.0,0.98941,1e-05,2.11345]
[1778721412269,52.75,79581.05,0.0,0.98947,1e-05,2.10365]
[1778721417305,52.75,79582.36,0.0,0.98948,1e-05,2.10201]
[1778721420326,52.75,79585.94,0.0,0.9895,1e-05,2.09772]
[1778721425362,52.75,79587.25,0.0,0.98951,1e-05,2.09617]
[1778721430395,52.75,79586.35,0.0,0.98951,1e-05,2.09724]
[1778721435430,52.75,79585.72,0.0,0.9895,1e-05,2.09799]
[1778721440465,52.75,79586.23,0.0,0.9895,1e-05,2.09735]
[1778721445500,52.75,79587.6,0.0,0.98951,1e-05,2.09568]
[1778721451542,52.75,79589.78,0.0,0.98954,1e-05,2.09163]
[1778721454710,52.75,79582.2,0.0,0.98948,1e-05,2.10059]
[1778721457584,52.75,79572.61,0.0,0.98942,1e-05,2.11196]
[1778721458592,52.75,79570.17,0.0,0.9894,1e-05,2.11483]
[1778721462620,52.75,79575.43,0.0,0.98944,1e-05,2.10832]
[1778721467655,52.74,79578.11,0.0,0.98946,1e-05,2.1049]
[1778721472715,52.74,79580.14,0.0,0.98947,1e-05,2.10226]
[1778721477751,52.74,79581.26,0.0,0.98948,1e-05,2.10073]
[1778721482788,52.74,79582.94,0.0,0.9895,1e-05,2.09854]
[1778721487820,52.74,79581.9,0.0,0.98949,1e-05,2.09961]
[1778721492855,52.74,79586.74,0.0,0.98952,1e-05,2.09363]
[1778721496883,52.74,79581.78,0.0,0.98949,1e-05,2.09936]
[1778721501918,52.74,79588.72,0.0,0.98954,1e-05,2.09088]
[1778721502925,52.74,79601.03,0.0,0.98963,1e-05,2.07629]
[1778721505062,52.74,79604.31,0.0,0.98965,1e-05,2.07242]
[1778721510983,52.74,79604.29,0.0,0.98965,1e-05,2.07246]
[1778721515132,52.74,79617.71,0.0,0.98975,1e-05,2.05539]
[1778721516024,52.74,79617.71,0.0,0.98975,1e-05,2.05543]
[1778721521060,52.74,79614.22,0.0,0.98972,1e-05,2.05973]
[1778721526094,52.74,79610.58,0.0,0.9897,1e-05,2.06424]
[1778721531129,52.74,79606.9,0.0,0.98967,1e-05,2.0688]
[1778721535274,52.74,79617.01,0.0,0.98974,1e-05,2.05714]
[1778721541205,52.74,79621.83,0.0,0.98977,1e-05,2.05189]
[1778721542209,52.74,79605.75,0.0,0.98966,1e-05,2.07083]
[1778721543218,52.74,79605.63,0.0,0.98966,1e-05,2.071]
[1778721544226,52.74,79599.22,0.0,0.98961,1e-05,2.07858]
[1778721545353,52.74,79604.64,0.0,0.98965,1e-05,2.0722]
[1778721546239,52.75,79604.64,0.0,0.98965,1e-05,2.07224]
[1778721551273,52.75,79604.53,0.0,0.98965,1e-05,2.07253]
[1778721556307,52.75,79604.91,0.0,0.98965,1e-05,2.07226]
[1778721561343,52.75,79605.86,0.0,0.98965,1e-05,2.07132]
[1778721566377,52.75,79605.57,0.0,0.98965,1e-05,2.07186]
[1778721572419,52.75,79605.22,0.0,0.98965,1e-05,2.07114]
[1778721577455,52.75,79605.58,0.0,0.98966,1e-05,2.07093]
[1778721582490,52.75,79604.08,0.0,0.98964,1e-05,2.07289]
[1778721587527,52.75,79605.27,0.0,0.98965,1e-05,2.0717]
[1778721592561,52.75,79605.45,0.0,0.98965,1e-05,2.07169]
[1778721597596,52.75,79609.44,0.0,0.98968,1e-05,2.06719]
[1778721602635,52.76,79603.4,0.0,0.98963,1e-05,2.07451]
[1778721603642,52.76,79597.59,0.0,0.98959,1e-05,2.0814]
[1778721604649,52.76,79595.26,0.0,0.98958,1e-05,2.08418]
[1778721609685,52.76,79598.01,0.0,0.9896,1e-05,2.08101]
[1778721612708,52.76,79585.33,0.0,0.98951,1e-05,2.09611]
[1778721613714,52.76,79575.74,0.0,0.98944,1e-05,2.10754]
[1778721614720,52.76,79574.53,0.0,0.98943,1e-05,2.10896]
[1778721619755,52.76,79572.73,0.0,0.98942,1e-05,2.11095]
[1778721624790,52.75,79570.97,0.0,0.98941,1e-05,2.11286]
[1778721629825,52.75,79570.69,0.0,0.98941,1e-05,2.11298]
[1778721634860,52.75,79570.94,0.0,0.98942,1e-05,2.11106]
[1778721639896,52.75,79573.79,0.0,0.98944,1e-05,2.10741]
[1778721644932,52.75,79580.41,0.0,0.98949,1e-05,2.09931]
[1778721647951,52.75,79588.6,0.0,0.98954,1e-05,2.08948]
[1778721652987,52.75,79589.91,0.0,0.98955,1e-05,2.0878]
[1778721657032,52.75,79585.71,0.0,0.98953,1e-05,2.0927]
[1778721660057,52.75,79580.16,0.0,0.98949,1e-05,2.09922]
[1778721662079,52.75,79572.04,0.0,0.98943,1e-05,2.10883]
[1778721663077,52.75,79570.16,0.0,0.98942,1e-05,2.11101]
[1778721665091,52.75,79575.24,0.0,0.98945,1e-05,2.10482]
[1778721669128,52.75,79586.71,0.0,0.98954,1e-05,2.09097]
[1778721670137,52.75,79603.74,0.0,0.98965,1e-05,2.0708]
[1778721671141,52.75,79609.3,0.0,0.98969,1e-05,2.06427]
[1778721672147,52.75,79607.42,0.0,0.98968,1e-05,2.06651]
[1778721677185,52.75,79605.18,0.0,0.98966,1e-05,2.06932]
[1778721678189,52.75,79600.02,0.0,0.98963,1e-05,2.0754]
[1778721681211,52.75,79598.64,0.0,0.98962,1e-05,2.07709]
[1778721682218,52.75,79603.17,0.0,0.98965,1e-05,2.0718]
[1778721687252,52.75,79601.16,0.0,0.98963,1e-05,2.07435]
[1778721692287,52.75,79598.21,0.0,0.98962,1e-05,2.07665]
[1778721697324,52.75,79599.41,0.0,0.98963,1e-05,2.07545]
[1778721702357,52.75,79596.9,0.0,0.98961,1e-05,2.07861]
[1778721707394,52.75,79596.77,0.0,0.98961,1e-05,2.07894]
[1778721712427,52.75,79595.23,0.0,0.98959,1e-05,2.08094]
[1778721717462,52.75,79591.61,0.0,0.98957,1e-05,2.08536]
[1778721721490,52.75,79597.48,0.0,0.98961,1e-05,2.07854]
[1778721723504,52.75,79586.77,0.0,0.98953,1e-05,2.09128]
[1778721726625,52.75,79576.47,0.0,0.98946,1e-05,2.10355]
[1778721727532,52.75,79576.47,0.0,0.98946,1e-05,2.10354]
[1778721732568,52.75,79572.95,0.0,0.98944,1e-05,2.10766]
[1778721737602,52.75,79571.54,0.0,0.98943,1e-05,2.10925]
[1778721743644,52.75,79570.09,0.0,0.98942,1e-05,2.11086]
[1778721748680,52.75,79565.55,0.0,0.98939,1e-05,2.11619]
[1778721750697,52.75,79563.04,0.0,0.98937,1e-05,2.11914]
[1778721755728,52.75,79562.94,0.0,0.98938,1e-05,2.11768]
[1778721760767,52.75,79563.95,0.0,0.98938,1e-05,2.11629]
[1778721761771,52.75,79569.11,0.0,0.98942,1e-05,2.11007]
[1778721764793,52.75,79570.11,0.0,0.98943,1e-05,2.10882]
[1778721769830,52.75,79571.44,0.0,0.98944,1e-05,2.10713]
[1778721774862,52.75,79572.17,0.0,0.98944,1e-05,2.10616]
[1778721779898,52.75,79572.69,0.0,0.98945,1e-05,2.10544]
[1778721784933,52.75,79572.21,0.0,0.98945,1e-05,2.10592]
[1778721787045,52.75,79567.14,0.0,0.98941,1e-05,2.11193]
[1778721789969,52.75,79567.37,0.0,0.98941,1e-05,2.11156]
[1778721791983,52.75,79572.39,0.0,0.98945,1e-05,2.10549]
[1778721797115,52.75,79566.48,0.0,0.98941,1e-05,2.11245]
[1778721799033,52.75,79563.35,0.0,0.98939,1e-05,2.11615]
[1778721807185,52.75,79564.3,0.0,0.98939,1e-05,2.11469]
[1778721814139,52.74,79565.35,0.0,0.98941,1e-05,2.11175]
[1778721818167,52.74,79564.52,0.0,0.9894,1e-05,2.11257]
[1778721823202,52.74,79565.45,0.0,0.98941,1e-05,2.11124]
[1778721828237,52.74,79567.26,0.0,0.98943,1e-05,2.10885]
[1778721833272,52.74,79568.02,0.0,0.98943,1e-05,2.10773]
[1778721838311,52.74,79568.01,0.0,0.98943,1e-05,2.10748]
[1778721845357,52.74,79567.74,0.0,0.98943,1e-05,2.10753]
[1778721850392,52.74,79566.99,0.0,0.98943,1e-05,2.10817]
[1778721855427,52.73,79566.08,0.0,0.98943,1e-05,2.10905]
[1778721860461,52.73,79565.35,0.0,0.98942,1e-05,2.10971]
[1778721865497,52.73,79566.45,0.0,0.98943,1e-05,2.1082]
[1778721866504,52.73,79572.57,0.0,0.98947,1e-05,2.10087]
[1778721867607,52.73,79579.38,0.0,0.98952,1e-05,2.09274]
[1778721873552,52.73,79581.75,0.0,0.98954,1e-05,2.08851]
[1778721877679,52.73,79569.86,0.0,0.98946,1e-05,2.10264]
[1778721878587,52.73,79569.86,0.0,0.98946,1e-05,2.10261]
[1778721883625,52.73,79568.92,0.0,0.98946,1e-05,2.10358]
[1778721885640,52.73,79579.49,0.0,0.98953,1e-05,2.09094]
[1778721886644,52.73,79584.89,0.0,0.98957,1e-05,2.08453]
[1778721891682,52.73,79588.09,0.0,0.98959,1e-05,2.08076]
[1778721896716,52.73,79589.13,0.0,0.9896,1e-05,2.07956]
[1778721901751,52.73,79592.8,0.0,0.98962,1e-05,2.07528]
[1778721903768,52.73,79602.84,0.0,0.98969,1e-05,2.06352]
[1778721908800,52.73,79602.0,0.0,0.98968,1e-05,2.06488]
[1778721909813,52.73,79608.31,0.0,0.98973,1e-05,2.05751]
[1778721910818,52.73,79619.69,0.0,0.9898,1e-05,2.04425]
[1778721911826,52.73,79624.35,0.0,0.98983,1e-05,2.0389]
[1778721912832,52.74,79629.54,0.0,0.98987,1e-05,2.03295]
[1778721914847,52.74,79628.06,0.0,0.98986,1e-05,2.03487]
[1778721917965,52.74,79627.22,0.0,0.98985,1e-05,2.03611]
[1778721923909,52.74,79624.26,0.0,0.98983,1e-05,2.04009]
[1778721928946,52.74,79626.29,0.0,0.98984,1e-05,2.03816]
[1778721933980,52.74,79623.15,0.0,0.98982,1e-05,2.04089]
[1778721939014,52.75,79624.44,0.0,0.98983,1e-05,2.03982]
[1778721944090,52.75,79619.9,0.0,0.9898,1e-05,2.04554]
[1778721946071,52.75,79607.39,0.0,0.98971,1e-05,2.06033]
[1778721947080,52.75,79606.08,0.0,0.9897,1e-05,2.06192]
[1778721952113,52.75,79612.13,0.0,0.98974,1e-05,2.05508]
[1778721957149,52.75,79610.76,0.0,0.98973,1e-05,2.057]
[1778721962183,52.75,79605.82,0.0,0.98969,1e-05,2.0631]
[1778721966211,52.76,79611.42,0.0,0.98973,1e-05,2.05678]
[1778721970246,52.76,79606.3,0.0,0.98969,1e-05,2.06305]
[1778721971260,52.76,79599.77,0.0,0.98965,1e-05,2.0708]
[1778721972253,52.76,79590.99,0.0,0.98959,1e-05,2.08121]
[1778721973260,52.76,79592.79,0.0,0.9896,1e-05,2.07911]
[1778721975275,52.76,79598.49,0.0,0.98964,1e-05,2.07245]
[1778721980310,52.76,79603.57,0.0,0.98967,1e-05,2.06667]
[1778721982323,52.76,79610.02,0.0,0.98972,1e-05,2.0592]
[1778721987358,52.76,79607.16,0.0,0.98969,1e-05,2.06281]
[1778721988464,52.76,79613.87,0.0,0.98974,1e-05,2.055]
[1778721989372,52.76,79613.87,0.0,0.98974,1e-05,2.05506]
[1778721993401,52.76,79602.98,0.0,0.98967,1e-05,2.06676]
[1778721994408,52.76,79602.03,0.0,0.98966,1e-05,2.06792]
[1778721999443,52.76,79603.77,0.0,0.98967,1e-05,2.06611]
[1778722004479,52.76,79606.19,0.0,0.98969,1e-05,2.0635]
[1778722009514,52.77,79607.42,0.0,0.98969,1e-05,2.06251]
[1778722014548,52.77,79609.62,0.0,0.98971,1e-05,2.06016]
[1778722019584,52.77,79612.33,0.0,0.98973,1e-05,2.05724]
[1778722022609,52.77,79605.17,0.0,0.98968,1e-05,2.06578]
[1778722024622,52.77,79615.23,0.0,0.98974,1e-05,2.05408]
[1778722029657,52.77,79616.56,0.0,0.98975,1e-05,2.05286]
[1778722034693,52.77,79611.69,0.0,0.98972,1e-05,2.05887]
[1778722039727,52.78,79611.55,0.0,0.98971,1e-05,2.05934]
[1778722044761,52.78,79612.38,0.0,0.98972,1e-05,2.0587]
[1778722049798,52.78,79612.23,0.0,0.98971,1e-05,2.06002]
[1778722054832,52.79,79611.2,0.0,0.98971,1e-05,2.06052]
[1778722059868,52.79,79609.59,0.0,0.98969,1e-05,2.06273]
[1778722069029,52.79,79608.44,0.0,0.98968,1e-05,2.06464]
[1778722074972,52.79,79608.23,0.0,0.98968,1e-05,2.06524]
[1778722085043,52.79,79607.17,0.0,0.98967,1e-05,2.06705]
[1778722088065,52.8,79601.62,0.0,0.98963,1e-05,2.07374]
[1778722089071,52.8,79597.85,0.0,0.9896,1e-05,2.07823]
[1778722094107,52.8,79597.0,0.0,0.9896,1e-05,2.07938]
[1778722099145,52.8,79599.81,0.0,0.98961,1e-05,2.07623]
[1778722100150,52.8,79593.77,0.0,0.98957,1e-05,2.08341]
[1778722101157,52.8,79587.67,0.0,0.98953,1e-05,2.09066]
[1778722104179,52.8,79587.67,0.0,0.98953,1e-05,2.09067]
[1778722108205,52.8,79594.46,0.0,0.98958,1e-05,2.08264]
[1778722113240,52.8,79595.98,0.0,0.98959,1e-05,2.07951]
[1778722118277,52.8,79596.26,0.0,0.98959,1e-05,2.07922]
[1778722123311,52.8,79596.97,0.0,0.9896,1e-05,2.07843]
[1778722128354,52.8,79597.0,0.0,0.9896,1e-05,2.07843]
[1778722133383,52.8,79594.97,0.0,0.98959,1e-05,2.08089]
[1778722136404,52.8,79591.9,0.0,0.98956,1e-05,2.08451]
[1778722141439,52.8,79574.59,0.0,0.98944,1e-05,2.10505]
[1778722142446,52.8,79569.46,0.0,0.98941,1e-05,2.11114]
[1778722148490,52.8,79570.36,0.0,0.98942,1e-05,2.10977]
[1778722154532,52.8,79572.28,0.0,0.98943,1e-05,2.1072]
[1778722159730,52.79,79574.05,0.0,0.98944,1e-05,2.10482]
[1778722165610,52.79,79575.33,0.0,0.98945,1e-05,2.10307]
[1778722170645,52.79,79577.64,0.0,0.98947,1e-05,2.1001]
[1778722173668,52.79,79572.42,0.0,0.98944,1e-05,2.10481]
[1778722174674,52.79,79560.19,0.0,0.98936,1e-05,2.1194]
[1778722175683,52.79,79552.99,0.0,0.98931,1e-05,2.12799]
[1778722176689,52.79,79550.14,0.0,0.98929,1e-05,2.13133]
[1778722179869,52.79,79544.59,0.0,0.98925,1e-05,2.13765]
[1778722185753,52.79,79543.33,0.0,0.98924,1e-05,2.13865]
[1778722189940,52.78,79528.83,0.0,0.98914,1e-05,2.15592]
[1778722191795,52.78,79527.24,0.0,0.98913,1e-05,2.15765]
[1778722194816,52.78,79532.77,0.0,0.98917,1e-05,2.15063]
[1778722200028,52.78,79530.5,0.0,0.98916,1e-05,2.15295]
[1778722203882,52.78,79535.24,0.0,0.98919,1e-05,2.14686]
[1778722208921,52.78,79533.17,0.0,0.98918,1e-05,2.14898]
[1778722213956,52.77,79532.01,0.0,0.98918,1e-05,2.15003]
[1778722218998,52.77,79542.32,0.0,0.98925,1e-05,2.13726]
[1778722220155,52.77,79557.0,0.0,0.98936,1e-05,2.11951]
[1778722221009,52.77,79557.0,0.0,0.98936,1e-05,2.11947]
[1778722222013,52.77,79558.89,0.0,0.98937,1e-05,2.11715]
[1778722224025,52.77,79564.89,0.0,0.98941,1e-05,2.10993]
[1778722225034,52.77,79571.59,0.0,0.98946,1e-05,2.10193]
[1778722230227,52.77,79574.96,0.0,0.98948,1e-05,2.09792]
[1778722236112,52.77,79577.41,0.0,0.98951,1e-05,2.09363]
[1778722238130,52.77,79571.76,0.0,0.98947,1e-05,2.10035]
[1778722244174,52.77,79571.42,0.0,0.98947,1e-05,2.10069]
[1778722248203,52.77,79576.55,0.0,0.9895,1e-05,2.09452]
[1778722253246,52.77,79572.64,0.0,0.98947,1e-05,2.09914]
[1778722259290,52.77,79572.83,0.0,0.98948,1e-05,2.09888]
[1778722264324,52.77,79571.62,0.0,0.98947,1e-05,2.10027]
[1778722269365,52.77,79571.75,0.0,0.98947,1e-05,2.10008]
[1778722275402,52.77,79569.11,0.0,0.98945,1e-05,2.10316]
[1778722280582,52.77,79566.38,0.0,0.98943,1e-05,2.10633]
[1778722283459,52.77,79560.78,0.0,0.98939,1e-05,2.11296]
[1778722284465,52.77,79559.15,0.0,0.98938,1e-05,2.11488]
[1778722288493,52.77,79553.73,0.0,0.98934,1e-05,2.12123]
[1778722289499,52.77,79550.19,0.0,0.98932,1e-05,2.12543]
[1778722290652,52.77,79547.37,0.0,0.9893,1e-05,2.1287]
[1778722293526,52.77,79541.9,0.0,0.98927,1e-05,2.13376]
[1778722298562,52.77,79542.18,0.0,0.98927,1e-05,2.13305]
[1778722303600,52.76,79541.67,0.0,0.98927,1e-05,2.13331]
[1778722309642,52.76,79540.61,0.0,0.98927,1e-05,2.13421]
[1778722310792,52.76,79535.24,0.0,0.98923,1e-05,2.14058]
[1778722317695,52.76,79535.32,0.0,0.98923,1e-05,2.14]
[1778722322730,52.76,79522.5,0.0,0.98914,1e-05,2.1552]
[1778722325752,52.76,79512.63,0.0,0.98907,1e-05,2.16696]
[1778722327766,52.75,79504.09,0.0,0.98901,1e-05,2.17719]
[1778722332803,52.75,79503.46,0.0,0.98901,1e-05,2.17731]
[1778722336832,52.75,79518.69,0.0,0.98912,1e-05,2.1582]
[1778722337844,52.75,79524.14,0.0,0.98916,1e-05,2.15148]
[1778722339854,52.75,79517.37,0.0,0.98912,1e-05,2.15955]
[1778722344890,52.75,79515.4,0.0,0.9891,1e-05,2.16147]
[1778722349924,52.74,79513.57,0.0,0.98909,1e-05,2.16321]
[1778722354959,52.74,79517.96,0.0,0.98914,1e-05,2.15598]
[1778722359994,52.74,79520.72,0.0,0.98916,1e-05,2.1522]
[1778722365032,52.74,79522.76,0.0,0.98917,1e-05,2.14932]
[1778722370066,52.74,79524.68,0.0,0.98919,1e-05,2.1466]
[1778722375101,52.73,79524.88,0.0,0.98919,1e-05,2.14606]
[1778722380136,52.73,79519.74,0.0,0.98916,1e-05,2.15198]
[1778722385172,52.73,79514.05,0.0,0.98912,1e-05,2.15853]
[1778722388193,52.73,79507.76,0.0,0.98908,1e-05,2.16594]
[1778722393228,52.73,79507.1,0.0,0.98907,1e-05,2.16625]
[1778722398264,52.72,79506.16,0.0,0.98907,1e-05,2.1669]
[1778722403300,52.72,79505.9,0.0,0.98907,1e-05,2.1667]
[1778722408339,52.72,79507.35,0.0,0.98908,1e-05,2.16439]
[1778722413371,52.72,79508.22,0.0,0.9891,1e-05,2.1614]
[1778722418407,52.71,79508.09,0.0,0.9891,1e-05,2.16102]
[1778722423440,52.71,79502.79,0.0,0.98907,1e-05,2.16691]
[1778722426462,52.71,79490.7,0.0,0.98898,1e-05,2.1814]
[1778722427469,52.71,79489.19,0.0,0.98897,1e-05,2.18312]
[1778722431497,52.71,79483.12,0.0,0.98893,1e-05,2.19]
[1778722433512,52.71,79479.29,0.0,0.9889,1e-05,2.1944]
[1778722434518,52.7,79462.2,0.0,0.98878,1e-05,2.21548]
[1778722435526,52.7,79453.55,0.0,0.98872,1e-05,2.22608]
[1778722436535,52.7,79451.36,0.0,0.9887,1e-05,2.2286]
[1778722441569,52.7,79453.07,0.0,0.98872,1e-05,2.22529]
[1778722444593,52.69,79462.64,0.0,0.9888,1e-05,2.21263]
[1778722445597,52.69,79471.03,0.0,0.98886,1e-05,2.20198]
[1778722446608,52.69,79473.31,0.0,0.98888,1e-05,2.19896]
[1778722451786,52.69,79474.59,0.0,0.98889,1e-05,2.19647]
[1778722457683,52.68,79472.61,0.0,0.98888,1e-05,2.1978]
[1778722462719,52.68,79472.48,0.0,0.98889,1e-05,2.19703]
[1778722467753,52.67,79476.21,0.0,0.98892,1e-05,2.19149]
[1778722469768,52.67,79480.58,0.0,0.98896,1e-05,2.18575]
[1778722474807,52.67,79484.5,0.0,0.989,1e-05,2.17856]
[1778722476816,52.67,79491.21,0.0,0.98905,1e-05,2.17015]
[1778722477826,52.67,79494.79,0.0,0.98907,1e-05,2.16563]
[1778722480845,52.66,79496.21,0.0,0.98909,1e-05,2.1634]
[1778722485879,52.66,79492.37,0.0,0.98906,1e-05,2.1675]
[1778722490914,52.66,79486.75,0.0,0.98902,1e-05,2.17372]
[1778722495950,52.65,79489.46,0.0,0.98905,1e-05,2.16968]
[1778722500984,52.65,79491.64,0.0,0.98907,1e-05,2.16629]
[1778722506020,52.65,79491.15,0.0,0.98907,1e-05,2.16619]
[1778722511054,52.64,79486.24,0.0,0.98904,1e-05,2.17149]
[1778722516090,52.64,79484.58,0.0,0.98903,1e-05,2.17275]
[1778722521125,52.64,79481.22,0.0,0.98901,1e-05,2.17611]
[1778722526162,52.63,79481.66,0.0,0.98902,1e-05,2.1748]
[1778722528173,52.63,79476.33,0.0,0.98898,1e-05,2.18105]
[1778722532352,52.63,79469.95,0.0,0.98894,1e-05,2.18688]
[1778722534216,52.62,79465.14,0.0,0.98892,1e-05,2.19094]
[1778722539251,52.61,79461.06,0.0,0.9889,1e-05,2.19359]
[1778722544285,52.6,79459.56,0.0,0.9889,1e-05,2.19454]
[1778722549321,52.6,79456.6,0.0,0.98888,1e-05,2.1973]
[1778722552492,52.6,79462.94,0.0,0.98893,1e-05,2.18889]
[1778722554360,52.6,79467.57,0.0,0.98897,1e-05,2.18283]
[1778722561408,52.59,79470.89,0.0,0.989,1e-05,2.17764]
[1778722567450,52.59,79472.53,0.0,0.98902,1e-05,2.17468]
[1778722572636,52.58,79469.75,0.0,0.989,1e-05,2.17735]
[1778722574499,52.58,79469.62,0.0,0.989,1e-05,2.1772]
[1778722579535,52.58,79470.37,0.0,0.98901,1e-05,2.17549]
[1778722584572,52.57,79471.07,0.0,0.98902,1e-05,2.17383]
[1778722589604,52.57,79467.09,0.0,0.989,1e-05,2.17795]
[1778722594640,52.57,79463.48,0.0,0.98898,1e-05,2.1802]
[1778722599675,52.56,79460.68,0.0,0.98896,1e-05,2.18287]
[1778722604715,52.56,79458.12,0.0,0.98895,1e-05,2.18525]
[1778722609749,52.56,79456.0,0.0,0.98894,1e-05,2.18708]
[1778722614783,52.55,79453.39,0.0,0.98892,1e-05,2.18953]
[1778722619819,52.55,79451.76,0.0,0.98892,1e-05,2.19075]
[1778722624854,52.54,79451.02,0.0,0.98892,1e-05,2.19089]
[1778722625861,52.54,79443.41,0.0,0.98886,1e-05,2.2002]
[1778722626867,52.54,79434.42,0.0,0.9888,1e-05,2.21125]
[1778722627875,52.53,79429.03,0.0,0.98877,1e-05,2.21608]
[1778722628882,52.52,79428.27,0.0,0.98877,1e-05,2.21503]
[1778722631902,52.51,79421.9,0.0,0.98874,1e-05,2.22063]
[1778722633059,52.51,79402.66,0.0,0.98859,1e-05,2.24469]
[1778722633918,52.51,79402.66,0.0,0.9886,1e-05,2.24445]
[1778722635932,52.51,79403.82,0.0,0.98861,1e-05,2.24246]
[1778722637947,52.51,79412.64,0.0,0.98868,1e-05,2.23082]
[1778722640968,52.5,79415.12,0.0,0.9887,1e-05,2.22701]
[1778722643130,52.5,79402.87,0.0,0.98861,1e-05,2.24178]
[1778722649024,52.49,79406.15,0.0,0.98865,1e-05,2.23615]
[1778722652045,52.49,79411.81,0.0,0.9887,1e-05,2.22686]
[1778722657080,52.48,79413.1,0.0,0.98872,1e-05,2.2241]
[1778722662115,52.48,79413.95,0.0,0.98873,1e-05,2.22192]
[1778722663270,52.48,79421.53,0.0,0.98879,1e-05,2.21219]
[1778722665137,52.48,79421.93,0.0,0.98879,1e-05,2.21129]
[1778722670172,52.47,79422.62,0.0,0.9888,1e-05,2.20944]
[1778722676213,52.47,79422.13,0.0,0.98881,1e-05,2.2089]
[1778722681249,52.46,79425.01,0.0,0.98883,1e-05,2.20437]
[1778722686283,52.46,79427.27,0.0,0.98885,1e-05,2.20065]
[1778722691318,52.45,79428.38,0.0,0.98887,1e-05,2.19841]
[1778722696355,52.45,79428.94,0.0,0.98888,1e-05,2.1969]
[1778722699376,52.45,79421.3,0.0,0.98882,1e-05,2.2059]
[1778722701389,52.45,79415.81,0.0,0.98878,1e-05,2.21239]
[1778722706423,52.44,79415.54,0.0,0.98879,1e-05,2.21174]
[1778722711459,52.44,79414.88,0.0,0.9888,1e-05,2.21014]
[1778722716494,52.43,79417.63,0.0,0.98882,1e-05,2.20575]
[1778722721529,52.43,79413.61,0.0,0.9888,1e-05,2.20983]
[1778722726565,52.42,79413.57,0.0,0.9888,1e-05,2.20888]
[1778722731601,52.42,79417.75,0.0,0.98884,1e-05,2.20264]
[1778722736636,52.41,79419.72,0.0,0.98886,1e-05,2.19921]
[1778722741672,52.41,79419.32,0.0,0.98886,1e-05,2.19876]
[1778722746707,52.41,79422.35,0.0,0.98889,1e-05,2.19405]
[1778722751743,52.4,79421.8,0.0,0.98889,1e-05,2.19384]
[1778722753757,52.4,79426.77,0.0,0.98893,1e-05,2.1873]
[1778722758792,52.4,79427.41,0.0,0.98894,1e-05,2.18571]
[1778722763827,52.39,79431.16,0.0,0.98897,1e-05,2.18027]
[1778722766849,52.39,79434.5,0.0,0.989,1e-05,2.17571]
[1778722771883,52.39,79432.75,0.0,0.989,1e-05,2.17578]
[1778722773897,52.39,79438.28,0.0,0.98904,1e-05,2.16868]
[1778722778935,52.38,79438.7,0.0,0.98905,1e-05,2.16755]
[1778722784117,52.38,79452.71,0.0,0.98915,1e-05,2.14971]
[1778722784976,52.38,79452.71,0.0,0.98915,1e-05,2.14961]
[1778722785982,52.38,79453.36,0.0,0.98916,1e-05,2.14872]
[1778722791018,52.38,79451.23,0.0,0.98914,1e-05,2.1509]
[1778722796053,52.38,79449.68,0.0,0.98914,1e-05,2.15237]
[1778722801088,52.37,79451.33,0.0,0.98915,1e-05,2.14992]
[1778722806124,52.37,79450.98,0.0,0.98915,1e-05,2.14995]
[1778722811158,52.37,79449.0,0.0,0.98914,1e-05,2.15199]
[1778722816195,52.37,79447.27,0.0,0.98913,1e-05,2.15364]
[1778722824399,52.36,79446.42,0.0,0.98913,1e-05,2.15404]
[1778722830291,52.36,79445.94,0.0,0.98912,1e-05,2.15416]
[1778722836333,52.36,79444.92,0.0,0.98913,1e-05,2.15354]
[1778722841374,52.36,79444.3,0.0,0.98912,1e-05,2.15393]
[1778722842378,52.36,79453.61,0.0,0.98919,1e-05,2.14245]
[1778722844540,52.36,79458.76,0.0,0.98923,1e-05,2.13606]
[1778722849426,52.36,79463.15,0.0,0.98926,1e-05,2.13052]
[1778722854610,52.36,79465.6,0.0,0.98928,1e-05,2.12742]
[1778722857482,52.36,79473.64,0.0,0.98934,1e-05,2.11761]
[1778722858490,52.36,79480.33,0.0,0.98939,1e-05,2.10952]
[1778722863524,52.36,79479.54,0.0,0.98938,1e-05,2.11052]
[1778722868560,52.36,79470.23,0.0,0.98931,1e-05,2.12179]
[1778722873595,52.36,79470.08,0.0,0.98931,1e-05,2.12188]
[1778722878629,52.36,79465.77,0.0,0.98928,1e-05,2.12701]
[1778722883666,52.35,79465.24,0.0,0.98928,1e-05,2.12752]
[1778722888700,52.35,79465.27,0.0,0.98928,1e-05,2.12736]
[1778722893735,52.35,79464.79,0.0,0.98929,1e-05,2.12643]
[1778722898775,52.35,79464.71,0.0,0.98929,1e-05,2.12644]
[1778722903810,52.35,79464.27,0.0,0.98928,1e-05,2.12689]
[1778722908847,52.35,79465.34,0.0,0.98929,1e-05,2.12552]
[1778722910860,52.35,79459.03,0.0,0.98925,1e-05,2.13318]
[1778722912874,52.35,79457.48,0.0,0.98924,1e-05,2.13502]
[1778722917911,52.35,79459.65,0.0,0.98925,1e-05,2.13223]
[1778722922946,52.35,79462.14,0.0,0.98927,1e-05,2.12907]
[1778722925966,52.35,79453.09,0.0,0.98921,1e-05,2.14005]
[1778722931001,52.35,79451.19,0.0,0.98919,1e-05,2.14219]
[1778722934027,52.35,79445.1,0.0,0.98915,1e-05,2.14954]
[1778722935032,52.35,79443.4,0.0,0.98914,1e-05,2.15158]
[1778722940067,52.35,79445.96,0.0,0.98916,1e-05,2.14816]
[1778722945242,52.35,79447.81,0.0,0.98917,1e-05,2.14562]
[1778722950138,52.34,79453.06,0.0,0.98921,1e-05,2.13893]
[1778722955312,52.34,79450.66,0.0,0.9892,1e-05,2.14026]
[1778722961214,52.34,79449.25,0.0,0.98919,1e-05,2.14174]
[1778722966249,52.34,79449.23,0.0,0.98919,1e-05,2.14156]
[1778722972291,52.34,79447.47,0.0,0.98918,1e-05,2.14348]
[1778722977326,52.34,79444.91,0.0,0.98917,1e-05,2.14642]
[1778722982372,52.34,79432.95,0.0,0.98908,1e-05,2.1609]
[1778722983369,52.34,79428.78,0.0,0.98905,1e-05,2.16589]
[1778722984374,52.34,79418.32,0.0,0.98897,1e-05,2.17874]
[1778722989411,52.33,79416.57,0.0,0.98896,1e-05,2.18034]
[1778722994445,52.33,79430.22,0.0,0.98907,1e-05,2.16287]
[1778722997466,52.33,79435.45,0.0,0.98911,1e-05,2.15618]
[1778723002502,52.33,79437.39,0.0,0.98912,1e-05,2.15338]
[1778723003508,52.33,79444.57,0.0,0.98918,1e-05,2.1445]
[1778723008543,52.33,79441.41,0.0,0.98916,1e-05,2.14805]
[1778723015738,52.32,79440.39,0.0,0.98916,1e-05,2.14741]
[1778723021636,52.32,79443.46,0.0,0.98918,1e-05,2.14324]
[1778723023650,52.32,79454.39,0.0,0.98926,1e-05,2.12977]
[1778723028686,52.32,79454.51,0.0,0.98926,1e-05,2.12943]
[1778723033721,52.32,79458.06,0.0,0.98929,1e-05,2.12494]
[1778723041776,52.32,79456.12,0.0,0.98928,1e-05,2.12705]
[1778723050839,52.32,79459.82,0.0,0.98931,1e-05,2.12234]
[1778723056019,52.32,79465.32,0.0,0.98935,1e-05,2.11554]
[1778723056882,52.32,79465.32,0.0,0.98935,1e-05,2.11553]
[1778723062924,52.32,79466.1,0.0,0.98935,1e-05,2.11453]
[1778723067958,52.32,79465.43,0.0,0.98935,1e-05,2.11528]
[1778723072993,52.32,79469.16,0.0,0.98938,1e-05,2.10931]
[1778723078028,52.32,79472.46,0.0,0.98941,1e-05,2.10528]
[1778723083063,52.32,79473.49,0.0,0.98941,1e-05,2.10403]
[1778723088098,52.32,79473.14,0.0,0.98941,1e-05,2.10445]
[1778723095149,52.32,79474.01,0.0,0.98942,1e-05,2.10343]
[1778723100185,52.32,79478.09,0.0,0.98945,1e-05,2.09857]
[1778723102198,52.32,79488.31,0.0,0.98952,1e-05,2.08632]
[1778723103215,52.32,79496.78,0.0,0.98958,1e-05,2.07622]
[1778723104215,52.32,79494.6,0.0,0.98956,1e-05,2.07888]
[1778723106378,52.32,79488.28,0.0,0.98952,1e-05,2.08654]
[1778723112271,52.32,79487.74,0.0,0.98951,1e-05,2.0874]
[1778723117305,52.32,79486.86,0.0,0.9895,1e-05,2.08864]
[1778723123347,52.32,79484.98,0.0,0.98949,1e-05,2.0911]
[1778723126520,52.32,79479.54,0.0,0.98945,1e-05,2.09777]
[1778723132410,52.32,79480.12,0.0,0.98946,1e-05,2.09595]
[1778723137447,52.32,79479.7,0.0,0.98946,1e-05,2.09658]
[1778723143488,52.32,79479.93,0.0,0.98946,1e-05,2.09645]
[1778723149533,52.32,79480.2,0.0,0.98946,1e-05,2.09628]
[1778723153557,52.33,79471.74,0.0,0.9894,1e-05,2.10658]
[1778723158592,52.33,79470.11,0.0,0.98938,1e-05,2.10859]
[1778723161614,52.33,79453.89,0.0,0.98927,1e-05,2.1283]
[1778723162621,52.33,79453.56,0.0,0.98927,1e-05,2.12867]
[1778723167656,52.32,79448.66,0.0,0.98923,1e-05,2.1345]
[1778723170676,52.32,79436.45,0.0,0.98914,1e-05,2.14933]
[1778723175713,52.32,79429.61,0.0,0.9891,1e-05,2.15742]
[1778723180746,52.32,79429.43,0.0,0.9891,1e-05,2.15727]
[1778723184774,52.32,79423.51,0.0,0.98905,1e-05,2.16427]
[1778723189809,52.32,79426.19,0.0,0.98908,1e-05,2.1605]
[1778723194844,52.32,79432.98,0.0,0.98914,1e-05,2.15033]
[1778723199880,52.31,79436.23,0.0,0.98916,1e-05,2.14599]
[1778723204915,52.31,79438.79,0.0,0.98918,1e-05,2.14251]
[1778723209949,52.31,79438.36,0.0,0.98918,1e-05,2.1427]
[1778723210956,52.31,79444.42,0.0,0.98923,1e-05,2.13523]
[1778723214984,52.31,79453.82,0.0,0.98929,1e-05,2.12359]
[1778723220019,52.31,79456.36,0.0,0.98931,1e-05,2.12032]
[1778723225055,52.31,79459.12,0.0,0.98933,1e-05,2.11679]
[1778723230094,52.31,79461.5,0.0,0.98935,1e-05,2.11372]
[1778723235124,52.31,79462.23,0.0,0.98936,1e-05,2.11265]
[1778723240159,52.31,79464.93,0.0,0.98938,1e-05,2.10919]
[1778723245194,52.3,79466.75,0.0,0.98939,1e-05,2.1068]
[1778723247366,52.3,79476.11,0.0,0.98946,1e-05,2.09543]
[1778723248216,52.3,79476.11,0.0,0.98946,1e-05,2.09541]
[1778723250229,52.3,79480.93,0.0,0.98949,1e-05,2.08959]
[1778723255269,52.3,79477.84,0.0,0.98948,1e-05,2.0919]
[1778723261312,52.3,79475.08,0.0,0.98946,1e-05,2.0952]
[1778723266346,52.3,79474.03,0.0,0.98945,1e-05,2.09645]
[1778723271382,52.3,79474.32,0.0,0.98945,1e-05,2.09611]
[1778723273395,52.3,79481.11,0.0,0.9895,1e-05,2.08796]
[1778723278432,52.3,79481.42,0.0,0.9895,1e-05,2.08765]
[1778723283465,52.3,79478.11,0.0,0.98948,1e-05,2.09167]
[1778723288505,52.3,79482.93,0.0,0.98951,1e-05,2.08595]
[1778723294546,52.31,79487.84,0.0,0.98955,1e-05,2.08022]
[1778723297716,52.31,79493.34,0.0,0.98959,1e-05,2.07377]
[1778723303610,52.31,79514.5,0.0,0.98973,1e-05,2.04885]
[1778723304618,52.31,79524.07,0.0,0.9898,1e-05,2.03764]
[1778723305625,52.31,79523.66,0.0,0.9898,1e-05,2.03823]
[1778723310661,52.31,79523.88,0.0,0.98979,1e-05,2.03849]
[1778723315694,52.31,79520.78,0.0,0.98978,1e-05,2.04133]
[1778723320729,52.32,79519.64,0.0,0.98976,1e-05,2.04337]
[1778723325764,52.32,79512.97,0.0,0.98971,1e-05,2.05184]
[1778723330800,52.32,79515.5,0.0,0.98973,1e-05,2.04945]
[1778723335835,52.32,79512.52,0.0,0.9897,1e-05,2.05347]
[1778723340870,52.33,79511.6,0.0,0.98969,1e-05,2.05532]
[1778723343895,52.33,79528.58,0.0,0.98981,1e-05,2.0357]
[1778723344901,52.33,79537.64,0.0,0.98987,1e-05,2.02526]
[1778723348075,52.33,79552.17,0.0,0.98997,1e-05,2.00887]
[1778723353965,52.34,79550.82,0.0,0.98995,1e-05,2.01161]
[1778723356989,52.34,79539.86,0.0,0.98987,1e-05,2.02496]
[1778723359000,52.34,79536.33,0.0,0.98985,1e-05,2.02941]
[1778723363029,52.35,79541.51,0.0,0.98988,1e-05,2.02396]
[1778723366053,52.35,79551.09,0.0,0.98994,1e-05,2.01264]
[1778723371086,52.34,79553.14,0.0,0.98997,1e-05,2.00731]
[1778723374108,52.33,79546.51,0.0,0.98994,1e-05,2.01369]
[1778723380152,52.32,79543.61,0.0,0.98993,1e-05,2.01433]
[1778723385186,52.31,79545.95,0.0,0.98996,1e-05,2.00937]
[1778723391228,52.29,79546.75,0.0,0.98998,1e-05,2.00579]
[1778723395260,52.29,79547.5,0.0,0.99,1e-05,2.00319]
[1778723396263,52.29,79544.6,0.0,0.98998,1e-05,2.00674]
[1778723401298,52.28,79545.37,0.0,0.98999,1e-05,2.00364]
[1778723404320,52.27,79550.95,0.0,0.99004,1e-05,1.99649]
[1778723410366,52.26,79553.84,0.0,0.99007,1e-05,1.99062]
[1778723413384,52.25,79561.06,0.0,0.99013,1e-05,1.98107]
[1778723418571,52.24,79562.11,0.0,0.99014,1e-05,1.97788]
[1778723422448,52.24,79579.44,0.0,0.99027,1e-05,1.95651]
[1778723423455,52.23,79585.2,0.0,0.99031,1e-05,1.94961]
[1778723424463,52.23,79587.96,0.0,0.99033,1e-05,1.94614]
[1778723429497,52.22,79592.2,0.0,0.99037,1e-05,1.9397]
[1778723434533,52.22,79592.36,0.0,0.99038,1e-05,1.93658]
[1778723439568,52.21,79596.21,0.0,0.99042,1e-05,1.93064]
[1778723442588,52.2,79588.63,0.0,0.99037,1e-05,1.93824]
[1778723443595,52.2,79582.89,0.0,0.99034,1e-05,1.94442]
[1778723445612,52.2,79582.07,0.0,0.99033,1e-05,1.94467]
[1778723450644,52.19,79573.14,0.0,0.99029,1e-05,1.95313]
[1778723451651,52.19,79567.53,0.0,0.99025,1e-05,1.95917]
[1778723452660,52.19,79565.13,0.0,0.99024,1e-05,1.96155]
[1778723458857,52.17,79563.99,0.0,0.99024,1e-05,1.9603]
[1778723464743,52.16,79562.23,0.0,0.99024,1e-05,1.96049]
[1778723469781,52.16,79563.87,0.0,0.99026,1e-05,1.95684]
[1778723471794,52.15,79572.92,0.0,0.99033,1e-05,1.94584]
[1778723472799,52.15,79578.26,0.0,0.99036,1e-05,1.93944]
[1778723475820,52.15,79572.72,0.0,0.99033,1e-05,1.94477]
[1778723481865,52.13,79571.82,0.0,0.99034,1e-05,1.94353]
[1778723486899,52.13,79573.63,0.0,0.99036,1e-05,1.93989]
[1778723490925,52.12,79579.55,0.0,0.99041,1e-05,1.93197]
[1778723495961,52.11,79579.78,0.0,0.99042,1e-05,1.9289]
[1778723500996,52.11,79583.75,0.0,0.99046,1e-05,1.92297]
[1778723505028,52.1,79589.3,0.0,0.9905,1e-05,1.91558]
[1778723507042,52.1,79601.99,0.0,0.99059,1e-05,1.90084]
[1778723508050,52.1,79608.73,0.0,0.99063,1e-05,1.89309]
[1778723511070,52.09,79616.69,0.0,0.99068,1e-05,1.88355]
[1778723516105,52.09,79619.35,0.0,0.99071,1e-05,1.8795]
[1778723521140,52.08,79622.4,0.0,0.99073,1e-05,1.87504]
[1778723526176,52.08,79614.78,0.0,0.99069,1e-05,1.88238]
[1778723531212,52.07,79613.66,0.0,0.99069,1e-05,1.88248]
[1778723534233,52.07,79608.01,0.0,0.99066,1e-05,1.88804]
[1778723537254,52.06,79602.69,0.0,0.99063,1e-05,1.89323]
[1778723542289,52.06,79601.25,0.0,0.99063,1e-05,1.89359]
[1778723547324,52.05,79601.65,0.0,0.99064,1e-05,1.89195]
[1778723551352,52.05,79606.78,0.0,0.99068,1e-05,1.88404]
[1778723556387,52.04,79609.9,0.0,0.99071,1e-05,1.87951]
[1778723561422,52.03,79610.87,0.0,0.99072,1e-05,1.87738]
[1778723566458,52.03,79609.91,0.0,0.99072,1e-05,1.87738]
[1778723571494,52.02,79618.93,0.0,0.99078,1e-05,1.8664]
[1778723575522,52.02,79624.11,0.0,0.99082,1e-05,1.85997]
[1778723579699,52.02,79616.74,0.0,0.99078,1e-05,1.86733]
[1778723584584,52.01,79624.4,0.0,0.99083,1e-05,1.85794]
[1778723585596,52.01,79625.92,0.0,0.99084,1e-05,1.85609]
[1778723588612,52.01,79634.32,0.0,0.9909,1e-05,1.84639]
[1778723591634,52.01,79646.11,0.0,0.99097,1e-05,1.83309]
[1778723592640,52.0,79653.94,0.0,0.99102,1e-05,1.82448]
[1778723593647,52.0,79654.63,0.0,0.99103,1e-05,1.82362]
[1778723596669,52.0,79649.12,0.0,0.99099,1e-05,1.82925]
[1778723597675,52.0,79642.45,0.0,0.99095,1e-05,1.83637]
[1778723598684,52.0,79637.9,0.0,0.99093,1e-05,1.84119]
[1778723601716,52.0,79632.3,0.0,0.99089,1e-05,1.84688]
[1778723603718,52.0,79631.86,0.0,0.99089,1e-05,1.84706]
[1778723607745,51.99,79638.19,0.0,0.99093,1e-05,1.83957]
[1778723611774,51.99,79642.83,0.0,0.99097,1e-05,1.83273]
[1778723614795,51.99,79647.02,0.0,0.991,1e-05,1.82783]
[1778723619984,51.99,79645.19,0.0,0.99099,1e-05,1.82926]
[1778723625871,51.98,79647.57,0.0,0.99101,1e-05,1.82604]
[1778723630907,51.98,79642.95,0.0,0.99098,1e-05,1.83054]
[1778723632921,51.98,79648.08,0.0,0.99102,1e-05,1.82479]
[1778723637956,51.98,79644.03,0.0,0.991,1e-05,1.82873]
[1778723642997,51.98,79648.75,0.0,0.99103,1e-05,1.82318]
[1778723646018,51.97,79651.16,0.0,0.99104,1e-05,1.82029]
[1778723650197,51.97,79646.16,0.0,0.99101,1e-05,1.8254]
[1778723656088,51.97,79640.66,0.0,0.99098,1e-05,1.8309]
[1778723659109,51.97,79634.66,0.0,0.99095,1e-05,1.83716]
[1778723664144,51.97,79632.33,0.0,0.99093,1e-05,1.8392]
[1778723669179,51.96,79635.44,0.0,0.99096,1e-05,1.83533]
[1778723670337,51.96,79625.72,0.0,0.9909,1e-05,1.84582]
[1778723672200,51.96,79622.68,0.0,0.99088,1e-05,1.84763]
[1778723677236,51.96,79621.77,0.0,0.99088,1e-05,1.848]
[1778723678243,51.96,79616.52,0.0,0.99085,1e-05,1.85362]
[1778723681264,51.96,79612.84,0.0,0.99083,1e-05,1.85723]
[1778723686299,51.95,79613.39,0.0,0.99084,1e-05,1.85589]
[1778723691333,51.95,79614.91,0.0,0.99085,1e-05,1.85348]
[1778723696369,51.94,79614.41,0.0,0.99085,1e-05,1.85327]
[1778723701403,51.94,79615.21,0.0,0.99086,1e-05,1.85162]
[1778723703418,51.94,79609.4,0.0,0.99083,1e-05,1.85767]
[1778723708452,51.93,79608.36,0.0,0.99082,1e-05,1.85798]
[1778723714493,51.93,79607.89,0.0,0.99083,1e-05,1.85748]
[1778723718522,51.93,79597.41,0.0,0.99076,1e-05,1.86834]
[1778723723557,51.92,79595.66,0.0,0.99076,1e-05,1.86933]
[1778723728592,51.92,79600.35,0.0,0.99079,1e-05,1.86324]
[1778723734634,51.91,79599.39,0.0,0.9908,1e-05,1.86194]
[1778723738665,51.91,79606.31,0.0,0.99085,1e-05,1.85363]
[1778723744705,51.9,79606.87,0.0,0.99086,1e-05,1.85203]
[1778723749741,51.9,79611.9,0.0,0.99089,1e-05,1.84573]
[1778723754776,51.89,79616.23,0.0,0.99092,1e-05,1.84027]
[1778723758804,51.89,79611.65,0.0,0.9909,1e-05,1.84469]
[1778723763839,51.89,79611.12,0.0,0.9909,1e-05,1.84451]
[1778723768875,51.88,79610.09,0.0,0.9909,1e-05,1.84489]
[1778723775925,51.88,79613.66,0.0,0.99093,1e-05,1.84]
[1778723781111,51.87,79615.45,0.0,0.99094,1e-05,1.83734]
[1778723787002,51.87,79616.87,0.0,0.99095,1e-05,1.83496]
[1778723793049,51.87,79617.03,0.0,0.99097,1e-05,1.83269]
[1778723798084,51.86,79617.56,0.0,0.99097,1e-05,1.83144]
[1778723803123,51.86,79608.8,0.0,0.99092,1e-05,1.84031]
[1778723804129,51.86,79607.21,0.0,0.99091,1e-05,1.84189]
[1778723809165,51.85,79606.71,0.0,0.99091,1e-05,1.84167]
[1778723814202,51.85,79606.28,0.0,0.99092,1e-05,1.84125]
[1778723816214,51.85,79613.57,0.0,0.99096,1e-05,1.83302]
[1778723821390,51.85,79617.78,0.0,0.99099,1e-05,1.82782]
[1778723827290,51.84,79613.7,0.0,0.99097,1e-05,1.83148]
[1778723832325,51.84,79615.5,0.0,0.99099,1e-05,1.82887]
[1778723834340,51.84,79620.69,0.0,0.99102,1e-05,1.82299]
[1778723835346,51.84,79627.25,0.0,0.99106,1e-05,1.81578]
[1778723836355,51.84,79632.33,0.0,0.99109,1e-05,1.8102]
[1778723841531,51.83,79631.38,0.0,0.99109,1e-05,1.81077]
[1778723845416,51.83,79625.87,0.0,0.99106,1e-05,1.81634]
[1778723850453,51.83,79620.94,0.0,0.99103,1e-05,1.82114]
[1778723855487,51.83,79612.58,0.0,0.99099,1e-05,1.82837]
[1778723860523,51.82,79611.4,0.0,0.99098,1e-05,1.82903]
[1778723864551,51.82,79605.1,0.0,0.99095,1e-05,1.83538]
[1778723865557,51.82,79595.39,0.0,0.99089,1e-05,1.84585]
[1778723867571,51.82,79589.94,0.0,0.99086,1e-05,1.85151]
[1778723872606,51.81,79588.07,0.0,0.99085,1e-05,1.85276]
[1778723877641,51.81,79589.71,0.0,0.99086,1e-05,1.85015]
[1778723883683,51.8,79592.17,0.0,0.99088,1e-05,1.84652]
[1778723888719,51.8,79594.96,0.0,0.99091,1e-05,1.84271]
[1778723893755,51.8,79598.12,0.0,0.99093,1e-05,1.83851]
[1778723898790,51.79,79595.82,0.0,0.99092,1e-05,1.84028]
[1778723903835,51.79,79593.9,0.0,0.99091,1e-05,1.84164]
[1778723908867,51.78,79593.27,0.0,0.99091,1e-05,1.8416]
[1778723912023,51.78,79598.65,0.0,0.99095,1e-05,1.83404]
[1778723917931,51.78,79601.98,0.0,0.99097,1e-05,1.83079]
[1778723922966,51.8,79603.81,0.0,0.99097,1e-05,1.83112]
[1778723928009,51.79,79599.85,0.0,0.99095,1e-05,1.83475]
[1778723934051,51.79,79599.25,0.0,0.99095,1e-05,1.83456]
[1778723939085,51.79,79597.11,0.0,0.99094,1e-05,1.8362]
[1778723945129,51.78,79595.61,0.0,0.99094,1e-05,1.83699]
[1778723952310,51.78,79592.37,0.0,0.99092,1e-05,1.83941]
[1778723958220,51.77,79590.93,0.0,0.99092,1e-05,1.84029]
[1778723963255,51.77,79589.57,0.0,0.99091,1e-05,1.84109]
[1778723967283,51.77,79597.88,0.0,0.99097,1e-05,1.83146]
[1778723968290,51.76,79601.79,0.0,0.99099,1e-05,1.82708]
[1778723973325,51.76,79601.1,0.0,0.991,1e-05,1.82599]
[1778723978360,51.76,79603.66,0.0,0.99102,1e-05,1.82264]
[1778723983401,51.76,79602.67,0.0,0.99102,1e-05,1.82307]
[1778723988435,51.75,79604.33,0.0,0.99103,1e-05,1.82072]
[1778723993470,51.75,79602.07,0.0,0.99102,1e-05,1.82264]
[1778723998506,51.75,79601.78,0.0,0.99102,1e-05,1.82242]
[1778724001527,51.75,79596.74,0.0,0.99099,1e-05,1.82769]
[1778724002661,51.74,79599.37,0.0,0.99101,1e-05,1.82461]
[1778724004548,51.74,79597.59,0.0,0.991,1e-05,1.82633]
[1778724009583,51.74,79596.23,0.0,0.99099,1e-05,1.82726]
[1778724014618,51.74,79593.05,0.0,0.99097,1e-05,1.83016]
[1778724019652,51.73,79596.95,0.0,0.991,1e-05,1.82535]
[1778724024688,51.73,79598.96,0.0,0.99102,1e-05,1.82264]
[1778724027710,51.73,79608.21,0.0,0.99108,1e-05,1.81231]
[1778724029722,51.73,79613.32,0.0,0.99111,1e-05,1.80662]
[1778724034757,51.73,79615.58,0.0,0.99113,1e-05,1.80253]
[1778724039793,51.73,79615.37,0.0,0.99113,1e-05,1.80235]
[1778724044827,51.72,79617.63,0.0,0.99115,1e-05,1.79951]
[1778724049862,51.72,79617.26,0.0,0.99115,1e-05,1.79949]
[1778724054900,51.72,79613.54,0.0,0.99113,1e-05,1.80307]
[1778724057924,51.72,79622.59,0.0,0.99119,1e-05,1.79309]
[1778724058927,51.72,79627.63,0.0,0.99122,1e-05,1.78763]
[1778724061949,51.72,79633.86,0.0,0.99126,1e-05,1.78082]
[1778724066987,51.72,79634.7,0.0,0.99126,1e-05,1.77971]
[1778724070011,51.71,79639.83,0.0,0.99129,1e-05,1.77415]
[1778724075043,51.71,79643.47,0.0,0.99132,1e-05,1.77018]
[1778724078074,51.71,79651.97,0.0,0.99137,1e-05,1.76113]
[1778724083220,51.71,79648.38,0.0,0.99135,1e-05,1.76493]
[1778724089142,51.71,79646.36,0.0,0.99133,1e-05,1.76706]
[1778724092163,51.71,79652.33,0.0,0.99138,1e-05,1.7595]
[1778724093170,51.71,79656.78,0.0,0.9914,1e-05,1.75482]
[1778724096192,51.71,79647.74,0.0,0.99135,1e-05,1.76444]
[1778724103240,51.71,79645.84,0.0,0.99134,1e-05,1.76651]
[1778724106264,51.71,79638.02,0.0,0.99129,1e-05,1.77483]
[1778724107271,51.71,79633.24,0.0,0.99126,1e-05,1.77991]
[1778724112305,51.71,79635.07,0.0,0.99127,1e-05,1.7779]
[1778724117340,51.71,79635.34,0.0,0.99127,1e-05,1.77756]
[1778724123502,51.71,79634.94,0.0,0.99127,1e-05,1.77792]
[1778724129426,51.71,79636.54,0.0,0.99128,1e-05,1.77612]
[1778724134461,51.71,79636.69,0.0,0.99128,1e-05,1.7759]
[1778724139496,51.71,79637.2,0.0,0.99129,1e-05,1.77531]
[1778724143642,51.71,79621.26,0.0,0.99119,1e-05,1.79227]
[1778724148564,51.71,79621.73,0.0,0.99119,1e-05,1.79156]
[1778724151584,51.71,79630.49,0.0,0.99125,1e-05,1.78083]
[1778724153712,51.71,79639.07,0.0,0.99131,1e-05,1.77166]
[1778724159640,51.71,79635.62,0.0,0.99128,1e-05,1.77521]
[1778724164676,51.71,79637.36,0.0,0.9913,1e-05,1.77325]
[1778724169710,51.71,79637.79,0.0,0.9913,1e-05,1.77272]
[1778724170718,51.71,79653.69,0.0,0.9914,1e-05,1.75588]
[1778724171725,51.71,79663.22,0.0,0.99145,1e-05,1.74589]
[1778724176759,51.71,79662.89,0.0,0.99145,1e-05,1.74642]
[1778724179781,51.71,79665.84,0.0,0.99147,1e-05,1.74345]
[1778724184816,51.71,79665.04,0.0,0.99146,1e-05,1.74453]
[1778724187837,51.71,79659.4,0.0,0.99143,1e-05,1.75059]
[1778724190857,51.71,79662.77,0.0,0.99144,1e-05,1.74717]
[1778724193992,51.71,79667.86,0.0,0.99147,1e-05,1.74198]
[1778724199920,51.72,79670.85,0.0,0.99149,1e-05,1.73918]
[1778724204955,51.72,79673.3,0.0,0.9915,1e-05,1.73691]
[1778724209991,51.72,79670.27,0.0,0.99148,1e-05,1.74034]
[1778724213011,51.72,79663.49,0.0,0.99145,1e-05,1.74635]
[1778724218046,51.72,79656.43,0.0,0.99141,1e-05,1.75397]
[1778724221067,51.72,79650.02,0.0,0.99137,1e-05,1.76083]
[1778724224203,51.72,79643.23,0.0,0.99132,1e-05,1.76809]
[1778724225095,51.72,79643.23,0.0,0.99132,1e-05,1.7681]
[1778724230133,51.72,79639.88,0.0,0.9913,1e-05,1.7717]
[1778724235168,51.72,79639.67,0.0,0.9913,1e-05,1.77196]
[1778724240203,51.72,79633.79,0.0,0.99127,1e-05,1.77823]
[1778724245239,51.72,79635.54,0.0,0.99128,1e-05,1.77636]
[1778724250273,51.72,79631.03,0.0,0.99125,1e-05,1.78114]
[1778724255309,51.72,79634.96,0.0,0.99127,1e-05,1.7769]
[1778724260343,51.72,79633.01,0.0,0.99126,1e-05,1.77899]
[1778724265379,51.72,79630.19,0.0,0.99124,1e-05,1.782]
[1778724267393,51.72,79624.99,0.0,0.99121,1e-05,1.78755]
[1778724269413,51.72,79622.66,0.0,0.9912,1e-05,1.79003]
[1778724274449,51.72,79623.4,0.0,0.99121,1e-05,1.78793]
[1778724279484,51.72,79625.41,0.0,0.99122,1e-05,1.78575]
[1778724284626,51.72,79624.67,0.0,0.99122,1e-05,1.78653]
[1778724290561,51.72,79623.94,0.0,0.99121,1e-05,1.7873]
[1778724293582,51.72,79628.13,0.0,0.99124,1e-05,1.78284]
[1778724294696,51.72,79620.79,0.0,0.99119,1e-05,1.7907]
[1778724296603,51.72,79604.29,0.0,0.99109,1e-05,1.80847]
[1778724297610,51.72,79599.87,0.0,0.99106,1e-05,1.81322]
[1778724298617,51.72,79593.84,0.0,0.99103,1e-05,1.81971]
[1778724299625,51.72,79594.54,0.0,0.99103,1e-05,1.81889]
[1778724302649,51.72,79600.53,0.0,0.99107,1e-05,1.81222]
[1778724306674,51.72,79605.53,0.0,0.9911,1e-05,1.80663]
[1778724309696,51.72,79599.61,0.0,0.99107,1e-05,1.81291]
[1778724310703,51.72,79597.41,0.0,0.99105,1e-05,1.81524]
[1778724314837,51.72,79602.68,0.0,0.99109,1e-05,1.80922]
[1778724317764,51.72,79604.75,0.0,0.9911,1e-05,1.80682]
[1778724322807,51.71,79606.39,0.0,0.99111,1e-05,1.80478]
[1778724328843,51.71,79606.21,0.0,0.99111,1e-05,1.80467]
[1778724333878,51.71,79602.88,0.0,0.9911,1e-05,1.80673]
[1778724338913,51.71,79606.61,0.0,0.99113,1e-05,1.80244]
[1778724341934,51.71,79613.87,0.0,0.99117,1e-05,1.79449]
[1778724345050,51.71,79619.07,0.0,0.9912,1e-05,1.78883]
[1778724350997,51.71,79618.13,0.0,0.9912,1e-05,1.78967]
[1778724362074,51.71,79618.94,0.0,0.9912,1e-05,1.78904]
[1778724367110,51.71,79621.12,0.0,0.99122,1e-05,1.78653]
[1778724372145,51.71,79621.41,0.0,0.99122,1e-05,1.78606]
[1778724377180,51.71,79622.25,0.0,0.99122,1e-05,1.78501]
[1778724382215,51.71,79622.61,0.0,0.99123,1e-05,1.7845]
[1778724386243,51.7,79622.07,0.0,0.99123,1e-05,1.78497]
[1778724387250,51.7,79621.44,0.0,0.99122,1e-05,1.78562]
[1778724392289,51.7,79621.09,0.0,0.99123,1e-05,1.78461]
[1778724397326,51.7,79621.51,0.0,0.99123,1e-05,1.78404]
[1778724402360,51.7,79622.59,0.0,0.99124,1e-05,1.78279]
[1778724407453,51.7,79621.87,0.0,0.99123,1e-05,1.78345]
[1778724413496,51.7,79621.54,0.0,0.99123,1e-05,1.78368]
[1778724418531,51.7,79627.21,0.0,0.99127,1e-05,1.77754]
[1778724420545,51.7,79631.98,0.0,0.9913,1e-05,1.77245]
[1778724425612,51.7,79630.13,0.0,0.99128,1e-05,1.77443]
[1778724430616,51.7,79629.35,0.0,0.99128,1e-05,1.77524]
[1778724435682,51.7,79627.58,0.0,0.99127,1e-05,1.77708]
[1778724442700,51.7,79627.42,0.0,0.99127,1e-05,1.77719]
[1778724447735,51.7,79625.55,0.0,0.99126,1e-05,1.77912]
[1778724452769,51.7,79624.66,0.0,0.99126,1e-05,1.77877]
[1778724457806,51.7,79620.46,0.0,0.99123,1e-05,1.78319]
[1778724463849,51.7,79620.47,0.0,0.99123,1e-05,1.78304]
[1778724468885,51.7,79618.49,0.0,0.99122,1e-05,1.78498]
[1778724473919,51.7,79618.52,0.0,0.99122,1e-05,1.78479]
[1778724478954,51.7,79619.33,0.0,0.99123,1e-05,1.78377]
[1778724483988,51.7,79617.6,0.0,0.99122,1e-05,1.78543]
[1778724486043,51.69,79606.92,0.0,0.99115,1e-05,1.79681]
[1778724487009,51.69,79606.92,0.0,0.99115,1e-05,1.79675]
[1778724493062,51.69,79603.6,0.0,0.99114,1e-05,1.79994]
[1778724494067,51.69,79608.52,0.0,0.99117,1e-05,1.7946]
[1778724499102,51.69,79612.51,0.0,0.99119,1e-05,1.79009]
[1778724502123,51.69,79619.07,0.0,0.99123,1e-05,1.78295]
[1778724503130,51.69,79628.71,0.0,0.99129,1e-05,1.77266]
[1778724506185,51.69,79638.94,0.0,0.99135,1e-05,1.76179]
[1778724508170,51.69,79639.31,0.0,0.99136,1e-05,1.76142]
[1778724513205,51.69,79642.67,0.0,0.99138,1e-05,1.75671]
[1778724518239,51.69,79642.96,0.0,0.99138,1e-05,1.75652]
[1778724523274,51.69,79646.63,0.0,0.99141,1e-05,1.75278]
[1778724526326,51.69,79641.58,0.0,0.99137,1e-05,1.7582]
[1778724531331,51.69,79642.09,0.0,0.99138,1e-05,1.75779]
[1778724536395,51.69,79641.81,0.0,0.99137,1e-05,1.75823]
[1778724542412,51.7,79641.56,0.0,0.99137,1e-05,1.75866]
[1778724547442,51.7,79636.72,0.0,0.99134,1e-05,1.76391]
[1778724552477,51.7,79634.81,0.0,0.99133,1e-05,1.76603]
[1778724557512,51.7,79634.22,0.0,0.99133,1e-05,1.76673]
[1778724562547,51.7,79633.55,0.0,0.99132,1e-05,1.76753]
[1778724567583,51.7,79635.76,0.0,0.99133,1e-05,1.76527]
[1778724572618,51.7,79637.04,0.0,0.99135,1e-05,1.76277]
[1778724577653,51.7,79637.47,0.0,0.99135,1e-05,1.76242]
[1778724580678,51.7,79643.49,0.0,0.99139,1e-05,1.75613]
[1778724585710,51.7,79644.81,0.0,0.99139,1e-05,1.7549]
[1778724590751,51.7,79642.35,0.0,0.99138,1e-05,1.75766]
[1778724593772,51.7,79635.42,0.0,0.99133,1e-05,1.76508]
[1778724595785,51.7,79640.44,0.0,0.99136,1e-05,1.7598]
[1778724601826,51.7,79637.91,0.0,0.99135,1e-05,1.76262]
[1778724606901,51.7,79634.26,0.0,0.99133,1e-05,1.76661]
[1778724611899,51.7,79629.12,0.0,0.99129,1e-05,1.77215]
[1778724616971,51.7,79639.07,0.0,0.99135,1e-05,1.76164]
[1778724618951,51.7,79639.6,0.0,0.99136,1e-05,1.76113]
[1778724623984,51.7,79635.17,0.0,0.99133,1e-05,1.76596]
[1778724627041,51.7,79643.58,0.0,0.99138,1e-05,1.75711]
[1778724629023,51.71,79646.61,0.0,0.9914,1e-05,1.75398]
[1778724631036,51.71,79649.03,0.0,0.99142,1e-05,1.75029]
[1778724635065,51.71,79642.74,0.0,0.99138,1e-05,1.7571]
[1778724636071,51.71,79640.51,0.0,0.99136,1e-05,1.75952]
[1778724641106,51.71,79639.26,0.0,0.99136,1e-05,1.76096]
[1778724644127,51.71,79633.9,0.0,0.99132,1e-05,1.76675]
[1778724649163,51.71,79631.87,0.0,0.99131,1e-05,1.76897]
[1778724655204,51.71,79634.31,0.0,0.99133,1e-05,1.76647]
[1778724659232,51.71,79640.48,0.0,0.99136,1e-05,1.76002]
[1778724664268,51.71,79641.64,0.0,0.99137,1e-05,1.75894]
[1778724669302,51.71,79644.17,0.0,0.99138,1e-05,1.75641]
[1778724670310,51.71,79650.16,0.0,0.99142,1e-05,1.75014]
[1778724673331,51.71,79644.23,0.0,0.99138,1e-05,1.75653]
[1778724678365,51.71,79644.28,0.0,0.99138,1e-05,1.75664]
[1778724683400,51.71,79641.03,0.0,0.99136,1e-05,1.76022]
[1778724688435,51.71,79644.94,0.0,0.99138,1e-05,1.75625]
[1778724691458,51.71,79650.51,0.0,0.99142,1e-05,1.74927]
[1778724695485,51.72,79655.68,0.0,0.99145,1e-05,1.74403]
[1778724697539,51.72,79635.32,0.0,0.99133,1e-05,1.76558]
[1778724698506,51.72,79635.32,0.0,0.99133,1e-05,1.76559]
[1778724703542,51.72,79631.68,0.0,0.99131,1e-05,1.76949]
[1778724707609,51.72,79625.72,0.0,0.99127,1e-05,1.77584]
[1778724709583,51.72,79623.94,0.0,0.99126,1e-05,1.77773]
[1778724714621,51.72,79624.84,0.0,0.99127,1e-05,1.77671]
[1778724719655,51.72,79623.73,0.0,0.99126,1e-05,1.77784]
[1778724724690,51.72,79623.43,0.0,0.99126,1e-05,1.7781]
[1778724729725,51.72,79623.07,0.0,0.99125,1e-05,1.77902]
[1778724734762,51.72,79618.71,0.0,0.99123,1e-05,1.7836]
[1778724736777,51.72,79613.72,0.0,0.9912,1e-05,1.78888]
[1778724741810,51.72,79611.42,0.0,0.99118,1e-05,1.79117]
[1778724746847,51.72,79609.74,0.0,0.99117,1e-05,1.79279]
[1778724749870,51.72,79601.94,0.0,0.99113,1e-05,1.80106]
[1778724750877,51.71,79599.13,0.0,0.99111,1e-05,1.80404]
[1778724755912,51.71,79598.66,0.0,0.99111,1e-05,1.80299]
[1778724760946,51.72,79595.57,0.0,0.99109,1e-05,1.80718]
[1778724766988,51.73,79595.63,0.0,0.99108,1e-05,1.80906]
[1778724768037,51.73,79584.28,0.0,0.99101,1e-05,1.8213]
[1778724769002,51.73,79584.28,0.0,0.99101,1e-05,1.82122]
[1778724774038,51.72,79583.25,0.0,0.99101,1e-05,1.82186]
[1778724777059,51.72,79578.19,0.0,0.99098,1e-05,1.82708]
[1778724780081,51.72,79572.43,0.0,0.99094,1e-05,1.83304]
[1778724781087,51.72,79579.62,0.0,0.99099,1e-05,1.82508]
[1778724782094,51.72,79587.63,0.0,0.99104,1e-05,1.81627]
[1778724783103,51.72,79587.67,0.0,0.99104,1e-05,1.81614]
[1778724788179,51.72,79592.26,0.0,0.99107,1e-05,1.81076]
[1778724794178,51.72,79592.34,0.0,0.99107,1e-05,1.81021]
[1778724799218,51.71,79595.87,0.0,0.9911,1e-05,1.80596]
[1778724805255,51.71,79597.58,0.0,0.99111,1e-05,1.80372]
[1778724810291,51.71,79596.59,0.0,0.9911,1e-05,1.80446]
[1778724815325,51.71,79597.73,0.0,0.99112,1e-05,1.80168]
[1778724820360,51.71,79601.02,0.0,0.99114,1e-05,1.79785]
[1778724826402,51.7,79603.34,0.0,0.99116,1e-05,1.79504]
[1778724831438,51.7,79595.91,0.0,0.99111,1e-05,1.80275]
[1778724832446,51.7,79590.71,0.0,0.99108,1e-05,1.80829]
[1778724836473,51.7,79585.52,0.0,0.99105,1e-05,1.8136]
[1778724841508,51.7,79585.3,0.0,0.99105,1e-05,1.81343]
[1778724846544,51.7,79580.53,0.0,0.99102,1e-05,1.81817]
[1778724851578,51.69,79581.71,0.0,0.99103,1e-05,1.81649]
[1778724856613,51.69,79580.18,0.0,0.99103,1e-05,1.81774]
[1778724861648,51.69,79578.74,0.0,0.99102,1e-05,1.8189]
[1778724866683,51.69,79578.48,0.0,0.99102,1e-05,1.81878]
[1778724871719,51.69,79576.68,0.0,0.99102,1e-05,1.81908]
[1778724876752,51.68,79577.23,0.0,0.99102,1e-05,1.8181]
[1778724881792,51.68,79575.22,0.0,0.99101,1e-05,1.81989]
[1778724886824,51.68,79575.06,0.0,0.99101,1e-05,1.81968]
[1778724892866,51.68,79574.73,0.0,0.99101,1e-05,1.81958]
[1778724897901,51.68,79573.26,0.0,0.99101,1e-05,1.8208]
[1778724906967,51.67,79570.51,0.0,0.99099,1e-05,1.82313]
[1778724918043,51.67,79566.22,0.0,0.99097,1e-05,1.82699]
[1778724923079,51.67,79567.08,0.0,0.99098,1e-05,1.8257]
[1778724925093,51.67,79576.77,0.0,0.99104,1e-05,1.81502]
[1778724926099,51.67,79581.1,0.0,0.99107,1e-05,1.81027]
[1778724928115,51.67,79584.93,0.0,0.99109,1e-05,1.80603]
[1778724933148,51.66,79586.47,0.0,0.99111,1e-05,1.80292]
[1778724939239,51.66,79588.84,0.0,0.99112,1e-05,1.80014]
[1778724945232,51.66,79588.89,0.0,0.99113,1e-05,1.79987]
[1778724949309,51.66,79584.55,0.0,0.9911,1e-05,1.80439]
[1778724955302,51.66,79579.59,0.0,0.99107,1e-05,1.80945]
[1778724960337,51.66,79584.37,0.0,0.9911,1e-05,1.80398]
[1778724965372,51.66,79581.96,0.0,0.99109,1e-05,1.80684]
[1778724969449,51.66,79574.44,0.0,0.99104,1e-05,1.81474]
[1778724971416,51.66,79567.18,0.0,0.991,1e-05,1.82247]
[1778724972423,51.66,79560.56,0.0,0.99096,1e-05,1.8296]
[1778724977458,51.65,79560.54,0.0,0.99096,1e-05,1.82912]
[1778724978465,51.65,79566.3,0.0,0.99099,1e-05,1.82274]
[1778724979525,51.65,79573.12,0.0,0.99104,1e-05,1.81523]
[1778724985514,51.65,79570.52,0.0,0.99102,1e-05,1.81762]
[1778724987528,51.65,79561.05,0.0,0.99097,1e-05,1.82778]
[1778724989595,51.65,79557.08,0.0,0.99094,1e-05,1.83191]
[1778724994578,51.65,79562.49,0.0,0.99098,1e-05,1.82422]
[1778724999665,51.64,79564.02,0.0,0.991,1e-05,1.8221]
[1778725002633,51.64,79558.59,0.0,0.99096,1e-05,1.82775]
[1778725007668,51.64,79562.49,0.0,0.99099,1e-05,1.82302]
[1778725012703,51.64,79564.52,0.0,0.99101,1e-05,1.82034]
[1778725019806,51.63,79565.79,0.0,0.99102,1e-05,1.81833]
[1778725025795,51.63,79564.85,0.0,0.99102,1e-05,1.81882]
[1778725027813,51.63,79572.1,0.0,0.99106,1e-05,1.81078]
[1778725029875,51.63,79563.86,0.0,0.99101,1e-05,1.8196]
[1778725031837,51.63,79561.66,0.0,0.991,1e-05,1.82182]
[1778725036872,51.63,79563.9,0.0,0.99101,1e-05,1.81894]
[1778725041907,51.62,79565.62,0.0,0.99103,1e-05,1.81668]
[1778725046942,51.62,79564.81,0.0,0.99102,1e-05,1.81718]
[1778725052984,51.62,79564.8,0.0,0.99103,1e-05,1.81549]
[1778725058020,51.62,79564.96,0.0,0.99104,1e-05,1.81496]
[1778725063063,51.62,79555.14,0.0,0.99098,1e-05,1.82531]
[1778725069104,51.61,79553.87,0.0,0.99097,1e-05,1.82617]
[1778725075147,51.61,79554.5,0.0,0.99098,1e-05,1.82497]
[1778725080245,51.61,79559.26,0.0,0.99101,1e-05,1.81937]
[1778725083207,51.61,79564.64,0.0,0.99105,1e-05,1.81328]
[1778725088241,51.61,79564.47,0.0,0.99105,1e-05,1.81313]
[1778725093276,51.6,79565.33,0.0,0.99105,1e-05,1.81187]
[1778725098311,51.6,79564.66,0.0,0.99105,1e-05,1.81227]
[1778725103346,51.6,79564.87,0.0,0.99105,1e-05,1.81172]
[1778725108381,51.6,79564.09,0.0,0.99105,1e-05,1.81225]
[1778725113416,51.6,79561.96,0.0,0.99105,1e-05,1.81298]
[1778725120530,51.6,79561.69,0.0,0.99105,1e-05,1.81283]
[1778725126509,51.59,79561.36,0.0,0.99105,1e-05,1.81281]
[1778725131542,51.59,79559.72,0.0,0.99104,1e-05,1.81429]
[1778725132553,51.59,79555.36,0.0,0.99101,1e-05,1.8189]
[1778725137587,51.59,79550.29,0.0,0.99098,1e-05,1.82405]
[1778725142622,51.59,79549.49,0.0,0.99098,1e-05,1.82449]
[1778725146649,51.59,79554.91,0.0,0.99102,1e-05,1.81824]
[1778725151684,51.58,79554.09,0.0,0.99101,1e-05,1.81875]
[1778725156719,51.58,79553.46,0.0,0.99101,1e-05,1.81906]
[1778725161754,51.58,79553.18,0.0,0.99101,1e-05,1.819]
[1778725166789,51.58,79553.73,0.0,0.99102,1e-05,1.81803]
[1778725171824,51.58,79553.99,0.0,0.99103,1e-05,1.81612]
[1778725176859,51.57,79554.76,0.0,0.99103,1e-05,1.81491]
[1778725181894,51.57,79552.32,0.0,0.99102,1e-05,1.81723]
[1778725186929,51.57,79552.2,0.0,0.99102,1e-05,1.817]
[1778725191031,51.57,79558.68,0.0,0.99106,1e-05,1.80969]
[1778725192975,51.57,79570.38,0.0,0.99114,1e-05,1.79693]
[1778725193978,51.57,79577.19,0.0,0.99118,1e-05,1.78957]
[1778725199017,51.57,79586.6,0.0,0.99124,1e-05,1.77941]
[1778725204052,51.57,79588.4,0.0,0.99125,1e-05,1.77749]
[1778725209087,51.57,79594.06,0.0,0.99128,1e-05,1.77145]
[1778725216141,51.57,79596.85,0.0,0.9913,1e-05,1.76856]
[1778725220175,51.57,79605.16,0.0,0.99135,1e-05,1.75979]
[1778725221277,51.57,79612.62,0.0,0.99139,1e-05,1.75192]
[1778725225209,51.57,79617.89,0.0,0.99143,1e-05,1.74655]
[1778725231348,51.57,79621.49,0.0,0.99145,1e-05,1.74184]
[1778725235279,51.58,79629.83,0.0,0.9915,1e-05,1.73387]
[1778725240314,51.59,79628.47,0.0,0.99147,1e-05,1.73849]
[1778725245348,51.59,79628.69,0.0,0.99147,1e-05,1.73852]
[1778725248369,51.6,79633.2,0.0,0.9915,1e-05,1.73398]
[1778725250383,51.6,79640.53,0.0,0.99154,1e-05,1.72645]
[1778725252399,51.6,79641.48,0.0,0.99154,1e-05,1.72561]
[1778725257432,51.6,79644.07,0.0,0.99156,1e-05,1.72331]
[1778725262470,51.6,79644.05,0.0,0.99155,1e-05,1.72373]
[1778725265490,51.6,79649.26,0.0,0.99158,1e-05,1.71855]
[1778725268510,51.6,79651.54,0.0,0.9916,1e-05,1.71647]
[1778725273557,51.61,79650.49,0.0,0.99159,1e-05,1.71803]
[1778725277574,51.61,79644.75,0.0,0.99155,1e-05,1.72438]
[1778725282610,51.61,79647.55,0.0,0.99157,1e-05,1.7219]
[1778725289659,51.61,79648.12,0.0,0.99157,1e-05,1.72191]
[1778725294694,51.62,79646.92,0.0,0.99156,1e-05,1.72235]
[1778725300735,51.62,79646.78,0.0,0.99156,1e-05,1.72296]
[1778725306777,51.62,79647.34,0.0,0.99156,1e-05,1.72284]
[1778725308792,51.62,79641.07,0.0,0.99152,1e-05,1.72953]
[1778725309803,51.62,79638.34,0.0,0.9915,1e-05,1.73245]
[1778725310810,51.62,79634.68,0.0,0.99148,1e-05,1.73639]
[1778725317861,51.63,79635.56,0.0,0.99149,1e-05,1.73583]
[1778725322896,51.63,79635.16,0.0,0.99148,1e-05,1.73652]
[1778725326924,51.63,79629.99,0.0,0.99145,1e-05,1.74213]
[1778725332061,51.63,79628.0,0.0,0.99144,1e-05,1.74439]
[1778725338001,51.63,79629.13,0.0,0.99144,1e-05,1.74338]
[1778725343040,51.63,79631.72,0.0,0.99146,1e-05,1.74081]
[1778725346061,51.63,79638.73,0.0,0.9915,1e-05,1.73357]
[1778725351096,51.63,79641.11,0.0,0.99152,1e-05,1.73008]
[1778725356131,51.63,79637.23,0.0,0.99149,1e-05,1.73437]
[1778725362271,51.63,79634.56,0.0,0.99148,1e-05,1.7374]
[1778725368216,51.64,79633.48,0.0,0.99147,1e-05,1.73878]
[1778725373250,51.64,79633.87,0.0,0.99147,1e-05,1.73859]
[1778725378285,51.64,79629.16,0.0,0.99144,1e-05,1.74376]
[1778725383319,51.64,79629.7,0.0,0.99144,1e-05,1.7434]
[1778725388357,51.64,79626.76,0.0,0.99142,1e-05,1.7467]
[1778725393391,51.64,79627.21,0.0,0.99142,1e-05,1.74641]
[1778725398429,51.64,79627.4,0.0,0.99142,1e-05,1.74642]
[1778725403464,51.64,79626.72,0.0,0.99142,1e-05,1.74734]
[1778725408499,51.64,79625.99,0.0,0.99141,1e-05,1.74831]
[1778725413542,51.65,79625.71,0.0,0.99142,1e-05,1.74757]
[1778725418569,51.65,79625.22,0.0,0.99141,1e-05,1.7483]
[1778725423604,51.65,79624.17,0.0,0.9914,1e-05,1.74961]
[1778725428639,51.65,79623.57,0.0,0.9914,1e-05,1.75043]
[1778725431662,51.65,79623.6,0.0,0.9914,1e-05,1.75051]
[1778725433674,51.65,79624.23,0.0,0.9914,1e-05,1.74992]
[1778725438709,51.65,79625.7,0.0,0.99141,1e-05,1.74858]
[1778725444750,51.65,79625.49,0.0,0.99141,1e-05,1.74905]
[1778725449787,51.65,79628.24,0.0,0.99142,1e-05,1.74636]
[1778725454822,51.65,79628.38,0.0,0.99142,1e-05,1.74645]
[1778725460864,51.66,79628.4,0.0,0.99142,1e-05,1.74671]
[1778725462995,51.66,79621.04,0.0,0.99138,1e-05,1.75461]
[1778725469928,51.66,79623.74,0.0,0.99139,1e-05,1.75199]
[1778725474962,51.66,79625.42,0.0,0.99141,1e-05,1.74917]
[1778725479997,51.66,79625.32,0.0,0.9914,1e-05,1.74945]
[1778725483118,51.66,79631.13,0.0,0.99144,1e-05,1.74346]
[1778725489060,51.66,79631.33,0.0,0.99144,1e-05,1.74352]
[1778725494095,51.66,79631.64,0.0,0.99144,1e-05,1.74341]
[1778725499131,51.66,79630.41,0.0,0.99143,1e-05,1.74491]
[1778725504169,51.67,79627.96,0.0,0.99141,1e-05,1.74766]
[1778725509204,51.67,79629.48,0.0,0.99142,1e-05,1.74622]
[1778725518268,51.67,79630.61,0.0,0.99143,1e-05,1.74533]
[1778725523398,51.67,79630.55,0.0,0.99143,1e-05,1.74553]
[1778725529345,51.67,79630.99,0.0,0.99143,1e-05,1.74524]
[1778725534380,51.67,79631.99,0.0,0.99144,1e-05,1.74309]
[1778725539416,51.67,79635.33,0.0,0.99146,1e-05,1.73975]
[1778725544450,51.67,79635.86,0.0,0.99146,1e-05,1.73937]
[1778725550492,51.67,79635.3,0.0,0.99146,1e-05,1.74016]
[1778725556535,51.67,79635.43,0.0,0.99146,1e-05,1.74024]
[1778725561571,51.68,79635.9,0.0,0.99146,1e-05,1.73992]
[1778725567613,51.68,79636.3,0.0,0.99146,1e-05,1.73972]
[1778725573748,51.68,79634.99,0.0,0.99145,1e-05,1.74186]
[1778725579699,51.68,79635.6,0.0,0.99145,1e-05,1.74141]
[1778725584734,51.68,79637.56,0.0,0.99146,1e-05,1.73951]
[1778725592791,51.68,79636.83,0.0,0.99146,1e-05,1.73931]
[1778725597825,51.68,79637.25,0.0,0.99146,1e-05,1.73904]
[1778725602861,51.69,79638.77,0.0,0.99147,1e-05,1.73762]
[1778725607895,51.69,79641.9,0.0,0.99149,1e-05,1.73454]
[1778725614036,51.69,79641.23,0.0,0.99148,1e-05,1.73548]
[1778725620992,51.69,79640.69,0.0,0.99148,1e-05,1.73633]
[1778725626022,51.69,79638.64,0.0,0.99146,1e-05,1.73866]
[1778725628036,51.69,79632.12,0.0,0.99142,1e-05,1.74558]
[1778725633070,51.69,79634.18,0.0,0.99144,1e-05,1.74353]
[1778725638106,51.7,79636.84,0.0,0.99145,1e-05,1.74149]
[1778725643140,51.7,79637.72,0.0,0.99145,1e-05,1.74074]
[1778725650189,51.7,79638.28,0.0,0.99145,1e-05,1.74039]
[1778725655224,51.7,79638.72,0.0,0.99146,1e-05,1.73887]
[1778725660260,51.7,79638.77,0.0,0.99146,1e-05,1.73899]
[1778725665295,51.7,79642.7,0.0,0.99148,1e-05,1.73507]
[1778725670331,51.7,79641.38,0.0,0.99147,1e-05,1.73666]
[1778725678387,51.7,79641.79,0.0,0.99148,1e-05,1.73655]
[1778725684527,51.7,79639.09,0.0,0.99146,1e-05,1.7396]
[1778725690471,51.71,79635.86,0.0,0.99144,1e-05,1.74321]
[1778725698527,51.71,79635.99,0.0,0.99144,1e-05,1.74336]
[1778725703561,51.71,79635.07,0.0,0.99143,1e-05,1.74451]
[1778725708596,51.71,79634.11,0.0,0.99142,1e-05,1.74571]
[1778725713631,51.71,79634.25,0.0,0.99143,1e-05,1.74454]
[1778725718671,51.71,79634.09,0.0,0.99143,1e-05,1.74494]
[1778725723705,51.71,79632.05,0.0,0.99141,1e-05,1.74732]
[1778725728739,51.71,79630.59,0.0,0.9914,1e-05,1.74906]
[1778725733774,51.71,79630.89,0.0,0.9914,1e-05,1.74895]
[1778725743841,51.72,79631.19,0.0,0.9914,1e-05,1.74902]
[1778725748880,51.72,79632.08,0.0,0.99141,1e-05,1.74827]
[1778725753914,51.72,79634.06,0.0,0.99142,1e-05,1.74641]
[1778725757943,51.72,79642.81,0.0,0.99147,1e-05,1.73743]
[1778725759958,51.72,79648.71,0.0,0.9915,1e-05,1.7314]
[1778725762987,51.72,79642.83,0.0,0.99147,1e-05,1.73776]
[1778725773057,51.73,79642.95,0.0,0.99147,1e-05,1.73704]
[1778725779102,51.73,79644.41,0.0,0.99148,1e-05,1.7359]
[1778725785254,51.73,79643.63,0.0,0.99147,1e-05,1.73712]
[1778725792194,51.73,79643.69,0.0,0.99147,1e-05,1.73751]
[1778725797230,51.73,79645.7,0.0,0.99148,1e-05,1.73573]
[1778725802265,51.74,79643.35,0.0,0.99146,1e-05,1.73852]
[1778725803275,51.74,79636.49,0.0,0.99142,1e-05,1.74578]
[1778725804279,51.74,79635.75,0.0,0.99142,1e-05,1.74661]
[1778725811328,51.74,79637.12,0.0,0.99142,1e-05,1.74554]
[1778725816363,51.74,79641.1,0.0,0.99145,1e-05,1.74157]
[1778725821400,51.74,79641.34,0.0,0.99144,1e-05,1.74163]
[1778725824419,51.74,79646.82,0.0,0.99148,1e-05,1.73606]
[1778725827440,51.74,79639.88,0.0,0.99143,1e-05,1.7435]
[1778725833482,51.74,79639.06,0.0,0.99143,1e-05,1.74339]
[1778725838519,51.75,79638.54,0.0,0.99143,1e-05,1.74413]
[1778725845677,51.75,79639.52,0.0,0.99143,1e-05,1.74335]
[1778725851611,51.75,79640.07,0.0,0.99144,1e-05,1.74296]
[1778725858660,51.75,79639.83,0.0,0.99143,1e-05,1.74341]
[1778725863696,51.75,79640.07,0.0,0.99143,1e-05,1.74329]
[1778725868731,51.75,79640.87,0.0,0.99144,1e-05,1.74258]
[1778725873766,51.76,79640.73,0.0,0.99142,1e-05,1.74518]
[1778725878801,51.78,79641.31,0.0,0.99141,1e-05,1.74699]
[1778725883838,51.78,79641.21,0.0,0.99141,1e-05,1.74717]
[1778725892902,51.78,79641.61,0.0,0.99142,1e-05,1.74564]
[1778725897936,51.78,79642.06,0.0,0.99142,1e-05,1.74525]
[1778725903980,51.78,79641.83,0.0,0.99142,1e-05,1.74559]
[1778725909013,51.78,79641.98,0.0,0.99142,1e-05,1.74551]
[1778725915057,51.78,79641.61,0.0,0.99142,1e-05,1.74601]
[1778725920090,51.78,79641.26,0.0,0.99142,1e-05,1.74647]
[1778725925126,51.78,79640.86,0.0,0.99141,1e-05,1.74699]
[1778725930165,51.78,79640.52,0.0,0.99141,1e-05,1.74744]
[1778725935195,51.78,79639.52,0.0,0.9914,1e-05,1.74858]
[1778725940230,51.78,79636.19,0.0,0.99138,1e-05,1.75218]
[1778725945269,51.78,79638.3,0.0,0.9914,1e-05,1.75001]
[1778725950303,51.78,79639.23,0.0,0.9914,1e-05,1.7491]
[1778725955338,51.78,79641.66,0.0,0.99142,1e-05,1.74541]
[1778725960376,51.78,79641.86,0.0,0.99142,1e-05,1.74529]
[1778725965412,51.78,79643.08,0.0,0.99143,1e-05,1.74412]
[1778725970447,51.78,79642.62,0.0,0.99142,1e-05,1.74473]
[1778725975483,51.78,79641.24,0.0,0.99142,1e-05,1.74628]
[1778725980517,51.79,79641.85,0.0,0.99142,1e-05,1.74573]
[1778725985552,51.79,79642.16,0.0,0.99142,1e-05,1.7455]
[1778725990601,51.79,79642.76,0.0,0.99142,1e-05,1.74496]
[1778725995638,51.79,79646.08,0.0,0.99144,1e-05,1.74159]
[1778726002688,51.79,79645.82,0.0,0.99144,1e-05,1.74203]
[1778726007733,51.79,79641.42,0.0,0.99141,1e-05,1.74676]
[1778726012769,51.79,79640.84,0.0,0.99142,1e-05,1.74621]
[1778726017804,51.79,79641.36,0.0,0.99142,1e-05,1.74574]
[1778726022839,51.79,79642.22,0.0,0.99142,1e-05,1.74492]
[1778726027874,51.79,79642.15,0.0,0.99142,1e-05,1.74507]
[1778726032910,51.79,79641.79,0.0,0.99142,1e-05,1.74552]
[1778726037013,51.79,79636.14,0.0,0.99138,1e-05,1.75151]
[1778726042978,51.79,79634.94,0.0,0.99138,1e-05,1.75277]
[1778726048016,51.79,79633.33,0.0,0.99137,1e-05,1.75447]
[1778726053053,51.79,79631.8,0.0,0.99136,1e-05,1.75607]
[1778726058087,51.79,79627.34,0.0,0.99133,1e-05,1.76074]
[1778726063125,51.79,79626.18,0.0,0.99133,1e-05,1.76191]
[1778726068160,51.79,79625.0,0.0,0.99132,1e-05,1.76311]
[1778726075213,51.79,79625.33,0.0,0.99133,1e-05,1.76145]
[1778726080250,51.79,79624.81,0.0,0.99132,1e-05,1.76194]
[1778726085283,51.79,79622.25,0.0,0.99131,1e-05,1.76458]
[1778726090319,51.79,79620.42,0.0,0.9913,1e-05,1.76643]
[1778726092332,51.79,79628.62,0.0,0.99135,1e-05,1.75773]
[1778726093339,51.79,79635.28,0.0,0.99139,1e-05,1.7507]
[1778726094347,51.79,79637.43,0.0,0.9914,1e-05,1.74845]
[1778726096361,51.79,79643.1,0.0,0.99143,1e-05,1.74253]
[1778726100387,51.8,79644.52,0.0,0.99143,1e-05,1.74292]
[1778726104417,51.81,79637.61,0.0,0.99138,1e-05,1.75265]
[1778726109453,51.81,79637.48,0.0,0.99138,1e-05,1.75287]
[1778726114489,51.81,79637.82,0.0,0.99138,1e-05,1.75259]
[1778726123552,51.81,79635.82,0.0,0.99137,1e-05,1.75478]
[1778726128590,51.81,79638.1,0.0,0.99138,1e-05,1.75243]
[1778726133627,51.81,79637.07,0.0,0.99138,1e-05,1.75231]
[1778726138661,51.81,79638.1,0.0,0.99138,1e-05,1.75129]
[1778726143697,51.81,79639.03,0.0,0.99139,1e-05,1.75036]
[1778726148731,51.81,79639.12,0.0,0.99139,1e-05,1.75031]
[1778726153766,51.81,79639.66,0.0,0.99139,1e-05,1.74979]
[1778726158802,51.81,79639.54,0.0,0.99139,1e-05,1.74997]
[1778726163837,51.81,79639.75,0.0,0.99139,1e-05,1.74982]
[1778726168871,51.82,79637.25,0.0,0.99138,1e-05,1.75252]
[1778726171892,51.82,79632.47,0.0,0.99135,1e-05,1.75758]
[1778726176928,51.82,79635.03,0.0,0.99136,1e-05,1.75488]
[1778726181963,51.82,79635.58,0.0,0.99137,1e-05,1.75431]
[1778726186998,51.82,79637.16,0.0,0.99138,1e-05,1.75267]
[1778726192032,51.82,79640.28,0.0,0.9914,1e-05,1.74816]
[1778726197068,51.82,79640.84,0.0,0.9914,1e-05,1.74759]
[1778726202103,51.82,79640.94,0.0,0.9914,1e-05,1.74748]
[1778726207137,51.82,79636.41,0.0,0.99138,1e-05,1.75223]
[1778726212172,51.82,79634.53,0.0,0.99137,1e-05,1.75417]
[1778726217207,51.82,79633.19,0.0,0.99136,1e-05,1.75555]
[1778726222244,51.82,79631.79,0.0,0.99135,1e-05,1.757]
[1778726226272,51.81,79626.62,0.0,0.99132,1e-05,1.76242]
[1778726231308,51.81,79624.09,0.0,0.9913,1e-05,1.765]
[1778726236342,51.81,79621.81,0.0,0.99129,1e-05,1.76733]
[1778726241377,51.81,79618.45,0.0,0.99127,1e-05,1.77079]
[1778726244398,51.81,79626.16,0.0,0.99132,1e-05,1.76257]
[1778726249433,51.81,79627.62,0.0,0.99133,1e-05,1.76097]
[1778726254468,51.81,79627.91,0.0,0.99134,1e-05,1.75938]
[1778726259503,51.81,79630.63,0.0,0.99135,1e-05,1.75648]
[1778726264538,51.81,79634.6,0.0,0.99138,1e-05,1.75229]
[1778726269573,51.81,79636.35,0.0,0.99139,1e-05,1.75046]
[1778726274608,51.81,79637.13,0.0,0.99139,1e-05,1.74966]
[1778726279646,51.81,79638.15,0.0,0.9914,1e-05,1.74862]
[1778726284693,51.81,79644.71,0.0,0.99144,1e-05,1.74177]
[1778726287713,51.81,79649.82,0.0,0.99147,1e-05,1.73648]
[1778726293755,51.81,79649.07,0.0,0.99146,1e-05,1.73743]
[1778726298855,51.82,79648.14,0.0,0.99145,1e-05,1.73856]
[1778726304832,51.82,79647.71,0.0,0.99145,1e-05,1.73914]
[1778726309868,51.82,79647.08,0.0,0.99145,1e-05,1.73992]
[1778726312889,51.82,79639.16,0.0,0.9914,1e-05,1.74705]
[1778726317922,51.82,79635.4,0.0,0.99138,1e-05,1.75103]
[1778726322958,51.82,79635.69,0.0,0.99138,1e-05,1.75075]
[1778726327994,51.82,79637.55,0.0,0.99139,1e-05,1.74939]
[1778726333028,51.84,79636.25,0.0,0.99137,1e-05,1.7537]
[1778726338064,51.84,79637.11,0.0,0.99137,1e-05,1.75339]
[1778726343099,51.84,79637.99,0.0,0.99137,1e-05,1.75247]
[1778726348133,51.84,79639.11,0.0,0.99138,1e-05,1.7513]
[1778726353168,51.84,79638.47,0.0,0.99138,1e-05,1.75198]
[1778726359275,51.84,79639.57,0.0,0.99138,1e-05,1.75081]
[1778726365251,51.84,79640.2,0.0,0.99139,1e-05,1.75015]
[1778726370287,51.84,79640.59,0.0,0.99139,1e-05,1.74974]
[1778726375322,51.84,79643.75,0.0,0.99141,1e-05,1.7452]
[1778726380357,51.84,79643.5,0.0,0.99141,1e-05,1.7455]
[1778726385392,51.84,79640.93,0.0,0.9914,1e-05,1.74821]
[1778726390428,51.84,79640.28,0.0,0.99139,1e-05,1.7489]
[1778726395463,51.84,79640.88,0.0,0.9914,1e-05,1.74826]
[1778726400498,51.84,79641.48,0.0,0.9914,1e-05,1.7476]
[1778726405534,51.84,79642.64,0.0,0.99141,1e-05,1.74636]
[1778726410575,51.84,79641.43,0.0,0.9914,1e-05,1.74759]
[1778726417618,51.84,79638.55,0.0,0.99138,1e-05,1.75054]
[1778726422653,51.84,79634.38,0.0,0.99136,1e-05,1.75484]
[1778726428696,51.84,79632.19,0.0,0.99135,1e-05,1.75702]
[1778726433755,51.84,79629.84,0.0,0.99134,1e-05,1.75815]
[1778726434783,51.84,79599.37,0.0,0.99115,1e-05,1.79058]
[1778726435756,51.84,79578.84,0.0,0.99103,1e-05,1.81264]
[1778726436762,51.84,79566.15,0.0,0.99095,1e-05,1.82633]
[1778726437772,51.83,79566.87,0.0,0.99095,1e-05,1.8254]
[1778726439784,51.83,79572.56,0.0,0.99099,1e-05,1.81892]
[1778726440794,51.83,79574.15,0.0,0.991,1e-05,1.81707]
[1778726443812,51.83,79582.03,0.0,0.99105,1e-05,1.80818]
[1778726445827,51.83,79584.61,0.0,0.99107,1e-05,1.80519]
[1778726448849,51.83,79588.67,0.0,0.9911,1e-05,1.80055]
[1778726454888,51.83,79587.13,0.0,0.99109,1e-05,1.80174]
[1778726459984,51.82,79582.83,0.0,0.99106,1e-05,1.80601]
[1778726465970,51.82,79578.63,0.0,0.99104,1e-05,1.81009]
[1778726471002,51.82,79579.17,0.0,0.99105,1e-05,1.80911]
[1778726475038,51.82,79577.02,0.0,0.99103,1e-05,1.81113]
[1778726476043,51.82,79576.57,0.0,0.99103,1e-05,1.81154]
[1778726481083,51.82,79573.81,0.0,0.99102,1e-05,1.81412]
[1778726487119,51.81,79571.75,0.0,0.99101,1e-05,1.81584]
[1778726489137,51.81,79566.0,0.0,0.99097,1e-05,1.82192]
[1778726494173,51.81,79562.89,0.0,0.99096,1e-05,1.82353]
[1778726498200,51.81,79558.84,0.0,0.99094,1e-05,1.82753]
[1778726502234,51.8,79554.09,0.0,0.99091,1e-05,1.83227]
[1778726507268,51.8,79555.33,0.0,0.99092,1e-05,1.83031]
[1778726508275,51.8,79548.74,0.0,0.99088,1e-05,1.8374]
[1778726509282,51.8,79543.39,0.0,0.99085,1e-05,1.84315]
[1778726513310,51.8,79549.25,0.0,0.99089,1e-05,1.83614]
[1778726518345,51.79,79547.43,0.0,0.99088,1e-05,1.83749]
[1778726523381,51.79,79552.32,0.0,0.99092,1e-05,1.83134]
[1778726524390,51.79,79558.3,0.0,0.99095,1e-05,1.8247]
[1778726529422,51.79,79563.17,0.0,0.99099,1e-05,1.81887]
[1778726534457,51.78,79561.41,0.0,0.99098,1e-05,1.82031]
[1778726539493,51.78,79563.69,0.0,0.991,1e-05,1.81738]
[1778726545535,51.78,79564.25,0.0,0.991,1e-05,1.81685]
[1778726550641,51.78,79573.14,0.0,0.99106,1e-05,1.80679]
[1778726551576,51.78,79573.14,0.0,0.99106,1e-05,1.80546]
[1778726556611,51.78,79573.55,0.0,0.99107,1e-05,1.80471]
[1778726563661,51.78,79571.15,0.0,0.99105,1e-05,1.80693]
[1778726565676,51.78,79574.58,0.0,0.99108,1e-05,1.80312]
[1778726570782,51.77,79570.65,0.0,0.99105,1e-05,1.80714]
[1778726576752,51.77,79572.48,0.0,0.99107,1e-05,1.80486]
[1778726580857,51.77,79568.69,0.0,0.99104,1e-05,1.80873]
[1778726583802,51.77,79563.47,0.0,0.99101,1e-05,1.81419]
[1778726589843,51.77,79559.33,0.0,0.99099,1e-05,1.8182]
[1778726594882,51.77,79560.37,0.0,0.991,1e-05,1.81666]
[1778726596896,51.76,79565.45,0.0,0.99103,1e-05,1.81098]
[1778726598911,51.76,79572.67,0.0,0.99108,1e-05,1.80302]
[1778726601934,51.76,79574.59,0.0,0.99109,1e-05,1.80078]
[1778726608981,51.76,79571.02,0.0,0.99107,1e-05,1.80428]
[1778726614019,51.76,79573.17,0.0,0.99109,1e-05,1.80045]
[1778726615025,51.76,79580.79,0.0,0.99114,1e-05,1.79219]
[1778726616031,51.76,79583.17,0.0,0.99115,1e-05,1.78961]
[1778726621137,51.76,79583.03,0.0,0.99115,1e-05,1.78966]
[1778726627110,51.76,79581.98,0.0,0.99115,1e-05,1.79069]
[1778726633154,51.76,79581.63,0.0,0.99115,1e-05,1.79096]
[1778726638187,51.76,79579.41,0.0,0.99113,1e-05,1.79326]
[1778726643221,51.76,79578.79,0.0,0.99113,1e-05,1.79384]
[1778726648257,51.76,79579.15,0.0,0.99113,1e-05,1.79338]
[1778726653292,51.76,79578.01,0.0,0.99112,1e-05,1.79453]
[1778726658327,51.76,79577.85,0.0,0.99112,1e-05,1.79463]
[1778726663362,51.76,79578.02,0.0,0.99113,1e-05,1.79437]
[1778726668397,51.76,79578.51,0.0,0.99113,1e-05,1.79378]
[1778726677462,51.75,79578.29,0.0,0.99113,1e-05,1.79267]
[1778726686526,51.75,79578.06,0.0,0.99113,1e-05,1.79283]
[1778726691628,51.75,79576.14,0.0,0.99112,1e-05,1.79481]
[1778726697602,51.75,79576.71,0.0,0.99113,1e-05,1.79413]
[1778726702638,51.75,79577.25,0.0,0.99113,1e-05,1.79347]
[1778726707675,51.75,79580.93,0.0,0.99115,1e-05,1.78948]
[1778726714722,51.75,79580.21,0.0,0.99115,1e-05,1.79021]
[1778726719757,51.75,79579.07,0.0,0.99114,1e-05,1.79141]
[1778726726806,51.75,79578.59,0.0,0.99114,1e-05,1.79187]
[1778726731910,51.75,79577.36,0.0,0.99114,1e-05,1.79189]
[1778726737884,51.75,79576.95,0.0,0.99114,1e-05,1.79228]
[1778726742918,51.75,79576.94,0.0,0.99114,1e-05,1.79225]
[1778726747953,51.75,79574.98,0.0,0.99112,1e-05,1.79432]
[1778726752988,51.75,79577.57,0.0,0.99114,1e-05,1.79147]
[1778726758024,51.75,79578.38,0.0,0.99114,1e-05,1.79057]
[1778726763059,51.75,79581.29,0.0,0.99116,1e-05,1.78744]
[1778726770110,51.75,79579.46,0.0,0.99115,1e-05,1.7894]
[1778726775145,51.75,79578.76,0.0,0.99115,1e-05,1.79014]
[1778726781188,51.75,79576.44,0.0,0.99113,1e-05,1.7926]
[1778726791254,51.75,79576.77,0.0,0.99114,1e-05,1.7909]
[1778726796292,51.75,79577.48,0.0,0.99114,1e-05,1.7907]
[1778726802404,51.75,79577.89,0.0,0.99115,1e-05,1.79021]
[1778726808376,51.75,79576.96,0.0,0.99114,1e-05,1.79114]
[1778726812473,51.75,79567.73,0.0,0.99108,1e-05,1.80105]
[1778726814418,51.75,79560.38,0.0,0.99104,1e-05,1.80896]
[1778726815426,51.75,79560.68,0.0,0.99104,1e-05,1.80859]
[1778726820463,51.75,79558.1,0.0,0.99102,1e-05,1.81114]
[1778726825496,51.75,79557.73,0.0,0.99102,1e-05,1.81125]
[1778726829523,51.75,79552.18,0.0,0.99099,1e-05,1.81702]
[1778726832555,51.75,79534.41,0.0,0.99088,1e-05,1.83623]
[1778726834567,51.75,79521.05,0.0,0.9908,1e-05,1.85076]
[1778726835574,51.74,79514.5,0.0,0.99075,1e-05,1.85788]
[1778726836578,51.74,79512.31,0.0,0.99074,1e-05,1.86016]
[1778726841615,51.74,79510.18,0.0,0.99073,1e-05,1.86173]
[1778726842685,51.74,79503.07,0.0,0.99069,1e-05,1.86949]
[1778726844635,51.74,79503.24,0.0,0.99069,1e-05,1.86895]
[1778726849670,51.73,79503.0,0.0,0.99069,1e-05,1.86835]
[1778726852755,51.73,79497.52,0.0,0.99067,1e-05,1.87248]
[1778726855713,51.73,79486.0,0.0,0.9906,1e-05,1.88481]
[1778726856718,51.73,79476.63,0.0,0.99054,1e-05,1.89514]
[1778726859739,51.72,79470.55,0.0,0.9905,1e-05,1.90156]
[1778726860746,51.72,79463.97,0.0,0.99046,1e-05,1.90853]
[1778726862825,51.72,79452.66,0.0,0.99039,1e-05,1.92088]
[1778726868804,51.71,79451.32,0.0,0.99039,1e-05,1.92076]
[1778726872902,51.7,79457.12,0.0,0.99043,1e-05,1.91308]
[1778726874853,51.7,79458.99,0.0,0.99045,1e-05,1.91045]
[1778726876860,51.7,79469.64,0.0,0.99052,1e-05,1.8979]
[1778726881894,51.69,79472.71,0.0,0.99055,1e-05,1.89333]
[1778726885923,51.69,79468.49,0.0,0.99052,1e-05,1.8972]
[1778726886929,51.69,79462.32,0.0,0.99048,1e-05,1.90394]
[1778726887937,51.69,79457.13,0.0,0.99045,1e-05,1.90958]
[1778726888985,51.69,79449.47,0.0,0.9904,1e-05,1.9183]
[1778726889959,51.69,79431.47,0.0,0.99028,1e-05,1.93866]
[1778726890962,51.69,79415.62,0.0,0.99017,1e-05,1.95698]
[1778726891965,51.68,79417.62,0.0,0.99019,1e-05,1.95371]
[1778726893049,51.68,79428.57,0.0,0.99027,1e-05,1.94074]
[1778726894985,51.68,79431.35,0.0,0.99029,1e-05,1.93691]
[1778726895992,51.67,79437.31,0.0,0.99033,1e-05,1.92977]
[1778726896999,51.67,79443.17,0.0,0.99037,1e-05,1.92278]
[1778726899013,51.67,79452.2,0.0,0.99044,1e-05,1.91195]
[1778726904050,51.68,79450.75,0.0,0.99042,1e-05,1.91538]
[1778726909085,51.68,79448.5,0.0,0.99041,1e-05,1.91729]
[1778726910092,51.67,79442.01,0.0,0.99036,1e-05,1.92444]
[1778726915127,51.67,79441.36,0.0,0.99037,1e-05,1.92252]
[1778726916134,51.67,79433.97,0.0,0.99032,1e-05,1.93071]
[1778726917142,51.67,79426.89,0.0,0.99028,1e-05,1.93856]
[1778726921170,51.66,79419.98,0.0,0.99024,1e-05,1.94533]
[1778726926205,51.65,79416.04,0.0,0.99022,1e-05,1.94837]
[1778726931239,51.64,79425.16,0.0,0.99029,1e-05,1.93633]
[1778726932246,51.64,79431.31,0.0,0.99033,1e-05,1.92898]
[1778726936275,51.64,79438.41,0.0,0.99039,1e-05,1.91977]
[1778726941310,51.63,79442.15,0.0,0.99042,1e-05,1.91423]
[1778726942319,51.63,79432.83,0.0,0.99036,1e-05,1.92462]
[1778726943324,51.63,79426.31,0.0,0.99032,1e-05,1.93182]
[1778726947353,51.62,79422.59,0.0,0.9903,1e-05,1.93497]
[1778726952388,51.62,79419.8,0.0,0.99029,1e-05,1.93673]
[1778726957422,51.61,79419.84,0.0,0.9903,1e-05,1.93523]
[1778726962457,51.6,79420.07,0.0,0.99031,1e-05,1.9335]
[1778726967495,51.59,79423.1,0.0,0.99034,1e-05,1.92859]
[1778726972527,51.59,79428.1,0.0,0.99038,1e-05,1.92012]
[1778726977562,51.58,79427.18,0.0,0.99039,1e-05,1.91983]
[1778726979576,51.58,79421.06,0.0,0.99035,1e-05,1.9263]
[1778726984613,51.57,79419.49,0.0,0.99034,1e-05,1.9267]
[1778726989649,51.56,79417.46,0.0,0.99034,1e-05,1.9276]
[1778726992668,51.56,79411.89,0.0,0.99031,1e-05,1.93315]
[1778726996696,51.55,79409.59,0.0,0.9903,1e-05,1.93461]
[1778727001731,51.55,79410.75,0.0,0.99031,1e-05,1.93178]
[1778727005765,51.54,79395.8,0.0,0.99022,1e-05,1.94788]
[1778727006768,51.54,79395.8,0.0,0.99022,1e-05,1.94757]
[1778727007774,51.54,79407.7,0.0,0.9903,1e-05,1.93349]
[1778727008784,51.53,79410.73,0.0,0.99033,1e-05,1.9297]
[1778727013907,51.53,79417.55,0.0,0.99038,1e-05,1.92041]
[1778727015833,51.52,79419.33,0.0,0.9904,1e-05,1.91782]
[1778727018853,51.52,79410.24,0.0,0.99034,1e-05,1.92744]
[1778727019862,51.52,79401.46,0.0,0.99028,1e-05,1.93727]
[1778727020867,51.52,79400.21,0.0,0.99027,1e-05,1.93841]
[1778727025905,51.51,79397.31,0.0,0.99026,1e-05,1.94024]
[1778727026909,51.51,79391.8,0.0,0.99023,1e-05,1.94631]
[1778727028923,51.51,79386.63,0.0,0.9902,1e-05,1.95167]
[1778727031944,51.5,79379.46,0.0,0.99016,1e-05,1.95769]
[1778727032952,51.5,79370.62,0.0,0.9901,1e-05,1.96767]
[1778727034049,51.5,79374.71,0.0,0.99013,1e-05,1.96253]
[1778727036982,51.49,79376.9,0.0,0.99015,1e-05,1.95895]
[1778727041007,51.49,79371.9,0.0,0.99013,1e-05,1.96343]
[1778727043022,51.48,79378.44,0.0,0.99017,1e-05,1.95513]
[1778727044119,51.48,79370.85,0.0,0.99013,1e-05,1.96332]
[1778727047051,51.48,79361.9,0.0,0.99007,1e-05,1.97311]
[1778727048058,51.47,79363.01,0.0,0.99008,1e-05,1.97145]
[1778727050079,51.47,79353.66,0.0,0.99002,1e-05,1.98172]
[1778727051083,51.47,79349.34,0.0,0.98999,1e-05,1.98644]
[1778727053094,51.46,79355.88,0.0,0.99004,1e-05,1.9776]
[1778727058127,51.45,79354.26,0.0,0.99004,1e-05,1.97763]
[1778727061149,51.45,79360.93,0.0,0.99009,1e-05,1.9687]
[1778727062157,51.45,79367.29,0.0,0.99014,1e-05,1.96126]
[1778727063170,51.45,79367.46,0.0,0.99014,1e-05,1.96071]
[1778727068198,51.44,79366.94,0.0,0.99015,1e-05,1.95928]
[1778727073233,51.43,79364.65,0.0,0.99014,1e-05,1.96028]
[1778727078268,51.42,79364.37,0.0,0.99015,1e-05,1.95892]
[1778727079275,51.42,79359.37,0.0,0.99012,1e-05,1.96442]
[1778727082298,51.41,79354.89,0.0,0.99009,1e-05,1.96859]
[1778727084443,51.41,79348.91,0.0,0.99006,1e-05,1.97489]
[1778727090352,51.4,79350.59,0.0,0.99008,1e-05,1.9707]
[1778727092367,51.4,79356.34,0.0,0.99013,1e-05,1.96191]
[1778727097403,51.39,79364.94,0.0,0.9902,1e-05,1.95015]
[1778727099420,51.38,79369.74,0.0,0.99024,1e-05,1.94393]
[1778727104461,51.38,79372.12,0.0,0.99026,1e-05,1.93962]
[1778727109485,51.37,79361.38,0.0,0.9902,1e-05,1.95056]
[1778727110494,51.37,79352.05,0.0,0.99014,1e-05,1.96111]
[1778727115530,51.36,79349.0,0.0,0.99012,1e-05,1.96294]
[1778727120566,51.35,79352.01,0.0,0.99015,1e-05,1.95769]
[1778727125598,51.34,79355.5,0.0,0.99019,1e-05,1.95191]
[1778727129629,51.33,79349.89,0.0,0.99016,1e-05,1.95714]
[1778727134800,51.33,79346.91,0.0,0.99015,1e-05,1.95893]
[1778727139698,51.32,79343.29,0.0,0.99013,1e-05,1.96145]
[1778727141713,51.31,79332.66,0.0,0.99006,1e-05,1.97321]
[1778727143730,51.31,79325.32,0.0,0.99002,1e-05,1.98111]
[1778727144872,51.31,79320.01,0.0,0.98998,1e-05,1.98701]
[1778727147756,51.3,79316.49,0.0,0.98996,1e-05,1.99]
[1778727152792,51.29,79312.83,0.0,0.98996,1e-05,1.99099]
[1778727157826,51.28,79313.31,0.0,0.98997,1e-05,1.98844]
[1778727160848,51.28,79303.58,0.0,0.98991,1e-05,1.99885]
[1778727161856,51.28,79290.72,0.0,0.98982,1e-05,2.01381]
[1778727162862,51.27,79285.45,0.0,0.98979,1e-05,2.01971]
[1778727163870,51.27,79291.87,0.0,0.98983,1e-05,2.01156]
[1778727165018,51.27,79291.32,0.0,0.98983,1e-05,2.01179]
[1778727169911,51.26,79285.14,0.0,0.9898,1e-05,2.01708]
[1778727171926,51.25,79277.92,0.0,0.98975,1e-05,2.02488]
[1778727176960,51.26,79272.51,0.0,0.98971,1e-05,2.03165]
[1778727179982,51.26,79266.57,0.0,0.98967,1e-05,2.03932]
[1778727181996,51.26,79261.14,0.0,0.98963,1e-05,2.04621]
[1778727183001,51.26,79255.24,0.0,0.98958,1e-05,2.05353]
[1778727184019,51.26,79248.73,0.0,0.98954,1e-05,2.06161]
[1778727185168,51.26,79244.36,0.0,0.9895,1e-05,2.06708]
[1778727189047,51.28,79245.17,0.0,0.98949,1e-05,2.07011]
[1778727191067,51.28,79233.65,0.0,0.9894,1e-05,2.08447]
[1778727192078,51.28,79219.36,0.0,0.9893,1e-05,2.10158]
[1778727193078,51.25,79214.63,0.0,0.9893,1e-05,2.10146]
[1778727195238,51.22,79221.05,0.0,0.98938,1e-05,2.08691]
[1778727197109,51.21,79224.32,0.0,0.98942,1e-05,2.08172]
[1778727200128,51.21,79217.91,0.0,0.98938,1e-05,2.08794]
[1778727204158,51.2,79229.47,0.0,0.98947,1e-05,2.07268]
[1778727205324,51.2,79234.06,0.0,0.9895,1e-05,2.06714]
[1778727208190,51.19,79240.85,0.0,0.98956,1e-05,2.05723]
[1778727209193,51.19,79251.0,0.0,0.98964,1e-05,2.04434]
[1778727210207,51.19,79259.51,0.0,0.9897,1e-05,2.03353]
[1778727211208,51.19,79263.5,0.0,0.98974,1e-05,2.02687]
[1778727213222,51.18,79273.72,0.0,0.98982,1e-05,2.01366]
[1778727214228,51.18,79273.77,0.0,0.98982,1e-05,2.01317]
[1778727215394,51.18,79264.22,0.0,0.98975,1e-05,2.02425]
[1778727216242,51.18,79262.96,0.0,0.98975,1e-05,2.02533]
[1778727217249,51.17,79257.91,0.0,0.98971,1e-05,2.03099]
[1778727219264,51.17,79253.0,0.0,0.98968,1e-05,2.03601]
[1778727224298,51.16,79258.32,0.0,0.98974,1e-05,2.02726]
[1778727225464,51.15,79260.95,0.0,0.98976,1e-05,2.0232]
[1778727229333,51.15,79255.74,0.0,0.98973,1e-05,2.02816]
[1778727230341,51.14,79248.24,0.0,0.98968,1e-05,2.03633]
[1778727231348,51.14,79238.17,0.0,0.98961,1e-05,2.04809]
[1778727235538,51.13,79250.11,0.0,0.98971,1e-05,2.03165]
[1778727241418,51.12,79250.98,0.0,0.98973,1e-05,2.02786]
[1778727245609,51.11,79238.6,0.0,0.98965,1e-05,2.04106]
[1778727248466,51.1,79237.05,0.0,0.98965,1e-05,2.04152]
[1778727253504,51.09,79241.81,0.0,0.9897,1e-05,2.03384]
[1778727255515,51.09,79250.79,0.0,0.98977,1e-05,2.02204]
[1778727260551,51.08,79249.05,0.0,0.98977,1e-05,2.02187]
[1778727264579,51.07,79254.12,0.0,0.98981,1e-05,2.01394]
[1778727267601,51.06,79245.21,0.0,0.98976,1e-05,2.02338]
[1778727268607,51.06,79245.68,0.0,0.98976,1e-05,2.02236]
[1778727273642,51.05,79243.27,0.0,0.98977,1e-05,2.02162]
[1778727278686,51.04,79255.84,0.0,0.98987,1e-05,2.0042]
[1778727280700,51.03,79263.74,0.0,0.98993,1e-05,1.99345]
[1778727281710,51.03,79274.7,0.0,0.99001,1e-05,1.98038]
[1778727282741,51.03,79277.99,0.0,0.99003,1e-05,1.97609]
[1778727287756,51.02,79278.77,0.0,0.99005,1e-05,1.97294]
[1778727290778,51.02,79288.91,0.0,0.99013,1e-05,1.95989]
[1778727292791,51.01,79298.38,0.0,0.9902,1e-05,1.9481]
[1778727293798,51.01,79306.63,0.0,0.99026,1e-05,1.93814]
[1778727295974,51.01,79316.74,0.0,0.99033,1e-05,1.92578]
[1778727296819,51.01,79316.74,0.0,0.99033,1e-05,1.92551]
[1778727297826,51.01,79322.87,0.0,0.99037,1e-05,1.91814]
[1778727302904,51.0,79333.49,0.0,0.99045,1e-05,1.90465]
[1778727304893,51.0,79351.36,0.0,0.99058,1e-05,1.88373]
[1778727306054,51.0,79358.51,0.0,0.99062,1e-05,1.87541]
[1778727308921,50.99,79368.15,0.0,0.99069,1e-05,1.86397]
[1778727309928,50.99,79373.3,0.0,0.99073,1e-05,1.858]
[1778727311942,50.99,79368.04,0.0,0.99069,1e-05,1.86366]
[1778727316984,50.99,79369.03,0.0,0.9907,1e-05,1.86178]
[1778727317988,50.99,79373.69,0.0,0.99073,1e-05,1.85639]
[1778727320017,50.99,79366.12,0.0,0.99069,1e-05,1.86466]
[1778727324040,50.98,79359.44,0.0,0.99065,1e-05,1.87163]
[1778727326201,50.98,79354.21,0.0,0.99061,1e-05,1.87724]
[1778727329077,50.98,79349.77,0.0,0.99059,1e-05,1.88178]
[1778727332097,50.98,79356.5,0.0,0.99064,1e-05,1.87226]
[1778727334111,50.97,79359.11,0.0,0.99066,1e-05,1.86896]
[1778727338139,50.97,79353.28,0.0,0.99063,1e-05,1.87493]
[1778727340153,50.97,79349.51,0.0,0.9906,1e-05,1.87887]
[1778727345189,50.96,79345.92,0.0,0.99058,1e-05,1.88205]
[1778727349219,50.96,79352.79,0.0,0.99063,1e-05,1.87348]
[1778727351230,50.96,79355.61,0.0,0.99065,1e-05,1.86994]
[1778727356411,50.96,79360.37,0.0,0.99069,1e-05,1.86373]
[1778727362307,50.95,79361.82,0.0,0.9907,1e-05,1.86117]
[1778727363315,50.95,79355.45,0.0,0.99066,1e-05,1.86824]
[1778727364321,50.95,79350.11,0.0,0.99063,1e-05,1.87415]
[1778727366481,50.95,79351.73,0.0,0.99064,1e-05,1.87196]
[1778727372377,50.94,79351.09,0.0,0.99064,1e-05,1.87165]
[1778727377413,50.94,79346.81,0.0,0.99062,1e-05,1.87563]
[1778727379428,50.94,79341.65,0.0,0.99059,1e-05,1.88115]
[1778727381441,50.93,79339.27,0.0,0.99057,1e-05,1.88348]
[1778727385470,50.93,79345.92,0.0,0.99062,1e-05,1.87511]
[1778727387484,50.93,79349.49,0.0,0.99065,1e-05,1.87069]
[1778727392518,50.92,79351.17,0.0,0.99067,1e-05,1.86664]
[1778727396698,50.92,79347.76,0.0,0.99065,1e-05,1.86983]
[1778727398560,50.92,79348.02,0.0,0.99066,1e-05,1.86918]
[1778727402589,50.92,79351.26,0.0,0.99068,1e-05,1.86481]
[1778727407623,50.92,79352.25,0.0,0.99068,1e-05,1.86528]
[1778727412658,50.93,79348.15,0.0,0.99065,1e-05,1.87087]
[1778727417693,50.92,79346.85,0.0,0.99064,1e-05,1.87144]
[1778727422729,50.92,79345.68,0.0,0.99064,1e-05,1.8719]
[1778727427764,50.91,79349.2,0.0,0.99067,1e-05,1.86705]
[1778727432799,50.91,79345.23,0.0,0.99065,1e-05,1.87073]
[1778727437833,50.91,79344.2,0.0,0.99064,1e-05,1.87106]
[1778727439847,50.9,79351.36,0.0,0.99069,1e-05,1.86259]
[1778727440855,50.9,79352.8,0.0,0.99071,1e-05,1.86065]
[1778727444885,50.9,79356.22,0.0,0.99073,1e-05,1.8562]
[1778727448912,50.9,79362.11,0.0,0.99077,1e-05,1.84904]
[1778727453946,50.89,79362.82,0.0,0.99079,1e-05,1.84634]
[1778727457126,50.89,79356.9,0.0,0.99075,1e-05,1.85264]
[1778727463010,50.89,79357.43,0.0,0.99076,1e-05,1.85127]
[1778727468044,50.89,79354.97,0.0,0.99075,1e-05,1.85338]
[1778727473079,50.88,79356.98,0.0,0.99076,1e-05,1.85045]
[1778727477266,50.88,79362.1,0.0,0.9908,1e-05,1.84417]
[1778727483149,50.88,79363.77,0.0,0.99081,1e-05,1.84159]
[1778727488184,50.87,79363.43,0.0,0.99082,1e-05,1.84141]
[1778727493219,50.87,79359.36,0.0,0.99079,1e-05,1.8454]
[1778727498255,50.87,79361.28,0.0,0.99081,1e-05,1.84265]
[1778727503303,50.86,79364.5,0.0,0.99083,1e-05,1.83845]
[1778727508331,50.86,79365.93,0.0,0.99084,1e-05,1.8363]
[1778727513367,50.86,79365.59,0.0,0.99085,1e-05,1.83488]
[1778727518402,50.86,79366.86,0.0,0.99086,1e-05,1.83294]
[1778727523443,50.85,79370.21,0.0,0.99089,1e-05,1.82871]
[1778727528471,50.85,79369.93,0.0,0.99089,1e-05,1.82858]
[1778727533512,50.85,79370.63,0.0,0.9909,1e-05,1.82736]
[1778727542571,50.85,79368.76,0.0,0.99089,1e-05,1.82867]
[1778727547756,50.84,79363.2,0.0,0.99085,1e-05,1.83445]
[1778727553648,50.84,79364.92,0.0,0.99087,1e-05,1.83196]
[1778727558683,50.84,79364.45,0.0,0.99087,1e-05,1.83202]
[1778727563718,50.84,79365.46,0.0,0.99088,1e-05,1.83044]
[1778727568753,50.83,79364.59,0.0,0.99087,1e-05,1.83096]
[1778727572781,50.83,79359.16,0.0,0.99085,1e-05,1.83539]
[1778727574797,50.83,79355.52,0.0,0.99082,1e-05,1.83927]
[1778727580840,50.83,79357.13,0.0,0.99084,1e-05,1.83681]
[1778727585872,50.82,79359.64,0.0,0.99086,1e-05,1.83346]
[1778727589900,50.82,79368.5,0.0,0.99092,1e-05,1.82313]
[1778727590907,50.82,79368.5,0.0,0.99092,1e-05,1.82304]
[1778727592921,50.82,79370.25,0.0,0.99093,1e-05,1.82092]
[1778727598106,50.82,79370.28,0.0,0.99093,1e-05,1.82041]
[1778727604001,50.82,79357.32,0.0,0.99085,1e-05,1.8345]
[1778727605011,50.82,79348.48,0.0,0.99079,1e-05,1.84433]
[1778727606016,50.82,79346.48,0.0,0.99078,1e-05,1.84646]
[1778727611051,50.81,79344.64,0.0,0.99077,1e-05,1.8478]
[1778727615082,50.81,79338.75,0.0,0.99074,1e-05,1.85397]
[1778727620115,50.81,79335.47,0.0,0.99072,1e-05,1.85703]
[1778727625168,50.8,79339.82,0.0,0.99075,1e-05,1.85158]
[1778727626159,50.8,79350.7,0.0,0.99082,1e-05,1.8391]
[1778727631191,50.8,79351.5,0.0,0.99084,1e-05,1.83646]
[1778727636226,50.8,79354.25,0.0,0.99086,1e-05,1.83294]
[1778727638387,50.8,79360.9,0.0,0.9909,1e-05,1.82534]
[1778727641263,50.8,79354.91,0.0,0.99087,1e-05,1.83181]
[1778727646300,50.79,79358.14,0.0,0.99089,1e-05,1.82781]
[1778727651334,50.79,79356.67,0.0,0.99088,1e-05,1.82911]
[1778727656373,50.79,79361.9,0.0,0.99092,1e-05,1.82293]
[1778727661408,50.79,79365.96,0.0,0.99094,1e-05,1.81812]
[1778727666445,50.79,79365.84,0.0,0.99095,1e-05,1.81802]
[1778727668598,50.79,79372.93,0.0,0.99099,1e-05,1.81005]
[1778727670477,50.79,79387.4,0.0,0.99108,1e-05,1.79399]
[1778727671487,50.79,79395.47,0.0,0.99114,1e-05,1.78512]
[1778727672490,50.79,79399.47,0.0,0.99116,1e-05,1.78076]
[1778727673498,50.79,79407.49,0.0,0.99121,1e-05,1.77202]
[1778727674504,50.79,79411.68,0.0,0.99124,1e-05,1.7675]
[1778727676518,50.79,79414.55,0.0,0.99126,1e-05,1.76448]
[1778727681554,50.79,79411.42,0.0,0.99123,1e-05,1.76814]
[1778727686589,50.79,79414.61,0.0,0.99125,1e-05,1.7649]
[1778727688740,50.79,79419.84,0.0,0.99129,1e-05,1.75932]
[1778727691625,50.79,79426.88,0.0,0.99133,1e-05,1.75063]
[1778727696661,50.79,79425.78,0.0,0.99133,1e-05,1.75215]
[1778727701694,50.8,79425.95,0.0,0.99132,1e-05,1.75229]
[1778727706729,50.8,79425.96,0.0,0.99132,1e-05,1.75259]
[1778727711764,50.8,79427.57,0.0,0.99133,1e-05,1.75117]
[1778727716799,50.8,79425.34,0.0,0.99132,1e-05,1.7539]
[1778727722842,50.8,79429.27,0.0,0.99134,1e-05,1.75011]
[1778727727876,50.8,79429.21,0.0,0.99133,1e-05,1.7505]
[1778727732911,50.81,79431.5,0.0,0.99135,1e-05,1.74838]
[1778727736939,50.81,79436.81,0.0,0.99138,1e-05,1.74298]
[1778727741974,50.81,79432.96,0.0,0.99135,1e-05,1.74753]
[1778727746002,50.81,79438.45,0.0,0.99138,1e-05,1.74194]
[1778727751037,50.81,79438.85,0.0,0.99139,1e-05,1.74072]
[1778727756072,50.82,79439.85,0.0,0.99139,1e-05,1.74012]
[1778727761107,50.82,79434.88,0.0,0.99136,1e-05,1.74589]
[1778727764130,50.82,79428.12,0.0,0.99132,1e-05,1.75341]
[1778727766144,50.82,79422.53,0.0,0.99128,1e-05,1.75958]
[1778727771180,50.82,79422.6,0.0,0.99128,1e-05,1.75976]
[1778727772186,50.82,79428.5,0.0,0.99132,1e-05,1.75344]
[1778727773193,50.82,79433.29,0.0,0.99135,1e-05,1.74835]
[1778727775207,50.82,79427.59,0.0,0.99131,1e-05,1.75464]
[1778727780242,50.82,79422.78,0.0,0.99128,1e-05,1.76013]
[1778727785278,50.83,79423.89,0.0,0.99128,1e-05,1.75921]
[1778727789442,50.83,79418.22,0.0,0.99125,1e-05,1.76558]
[1778727795346,50.83,79413.54,0.0,0.99122,1e-05,1.77098]
[1778727800383,50.83,79412.48,0.0,0.99121,1e-05,1.77238]
[1778727803403,50.83,79420.16,0.0,0.99126,1e-05,1.76419]
[1778727808438,50.83,79421.8,0.0,0.99126,1e-05,1.76274]
[1778727809582,50.83,79429.08,0.0,0.99131,1e-05,1.75493]
[1778727811459,50.83,79429.56,0.0,0.99132,1e-05,1.75332]
[1778727816494,50.84,79429.02,0.0,0.99131,1e-05,1.75431]
[1778727822536,50.84,79428.05,0.0,0.9913,1e-05,1.75585]
[1778727827572,50.84,79420.6,0.0,0.99125,1e-05,1.7643]
[1778727832606,50.84,79420.95,0.0,0.99125,1e-05,1.76425]
[1778727837641,50.84,79427.48,0.0,0.99129,1e-05,1.75751]
[1778727841671,50.85,79432.65,0.0,0.99132,1e-05,1.75225]
[1778727846706,50.85,79429.38,0.0,0.9913,1e-05,1.75619]
[1778727849862,50.85,79424.06,0.0,0.99127,1e-05,1.76218]
[1778727851739,50.85,79421.34,0.0,0.99125,1e-05,1.76527]
[1778727856778,50.85,79420.85,0.0,0.99124,1e-05,1.76611]
[1778727858789,50.85,79414.71,0.0,0.9912,1e-05,1.7729]
[1778727863824,50.85,79418.55,0.0,0.99123,1e-05,1.76894]
[1778727868859,50.85,79415.42,0.0,0.99121,1e-05,1.77255]
[1778727873897,50.85,79414.93,0.0,0.99121,1e-05,1.77201]
[1778727880073,50.86,79412.29,0.0,0.99119,1e-05,1.77513]
[1778727881950,50.86,79417.56,0.0,0.99122,1e-05,1.76942]
[1778727886985,50.86,79414.0,0.0,0.9912,1e-05,1.77352]
[1778727892020,50.86,79410.91,0.0,0.99118,1e-05,1.77704]
[1778727898062,50.86,79410.22,0.0,0.99117,1e-05,1.77796]
[1778727903097,50.86,79411.1,0.0,0.99118,1e-05,1.77713]
[1778727908133,50.86,79412.5,0.0,0.99119,1e-05,1.77573]
[1778727913168,50.86,79414.65,0.0,0.9912,1e-05,1.77351]
[1778727917195,50.86,79409.04,0.0,0.99116,1e-05,1.77972]
[1778727922230,50.86,79404.24,0.0,0.99113,1e-05,1.78504]
[1778727923237,50.86,79398.34,0.0,0.9911,1e-05,1.79151]
[1778727928275,50.86,79398.89,0.0,0.9911,1e-05,1.79087]
[1778727929284,50.86,79393.11,0.0,0.99106,1e-05,1.79721]
[1778727931295,50.86,79387.75,0.0,0.99103,1e-05,1.80181]
[1778727934317,50.86,79378.64,0.0,0.99098,1e-05,1.81179]
[1778727936332,50.86,79371.87,0.0,0.99093,1e-05,1.8192]
[1778727941366,50.86,79369.98,0.0,0.99092,1e-05,1.82099]
[1778727942373,50.86,79378.99,0.0,0.99098,1e-05,1.81093]
[1778727943380,50.86,79386.81,0.0,0.99103,1e-05,1.80224]
[1778727948416,50.86,79387.12,0.0,0.99103,1e-05,1.80179]
[1778727953450,50.86,79390.78,0.0,0.99106,1e-05,1.79766]
[1778727958485,50.86,79393.85,0.0,0.99108,1e-05,1.79421]
[1778727963520,50.86,79391.56,0.0,0.99106,1e-05,1.79663]
[1778727968558,50.86,79392.52,0.0,0.99107,1e-05,1.79546]
[1778727974597,50.86,79394.28,0.0,0.99108,1e-05,1.7934]
[1778727979634,50.85,79389.21,0.0,0.99105,1e-05,1.79887]
[1778727980776,50.85,79380.51,0.0,0.991,1e-05,1.80845]
[1778727984667,50.85,79376.35,0.0,0.99097,1e-05,1.81287]
[1778727989703,50.85,79372.78,0.0,0.99095,1e-05,1.81655]
[1778727990846,50.85,79362.34,0.0,0.99088,1e-05,1.82814]
[1778727992723,50.85,79357.84,0.0,0.99086,1e-05,1.83175]
[1778727997759,50.86,79361.71,0.0,0.99087,1e-05,1.83001]
[1778728002794,50.88,79361.41,0.0,0.99085,1e-05,1.83291]
[1778728005814,50.88,79355.0,0.0,0.9908,1e-05,1.84162]
[1778728009843,50.89,79347.79,0.0,0.99074,1e-05,1.85171]
[1778728014879,50.91,79343.71,0.0,0.9907,1e-05,1.85867]
[1778728019916,50.92,79342.9,0.0,0.99069,1e-05,1.86186]
[1778728024950,50.93,79347.55,0.0,0.9907,1e-05,1.85886]
[1778728029985,50.94,79346.02,0.0,0.99068,1e-05,1.86287]
[1778728035023,50.95,79339.05,0.0,0.99062,1e-05,1.87306]
[1778728037037,50.96,79337.32,0.0,0.9906,1e-05,1.8759]
[1778728040058,50.96,79331.67,0.0,0.99056,1e-05,1.88366]
[1778728044087,50.97,79326.24,0.0,0.99051,1e-05,1.89156]
[1778728049122,50.98,79328.73,0.0,0.99052,1e-05,1.89078]
[1778728054157,50.99,79325.24,0.0,0.99049,1e-05,1.89597]
[1778728059193,51.0,79323.74,0.0,0.99047,1e-05,1.89937]
[1778728060201,51.0,79305.19,0.0,0.99034,1e-05,1.92123]
[1778728061349,51.01,79281.93,0.0,0.99018,1e-05,1.9488]
[1778728062237,51.01,79281.93,0.0,0.99017,1e-05,1.94915]
[1778728063221,51.01,79271.36,0.0,0.9901,1e-05,1.96194]
[1778728064231,51.01,79256.69,0.0,0.98999,1e-05,1.97992]
[1778728065240,51.01,79251.54,0.0,0.98996,1e-05,1.98633]
[1778728067250,51.02,79246.32,0.0,0.98992,1e-05,1.99307]
[1778728071422,51.02,79238.86,0.0,0.98986,1e-05,2.00298]
[1778728073292,51.02,79243.56,0.0,0.98989,1e-05,1.99779]
[1778728078327,51.03,79248.91,0.0,0.98992,1e-05,1.99258]
[1778728081492,51.03,79241.58,0.0,0.98986,1e-05,2.0021]
[1778728082356,51.03,79241.58,0.0,0.98986,1e-05,2.00232]
[1778728083364,51.03,79230.64,0.0,0.98978,1e-05,2.01571]
[1778728087413,51.04,79195.7,0.0,0.98952,1e-05,2.05888]
[1778728088422,51.04,79157.24,0.0,0.98924,1e-05,2.10674]
[1778728089426,51.04,79138.62,0.0,0.9891,1e-05,2.13023]
[1778728090439,51.04,79143.05,0.0,0.98913,1e-05,2.12463]
[1778728091570,51.04,79152.75,0.0,0.9892,1e-05,2.11243]
[1778728092457,51.04,79161.51,0.0,0.98927,1e-05,2.10147]
[1778728093462,51.04,79160.93,0.0,0.98927,1e-05,2.10223]
[1778728094469,51.04,79151.43,0.0,0.98919,1e-05,2.11419]
[1778728095476,51.04,79147.14,0.0,0.98916,1e-05,2.11962]
[1778728096487,51.04,79141.54,0.0,0.98912,1e-05,2.12671]
[1778728098500,51.04,79163.29,0.0,0.98928,1e-05,2.09964]
[1778728099512,51.04,79174.27,0.0,0.98936,1e-05,2.08603]
[1778728100515,51.04,79173.47,0.0,0.98936,1e-05,2.08711]
[1778728101522,51.04,79168.07,0.0,0.98932,1e-05,2.09392]
[1778728102530,51.04,79164.52,0.0,0.98929,1e-05,2.09843]
[1778728103537,51.04,79170.8,0.0,0.98934,1e-05,2.09067]
[1778728104543,51.04,79175.56,0.0,0.98937,1e-05,2.08484]
[1778728105555,51.04,79181.6,0.0,0.98941,1e-05,2.07744]
[1778728106557,51.04,79191.13,0.0,0.98948,1e-05,2.06577]
[1778728107569,51.04,79193.25,0.0,0.9895,1e-05,2.06329]
[1778728109580,51.05,79198.21,0.0,0.98953,1e-05,2.05747]
[1778728111593,51.05,79206.8,0.0,0.9896,1e-05,2.04585]
[1778728113607,51.05,79212.01,0.0,0.98964,1e-05,2.03981]
[1778728115621,51.05,79217.31,0.0,0.98967,1e-05,2.0337]
[1778728117635,51.05,79212.02,0.0,0.98963,1e-05,2.04066]
[1778728121785,51.06,79218.4,0.0,0.98967,1e-05,2.03357]
[1778728124684,51.06,79220.52,0.0,0.98969,1e-05,2.03154]
[1778728128712,51.06,79214.81,0.0,0.98964,1e-05,2.03919]
[1778728133747,51.07,79214.33,0.0,0.98963,1e-05,2.0406]
[1778728137787,51.07,79191.48,0.0,0.98946,1e-05,2.0691]
[1778728138793,51.07,79171.51,0.0,0.98931,1e-05,2.09402]
[1778728139799,51.07,79166.39,0.0,0.98928,1e-05,2.10046]
[1778728140806,51.07,79172.14,0.0,0.98932,1e-05,2.09336]
[1778728141929,51.07,79180.54,0.0,0.98938,1e-05,2.083]
[1778728145842,51.07,79181.29,0.0,0.98938,1e-05,2.08234]
[1778728149870,51.07,79190.85,0.0,0.98945,1e-05,2.07088]
[1778728150880,51.07,79197.92,0.0,0.9895,1e-05,2.06228]
[1778728151999,51.07,79215.56,0.0,0.98963,1e-05,2.0408]
[1778728152907,51.08,79215.56,0.0,0.98963,1e-05,2.0411]
[1778728153907,51.08,79221.22,0.0,0.98967,1e-05,2.03437]
[1778728155923,51.08,79219.42,0.0,0.98966,1e-05,2.03692]
[1778728157935,51.08,79211.57,0.0,0.9896,1e-05,2.04667]
[1778728159951,51.08,79212.21,0.0,0.9896,1e-05,2.04635]
[1778728164984,51.08,79210.09,0.0,0.98958,1e-05,2.04956]
[1778728170020,51.09,79210.35,0.0,0.98958,1e-05,2.04998]
[1778728172141,51.09,79217.41,0.0,0.98963,1e-05,2.04041]
[1778728175059,51.09,79219.06,0.0,0.98964,1e-05,2.03888]
[1778728180098,51.1,79218.69,0.0,0.98964,1e-05,2.04015]
[1778728185176,51.1,79222.11,0.0,0.98966,1e-05,2.03677]
[1778728188161,51.1,79224.05,0.0,0.98967,1e-05,2.03493]
[1778728190179,51.1,79215.06,0.0,0.9896,1e-05,2.04622]
[1778728193197,51.11,79211.3,0.0,0.98957,1e-05,2.05141]
[1778728198232,51.11,79210.94,0.0,0.98956,1e-05,2.05241]
[1778728202262,51.11,79217.49,0.0,0.98961,1e-05,2.0451]
[1778728205285,51.11,79222.29,0.0,0.98964,1e-05,2.03971]
[1778728210321,51.12,79224.51,0.0,0.98965,1e-05,2.03766]
[1778728215354,51.12,79225.63,0.0,0.98965,1e-05,2.03712]
[1778728220389,51.13,79228.2,0.0,0.98967,1e-05,2.035]
[1778728223410,51.13,79232.7,0.0,0.9897,1e-05,2.03007]
[1778728226432,51.13,79224.75,0.0,0.98964,1e-05,2.0401]
[1778728227438,51.13,79218.53,0.0,0.98959,1e-05,2.048]
[1778728232575,51.14,79219.7,0.0,0.9896,1e-05,2.04592]
[1778728238515,51.14,79222.22,0.0,0.98961,1e-05,2.04372]
[1778728243551,51.14,79222.32,0.0,0.98961,1e-05,2.04431]
[1778728248587,51.15,79222.57,0.0,0.98961,1e-05,2.04469]
[1778728253621,51.15,79221.09,0.0,0.98959,1e-05,2.0472]
[1778728259663,51.15,79218.73,0.0,0.98957,1e-05,2.05078]
[1778728264698,51.16,79215.74,0.0,0.98955,1e-05,2.05527]
[1778728269733,51.16,79212.89,0.0,0.98952,1e-05,2.0593]
[1778728274769,51.16,79212.71,0.0,0.98952,1e-05,2.06034]
[1778728277790,51.17,79206.9,0.0,0.98947,1e-05,2.06773]
[1778728281818,51.17,79202.24,0.0,0.98943,1e-05,2.07406]
[1778728282825,51.17,79194.92,0.0,0.98938,1e-05,2.08311]
[1778728284841,51.17,79192.14,0.0,0.98936,1e-05,2.08682]
[1778728285846,51.17,79186.85,0.0,0.98932,1e-05,2.09339]
[1778728290881,51.17,79188.39,0.0,0.98933,1e-05,2.09195]
[1778728295916,51.17,79188.43,0.0,0.98933,1e-05,2.09088]
[1778728300951,51.17,79187.8,0.0,0.98932,1e-05,2.092]
[1778728305987,51.18,79191.37,0.0,0.98935,1e-05,2.08801]
[1778728311021,51.18,79190.06,0.0,0.98934,1e-05,2.09018]
[1778728313138,51.18,79195.5,0.0,0.98938,1e-05,2.08353]
[1778728315056,51.18,79205.85,0.0,0.98945,1e-05,2.07107]
[1778728318073,51.18,79212.09,0.0,0.98949,1e-05,2.06378]
[1778728320087,51.18,79216.64,0.0,0.98953,1e-05,2.05848]
[1778728321093,51.19,79219.74,0.0,0.98955,1e-05,2.05484]
[1778728323208,51.19,79236.73,0.0,0.98967,1e-05,2.03445]
[1778728325121,51.19,79230.85,0.0,0.98962,1e-05,2.04195]
[1778728326128,51.19,79225.45,0.0,0.98958,1e-05,2.04869]
[1778728328143,51.19,79230.51,0.0,0.98962,1e-05,2.04269]
[1778728333281,51.19,79231.65,0.0,0.98962,1e-05,2.04227]
[1778728339221,51.2,79228.56,0.0,0.98959,1e-05,2.047]
[1778728341243,51.2,79227.0,0.0,0.98958,1e-05,2.0492]
[1778728346269,51.2,79231.78,0.0,0.98961,1e-05,2.04396]
[1778728351304,51.21,79235.82,0.0,0.98964,1e-05,2.03842]
[1778728359360,51.21,79235.76,0.0,0.98964,1e-05,2.03992]
[1778728364395,51.22,79236.9,0.0,0.98964,1e-05,2.03946]
[1778728369437,51.22,79237.54,0.0,0.98964,1e-05,2.03916]
[1778728371451,51.22,79245.89,0.0,0.9897,1e-05,2.0295]
[1778728372453,51.22,79249.71,0.0,0.98972,1e-05,2.02505]
[1778728376479,51.23,79255.47,0.0,0.98976,1e-05,2.01882]
[1778728378493,51.23,79257.2,0.0,0.98977,1e-05,2.01713]
[1778728383631,51.23,79256.64,0.0,0.98976,1e-05,2.01896]
[1778728386550,51.24,79263.34,0.0,0.98981,1e-05,2.01127]
[1778728387556,51.24,79270.99,0.0,0.98986,1e-05,2.0023]
[1778728388564,51.24,79272.87,0.0,0.98987,1e-05,2.00048]
[1778728393701,51.24,79274.86,0.0,0.98988,1e-05,1.99918]
[1778728399640,51.25,79275.49,0.0,0.98987,1e-05,1.99972]
[1778728404676,51.26,79277.01,0.0,0.98988,1e-05,1.99896]
[1778728407696,51.26,79270.1,0.0,0.98983,1e-05,2.00785]
[1778728408703,51.26,79264.83,0.0,0.98979,1e-05,2.01436]
[1778728409710,51.26,79258.82,0.0,0.98974,1e-05,2.02177]
[1778728413841,51.26,79264.06,0.0,0.98978,1e-05,2.01479]
[1778728418775,51.27,79267.18,0.0,0.9898,1e-05,2.01197]
[1778728423911,51.27,79263.47,0.0,0.98977,1e-05,2.01736]
[1778728430858,51.28,79260.76,0.0,0.98974,1e-05,2.0218]
[1778728437908,51.28,79260.94,0.0,0.98974,1e-05,2.02277]
[1778728441935,51.29,79265.19,0.0,0.98976,1e-05,2.01834]
[1778728446973,51.29,79266.78,0.0,0.98977,1e-05,2.01733]
[1778728447977,51.29,79272.46,0.0,0.98981,1e-05,2.0107]
[1778728448984,51.29,79281.6,0.0,0.98987,1e-05,1.99997]
[1778728454022,51.3,79284.0,0.0,0.98988,1e-05,1.99818]
[1778728459058,51.3,79280.81,0.0,0.98985,1e-05,2.00306]
[1778728462076,51.31,79275.54,0.0,0.98981,1e-05,2.00998]
[1778728470134,51.32,79272.26,0.0,0.98978,1e-05,2.01548]
[1778728475167,51.32,79269.62,0.0,0.98976,1e-05,2.01826]
[1778728479195,51.32,79261.89,0.0,0.9897,1e-05,2.02834]
[1778728484333,51.33,79264.74,0.0,0.98972,1e-05,2.02583]
[1778728490273,51.33,79264.5,0.0,0.98971,1e-05,2.02727]
[1778728495310,51.34,79264.28,0.0,0.9897,1e-05,2.02849]
[1778728500345,51.34,79262.82,0.0,0.98969,1e-05,2.03119]
[1778728505381,51.35,79259.9,0.0,0.98966,1e-05,2.03567]
[1778728507394,51.35,79255.98,0.0,0.98963,1e-05,2.04078]
[1778728509408,51.35,79262.83,0.0,0.98968,1e-05,2.03283]
[1778728513436,51.35,79254.53,0.0,0.98961,1e-05,2.0436]
[1778728514545,51.36,79254.03,0.0,0.98961,1e-05,2.04437]
[1778728520485,51.36,79254.58,0.0,0.98961,1e-05,2.0446]
[1778728524616,51.36,79260.93,0.0,0.98965,1e-05,2.0375]
[1778728526527,51.36,79260.75,0.0,0.98965,1e-05,2.03804]
[1778728530556,51.37,79266.31,0.0,0.98968,1e-05,2.03198]
[1778728531562,51.37,79261.23,0.0,0.98965,1e-05,2.03692]
[1778728532569,51.37,79258.72,0.0,0.98963,1e-05,2.04012]
[1778728537605,51.37,79259.64,0.0,0.98964,1e-05,2.03977]
[1778728542639,51.38,79259.94,0.0,0.98963,1e-05,2.04017]
[1778728546667,51.38,79265.51,0.0,0.98967,1e-05,2.03404]
[1778728548681,51.38,79258.38,0.0,0.98962,1e-05,2.043]
[1778728552710,51.38,79256.35,0.0,0.9896,1e-05,2.04603]
[1778728557746,51.39,79255.0,0.0,0.98958,1e-05,2.04836]
[1778728562779,51.39,79251.98,0.0,0.98956,1e-05,2.05282]
[1778728564908,51.39,79245.77,0.0,0.98951,1e-05,2.06063]
[1778728570835,51.39,79247.0,0.0,0.98952,1e-05,2.05978]
[1778728575870,51.4,79244.48,0.0,0.9895,1e-05,2.06336]
[1778728580905,51.4,79248.87,0.0,0.98952,1e-05,2.0585]
[1778728585940,51.4,79248.7,0.0,0.98952,1e-05,2.0592]
[1778728591982,51.4,79247.84,0.0,0.98952,1e-05,2.05941]
[1778728597017,51.41,79251.26,0.0,0.98954,1e-05,2.05571]
[1778728602066,51.41,79251.81,0.0,0.98954,1e-05,2.05552]
[1778728607098,51.41,79246.59,0.0,0.9895,1e-05,2.06233]
[1778728612133,51.41,79242.93,0.0,0.98947,1e-05,2.06725]
[1778728613140,51.41,79233.08,0.0,0.9894,1e-05,2.07941]
[1778728614152,51.41,79227.51,0.0,0.98936,1e-05,2.08633]
[1778728616165,51.41,79233.33,0.0,0.9894,1e-05,2.07928]
[1778728621200,51.42,79232.8,0.0,0.98939,1e-05,2.08025]
[1778728625330,51.42,79244.83,0.0,0.98948,1e-05,2.06577]
[1778728627243,51.42,79239.57,0.0,0.98944,1e-05,2.07239]
[1778728628251,51.42,79231.97,0.0,0.98938,1e-05,2.0818]
[1778728633285,51.42,79230.5,0.0,0.98937,1e-05,2.08389]
[1778728638321,51.42,79232.11,0.0,0.98938,1e-05,2.08221]
[1778728643355,51.42,79227.01,0.0,0.98934,1e-05,2.08881]
[1778728648397,51.42,79226.08,0.0,0.98933,1e-05,2.09016]
[1778728652418,51.42,79222.24,0.0,0.98931,1e-05,2.09363]
[1778728654433,51.42,79212.98,0.0,0.98924,1e-05,2.10514]
[1778728655540,51.42,79207.24,0.0,0.9892,1e-05,2.11228]
[1778728657454,51.42,79203.31,0.0,0.98917,1e-05,2.11716]
[1778728662492,51.42,79199.62,0.0,0.98914,1e-05,2.12169]
[1778728666522,51.42,79207.95,0.0,0.98921,1e-05,2.1112]
[1778728668536,51.42,79212.11,0.0,0.98924,1e-05,2.106]
[1778728673579,51.42,79212.41,0.0,0.98924,1e-05,2.10567]
[1778728675685,51.42,79229.76,0.0,0.98937,1e-05,2.0842]
[1778728676600,51.42,79229.76,0.0,0.98937,1e-05,2.08423]
[1778728677606,51.42,79234.52,0.0,0.9894,1e-05,2.07841]
[1778728679620,51.42,79235.58,0.0,0.98941,1e-05,2.07722]
[1778728680627,51.42,79240.68,0.0,0.98945,1e-05,2.07102]
[1778728682641,51.43,79245.22,0.0,0.98948,1e-05,2.06561]
[1778728684655,51.43,79248.32,0.0,0.9895,1e-05,2.06199]
[1778728689690,51.43,79246.5,0.0,0.98949,1e-05,2.06469]
[1778728692715,51.43,79259.93,0.0,0.98958,1e-05,2.04859]
[1778728693721,51.43,79273.53,0.0,0.98968,1e-05,2.03223]
[1778728694728,51.43,79274.48,0.0,0.98969,1e-05,2.03123]
[1778728699762,51.43,79279.64,0.0,0.98972,1e-05,2.02577]
[1778728704797,51.44,79278.25,0.0,0.9897,1e-05,2.02822]
[1778728709848,51.44,79280.1,0.0,0.98971,1e-05,2.02675]
[1778728713863,51.44,79273.32,0.0,0.98967,1e-05,2.03413]
[1778728718898,51.45,79275.62,0.0,0.98968,1e-05,2.03222]
[1778728723934,51.45,79278.02,0.0,0.98969,1e-05,2.02991]
[1778728724954,51.45,79283.02,0.0,0.98973,1e-05,2.02404]
[1778728726045,51.45,79292.0,0.0,0.98979,1e-05,2.0136]
[1778728730982,51.46,79285.38,0.0,0.98974,1e-05,2.02245]
[1778728735010,51.46,79278.89,0.0,0.98969,1e-05,2.03089]
[1778728740045,51.47,79280.87,0.0,0.9897,1e-05,2.02927]
[1778728745081,51.47,79280.91,0.0,0.98969,1e-05,2.02982]
[1778728750115,51.47,79281.89,0.0,0.98969,1e-05,2.02958]
[1778728755151,51.48,79282.54,0.0,0.98969,1e-05,2.02958]
[1778728758171,51.48,79287.59,0.0,0.98973,1e-05,2.02399]
[1778728763206,51.48,79283.08,0.0,0.98969,1e-05,2.03024]
[1778728768241,51.49,79280.65,0.0,0.98967,1e-05,2.03393]
[1778728773277,51.49,79282.27,0.0,0.98968,1e-05,2.03136]
[1778728778312,51.49,79280.51,0.0,0.98967,1e-05,2.03427]
[1778728783347,51.5,79275.53,0.0,0.98963,1e-05,2.04101]
[1778728785361,51.5,79267.87,0.0,0.98957,1e-05,2.05055]
[1778728786367,51.5,79262.34,0.0,0.98953,1e-05,2.05738]
[1778728790396,51.5,79259.36,0.0,0.9895,1e-05,2.0614]
[1778728791403,51.5,79254.34,0.0,0.98947,1e-05,2.06761]
[1778728792409,51.5,79247.69,0.0,0.98942,1e-05,2.07583]
[1778728797446,51.5,79246.08,0.0,0.9894,1e-05,2.07812]
[1778728798451,51.5,79240.11,0.0,0.98936,1e-05,2.08551]
[1778728799458,51.5,79229.96,0.0,0.98929,1e-05,2.09807]
[1778728804494,51.5,79225.47,0.0,0.98925,1e-05,2.10375]
[1778728809530,51.5,79222.43,0.0,0.98923,1e-05,2.10766]
[1778728811544,51.51,79227.69,0.0,0.98927,1e-05,2.10119]
[1778728816678,51.51,79227.96,0.0,0.98927,1e-05,2.10103]
[1778728819600,51.51,79222.37,0.0,0.98923,1e-05,2.10805]
[1778728822620,51.51,79211.57,0.0,0.98914,1e-05,2.12155]
[1778728823628,51.51,79206.18,0.0,0.9891,1e-05,2.12828]
[1778728828669,51.51,79191.74,0.0,0.989,1e-05,2.14635]
[1778728829669,51.51,79171.81,0.0,0.98884,1e-05,2.17151]
[1778728831689,51.5,79162.44,0.0,0.98878,1e-05,2.18182]
[1778728836823,51.5,79151.29,0.0,0.9887,1e-05,2.19557]
[1778728837728,51.5,79151.29,0.0,0.9887,1e-05,2.19421]
[1778728839740,51.48,79145.12,0.0,0.98867,1e-05,2.19948]
[1778728843771,51.46,79124.58,0.0,0.98854,1e-05,2.2219]
[1778728844780,51.46,79108.83,0.0,0.98841,1e-05,2.2421]
[1778728845785,51.46,79102.88,0.0,0.98837,1e-05,2.24967]
[1778728846902,51.46,79112.82,0.0,0.98845,1e-05,2.23642]
[1778728848806,51.46,79118.46,0.0,0.98849,1e-05,2.22862]
[1778728849818,51.46,79119.65,0.0,0.98851,1e-05,2.22687]
[1778728851829,51.46,79113.37,0.0,0.98846,1e-05,2.23464]
[1778728854868,51.45,79083.92,0.0,0.98823,1e-05,2.27291]
[1778728855878,51.45,79083.92,0.0,0.98823,1e-05,2.27244]
[1778728856984,51.45,79059.29,0.0,0.98803,1e-05,2.30494]
[1778728857885,51.45,79059.29,0.0,0.98803,1e-05,2.30463]
[1778728858897,51.45,79053.17,0.0,0.98798,1e-05,2.3125]
[1778728859900,51.45,79045.97,0.0,0.98793,1e-05,2.32183]
[1778728860907,51.44,79048.46,0.0,0.98795,1e-05,2.31811]
[1778728862943,51.44,79055.49,0.0,0.98801,1e-05,2.30831]
[1778728863951,51.43,79075.04,0.0,0.98819,1e-05,2.27855]
[1778728864978,51.43,79083.49,0.0,0.98826,1e-05,2.26708]
[1778728865965,51.42,79096.02,0.0,0.98836,1e-05,2.25031]
[1778728867080,51.42,79124.03,0.0,0.98859,1e-05,2.21335]
[1778728868985,51.42,79123.22,0.0,0.98858,1e-05,2.21424]
[1778728869992,51.42,79118.09,0.0,0.98854,1e-05,2.22073]
[1778728872025,51.42,79110.28,0.0,0.98848,1e-05,2.23053]
[1778728874024,51.42,79105.13,0.0,0.98844,1e-05,2.23666]
[1778728877150,51.41,79114.27,0.0,0.98852,1e-05,2.22413]
[1778728880063,51.41,79121.09,0.0,0.98858,1e-05,2.21475]
[1778728885099,51.41,79113.08,0.0,0.98852,1e-05,2.22427]
[1778728886106,51.41,79107.6,0.0,0.98848,1e-05,2.23121]
[1778728889128,51.4,79115.83,0.0,0.98855,1e-05,2.21991]
[1778728894165,51.4,79115.98,0.0,0.98856,1e-05,2.21735]
[1778728895172,51.4,79121.56,0.0,0.9886,1e-05,2.20995]
[1778728896176,51.4,79129.37,0.0,0.98867,1e-05,2.19971]
[1778728900204,51.4,79123.11,0.0,0.98862,1e-05,2.2072]
[1778728902220,51.39,79118.24,0.0,0.98859,1e-05,2.21317]
[1778728907361,51.39,79121.8,0.0,0.98862,1e-05,2.2077]
[1778728911281,51.39,79115.24,0.0,0.98857,1e-05,2.21551]
[1778728913295,51.39,79121.52,0.0,0.98862,1e-05,2.20702]
[1778728917430,51.38,79112.68,0.0,0.98856,1e-05,2.21777]
[1778728923365,51.38,79112.46,0.0,0.98856,1e-05,2.21694]
[1778728928401,51.37,79108.73,0.0,0.98854,1e-05,2.22084]
[1778728931503,51.37,79116.22,0.0,0.9886,1e-05,2.21057]
[1778728936538,51.37,79116.73,0.0,0.98861,1e-05,2.20908]
[1778728937545,51.37,79104.36,0.0,0.98851,1e-05,2.22496]
[1778728937585,51.37,79084.71,0.0,0.98836,1e-05,2.25068]
[1778728938554,51.36,79084.25,0.0,0.98835,1e-05,2.25105]
[1778728939559,51.36,79077.73,0.0,0.9883,1e-05,2.25939]
[1778728942582,51.36,79088.1,0.0,0.98839,1e-05,2.24501]
[1778728943588,51.36,79093.9,0.0,0.98844,1e-05,2.23719]
[1778728947655,51.35,79084.1,0.0,0.98837,1e-05,2.24916]
[1778728950638,51.35,79079.19,0.0,0.98833,1e-05,2.25489]
[1778728952654,51.35,79069.57,0.0,0.98826,1e-05,2.2656]
[1778728957729,51.34,79072.14,0.0,0.98829,1e-05,2.26086]
[1778728959746,51.34,79066.32,0.0,0.98825,1e-05,2.26804]
[1778728961722,51.34,79059.34,0.0,0.98819,1e-05,2.27676]
[1778728962729,51.34,79051.42,0.0,0.98813,1e-05,2.28701]
[1778728964758,51.33,79028.72,0.0,0.98795,1e-05,2.3168]
[1778728965759,51.33,79019.42,0.0,0.98788,1e-05,2.32899]
[1778728967817,51.33,79033.57,0.0,0.988,1e-05,2.30921]
[1778728973814,51.32,79036.42,0.0,0.98803,1e-05,2.30345]
[1778728975828,51.32,79041.31,0.0,0.98808,1e-05,2.29628]
[1778728976835,51.32,79051.08,0.0,0.98816,1e-05,2.28295]
[1778728980866,51.31,79057.52,0.0,0.98822,1e-05,2.2733]
[1778728982880,51.31,79063.59,0.0,0.98827,1e-05,2.26473]
[1778728984917,51.31,79069.05,0.0,0.98831,1e-05,2.25703]
[1778728985922,51.31,79048.41,0.0,0.98815,1e-05,2.28412]
[1778728986921,51.3,79031.65,0.0,0.98801,1e-05,2.30623]
[1778728987961,51.3,79018.92,0.0,0.98791,1e-05,2.32303]
[1778728989939,51.3,79023.45,0.0,0.98795,1e-05,2.3162]
[1778728990949,51.3,79029.71,0.0,0.98801,1e-05,2.30744]
[1778728991954,51.3,79035.75,0.0,0.98806,1e-05,2.29901]
[1778728996998,51.29,79026.63,0.0,0.98799,1e-05,2.3097]
[1778728998031,51.29,79032.03,0.0,0.98804,1e-05,2.30211]
[1778729000018,51.29,79038.13,0.0,0.98809,1e-05,2.29329]
[1778729002030,51.28,79040.83,0.0,0.98812,1e-05,2.28908]
[1778729006060,51.28,79046.67,0.0,0.98817,1e-05,2.28014]
[1778729007066,51.28,79053.3,0.0,0.98823,1e-05,2.27106]
[1778729008107,51.28,79054.83,0.0,0.98824,1e-05,2.26878]
[1778729013108,51.27,79051.36,0.0,0.98823,1e-05,2.27067]
[1778729016130,51.27,79045.8,0.0,0.98819,1e-05,2.2773]
[1778729020162,51.26,79051.52,0.0,0.98824,1e-05,2.26864]
[1778729025196,51.26,79050.2,0.0,0.98824,1e-05,2.26912]
[1778729028250,51.25,79040.68,0.0,0.98816,1e-05,2.281]
[1778729030232,51.25,79039.14,0.0,0.98816,1e-05,2.2825]
[1778729035269,51.24,79048.46,0.0,0.98824,1e-05,2.2687]
[1778729038320,51.24,79038.67,0.0,0.98816,1e-05,2.28095]
[1778729040307,51.24,79036.04,0.0,0.98815,1e-05,2.28391]
[1778729043331,51.23,79043.25,0.0,0.98821,1e-05,2.27347]
[1778729045402,51.23,79049.07,0.0,0.98826,1e-05,2.26523]
[1778729047368,51.23,79058.32,0.0,0.98834,1e-05,2.2525]
[1778729048394,51.23,79065.15,0.0,0.98839,1e-05,2.24327]
[1778729050389,51.23,79066.6,0.0,0.98841,1e-05,2.24094]
[1778729051395,51.23,79071.72,0.0,0.98845,1e-05,2.23401]
[1778729052403,51.22,79076.4,0.0,0.98849,1e-05,2.22769]
[1778729054417,51.22,79077.5,0.0,0.9885,1e-05,2.22589]
[1778729059452,51.22,79078.15,0.0,0.98851,1e-05,2.22416]
[1778729061465,51.22,79071.65,0.0,0.98846,1e-05,2.23231]
[1778729066501,51.21,79074.05,0.0,0.98849,1e-05,2.22823]
[1778729071537,51.21,79074.15,0.0,0.9885,1e-05,2.22571]
[1778729075569,51.21,79078.12,0.0,0.98854,1e-05,2.21964]
[1778729078627,51.2,79086.74,0.0,0.98861,1e-05,2.20792]
[1778729079597,51.2,79086.62,0.0,0.98861,1e-05,2.20793]
[1778729080604,51.2,79092.37,0.0,0.98865,1e-05,2.20033]
[1778729081611,51.2,79098.58,0.0,0.9887,1e-05,2.1923]
[1778729085639,51.2,79100.26,0.0,0.98872,1e-05,2.18954]
[1778729087653,51.2,79095.0,0.0,0.98868,1e-05,2.19609]
[1778729091681,51.2,79090.08,0.0,0.98864,1e-05,2.20195]
[1778729094705,51.19,79084.81,0.0,0.9886,1e-05,2.20836]
[1778729099737,51.19,79074.5,0.0,0.98853,1e-05,2.22103]
[1778729103765,51.19,79082.21,0.0,0.98859,1e-05,2.21031]
[1778729104772,51.19,79090.08,0.0,0.98865,1e-05,2.19995]
[1778729105841,51.19,79098.37,0.0,0.98872,1e-05,2.18912]
[1778729106792,51.19,79123.49,0.0,0.98892,1e-05,2.15682]
[1778729107797,51.19,79139.7,0.0,0.98904,1e-05,2.13621]
[1778729108806,51.19,79163.26,0.0,0.98922,1e-05,2.10658]
[1778729109812,51.19,79163.23,0.0,0.98922,1e-05,2.10666]
[1778729110819,51.19,79174.49,0.0,0.9893,1e-05,2.09267]
[1778729111825,51.19,79179.6,0.0,0.98934,1e-05,2.08639]
[1778729112833,51.19,79188.33,0.0,0.9894,1e-05,2.07567]
[1778729115860,51.19,79193.67,0.0,0.98944,1e-05,2.06938]
[1778729120895,51.19,79192.62,0.0,0.98943,1e-05,2.07119]
[1778729125929,51.19,79191.93,0.0,0.98942,1e-05,2.07253]
[1778729126937,51.19,79186.88,0.0,0.98938,1e-05,2.07886]
[1778729127943,51.19,79186.88,0.0,0.98938,1e-05,2.07895]
[1778729130964,51.19,79181.75,0.0,0.98934,1e-05,2.08552]
[1778729135999,51.2,79179.78,0.0,0.98933,1e-05,2.08689]
[1778729140028,51.2,79175.3,0.0,0.9893,1e-05,2.0927]
[1778729141034,51.2,79169.42,0.0,0.98926,1e-05,2.10007]
[1778729146074,51.2,79174.21,0.0,0.98929,1e-05,2.09432]
[1778729151110,51.2,79174.02,0.0,0.98929,1e-05,2.09476]
[1778729156146,51.2,79174.98,0.0,0.98929,1e-05,2.09374]
[1778729161181,51.2,79177.54,0.0,0.98931,1e-05,2.09072]
[1778729166217,51.2,79181.46,0.0,0.98934,1e-05,2.08603]
[1778729169250,51.2,79187.04,0.0,0.98938,1e-05,2.07921]
[1778729171251,51.2,79191.05,0.0,0.98941,1e-05,2.07433]
[1778729173266,51.2,79191.76,0.0,0.98941,1e-05,2.07357]
[1778729178304,51.2,79191.75,0.0,0.98941,1e-05,2.07388]
[1778729183338,51.21,79196.18,0.0,0.98944,1e-05,2.06873]
[1778729189390,51.21,79197.2,0.0,0.98945,1e-05,2.06793]
[1778729193409,51.21,79211.21,0.0,0.98956,1e-05,2.04966]
[1778729194416,51.21,79223.96,0.0,0.98965,1e-05,2.03422]
[1778729195423,51.21,79226.87,0.0,0.98967,1e-05,2.03083]
[1778729199460,51.21,79228.49,0.0,0.98968,1e-05,2.02944]
[1778729204486,51.22,79232.26,0.0,0.9897,1e-05,2.02563]
[1778729209531,51.22,79227.47,0.0,0.98966,1e-05,2.03222]
[1778729214560,51.22,79222.8,0.0,0.98962,1e-05,2.03862]
[1778729217581,51.23,79217.45,0.0,0.98958,1e-05,2.04555]
[1778729219602,51.23,79209.92,0.0,0.98952,1e-05,2.05501]
[1778729222622,51.23,79225.0,0.0,0.98963,1e-05,2.03695]
[1778729223629,51.23,79233.79,0.0,0.9897,1e-05,2.02643]
[1778729224636,51.23,79234.12,0.0,0.9897,1e-05,2.02619]
[1778729229677,51.24,79228.79,0.0,0.98965,1e-05,2.03348]
[1778729233700,51.24,79222.08,0.0,0.9896,1e-05,2.04227]
[1778729235716,51.24,79218.04,0.0,0.98957,1e-05,2.04748]
[1778729240749,51.24,79214.54,0.0,0.98954,1e-05,2.05257]
[1778729245785,51.25,79212.99,0.0,0.98952,1e-05,2.05515]
[1778729246791,51.25,79211.3,0.0,0.98951,1e-05,2.05735]
[1778729250820,51.25,79210.62,0.0,0.9895,1e-05,2.05868]
[1778729255857,51.25,79214.37,0.0,0.98953,1e-05,2.05332]
[1778729259890,51.26,79221.14,0.0,0.98958,1e-05,2.04559]
[1778729264919,51.26,79224.67,0.0,0.9896,1e-05,2.04203]
[1778729269964,51.26,79229.13,0.0,0.98963,1e-05,2.03741]
[1778729272983,51.27,79234.26,0.0,0.98966,1e-05,2.03169]
[1778729278018,51.27,79235.49,0.0,0.98967,1e-05,2.03106]
[1778729279025,51.27,79243.02,0.0,0.98972,1e-05,2.02213]
[1778729280040,51.27,79252.25,0.0,0.98979,1e-05,2.0112]
[1778729283057,51.27,79264.25,0.0,0.98987,1e-05,1.99742]
[1778729284065,51.28,79264.25,0.0,0.98987,1e-05,1.99765]
[1778729285069,51.28,79272.49,0.0,0.98992,1e-05,1.98805]
[1778729286081,51.28,79277.71,0.0,0.98996,1e-05,1.98209]
[1778729289101,51.28,79286.06,0.0,0.99001,1e-05,1.97295]
[1778729290110,51.28,79292.77,0.0,0.99006,1e-05,1.96529]
[1778729292119,51.29,79296.26,0.0,0.99008,1e-05,1.96173]
[1778729295139,51.29,79301.84,0.0,0.99011,1e-05,1.95602]
[1778729297153,51.29,79295.76,0.0,0.99007,1e-05,1.96374]
[1778729299167,51.29,79289.27,0.0,0.99002,1e-05,1.97194]
[1778729304214,51.3,79293.54,0.0,0.99004,1e-05,1.96825]
[1778729306217,51.3,79298.72,0.0,0.99007,1e-05,1.96269]
[1778729310262,51.31,79314.82,0.0,0.99018,1e-05,1.94495]
[1778729314273,51.32,79320.17,0.0,0.99022,1e-05,1.93862]
[1778729319308,51.32,79330.82,0.0,0.99028,1e-05,1.92786]
[1778729320321,51.33,79339.56,0.0,0.99034,1e-05,1.91808]
[1778729321322,51.33,79339.56,0.0,0.99033,1e-05,1.91842]
[1778729325350,51.33,79345.72,0.0,0.99037,1e-05,1.91272]
[1778729327365,51.35,79342.44,0.0,0.99032,1e-05,1.92049]
[1778729328372,51.36,79336.51,0.0,0.99028,1e-05,1.92769]
[1778729329378,51.36,79333.73,0.0,0.99026,1e-05,1.93125]
[1778729334413,51.37,79337.94,0.0,0.99028,1e-05,1.928]
[1778729338441,51.37,79332.88,0.0,0.99024,1e-05,1.93518]
[1778729343477,51.38,79335.21,0.0,0.99024,1e-05,1.93406]
[1778729348512,51.39,79334.37,0.0,0.99023,1e-05,1.93665]
[1778729353547,51.4,79331.58,0.0,0.9902,1e-05,1.94149]
[1778729358583,51.4,79329.41,0.0,0.99018,1e-05,1.94557]
[1778729359590,51.41,79321.47,0.0,0.99012,1e-05,1.95515]
[1778729360609,51.41,79314.43,0.0,0.99007,1e-05,1.9637]
[1778729362610,51.41,79311.6,0.0,0.99005,1e-05,1.96759]
[1778729364625,51.41,79306.51,0.0,0.99001,1e-05,1.97412]
[1778729369659,51.42,79305.62,0.0,0.98999,1e-05,1.97646]
[1778729374696,51.42,79309.01,0.0,0.99002,1e-05,1.97236]
[1778729379730,51.43,79308.89,0.0,0.99001,1e-05,1.97375]
[1778729384767,51.44,79309.55,0.0,0.99001,1e-05,1.9742]
[1778729389800,51.44,79307.08,0.0,0.98998,1e-05,1.97836]
[1778729394835,51.45,79308.36,0.0,0.98998,1e-05,1.97811]
[1778729399871,51.46,79306.89,0.0,0.98997,1e-05,1.9811]
[1778729404906,51.46,79309.68,0.0,0.98998,1e-05,1.97902]
[1778729409941,51.47,79314.53,0.0,0.99,1e-05,1.9748]
[1778729414977,51.48,79316.33,0.0,0.99001,1e-05,1.97397]
[1778729420014,51.48,79316.95,0.0,0.99001,1e-05,1.97452]
[1778729423036,51.48,79311.53,0.0,0.98996,1e-05,1.98143]
[1778729424042,51.49,79307.52,0.0,0.98993,1e-05,1.98665]
[1778729427065,51.49,79312.82,0.0,0.98997,1e-05,1.98109]
[1778729429079,51.49,79320.98,0.0,0.99002,1e-05,1.97196]
[1778729431118,51.49,79316.93,0.0,0.99,1e-05,1.97588]
[1778729433107,51.5,79321.71,0.0,0.99003,1e-05,1.97075]
[1778729434117,51.5,79327.03,0.0,0.99006,1e-05,1.96476]
[1778729439149,51.51,79328.27,0.0,0.99006,1e-05,1.96465]
[1778729444186,51.51,79324.57,0.0,0.99003,1e-05,1.97029]
[1778729446202,51.51,79313.58,0.0,0.98995,1e-05,1.98375]
[1778729447207,51.52,79313.58,0.0,0.98995,1e-05,1.98398]
[1778729452241,51.52,79316.24,0.0,0.98996,1e-05,1.98201]
[1778729457276,51.53,79315.34,0.0,0.98995,1e-05,1.98425]
[1778729461328,51.53,79308.08,0.0,0.98989,1e-05,1.99376]
[1778729465332,51.54,79317.4,0.0,0.98995,1e-05,1.98359]
[1778729466342,51.54,79324.39,0.0,0.99,1e-05,1.97559]
[1778729471409,51.54,79324.65,0.0,0.98999,1e-05,1.9765]
[1778729476411,51.55,79323.89,0.0,0.98998,1e-05,1.97862]
[1778729481480,51.55,79326.31,0.0,0.98999,1e-05,1.97697]
[1778729486482,51.56,79332.25,0.0,0.99003,1e-05,1.97121]
[1778729490512,51.57,79337.45,0.0,0.99006,1e-05,1.96611]
[1778729496553,51.57,79332.49,0.0,0.99002,1e-05,1.9721]
[1778729501621,51.58,79326.27,0.0,0.98997,1e-05,1.98067]
[1778729504608,51.58,79332.65,0.0,0.99001,1e-05,1.97387]
[1778729509643,51.59,79329.27,0.0,0.98998,1e-05,1.97907]
[1778729511691,51.59,79324.18,0.0,0.98994,1e-05,1.98554]
[1778729516693,51.6,79332.04,0.0,0.98999,1e-05,1.97738]
[1778729520720,51.6,79338.05,0.0,0.99003,1e-05,1.97127]
[1778729521761,51.6,79345.34,0.0,0.99007,1e-05,1.96296]
[1778729523746,51.6,79344.9,0.0,0.99007,1e-05,1.96399]
[1778729526764,51.61,79351.57,0.0,0.99011,1e-05,1.95696]
[1778729531834,51.62,79352.99,0.0,0.99011,1e-05,1.95662]
[1778729535839,51.62,79357.27,0.0,0.99014,1e-05,1.9527]
[1778729537851,51.62,79362.98,0.0,0.99017,1e-05,1.94661]
[1778729541904,51.63,79363.0,0.0,0.99016,1e-05,1.94775]
[1778729549936,51.64,79359.92,0.0,0.99013,1e-05,1.95363]
[1778729551975,51.64,79351.45,0.0,0.99008,1e-05,1.96274]
[1778729556984,51.65,79355.82,0.0,0.9901,1e-05,1.95901]
[1778729562046,51.66,79358.93,0.0,0.99011,1e-05,1.9568]
[1778729564034,51.66,79364.11,0.0,0.99014,1e-05,1.95134]
[1778729566047,51.66,79370.59,0.0,0.99018,1e-05,1.94472]
[1778729570075,51.68,79362.11,0.0,0.9901,1e-05,1.95851]
[1778729575125,51.69,79369.34,0.0,0.99014,1e-05,1.95153]
[1778729580160,51.7,79364.42,0.0,0.9901,1e-05,1.95872]
[1778729585194,51.71,79366.92,0.0,0.99011,1e-05,1.95727]
[1778729590230,51.71,79368.63,0.0,0.99011,1e-05,1.95673]
[1778729595266,51.72,79366.98,0.0,0.99009,1e-05,1.96011]
[1778729600300,51.73,79365.35,0.0,0.99007,1e-05,1.96346]
[1778729605339,51.73,79351.7,0.0,0.98997,1e-05,1.98086]
[1778729606343,51.74,79346.23,0.0,0.98993,1e-05,1.98755]
[1778729611378,51.74,79347.99,0.0,0.98994,1e-05,1.98534]
[1778729616413,51.75,79346.87,0.0,0.98993,1e-05,1.9879]
[1778729621448,51.75,79345.09,0.0,0.98991,1e-05,1.99121]
[1778729626483,51.76,79343.16,0.0,0.98989,1e-05,1.99466]
[1778729630515,51.76,79349.03,0.0,0.98992,1e-05,1.98866]
[1778729635546,51.77,79351.25,0.0,0.98993,1e-05,1.98726]
[1778729640581,51.78,79354.82,0.0,0.98995,1e-05,1.98429]
[1778729645616,51.78,79353.55,0.0,0.98993,1e-05,1.98701]
[1778729649644,51.79,79359.43,0.0,0.98997,1e-05,1.98107]
[1778729651658,51.79,79363.83,0.0,0.99,1e-05,1.97641]
[1778729655686,51.79,79353.48,0.0,0.98992,1e-05,1.9896]
[1778729656693,51.8,79346.79,0.0,0.98987,1e-05,1.99773]
[1778729657700,51.8,79346.04,0.0,0.98986,1e-05,1.99884]
[1778729662769,51.8,79346.44,0.0,0.98986,1e-05,1.99944]
[1778729667770,51.81,79346.93,0.0,0.98986,1e-05,1.99992]
[1778729672840,51.81,79347.61,0.0,0.98986,1e-05,1.9988]
[1778729677842,51.82,79347.0,0.0,0.98985,1e-05,2.00061]
[1778729682910,51.82,79348.29,0.0,0.98986,1e-05,2.00016]
[1778729687912,51.83,79347.29,0.0,0.98984,1e-05,2.00241]
[1778729692984,51.83,79348.47,0.0,0.98984,1e-05,2.00209]
[1778729697985,51.84,79348.12,0.0,0.98984,1e-05,2.00359]
[1778729701006,51.84,79353.88,0.0,0.98987,1e-05,1.99743]
[1778729705034,51.85,79359.15,0.0,0.9899,1e-05,1.99212]
[1778729710070,51.85,79357.09,0.0,0.98988,1e-05,1.99574]
[1778729715110,51.86,79361.8,0.0,0.98991,1e-05,1.99134]
[1778729717124,51.86,79366.44,0.0,0.98994,1e-05,1.98635]
[1778729721152,51.87,79373.67,0.0,0.98998,1e-05,1.97884]
[1778729723197,51.87,79363.66,0.0,0.98991,1e-05,1.9911]
[1778729725180,51.87,79360.14,0.0,0.98988,1e-05,1.99574]
[1778729730215,51.88,79361.05,0.0,0.98988,1e-05,1.99578]
[1778729735251,51.88,79363.64,0.0,0.9899,1e-05,1.99269]
[1778729740285,51.89,79362.81,0.0,0.98989,1e-05,1.99477]
[1778729745320,51.89,79363.59,0.0,0.98989,1e-05,1.99493]
[1778729750355,51.9,79364.84,0.0,0.98989,1e-05,1.99451]
[1778729753408,51.9,79371.85,0.0,0.98993,1e-05,1.98691]
[1778729758414,51.91,79376.44,0.0,0.98996,1e-05,1.98263]
[1778729763478,51.91,79377.8,0.0,0.98996,1e-05,1.98216]
[1778729767475,51.92,79382.54,0.0,0.98999,1e-05,1.97754]
[1778729773550,51.92,79385.72,0.0,0.99,1e-05,1.97528]
[1778729778628,51.93,79388.68,0.0,0.99002,1e-05,1.97303]
[1778729780573,51.93,79383.13,0.0,0.98998,1e-05,1.97998]
[1778729784600,51.94,79381.14,0.0,0.98996,1e-05,1.98318]
[1778729790643,51.94,79384.23,0.0,0.98997,1e-05,1.98084]
[1778729792657,51.94,79365.07,0.0,0.98984,1e-05,2.00239]
[1778729793690,51.95,79355.38,0.0,0.98977,1e-05,2.01403]
[1778729796685,51.95,79361.91,0.0,0.98982,1e-05,2.00676]
[1778729797693,51.95,79367.11,0.0,0.98985,1e-05,2.0008]
[1778729800713,51.95,79372.59,0.0,0.98989,1e-05,1.99489]
[1778729803761,51.95,79363.99,0.0,0.98982,1e-05,2.0056]
[1778729809779,51.96,79362.65,0.0,0.98981,1e-05,2.00822]
[1778729814814,51.96,79362.05,0.0,0.9898,1e-05,2.00978]
[1778729819849,51.97,79365.68,0.0,0.98982,1e-05,2.00633]
[1778729824885,51.97,79365.39,0.0,0.98981,1e-05,2.00754]
[1778729830926,51.98,79365.82,0.0,0.98981,1e-05,2.00805]
[1778729835961,51.98,79361.36,0.0,0.98977,1e-05,2.01416]
[1778729840996,51.99,79362.76,0.0,0.98978,1e-05,2.0133]
[1778729844042,51.99,79348.36,0.0,0.98967,1e-05,2.03092]
[1778729845038,51.99,79348.36,0.0,0.98967,1e-05,2.03106]
[1778729846034,51.99,79345.77,0.0,0.98965,1e-05,2.03429]
[1778729848047,51.99,79339.57,0.0,0.98961,1e-05,2.04196]
[1778729850075,51.99,79335.0,0.0,0.98957,1e-05,2.04766]
[1778729854112,51.99,79316.03,0.0,0.98944,1e-05,2.06956]
[1778729856112,51.99,79311.35,0.0,0.98941,1e-05,2.0754]
[1778729860142,51.99,79305.96,0.0,0.98937,1e-05,2.08215]
[1778729865185,52.0,79300.89,0.0,0.98933,1e-05,2.08849]
[1778729866187,52.0,79292.77,0.0,0.98927,1e-05,2.09847]
[1778729867191,52.0,79287.73,0.0,0.98923,1e-05,2.10471]
[1778729868197,52.0,79285.07,0.0,0.98921,1e-05,2.10799]
[1778729871218,52.0,79282.62,0.0,0.98919,1e-05,2.111]
[1778729874262,52.0,79273.56,0.0,0.98913,1e-05,2.12215]
[1778729876253,52.0,79277.21,0.0,0.98915,1e-05,2.11758]
[1778729881289,51.99,79279.47,0.0,0.98917,1e-05,2.11467]
[1778729886323,51.99,79281.33,0.0,0.98919,1e-05,2.11229]
[1778729891359,51.99,79284.23,0.0,0.98921,1e-05,2.10867]
[1778729896393,51.99,79287.12,0.0,0.98923,1e-05,2.10512]
[1778729901485,51.99,79286.57,0.0,0.98922,1e-05,2.10583]
[1778729906520,51.99,79286.28,0.0,0.98922,1e-05,2.10625]
[1778729911555,51.99,79283.21,0.0,0.98921,1e-05,2.10865]
[1778729914576,51.99,79276.01,0.0,0.98915,1e-05,2.11754]
[1778729919614,51.99,79277.19,0.0,0.98916,1e-05,2.11607]
[1778729921628,51.99,79270.43,0.0,0.98911,1e-05,2.1244]
[1778729923643,51.99,79257.31,0.0,0.98901,1e-05,2.14063]
[1778729924647,51.99,79246.95,0.0,0.98894,1e-05,2.15351]
[1778729926662,51.99,79241.13,0.0,0.98889,1e-05,2.16064]
[1778729927668,51.99,79247.27,0.0,0.98894,1e-05,2.15286]
[1778729929683,51.99,79254.29,0.0,0.98899,1e-05,2.14395]
[1778729933711,51.99,79247.45,0.0,0.98894,1e-05,2.15224]
[1778729938747,51.99,79241.57,0.0,0.9889,1e-05,2.15923]
[1778729939753,51.99,79236.53,0.0,0.98886,1e-05,2.16548]
[1778729940761,51.99,79228.63,0.0,0.9888,1e-05,2.17534]
[1778729941766,51.99,79223.29,0.0,0.98876,1e-05,2.18197]
[1778729944786,51.99,79216.89,0.0,0.98872,1e-05,2.18969]
[1778729945795,51.98,79208.15,0.0,0.98865,1e-05,2.20066]
[1778729948816,51.98,79218.94,0.0,0.98874,1e-05,2.18647]
[1778729950832,51.98,79222.22,0.0,0.98876,1e-05,2.18206]
[1778729954859,51.98,79214.45,0.0,0.98871,1e-05,2.19145]
[1778729956873,51.98,79200.07,0.0,0.9886,1e-05,2.2095]
[1778729959893,51.98,79192.82,0.0,0.98854,1e-05,2.21829]
[1778729961907,51.97,79187.18,0.0,0.9885,1e-05,2.22516]
[1778729966943,51.97,79185.71,0.0,0.9885,1e-05,2.22606]
[1778729969962,51.97,79179.78,0.0,0.98845,1e-05,2.23308]
[1778729970970,51.96,79167.37,0.0,0.98836,1e-05,2.24895]
[1778729971977,51.96,79167.37,0.0,0.98836,1e-05,2.24724]
[1778729976006,51.96,79168.92,0.0,0.98838,1e-05,2.24426]
[1778729978020,51.96,79162.03,0.0,0.98833,1e-05,2.25273]
[1778729980036,51.95,79159.21,0.0,0.98831,1e-05,2.25588]
[1778729982048,51.95,79160.24,0.0,0.98832,1e-05,2.254]
[1778729983054,51.95,79166.2,0.0,0.98837,1e-05,2.24598]
[1778729985068,51.95,79171.13,0.0,0.98841,1e-05,2.23909]
[1778729987082,51.95,79179.04,0.0,0.98848,1e-05,2.22839]
[1778729990104,51.94,79183.92,0.0,0.98852,1e-05,2.22144]
[1778729995138,51.94,79186.84,0.0,0.98855,1e-05,2.21666]
[1778729997152,51.94,79180.9,0.0,0.98851,1e-05,2.2239]
[1778729999167,51.93,79175.29,0.0,0.98846,1e-05,2.23071]
[1778730001184,51.93,79168.12,0.0,0.98841,1e-05,2.23952]
[1778730003194,51.93,79161.31,0.0,0.98836,1e-05,2.24787]
[1778730008230,51.92,79167.96,0.0,0.98842,1e-05,2.23794]
[1778730013265,51.92,79171.0,0.0,0.98845,1e-05,2.23278]
[1778730018303,51.91,79175.3,0.0,0.98849,1e-05,2.22601]
[1778730023339,51.91,79183.0,0.0,0.98856,1e-05,2.21494]
[1778730028374,51.9,79180.56,0.0,0.98855,1e-05,2.21702]
[1778730032402,51.9,79187.31,0.0,0.98861,1e-05,2.20604]
[1778730034417,51.9,79180.82,0.0,0.98856,1e-05,2.21399]
[1778730035423,51.9,79177.54,0.0,0.98854,1e-05,2.21801]
[1778730037437,51.89,79173.82,0.0,0.98851,1e-05,2.22236]
[1778730039451,51.89,79181.77,0.0,0.98858,1e-05,2.2117]
[1778730044489,51.89,79178.57,0.0,0.98856,1e-05,2.2148]
[1778730047507,51.89,79184.37,0.0,0.98861,1e-05,2.20676]
[1778730052542,51.88,79189.63,0.0,0.98865,1e-05,2.19894]
[1778730057577,51.88,79191.18,0.0,0.98867,1e-05,2.19609]
[1778730062613,51.87,79194.39,0.0,0.9887,1e-05,2.19114]
[1778730065705,51.87,79199.9,0.0,0.98875,1e-05,2.1838]
[1778730067648,51.87,79205.03,0.0,0.98879,1e-05,2.17683]
[1778730072682,51.87,79209.64,0.0,0.98883,1e-05,2.17029]
[1778730077717,51.86,79209.72,0.0,0.98883,1e-05,2.16958]
[1778730082753,51.86,79204.94,0.0,0.9888,1e-05,2.17505]
[1778730085845,51.86,79196.55,0.0,0.98874,1e-05,2.18533]
[1778730091817,51.85,79197.48,0.0,0.98876,1e-05,2.18188]
[1778730096853,51.85,79199.04,0.0,0.98877,1e-05,2.17925]
[1778730100883,51.85,79194.17,0.0,0.98874,1e-05,2.18491]
[1778730105915,51.85,79190.34,0.0,0.98871,1e-05,2.18906]
[1778730110950,51.84,79189.35,0.0,0.98871,1e-05,2.18957]
[1778730113971,51.84,79196.84,0.0,0.98877,1e-05,2.1796]
[1778730120023,51.84,79198.74,0.0,0.98879,1e-05,2.17639]
[1778730125055,51.83,79196.01,0.0,0.98877,1e-05,2.1792]
[1778730128074,51.83,79190.89,0.0,0.98873,1e-05,2.18528]
[1778730133106,51.83,79190.79,0.0,0.98874,1e-05,2.18469]
[1778730138141,51.82,79188.14,0.0,0.98872,1e-05,2.18736]
[1778730142172,51.82,79179.92,0.0,0.98866,1e-05,2.19727]
[1778730143177,51.82,79173.94,0.0,0.98862,1e-05,2.20477]
[1778730144183,51.82,79173.98,0.0,0.98862,1e-05,2.20454]
[1778730148211,51.82,79168.7,0.0,0.98858,1e-05,2.21059]
[1778730153247,51.81,79161.7,0.0,0.98854,1e-05,2.21719]
[1778730155262,51.81,79153.88,0.0,0.98848,1e-05,2.22688]
[1778730157275,51.81,79150.53,0.0,0.98846,1e-05,2.23078]
[1778730163319,51.8,79148.95,0.0,0.98845,1e-05,2.23152]
[1778730168354,51.8,79152.1,0.0,0.98848,1e-05,2.22636]
[1778730170367,51.8,79157.16,0.0,0.98852,1e-05,2.21942]
[1778730175403,51.79,79156.68,0.0,0.98853,1e-05,2.21907]
[1778730181444,51.79,79157.88,0.0,0.98854,1e-05,2.21637]
[1778730186545,51.78,79159.16,0.0,0.98856,1e-05,2.21377]
[1778730192525,51.78,79156.54,0.0,0.98854,1e-05,2.21602]
[1778730197560,51.77,79161.98,0.0,0.98859,1e-05,2.20809]
[1778730200582,51.77,79166.29,0.0,0.98863,1e-05,2.20203]
[1778730204614,51.77,79155.28,0.0,0.98855,1e-05,2.21554]
[1778730205621,51.77,79151.59,0.0,0.98852,1e-05,2.22011]
[1778730209650,51.76,79150.07,0.0,0.98851,1e-05,2.22108]
[1778730214686,51.76,79146.9,0.0,0.9885,1e-05,2.22291]
[1778730215693,51.76,79154.56,0.0,0.98856,1e-05,2.21264]
[1778730216764,51.75,79165.98,0.0,0.98865,1e-05,2.19779]
[1778730222740,51.75,79167.52,0.0,0.98867,1e-05,2.19487]
[1778730224758,51.75,79176.16,0.0,0.98874,1e-05,2.18367]
[1778730225767,51.75,79195.67,0.0,0.98889,1e-05,2.15867]
[1778730226839,51.75,79201.05,0.0,0.98893,1e-05,2.1518]
[1778730232811,51.75,79201.9,0.0,0.98894,1e-05,2.15026]
[1778730237846,51.74,79200.5,0.0,0.98893,1e-05,2.15163]
[1778730242881,51.74,79193.93,0.0,0.98888,1e-05,2.15952]
[1778730247922,51.74,79196.89,0.0,0.98891,1e-05,2.15533]
[1778730252951,51.74,79200.94,0.0,0.98894,1e-05,2.14988]
[1778730257986,51.74,79198.34,0.0,0.98893,1e-05,2.15278]
[1778730264059,51.73,79200.18,0.0,0.98894,1e-05,2.15003]
[1778730266071,51.73,79190.43,0.0,0.98887,1e-05,2.16217]
[1778730271105,51.73,79188.15,0.0,0.98886,1e-05,2.16313]
[1778730276142,51.73,79191.4,0.0,0.98889,1e-05,2.15856]
[1778730277190,51.73,79196.5,0.0,0.98893,1e-05,2.15204]
[1778730284198,51.73,79197.5,0.0,0.98894,1e-05,2.15028]
[1778730289234,51.73,79199.4,0.0,0.98895,1e-05,2.14756]
[1778730291248,51.72,79205.57,0.0,0.989,1e-05,2.13969]
[1778730296283,51.72,79197.58,0.0,0.98894,1e-05,2.14946]
[1778730301318,51.72,79195.21,0.0,0.98893,1e-05,2.15209]
[1778730306353,51.72,79194.29,0.0,0.98892,1e-05,2.15285]
[1778730311388,51.72,79191.83,0.0,0.98891,1e-05,2.15554]
[1778730316423,51.72,79185.7,0.0,0.98886,1e-05,2.16285]
[1778730317472,51.72,79172.68,0.0,0.98876,1e-05,2.1793]
[1778730318441,51.71,79172.68,0.0,0.98876,1e-05,2.17919]
[1778730322469,51.71,79171.43,0.0,0.98876,1e-05,2.18028]
[1778730327543,51.71,79171.46,0.0,0.98876,1e-05,2.17962]
[1778730331533,51.71,79180.25,0.0,0.98884,1e-05,2.16651]
[1778730332540,51.71,79184.93,0.0,0.98887,1e-05,2.16048]
[1778730334555,51.71,79184.35,0.0,0.98887,1e-05,2.16105]
[1778730337613,51.7,79176.9,0.0,0.98882,1e-05,2.17024]
[1778730340596,51.7,79177.89,0.0,0.98882,1e-05,2.1687]
[1778730342609,51.7,79181.62,0.0,0.98885,1e-05,2.16379]
[1778730347683,51.7,79180.72,0.0,0.98885,1e-05,2.16454]
[1778730353690,51.7,79180.88,0.0,0.98885,1e-05,2.16389]
[1778730358721,51.7,79184.8,0.0,0.98889,1e-05,2.15857]
[1778730363758,51.7,79176.83,0.0,0.98883,1e-05,2.1683]
[1778730368792,51.69,79174.96,0.0,0.98882,1e-05,2.17019]
[1778730373828,51.69,79166.69,0.0,0.98875,1e-05,2.18023]
[1778730374835,51.69,79158.62,0.0,0.98869,1e-05,2.19043]
[1778730375841,51.69,79146.74,0.0,0.9886,1e-05,2.20556]
[1778730376847,51.69,79141.99,0.0,0.98856,1e-05,2.21153]
[1778730377904,51.69,79135.09,0.0,0.98851,1e-05,2.22028]
[1778730379868,51.69,79130.38,0.0,0.98848,1e-05,2.22602]
[1778730381882,51.68,79138.1,0.0,0.98854,1e-05,2.21564]
[1778730382889,51.68,79140.37,0.0,0.98856,1e-05,2.21237]
[1778730387974,51.68,79149.39,0.0,0.98863,1e-05,2.19997]
[1778730390952,51.68,79152.78,0.0,0.98866,1e-05,2.19519]
[1778730394982,51.68,79148.67,0.0,0.98864,1e-05,2.19843]
[1778730400021,51.67,79149.1,0.0,0.98865,1e-05,2.19716]
[1778730405052,51.67,79154.92,0.0,0.9887,1e-05,2.18901]
[1778730407067,51.67,79161.5,0.0,0.98875,1e-05,2.18037]
[1778730411094,51.67,79158.95,0.0,0.98873,1e-05,2.18313]
[1778730416130,51.66,79161.83,0.0,0.98876,1e-05,2.17883]
[1778730421168,51.66,79164.14,0.0,0.98878,1e-05,2.17525]
[1778730426202,51.66,79164.84,0.0,0.98879,1e-05,2.17373]
[1778730428255,51.66,79173.84,0.0,0.98886,1e-05,2.16206]
[1778730434258,51.65,79173.63,0.0,0.98886,1e-05,2.16164]
[1778730436272,51.65,79179.76,0.0,0.98891,1e-05,2.15368]
[1778730441307,51.65,79180.34,0.0,0.98892,1e-05,2.15245]
[1778730446341,51.65,79179.77,0.0,0.98892,1e-05,2.15266]
[1778730448396,51.65,79168.85,0.0,0.98884,1e-05,2.16628]
[1778730449363,51.64,79168.85,0.0,0.98884,1e-05,2.16615]
[1778730451379,51.64,79163.04,0.0,0.9888,1e-05,2.17183]
[1778730453392,51.64,79157.72,0.0,0.98876,1e-05,2.17833]
[1778730458466,51.64,79153.17,0.0,0.98873,1e-05,2.18345]
[1778730463468,51.64,79141.85,0.0,0.98865,1e-05,2.19723]
[1778730465477,51.63,79134.16,0.0,0.98859,1e-05,2.20679]
[1778730470512,51.63,79130.6,0.0,0.98857,1e-05,2.21049]
[1778730473545,51.63,79124.66,0.0,0.98852,1e-05,2.21763]
[1778730475559,51.63,79120.4,0.0,0.98849,1e-05,2.22278]
[1778730478606,51.62,79109.18,0.0,0.98841,1e-05,2.23678]
[1778730480594,51.62,79105.7,0.0,0.98838,1e-05,2.2409]
[1778730482611,51.62,79098.9,0.0,0.98833,1e-05,2.24934]
[1778730487643,51.61,79099.35,0.0,0.98834,1e-05,2.24758]
[1778730492678,51.61,79103.61,0.0,0.98838,1e-05,2.24085]
[1778730495699,51.61,79110.31,0.0,0.98844,1e-05,2.23145]
[1778730497714,51.6,79116.22,0.0,0.98849,1e-05,2.22335]
[1778730499728,51.6,79121.21,0.0,0.98853,1e-05,2.21651]
[1778730503755,51.6,79123.7,0.0,0.98855,1e-05,2.2126]
[1778730508821,51.59,79121.22,0.0,0.98854,1e-05,2.21498]
[1778730513829,51.59,79121.19,0.0,0.98855,1e-05,2.21272]
[1778730516849,51.59,79116.03,0.0,0.98851,1e-05,2.21893]
[1778730521884,51.58,79118.1,0.0,0.98853,1e-05,2.2154]
[1778730525913,51.58,79111.8,0.0,0.98849,1e-05,2.2229]
[1778730526919,51.58,79100.04,0.0,0.98839,1e-05,2.23804]
[1778730527926,51.58,79094.97,0.0,0.98836,1e-05,2.24446]
[1778730532961,51.57,79096.89,0.0,0.98838,1e-05,2.24084]
[1778730535983,51.57,79087.49,0.0,0.98831,1e-05,2.25252]
[1778730536990,51.57,79085.25,0.0,0.98829,1e-05,2.25523]
[1778730542030,51.57,79088.93,0.0,0.98833,1e-05,2.24919]
[1778730544045,51.56,79095.0,0.0,0.98838,1e-05,2.24076]
[1778730545053,51.56,79095.36,0.0,0.98838,1e-05,2.23985]
[1778730547065,51.56,79088.24,0.0,0.98833,1e-05,2.24872]
[1778730551094,51.56,79071.79,0.0,0.9882,1e-05,2.26967]
[1778730552102,51.55,79066.2,0.0,0.98816,1e-05,2.27652]
[1778730553107,51.55,79057.72,0.0,0.98809,1e-05,2.28749]
[1778730554115,51.55,79052.64,0.0,0.98805,1e-05,2.29394]
[1778730559185,51.54,79053.01,0.0,0.98806,1e-05,2.29189]
[1778730565192,51.54,79055.3,0.0,0.98809,1e-05,2.28703]
[1778730566199,51.53,79049.66,0.0,0.98805,1e-05,2.29424]
[1778730571239,51.53,79060.43,0.0,0.98815,1e-05,2.27692]
[1778730572242,51.53,79067.09,0.0,0.98821,1e-05,2.26784]
[1778730574256,51.52,79058.08,0.0,0.98814,1e-05,2.27924]
[1778730579326,51.52,79061.85,0.0,0.98818,1e-05,2.27288]
[1778730585332,51.51,79058.39,0.0,0.98816,1e-05,2.27583]
[1778730588353,51.51,79053.34,0.0,0.98812,1e-05,2.28172]
[1778730593388,51.5,79053.06,0.0,0.98813,1e-05,2.2807]
[1778730598423,51.49,79055.39,0.0,0.98816,1e-05,2.27626]
[1778730603460,51.49,79061.01,0.0,0.98821,1e-05,2.26751]
[1778730608497,51.48,79063.61,0.0,0.98824,1e-05,2.26285]
[1778730613530,51.48,79059.89,0.0,0.98822,1e-05,2.26651]
[1778730618567,51.47,79065.05,0.0,0.98827,1e-05,2.25848]
[1778730622594,51.47,79059.25,0.0,0.98822,1e-05,2.26517]
[1778730627628,51.46,79064.21,0.0,0.98827,1e-05,2.2574]
[1778730632662,51.46,79066.63,0.0,0.98831,1e-05,2.25157]
[1778730638705,51.45,79065.06,0.0,0.9883,1e-05,2.25229]
[1778730643739,51.45,79062.97,0.0,0.98829,1e-05,2.25391]
[1778730648774,51.44,79068.17,0.0,0.98834,1e-05,2.24592]
[1778730653809,51.43,79068.13,0.0,0.98835,1e-05,2.24486]
[1778730657837,51.43,79072.77,0.0,0.98839,1e-05,2.23791]
[1778730662872,51.43,79075.4,0.0,0.98842,1e-05,2.23344]
[1778730667911,51.42,79076.88,0.0,0.98843,1e-05,2.23048]
[1778730669963,51.42,79048.8,0.0,0.98821,1e-05,2.26704]
[1778730670935,51.42,79048.8,0.0,0.98821,1e-05,2.26679]
[1778730671946,51.42,79041.84,0.0,0.98816,1e-05,2.27576]
[1778730672989,51.42,79034.42,0.0,0.9881,1e-05,2.28564]
[1778730673961,51.42,79023.02,0.0,0.988,1e-05,2.30061]
[1778730674971,51.41,79022.16,0.0,0.988,1e-05,2.30078]
[1778730676984,51.41,79011.6,0.0,0.98792,1e-05,2.31464]
[1778730678999,51.41,79018.23,0.0,0.98798,1e-05,2.30501]
[1778730681018,51.4,79017.61,0.0,0.98798,1e-05,2.30517]
[1778730687054,51.39,79023.24,0.0,0.98803,1e-05,2.29563]
[1778730688061,51.39,79029.52,0.0,0.98809,1e-05,2.2869]
[1778730689069,51.39,79032.49,0.0,0.98811,1e-05,2.28263]
[1778730694108,51.39,79035.33,0.0,0.98815,1e-05,2.27583]
[1778730697125,51.38,79044.75,0.0,0.98824,1e-05,2.26245]
[1778730698132,51.38,79055.96,0.0,0.98833,1e-05,2.24737]
[1778730699139,51.38,79063.09,0.0,0.98839,1e-05,2.23774]
[1778730700178,51.38,79071.04,0.0,0.98845,1e-05,2.2271]
[1778730702164,51.38,79071.01,0.0,0.98845,1e-05,2.22671]
[1778730704174,51.37,79060.29,0.0,0.98837,1e-05,2.24035]
[1778730705184,51.37,79052.89,0.0,0.98831,1e-05,2.24987]
[1778730706190,51.37,79050.94,0.0,0.9883,1e-05,2.2522]
[1778730711227,51.37,79054.11,0.0,0.98833,1e-05,2.24677]
[1778730715251,51.36,79048.42,0.0,0.98829,1e-05,2.25331]
[1778730717266,51.36,79041.94,0.0,0.98824,1e-05,2.26137]
[1778730720321,51.36,79036.44,0.0,0.9882,1e-05,2.26785]
[1778730724315,51.35,79042.99,0.0,0.98826,1e-05,2.25805]
[1778730729350,51.34,79042.5,0.0,0.98827,1e-05,2.25738]
[1778730730392,51.34,79048.01,0.0,0.98831,1e-05,2.24985]
[1778730732371,51.34,79049.88,0.0,0.98833,1e-05,2.24689]
[1778730737406,51.34,79050.56,0.0,0.98834,1e-05,2.24482]
[1778730742442,51.33,79049.87,0.0,0.98834,1e-05,2.24457]
[1778730747480,51.33,79049.09,0.0,0.98834,1e-05,2.24445]
[1778730752515,51.32,79048.28,0.0,0.98835,1e-05,2.2429]
[1778730755540,51.32,79057.52,0.0,0.98843,1e-05,2.23009]
[1778730756545,51.32,79065.52,0.0,0.98849,1e-05,2.21942]
[1778730757552,51.32,79067.83,0.0,0.98851,1e-05,2.21622]
[1778730758559,51.32,79073.61,0.0,0.98856,1e-05,2.20852]
[1778730759566,51.31,79073.92,0.0,0.98856,1e-05,2.20795]
[1778730763595,51.31,79063.97,0.0,0.98849,1e-05,2.22027]
[1778730764601,51.31,79062.51,0.0,0.98848,1e-05,2.222]
[1778730768631,51.31,79052.05,0.0,0.9884,1e-05,2.23495]
[1778730773666,51.3,79058.28,0.0,0.98846,1e-05,2.22577]
[1778730778709,51.3,79059.09,0.0,0.98847,1e-05,2.22378]
[1778730781722,51.3,79062.6,0.0,0.9885,1e-05,2.21867]
[1778730784743,51.29,79067.72,0.0,0.98854,1e-05,2.2115]
[1778730789778,51.29,79067.91,0.0,0.98855,1e-05,2.21048]
[1778730792799,51.29,79073.21,0.0,0.98859,1e-05,2.20314]
[1778730795828,51.29,79077.47,0.0,0.98863,1e-05,2.19719]
[1778730799853,51.28,79086.69,0.0,0.98871,1e-05,2.18463]
[1778730802872,51.28,79095.66,0.0,0.98878,1e-05,2.17276]
[1778730804884,51.28,79097.73,0.0,0.98879,1e-05,2.16992]
[1778730809918,51.28,79091.68,0.0,0.98875,1e-05,2.17724]
[1778730814953,51.28,79096.82,0.0,0.9888,1e-05,2.16872]
[1778730816967,51.28,79099.95,0.0,0.98883,1e-05,2.16456]
[1778730821071,51.27,79093.92,0.0,0.98878,1e-05,2.17199]
[1778730827040,51.27,79084.04,0.0,0.98871,1e-05,2.18421]
[1778730828046,51.27,79076.69,0.0,0.98865,1e-05,2.19361]
[1778730830061,51.27,79075.66,0.0,0.98864,1e-05,2.19471]
[1778730835099,51.27,79076.96,0.0,0.98866,1e-05,2.19248]
[1778730840135,51.27,79080.04,0.0,0.98868,1e-05,2.18796]
[1778730844162,51.26,79088.01,0.0,0.98875,1e-05,2.17725]
[1778730848190,51.26,79081.87,0.0,0.9887,1e-05,2.18478]
[1778730853226,51.26,79078.2,0.0,0.98868,1e-05,2.189]
[1778730858260,51.26,79083.82,0.0,0.98872,1e-05,2.18122]
[1778730863296,51.25,79083.56,0.0,0.98872,1e-05,2.1811]
[1778730871562,51.25,79090.21,0.0,0.98879,1e-05,2.17033]
[1778730877392,51.25,79091.87,0.0,0.9888,1e-05,2.16763]
[1778730879407,51.25,79086.75,0.0,0.98877,1e-05,2.17402]
[1778730884443,51.25,79084.45,0.0,0.98875,1e-05,2.17647]
[1778730889477,51.24,79083.55,0.0,0.98875,1e-05,2.17714]
[1778730891708,51.24,79086.1,0.0,0.98877,1e-05,2.17368]
[1778730897533,51.24,79085.92,0.0,0.98877,1e-05,2.17346]
[1778730901778,51.24,79089.3,0.0,0.9888,1e-05,2.16885]
[1778730903583,51.24,79066.78,0.0,0.98862,1e-05,2.19786]
[1778730904595,51.24,79051.2,0.0,0.9885,1e-05,2.21799]
[1778730905595,51.24,79030.28,0.0,0.98833,1e-05,2.24534]
[1778730906603,51.24,79025.11,0.0,0.98829,1e-05,2.25198]
[1778730907611,51.24,79026.87,0.0,0.98831,1e-05,2.24944]
[1778730912645,51.23,79028.05,0.0,0.98832,1e-05,2.24686]
[1778730914666,51.23,79014.0,0.0,0.98821,1e-05,2.26507]
[1778730915674,51.23,78992.62,0.0,0.98804,1e-05,2.29343]
[1778730916692,51.23,78989.24,0.0,0.98801,1e-05,2.29768]
[1778730917688,51.23,79000.25,0.0,0.9881,1e-05,2.28259]
[1778730918694,51.22,79011.26,0.0,0.98819,1e-05,2.26761]
[1778730919701,51.22,79016.53,0.0,0.98824,1e-05,2.26034]
[1778730921716,51.22,79007.8,0.0,0.98817,1e-05,2.27149]
[1778730922722,51.22,79006.89,0.0,0.98816,1e-05,2.27244]
[1778730925745,51.22,79012.48,0.0,0.98821,1e-05,2.2642]
[1778730927758,51.21,79025.32,0.0,0.98832,1e-05,2.24668]
[1778730928765,51.21,79027.71,0.0,0.98834,1e-05,2.24331]
[1778730932794,51.21,79021.11,0.0,0.9883,1e-05,2.24968]
[1778730933800,51.21,79015.55,0.0,0.98826,1e-05,2.25683]
[1778730934808,51.21,79009.67,0.0,0.98821,1e-05,2.26441]
[1778730935814,51.21,79005.28,0.0,0.98818,1e-05,2.27]
[1778730940858,51.2,79014.41,0.0,0.98826,1e-05,2.25656]
[1778730943880,51.2,79007.9,0.0,0.98821,1e-05,2.26448]
[1778730945893,51.19,78999.03,0.0,0.98814,1e-05,2.2758]
[1778730948914,51.19,78993.05,0.0,0.9881,1e-05,2.28298]
[1778730952179,51.19,79000.94,0.0,0.98817,1e-05,2.27129]
[1778730954962,51.18,79002.77,0.0,0.98819,1e-05,2.26805]
[1778730959992,51.18,79006.73,0.0,0.98823,1e-05,2.26152]
[1778730963013,51.17,79001.84,0.0,0.98819,1e-05,2.26726]
[1778730967041,51.17,78985.73,0.0,0.98807,1e-05,2.28774]
[1778730969061,51.17,78976.01,0.0,0.98799,1e-05,2.30026]
[1778730970068,51.16,78969.83,0.0,0.98794,1e-05,2.30829]
[1778730971070,51.16,78966.62,0.0,0.98792,1e-05,2.3123]
[1778730976105,51.15,78963.13,0.0,0.9879,1e-05,2.31534]
[1778730978118,51.15,78955.88,0.0,0.98784,1e-05,2.32449]
[1778730983172,51.14,78960.68,0.0,0.98789,1e-05,2.31617]
[1778730988202,51.14,78954.63,0.0,0.98785,1e-05,2.32262]
[1778730989211,51.13,78949.59,0.0,0.98781,1e-05,2.32912]
[1778730991225,51.13,78946.56,0.0,0.9878,1e-05,2.33099]
[1778730992475,51.13,78957.85,0.0,0.9879,1e-05,2.31524]
[1778730993239,51.13,78958.37,0.0,0.9879,1e-05,2.31417]
[1778730994245,51.13,78968.79,0.0,0.98799,1e-05,2.29971]
[1778730995252,51.12,78972.14,0.0,0.98802,1e-05,2.29487]
[1778730998273,51.12,78966.86,0.0,0.98798,1e-05,2.30105]
[1778730999283,51.12,78962.05,0.0,0.98794,1e-05,2.30723]
[1778731004315,51.11,78961.37,0.0,0.98795,1e-05,2.30648]
[1778731009350,51.1,78956.41,0.0,0.98792,1e-05,2.31158]
[1778731014385,51.1,78954.7,0.0,0.98791,1e-05,2.31226]
[1778731016399,51.09,78961.07,0.0,0.98797,1e-05,2.30299]
[1778731021436,51.09,78964.07,0.0,0.988,1e-05,2.29742]
[1778731024455,51.08,78956.47,0.0,0.98795,1e-05,2.30681]
[1778731025462,51.08,78948.61,0.0,0.98788,1e-05,2.31717]
[1778731026469,51.08,78946.35,0.0,0.98786,1e-05,2.31992]
[1778731028485,51.08,78939.02,0.0,0.98781,1e-05,2.32924]
[1778731032785,51.07,78932.4,0.0,0.98776,1e-05,2.3369]
[1778731034527,51.07,78920.05,0.0,0.98766,1e-05,2.35314]
[1778731035535,51.07,78922.67,0.0,0.98768,1e-05,2.34914]
[1778731036542,51.06,78930.58,0.0,0.98775,1e-05,2.33789]
[1778731037549,51.06,78931.89,0.0,0.98777,1e-05,2.33573]
[1778731041577,51.06,78940.25,0.0,0.98785,1e-05,2.32287]
[1778731042584,51.06,78959.48,0.0,0.98801,1e-05,2.29643]
[1778731043590,51.05,78959.48,0.0,0.98801,1e-05,2.29612]
[1778731044597,51.05,78963.75,0.0,0.98805,1e-05,2.29007]
[1778731046611,51.05,78963.19,0.0,0.98805,1e-05,2.29027]
[1778731051646,51.04,78961.98,0.0,0.98805,1e-05,2.28903]
[1778731056681,51.04,78962.76,0.0,0.98807,1e-05,2.28664]
[1778731061716,51.03,78960.19,0.0,0.98805,1e-05,2.2888]
[1778731066752,51.03,78956.23,0.0,0.98803,1e-05,2.29284]
[1778731067758,51.03,78964.0,0.0,0.98809,1e-05,2.2821]
[1778731068765,51.02,78972.52,0.0,0.98817,1e-05,2.27042]
[1778731069772,51.02,78975.34,0.0,0.98819,1e-05,2.26642]
[1778731071786,51.02,78983.79,0.0,0.98826,1e-05,2.25472]
[1778731073800,51.02,78990.85,0.0,0.98832,1e-05,2.24495]
[1778731074807,51.02,78999.52,0.0,0.98839,1e-05,2.23329]
[1778731075817,51.02,79003.0,0.0,0.98842,1e-05,2.22853]
[1778731076821,51.02,78993.51,0.0,0.98835,1e-05,2.24093]
[1778731077837,51.02,78979.28,0.0,0.98823,1e-05,2.25968]
[1778731078837,51.02,78973.27,0.0,0.98818,1e-05,2.2675]
[1778731079843,51.01,78973.12,0.0,0.98818,1e-05,2.26747]
[1778731081856,51.01,78965.23,0.0,0.98812,1e-05,2.2776]
[1778731082864,51.01,78961.92,0.0,0.9881,1e-05,2.28181]
[1778731083870,51.01,78953.88,0.0,0.98803,1e-05,2.2924]
[1778731084879,51.01,78953.28,0.0,0.98803,1e-05,2.29295]
[1778731086891,51.01,78947.57,0.0,0.98798,1e-05,2.30012]
[1778731088916,51.0,78932.42,0.0,0.98786,1e-05,2.32013]
[1778731089920,51.0,78927.6,0.0,0.98782,1e-05,2.32639]
[1778731091935,51.0,78926.46,0.0,0.98782,1e-05,2.32727]
[1778731093948,51.0,78934.66,0.0,0.98789,1e-05,2.3154]
[1778731094955,51.0,78938.9,0.0,0.98793,1e-05,2.30931]
[1778731096970,50.99,78942.18,0.0,0.98796,1e-05,2.30424]
[1778731098983,50.99,78953.19,0.0,0.98805,1e-05,2.28874]
[1778731099991,50.99,78960.13,0.0,0.98811,1e-05,2.27912]
[1778731101000,50.99,78959.65,0.0,0.98811,1e-05,2.2795]
[1778731102005,50.99,78966.83,0.0,0.98817,1e-05,2.2696]
[1778731103012,50.99,78971.15,0.0,0.98821,1e-05,2.26358]
[1778731105027,50.98,78974.97,0.0,0.98824,1e-05,2.25802]
[1778731108046,50.98,78981.02,0.0,0.98829,1e-05,2.24928]
[1778731110060,50.98,78989.13,0.0,0.98836,1e-05,2.2381]
[1778731115095,50.97,78985.65,0.0,0.98835,1e-05,2.24025]
[1778731120134,50.97,78988.94,0.0,0.98838,1e-05,2.23469]
[1778731125174,50.96,78991.99,0.0,0.98841,1e-05,2.22967]
[1778731127183,50.96,79006.26,0.0,0.98853,1e-05,2.21053]
[1778731128188,50.96,79013.33,0.0,0.98859,1e-05,2.20113]
[1778731133508,50.96,79015.18,0.0,0.9886,1e-05,2.19805]
[1778731139271,50.96,79010.22,0.0,0.98857,1e-05,2.20377]
[1778731144303,50.95,79009.11,0.0,0.98856,1e-05,2.20459]
[1778731149338,50.95,79007.54,0.0,0.98856,1e-05,2.20598]
[1778731154375,50.95,79011.56,0.0,0.98859,1e-05,2.20007]
[1778731159411,50.94,79012.71,0.0,0.98861,1e-05,2.19796]
[1778731164444,50.94,79010.97,0.0,0.98859,1e-05,2.19963]
[1778731167478,50.94,79022.38,0.0,0.98869,1e-05,2.18452]
[1778731168475,50.94,79031.53,0.0,0.98876,1e-05,2.17245]
[1778731169481,50.94,79034.76,0.0,0.98879,1e-05,2.16821]
[1778731174514,50.94,79030.07,0.0,0.98876,1e-05,2.17251]
[1778731177535,50.94,79036.02,0.0,0.98881,1e-05,2.1646]
[1778731179551,50.94,79037.98,0.0,0.98882,1e-05,2.16194]
[1778731184601,50.93,79033.03,0.0,0.98879,1e-05,2.16801]
[1778731188613,50.93,79038.71,0.0,0.98883,1e-05,2.16041]
[1778731193945,50.93,79035.33,0.0,0.98881,1e-05,2.16446]
[1778731199696,50.93,79033.57,0.0,0.9888,1e-05,2.1663]
[1778731203723,50.93,79039.47,0.0,0.98884,1e-05,2.1584]
[1778731207753,50.93,79029.26,0.0,0.98877,1e-05,2.17131]
[1778731210779,50.93,79035.92,0.0,0.98882,1e-05,2.16246]
[1778731212788,50.93,79026.27,0.0,0.98874,1e-05,2.17478]
[1778731216817,50.92,79013.38,0.0,0.98864,1e-05,2.19117]
[1778731217823,50.92,79008.69,0.0,0.98861,1e-05,2.19718]
[1778731219837,50.92,79008.56,0.0,0.98861,1e-05,2.1971]
[1778731224163,50.92,79007.7,0.0,0.9886,1e-05,2.19775]
[1778731228900,50.92,79014.64,0.0,0.98866,1e-05,2.18811]
[1778731232931,50.92,79020.28,0.0,0.98872,1e-05,2.17891]
[1778731233936,50.91,79018.27,0.0,0.9887,1e-05,2.18144]
[1778731235954,50.91,79014.81,0.0,0.98868,1e-05,2.18576]
[1778731240987,50.91,79014.53,0.0,0.98868,1e-05,2.18563]
[1778731245023,50.91,79020.15,0.0,0.98872,1e-05,2.17796]
[1778731250052,50.91,79019.73,0.0,0.98872,1e-05,2.17813]
[1778731255085,50.91,79016.98,0.0,0.9887,1e-05,2.18134]
[1778731261128,50.9,79016.51,0.0,0.9887,1e-05,2.18152]
[1778731266161,50.9,79010.67,0.0,0.98866,1e-05,2.18876]
[1778731271196,50.9,79010.38,0.0,0.98866,1e-05,2.18874]
[1778731276231,50.9,79009.22,0.0,0.98865,1e-05,2.18985]
[1778731280259,50.9,79002.9,0.0,0.9886,1e-05,2.19779]
[1778731282275,50.9,78989.39,0.0,0.98849,1e-05,2.21533]
[1778731283280,50.9,78974.48,0.0,0.98837,1e-05,2.23491]
[1778731284287,50.9,78978.72,0.0,0.98841,1e-05,2.22913]
[1778731287308,50.89,78982.41,0.0,0.98844,1e-05,2.22366]
[1778731292343,50.89,78984.56,0.0,0.98847,1e-05,2.21862]
[1778731294657,50.89,78990.78,0.0,0.98852,1e-05,2.21016]
[1778731300399,50.88,78990.26,0.0,0.98852,1e-05,2.21003]
[1778731304727,50.88,78999.9,0.0,0.98861,1e-05,2.19685]
[1778731306442,50.88,78998.86,0.0,0.9886,1e-05,2.19799]
[1778731307448,50.88,78993.22,0.0,0.98855,1e-05,2.20526]
[1778731308459,50.88,78993.16,0.0,0.98855,1e-05,2.20522]
[1778731313491,50.88,78997.73,0.0,0.98859,1e-05,2.1986]
[1778731318525,50.87,79003.84,0.0,0.98865,1e-05,2.19004]
[1778731323561,50.87,78996.16,0.0,0.98859,1e-05,2.19952]
[1778731324870,50.87,78987.11,0.0,0.98852,1e-05,2.21127]
[1778731326583,50.87,78983.56,0.0,0.98849,1e-05,2.21566]
[1778731328597,50.87,78981.01,0.0,0.98847,1e-05,2.2187]
[1778731333633,50.87,78976.61,0.0,0.98844,1e-05,2.22371]
[1778731338667,50.86,78981.9,0.0,0.98849,1e-05,2.21593]
[1778731340682,50.86,78990.09,0.0,0.98856,1e-05,2.20486]
[1778731342695,50.86,78996.37,0.0,0.98861,1e-05,2.19637]
[1778731347730,50.86,78998.51,0.0,0.98863,1e-05,2.19299]
[1778731352765,50.85,78994.43,0.0,0.98861,1e-05,2.19624]
[1778731357800,50.85,78998.33,0.0,0.98864,1e-05,2.19052]
[1778731361122,50.85,79003.45,0.0,0.98868,1e-05,2.18351]
[1778731366864,50.85,79002.79,0.0,0.98868,1e-05,2.18372]
[1778731371898,50.84,78999.0,0.0,0.98866,1e-05,2.18809]
[1778731375926,50.84,79005.7,0.0,0.98871,1e-05,2.17889]
[1778731377941,50.84,79008.76,0.0,0.98874,1e-05,2.1747]
[1778731382975,50.84,79007.35,0.0,0.98873,1e-05,2.17602]
[1778731388011,50.84,79006.38,0.0,0.98872,1e-05,2.17678]
[1778731391333,50.83,79018.57,0.0,0.98882,1e-05,2.16068]
[1778731393045,50.83,79037.0,0.0,0.98897,1e-05,2.13682]
[1778731394052,50.83,79042.6,0.0,0.98901,1e-05,2.12963]
[1778731395060,50.83,79042.5,0.0,0.98901,1e-05,2.12975]
[1778731400095,50.83,79045.64,0.0,0.98903,1e-05,2.12571]
[1778731401406,50.83,79051.07,0.0,0.98908,1e-05,2.1188]
[1778731403116,50.83,79051.15,0.0,0.98908,1e-05,2.11872]
[1778731408150,50.83,79051.43,0.0,0.98908,1e-05,2.11843]
[1778731413186,50.83,79051.66,0.0,0.98909,1e-05,2.1168]
[1778731418220,50.83,79052.38,0.0,0.98909,1e-05,2.11602]
[1778731423255,50.84,79051.82,0.0,0.98909,1e-05,2.11688]
[1778731428290,50.84,79049.52,0.0,0.98907,1e-05,2.11996]
[1778731431311,50.84,79043.22,0.0,0.98902,1e-05,2.12806]
[1778731436346,50.84,79043.74,0.0,0.98902,1e-05,2.12746]
[1778731439367,50.84,79048.87,0.0,0.98906,1e-05,2.12096]
[1778731444419,50.84,79049.9,0.0,0.98907,1e-05,2.11976]
[1778731449447,50.84,79050.29,0.0,0.98907,1e-05,2.11939]
[1778731454482,50.84,79047.59,0.0,0.98905,1e-05,2.12297]
[1778731459518,50.84,79044.91,0.0,0.98903,1e-05,2.12649]
[1778731464555,50.84,79046.72,0.0,0.98904,1e-05,2.12426]
[1778731469590,50.84,79047.23,0.0,0.98905,1e-05,2.12369]
[1778731474625,50.84,79046.09,0.0,0.98904,1e-05,2.12379]
[1778731478653,50.84,79051.75,0.0,0.98909,1e-05,2.11666]
[1778731480668,50.84,79052.36,0.0,0.98909,1e-05,2.11594]
[1778731485702,50.84,79049.74,0.0,0.98907,1e-05,2.11939]
[1778731492045,50.84,79050.06,0.0,0.98907,1e-05,2.11912]
[1778731497790,50.84,79053.77,0.0,0.9891,1e-05,2.11457]
[1778731500807,50.84,79059.88,0.0,0.98915,1e-05,2.10694]
[1778731504835,50.84,79065.01,0.0,0.98918,1e-05,2.10065]
[1778731506850,50.85,79070.03,0.0,0.98922,1e-05,2.09445]
[1778731510877,50.85,79078.29,0.0,0.98928,1e-05,2.08439]
[1778731513900,50.85,79085.54,0.0,0.98933,1e-05,2.07559]
[1778731515912,50.85,79097.45,0.0,0.98942,1e-05,2.06096]
[1778731516920,50.85,79102.94,0.0,0.98946,1e-05,2.05427]
[1778731518934,50.85,79105.04,0.0,0.98948,1e-05,2.05195]
[1778731520947,50.85,79110.35,0.0,0.98951,1e-05,2.04567]
[1778731527997,50.86,79107.65,0.0,0.98949,1e-05,2.05002]
[1778731530014,50.86,79097.48,0.0,0.98941,1e-05,2.0629]
[1778731531020,50.86,79094.33,0.0,0.98939,1e-05,2.06553]
[1778731533034,50.86,79089.48,0.0,0.98936,1e-05,2.07177]
[1778731538070,50.86,79085.01,0.0,0.98932,1e-05,2.07781]
[1778731542402,50.86,79096.41,0.0,0.9894,1e-05,2.06407]
[1778731545121,50.87,79102.05,0.0,0.98944,1e-05,2.0573]
[1778731547135,50.87,79110.62,0.0,0.98951,1e-05,2.04694]
[1778731548150,50.87,79111.83,0.0,0.98951,1e-05,2.04559]
[1778731553178,50.87,79112.29,0.0,0.98951,1e-05,2.04575]
[1778731558213,50.87,79112.66,0.0,0.98951,1e-05,2.04603]
[1778731563263,50.88,79113.28,0.0,0.98951,1e-05,2.04617]
[1778731568299,50.88,79111.97,0.0,0.9895,1e-05,2.04839]
[1778731573332,50.88,79112.26,0.0,0.9895,1e-05,2.04877]
[1778731578370,50.89,79117.26,0.0,0.98953,1e-05,2.04334]
[1778731583405,50.89,79116.23,0.0,0.98952,1e-05,2.0454]
[1778731588440,50.9,79117.78,0.0,0.98952,1e-05,2.04427]
[1778731591462,50.9,79124.93,0.0,0.98958,1e-05,2.03456]
[1778731592468,50.9,79129.0,0.0,0.98961,1e-05,2.02975]
[1778731595491,50.9,79141.7,0.0,0.9897,1e-05,2.0148]
[1778731596496,50.9,79152.06,0.0,0.98977,1e-05,2.00265]
[1778731598512,50.91,79142.19,0.0,0.9897,1e-05,2.01488]
[1778731599518,50.91,79134.95,0.0,0.98964,1e-05,2.02393]
[1778731600526,50.91,79131.72,0.0,0.98962,1e-05,2.02808]
[1778731601533,50.91,79128.72,0.0,0.98959,1e-05,2.03213]
[1778731606568,50.91,79132.23,0.0,0.98962,1e-05,2.02856]
[1778731611602,50.92,79134.77,0.0,0.98963,1e-05,2.02639]
[1778731615630,50.92,79139.93,0.0,0.98966,1e-05,2.02086]
[1778731619658,50.92,79143.69,0.0,0.98968,1e-05,2.01709]
[1778731624695,50.93,79145.23,0.0,0.98969,1e-05,2.01627]
[1778731629729,50.93,79143.93,0.0,0.98967,1e-05,2.01891]
[1778731634764,50.94,79142.44,0.0,0.98966,1e-05,2.02177]
[1778731637787,50.94,79149.73,0.0,0.98971,1e-05,2.01371]
[1778731639801,50.94,79161.92,0.0,0.98979,1e-05,1.99914]
[1778731641815,50.95,79162.24,0.0,0.98979,1e-05,1.99922]
[1778731643124,50.95,79154.11,0.0,0.98973,1e-05,2.00978]
[1778731646850,50.95,79154.73,0.0,0.98973,1e-05,2.00945]
[1778731653899,50.96,79152.63,0.0,0.98971,1e-05,2.01209]
[1778731657927,50.96,79158.71,0.0,0.98975,1e-05,2.00578]
[1778731659238,50.97,79166.13,0.0,0.9898,1e-05,1.99702]
[1778731660948,50.97,79168.56,0.0,0.98982,1e-05,1.99454]
[1778731665986,50.97,79171.68,0.0,0.98983,1e-05,1.99195]
[1778731669309,50.98,79180.69,0.0,0.98989,1e-05,1.98205]
[1778731671019,50.98,79184.57,0.0,0.98992,1e-05,1.97764]
[1778731676053,50.99,79184.45,0.0,0.98991,1e-05,1.97906]
[1778731681089,50.99,79187.84,0.0,0.98993,1e-05,1.97628]
[1778731682095,50.99,79194.04,0.0,0.98997,1e-05,1.96913]
[1778731683102,50.99,79197.98,0.0,0.99,1e-05,1.9647]
[1778731686131,51.0,79212.04,0.0,0.99009,1e-05,1.94892]
[1778731687137,51.0,79215.66,0.0,0.99012,1e-05,1.94495]
[1778731691165,51.01,79223.29,0.0,0.99016,1e-05,1.9372]
[1778731694186,51.01,79218.09,0.0,0.99012,1e-05,1.9443]
[1778731699518,51.02,79215.46,0.0,0.99009,1e-05,1.94901]
[1778731701235,51.02,79215.46,0.0,0.99009,1e-05,1.94963]
[1778731706270,51.03,79213.65,0.0,0.99007,1e-05,1.95328]
[1778731711305,51.04,79212.81,0.0,0.99006,1e-05,1.95443]
[1778731716341,51.04,79211.29,0.0,0.99004,1e-05,1.95772]
[1778731721375,51.05,79209.6,0.0,0.99002,1e-05,1.9612]
[1778731726416,51.06,79211.26,0.0,0.99002,1e-05,1.96101]
[1778731731446,51.07,79212.87,0.0,0.99002,1e-05,1.9603]
[1778731732453,51.07,79207.73,0.0,0.98999,1e-05,1.96671]
[1778731737487,51.08,79207.02,0.0,0.98997,1e-05,1.96903]
[1778731742526,51.08,79205.88,0.0,0.98996,1e-05,1.97185]
[1778731747563,51.09,79209.01,0.0,0.98997,1e-05,1.96958]
[1778731752596,51.1,79204.72,0.0,0.98993,1e-05,1.97618]
[1778731757632,51.1,79209.09,0.0,0.98995,1e-05,1.97243]
[1778731760653,51.11,79214.68,0.0,0.98999,1e-05,1.96667]
[1778731765687,51.12,79217.13,0.0,0.99,1e-05,1.96528]
[1778731770722,51.12,79220.78,0.0,0.99001,1e-05,1.96248]
[1778731775758,51.13,79223.43,0.0,0.99003,1e-05,1.95953]
[1778731778778,51.14,79229.88,0.0,0.99007,1e-05,1.95284]
[1778731781800,51.14,79223.02,0.0,0.99002,1e-05,1.96195]
[1778731782809,51.14,79220.24,0.0,0.98999,1e-05,1.96556]
[1778731784820,51.14,79218.52,0.0,0.98998,1e-05,1.96821]
[1778731789857,51.15,79215.49,0.0,0.98995,1e-05,1.9733]
[1778731792876,51.16,79220.88,0.0,0.98998,1e-05,1.96775]
[1778731797912,51.16,79222.76,0.0,0.98999,1e-05,1.96701]
[1778731802946,51.17,79227.06,0.0,0.99001,1e-05,1.96339]
[1778731808998,51.18,79228.23,0.0,0.99,1e-05,1.96384]
[1778731814026,51.19,79231.62,0.0,0.99002,1e-05,1.96135]
[1778731819062,51.2,79234.41,0.0,0.99003,1e-05,1.95959]
[1778731821076,51.2,79241.91,0.0,0.99008,1e-05,1.95134]
[1778731822082,51.2,79242.8,0.0,0.99008,1e-05,1.95092]
[1778731827117,51.21,79240.66,0.0,0.99006,1e-05,1.95503]
[1778731832153,51.22,79242.98,0.0,0.99007,1e-05,1.95251]
[1778731837187,51.22,79246.43,0.0,0.99009,1e-05,1.95002]
[1778731842224,51.23,79250.82,0.0,0.99011,1e-05,1.94641]
[1778731847257,51.24,79252.96,0.0,0.99011,1e-05,1.94546]
[1778731852292,51.25,79249.15,0.0,0.99008,1e-05,1.9515]
[1778731857327,51.26,79246.47,0.0,0.99005,1e-05,1.95619]
[1778731862362,51.26,79247.17,0.0,0.99005,1e-05,1.95685]
[1778731871721,51.28,79248.29,0.0,0.99004,1e-05,1.95814]
[1778731877468,51.28,79244.75,0.0,0.99,1e-05,1.96402]
[1778731882503,51.29,79246.16,0.0,0.99001,1e-05,1.96371]
[1778731887538,51.3,79248.64,0.0,0.99002,1e-05,1.96213]
[1778731892573,51.3,79247.61,0.0,0.99001,1e-05,1.96332]
[1778731897611,51.31,79246.87,0.0,0.99,1e-05,1.96554]
[1778731902643,51.32,79241.61,0.0,0.98995,1e-05,1.97309]
[1778731907679,51.32,79238.37,0.0,0.98992,1e-05,1.97823]
[1778731911707,51.33,79226.85,0.0,0.98983,1e-05,1.99301]
[1778731912714,51.33,79219.39,0.0,0.98978,1e-05,2.0022]
[1778731913722,51.33,79216.25,0.0,0.98975,1e-05,2.0064]
[1778731919763,51.34,79210.89,0.0,0.98971,1e-05,2.01389]
[1778731924800,51.34,79213.33,0.0,0.98972,1e-05,2.01196]
[1778731929834,51.35,79227.87,0.0,0.98982,1e-05,1.99577]
[1778731930844,51.35,79232.96,0.0,0.98985,1e-05,1.98968]
[1778731932855,51.35,79235.49,0.0,0.98987,1e-05,1.98717]
[1778731937890,51.36,79238.55,0.0,0.98988,1e-05,1.98477]
[1778731942925,51.36,79242.2,0.0,0.9899,1e-05,1.98167]
[1778731947960,51.37,79245.32,0.0,0.98992,1e-05,1.97919]
[1778731952995,51.37,79246.53,0.0,0.98992,1e-05,1.97761]
[1778731958035,51.38,79246.42,0.0,0.98992,1e-05,1.97896]
[1778731959042,51.38,79240.85,0.0,0.98987,1e-05,1.98583]
[1778731960050,51.38,79239.83,0.0,0.98987,1e-05,1.98728]
[1778731965085,51.39,79239.17,0.0,0.98985,1e-05,1.9892]
[1778731970120,51.39,79238.2,0.0,0.98984,1e-05,1.9915]
[1778731975158,51.4,79238.99,0.0,0.98984,1e-05,1.9917]
[1778731980190,51.41,79235.76,0.0,0.98981,1e-05,1.99669]
[1778731985225,51.41,79233.66,0.0,0.98979,1e-05,2.00054]
[1778731990265,51.42,79235.61,0.0,0.98979,1e-05,1.99931]
[1778731995300,51.42,79232.08,0.0,0.98976,1e-05,2.00469]
[1778732000335,51.43,79231.25,0.0,0.98975,1e-05,2.00678]
[1778732005370,51.43,79230.71,0.0,0.98974,1e-05,2.00851]
[1778732010405,51.44,79230.32,0.0,0.98973,1e-05,2.01006]
[1778732014434,51.44,79235.55,0.0,0.98977,1e-05,2.00327]
[1778732019469,51.45,79238.17,0.0,0.98978,1e-05,2.00122]
[1778732024503,51.45,79243.57,0.0,0.98982,1e-05,1.99584]
[1778732029539,51.46,79245.62,0.0,0.98982,1e-05,1.99448]
[1778732034573,51.46,79248.0,0.0,0.98983,1e-05,1.9927]
[1778732037885,51.47,79254.15,0.0,0.98987,1e-05,1.98601]
[1778732040615,51.47,79256.02,0.0,0.98988,1e-05,1.98445]
[1778732047955,51.48,79252.06,0.0,0.98985,1e-05,1.9907]
[1778732053707,51.48,79250.6,0.0,0.98983,1e-05,1.99374]
[1778732058027,51.49,79255.98,0.0,0.98986,1e-05,1.98818]
[1778732063776,51.49,79255.36,0.0,0.98985,1e-05,1.99023]
[1778732068811,51.5,79252.06,0.0,0.98982,1e-05,1.99522]
[1778732074854,51.51,79251.01,0.0,0.98981,1e-05,1.99632]
[1778732079888,51.51,79250.5,0.0,0.9898,1e-05,1.99795]
[1778732084927,51.52,79250.87,0.0,0.9898,1e-05,1.99851]
[1778732090966,51.52,79254.38,0.0,0.98982,1e-05,1.99552]
[1778732096001,51.53,79255.22,0.0,0.98982,1e-05,1.99552]
[1778732101046,51.53,79257.21,0.0,0.98982,1e-05,1.99432]
[1778732105071,51.54,79263.46,0.0,0.98986,1e-05,1.98768]
[1778732106076,51.54,79275.4,0.0,0.98995,1e-05,1.97375]
[1778732110109,51.54,79279.1,0.0,0.98997,1e-05,1.97032]
[1778732113122,51.55,79283.89,0.0,0.99,1e-05,1.96543]
[1778732116144,51.55,79269.5,0.0,0.98989,1e-05,1.98317]
[1778732118160,51.55,79264.42,0.0,0.98985,1e-05,1.98963]
[1778732123192,51.56,79263.44,0.0,0.98984,1e-05,1.99186]
[1778732126214,51.56,79257.3,0.0,0.98979,1e-05,1.9998]
[1778732131250,51.56,79261.66,0.0,0.98982,1e-05,1.99422]
[1778732134270,51.57,79253.62,0.0,0.98976,1e-05,2.00441]
[1778732139304,51.57,79251.75,0.0,0.98974,1e-05,2.00758]
[1778732140609,51.57,79236.56,0.0,0.98963,1e-05,2.02604]
[1778732141318,51.57,79236.56,0.0,0.98963,1e-05,2.02621]
[1778732142325,51.57,79230.92,0.0,0.98959,1e-05,2.03319]
[1778732144340,51.58,79231.32,0.0,0.98959,1e-05,2.03298]
[1778732147360,51.58,79236.78,0.0,0.98963,1e-05,2.02679]
[1778732152395,51.58,79245.71,0.0,0.98969,1e-05,2.01675]
[1778732153402,51.58,79247.06,0.0,0.9897,1e-05,2.01528]
[1778732158437,51.59,79250.5,0.0,0.98972,1e-05,2.01198]
[1778732163473,51.59,79253.93,0.0,0.98974,1e-05,2.00868]
[1778732164479,51.59,79260.78,0.0,0.98979,1e-05,2.00065]
[1778732165486,51.59,79259.39,0.0,0.98978,1e-05,2.00249]
[1778732169514,51.6,79251.0,0.0,0.98971,1e-05,2.01326]
[1778732170822,51.6,79249.39,0.0,0.9897,1e-05,2.01551]
[1778732176563,51.6,79247.93,0.0,0.98968,1e-05,2.01806]
[1778732181598,51.6,79247.82,0.0,0.98968,1e-05,2.01896]
[1778732186632,51.61,79247.91,0.0,0.98967,1e-05,2.01963]
[1778732189955,51.61,79255.75,0.0,0.98973,1e-05,2.01085]
[1778732195696,51.62,79260.05,0.0,0.98976,1e-05,2.00517]
[1778732201041,51.62,79259.69,0.0,0.98975,1e-05,2.00665]
[1778732205765,51.63,79264.41,0.0,0.98978,1e-05,2.00188]
[1778732211111,51.63,79269.03,0.0,0.98981,1e-05,1.9973]
[1778732216843,51.64,79268.36,0.0,0.98979,1e-05,1.99925]
[1778732219864,51.64,79260.5,0.0,0.98974,1e-05,2.0092]
[1778732224899,51.64,79259.75,0.0,0.98973,1e-05,2.01097]
[1778732229934,51.65,79259.43,0.0,0.98972,1e-05,2.0122]
[1778732234969,51.65,79263.25,0.0,0.98974,1e-05,2.00848]
[1778732240011,51.65,79262.25,0.0,0.98973,1e-05,2.01053]
[1778732245039,51.66,79260.94,0.0,0.98971,1e-05,2.01294]
[1778732250075,51.66,79260.39,0.0,0.9897,1e-05,2.01441]
[1778732253095,51.67,79264.05,0.0,0.98974,1e-05,2.00915]
[1778732258130,51.67,79264.04,0.0,0.98973,1e-05,2.01004]
[1778732261151,51.67,79270.48,0.0,0.98977,1e-05,2.0029]
[1778732266186,51.68,79269.31,0.0,0.98976,1e-05,2.00524]
[1778732271221,51.68,79269.54,0.0,0.98975,1e-05,2.00592]
[1778732276258,51.69,79273.79,0.0,0.98978,1e-05,2.00182]
[1778732281296,51.69,79272.76,0.0,0.98977,1e-05,2.00402]
[1778732286327,51.7,79273.1,0.0,0.98976,1e-05,2.00457]
[1778732291675,51.7,79273.0,0.0,0.98976,1e-05,2.00562]
[1778732294417,51.7,79282.22,0.0,0.98982,1e-05,1.99522]
[1778732297438,51.71,79287.84,0.0,0.98986,1e-05,1.98919]
[1778732302473,51.71,79287.58,0.0,0.98985,1e-05,1.99053]
[1778732307508,51.72,79287.75,0.0,0.98984,1e-05,1.99134]
[1778732312542,51.72,79289.98,0.0,0.98986,1e-05,1.98833]
[1778732316571,51.73,79295.35,0.0,0.98989,1e-05,1.98279]
[1778732321885,51.73,79295.94,0.0,0.98989,1e-05,1.98338]
[1778732324628,51.73,79301.74,0.0,0.98993,1e-05,1.97696]
[1778732329667,51.74,79302.89,0.0,0.98993,1e-05,1.97676]
[1778732334708,51.75,79305.66,0.0,0.98994,1e-05,1.97464]
[1778732336719,51.75,79311.83,0.0,0.98998,1e-05,1.96784]
[1778732338734,51.75,79317.87,0.0,0.99002,1e-05,1.96125]
[1778732343774,51.76,79317.26,0.0,0.99001,1e-05,1.96323]
[1778732348810,51.76,79315.87,0.0,0.98999,1e-05,1.96609]
[1778732353845,51.77,79317.48,0.0,0.99,1e-05,1.96542]
[1778732358882,51.77,79316.83,0.0,0.98999,1e-05,1.96741]
[1778732363917,51.78,79319.59,0.0,0.99,1e-05,1.96566]
[1778732365946,51.78,79332.04,0.0,0.99008,1e-05,1.95136]
[1778732366952,51.78,79348.7,0.0,0.99019,1e-05,1.93228]
[1778732367959,51.79,79355.89,0.0,0.99024,1e-05,1.92461]
[1778732372996,51.8,79356.15,0.0,0.99024,1e-05,1.92455]
[1778732378031,51.8,79356.14,0.0,0.99023,1e-05,1.92612]
[1778732379041,51.81,79347.95,0.0,0.99017,1e-05,1.93588]
[1778732380045,51.81,79332.2,0.0,0.99006,1e-05,1.95444]
[1778732381051,51.81,79339.91,0.0,0.99011,1e-05,1.94574]
[1778732385080,51.81,79345.48,0.0,0.99015,1e-05,1.94039]
[1778732390115,51.82,79345.73,0.0,0.99014,1e-05,1.94152]
[1778732395151,51.83,79348.95,0.0,0.99015,1e-05,1.93921]
[1778732396157,51.83,79342.06,0.0,0.9901,1e-05,1.94748]
[1778732401192,51.84,79338.67,0.0,0.99007,1e-05,1.95277]
[1778732406227,51.84,79341.37,0.0,0.99008,1e-05,1.95098]
[1778732410261,51.85,79346.46,0.0,0.99011,1e-05,1.94616]
[1778732414289,51.85,79351.92,0.0,0.99014,1e-05,1.94097]
[1778732419323,51.86,79348.63,0.0,0.99011,1e-05,1.94623]
[1778732421338,51.86,79343.27,0.0,0.99007,1e-05,1.95301]
[1778732426373,51.87,79347.88,0.0,0.9901,1e-05,1.94899]
[1778732432416,51.88,79346.96,0.0,0.99009,1e-05,1.95032]
[1778732437449,51.89,79347.27,0.0,0.99008,1e-05,1.95129]
[1778732442484,51.89,79348.65,0.0,0.99008,1e-05,1.95101]
[1778732447519,51.9,79346.13,0.0,0.99006,1e-05,1.95523]
[1778732450540,51.9,79340.22,0.0,0.99001,1e-05,1.96287]
[1778732455577,51.91,79334.54,0.0,0.98997,1e-05,1.97068]
[1778732458598,51.91,79329.51,0.0,0.98993,1e-05,1.97723]
[1778732463633,51.92,79324.4,0.0,0.98989,1e-05,1.98427]
[1778732468681,51.92,79321.91,0.0,0.98986,1e-05,1.98822]
[1778732470690,51.92,79315.4,0.0,0.98981,1e-05,1.9963]
[1778732476997,51.93,79315.21,0.0,0.98981,1e-05,1.99762]
[1778732478746,51.93,79305.51,0.0,0.98974,1e-05,2.00949]
[1778732480763,51.93,79318.25,0.0,0.98982,1e-05,1.9947]
[1778732481767,51.93,79323.99,0.0,0.98986,1e-05,1.98811]
[1778732484788,51.94,79318.31,0.0,0.98982,1e-05,1.9954]
[1778732489824,51.94,79318.1,0.0,0.98981,1e-05,1.99657]
[1778732494858,51.94,79315.69,0.0,0.9898,1e-05,1.99893]
[1778732497140,51.95,79309.13,0.0,0.98975,1e-05,2.00723]
[1778732498891,51.95,79310.0,0.0,0.98975,1e-05,2.00636]
[1778732503923,51.95,79311.49,0.0,0.98976,1e-05,2.00536]
[1778732509966,51.96,79308.66,0.0,0.98973,1e-05,2.00964]
[1778732515002,51.96,79311.56,0.0,0.98975,1e-05,2.00695]
[1778732521044,51.96,79312.51,0.0,0.98975,1e-05,2.00673]
[1778732523058,51.97,79319.09,0.0,0.9898,1e-05,1.99923]
[1778732527350,51.97,79324.91,0.0,0.98983,1e-05,1.99317]
[1778732529101,51.97,79334.19,0.0,0.9899,1e-05,1.9824]
[1778732530107,51.97,79334.0,0.0,0.98989,1e-05,1.98282]
[1778732535142,51.98,79331.79,0.0,0.98987,1e-05,1.9866]
[1778732540178,51.98,79328.66,0.0,0.98984,1e-05,1.99124]
[1778732544208,51.99,79318.89,0.0,0.98977,1e-05,2.00355]
[1778732547491,51.99,79311.05,0.0,0.98971,1e-05,2.01337]
[1778732552264,51.99,79309.73,0.0,0.98971,1e-05,2.01431]
[1778732557562,52.0,79311.04,0.0,0.98971,1e-05,2.01348]
[1778732561328,52.0,79303.11,0.0,0.98965,1e-05,2.0235]
[1778732566363,52.0,79302.28,0.0,0.98964,1e-05,2.02513]
[1778732572406,52.01,79305.17,0.0,0.98966,1e-05,2.02248]
[1778732577441,52.01,79305.98,0.0,0.98966,1e-05,2.02223]
[1778732582475,52.01,79303.89,0.0,0.98964,1e-05,2.02543]
[1778732587510,52.02,79303.38,0.0,0.98963,1e-05,2.02675]
[1778732592546,52.02,79302.8,0.0,0.98962,1e-05,2.02816]
[1778732597580,52.02,79299.67,0.0,0.9896,1e-05,2.03262]
[1778732602615,52.03,79295.54,0.0,0.98956,1e-05,2.03823]
[1778732608659,52.03,79295.28,0.0,0.98956,1e-05,2.03932]
[1778732613695,52.03,79295.38,0.0,0.98956,1e-05,2.03845]
[1778732618729,52.04,79295.9,0.0,0.98956,1e-05,2.03849]
[1778732623767,52.04,79297.5,0.0,0.98957,1e-05,2.03725]
[1778732629809,52.04,79296.82,0.0,0.98956,1e-05,2.03888]
[1778732634844,52.05,79295.1,0.0,0.98954,1e-05,2.04163]
[1778732639879,52.05,79297.17,0.0,0.98955,1e-05,2.03981]
[1778732644914,52.05,79297.74,0.0,0.98955,1e-05,2.0398]
[1778732652236,52.06,79298.77,0.0,0.98955,1e-05,2.03965]
[1778732658006,52.06,79295.61,0.0,0.98953,1e-05,2.04413]
[1778732663067,52.07,79300.04,0.0,0.98955,1e-05,2.03943]
[1778732666089,52.07,79302.52,0.0,0.98957,1e-05,2.03686]
[1778732671122,52.07,79301.92,0.0,0.98957,1e-05,2.03688]
[1778732676156,52.07,79305.79,0.0,0.98959,1e-05,2.03296]
[1778732681192,52.08,79308.41,0.0,0.98961,1e-05,2.03055]
[1778732685220,52.08,79313.48,0.0,0.98964,1e-05,2.02522]
[1778732690257,52.09,79313.68,0.0,0.98964,1e-05,2.02573]
[1778732695292,52.09,79308.73,0.0,0.9896,1e-05,2.03237]
[1778732700330,52.09,79307.24,0.0,0.98958,1e-05,2.03486]
[1778732705365,52.1,79307.39,0.0,0.98958,1e-05,2.03537]
[1778732710400,52.1,79302.49,0.0,0.98954,1e-05,2.04194]
[1778732715435,52.1,79301.7,0.0,0.98953,1e-05,2.04354]
[1778732720713,52.11,79303.16,0.0,0.98954,1e-05,2.04243]
[1778732726512,52.11,79303.07,0.0,0.98953,1e-05,2.04333]
[1778732731790,52.11,79304.89,0.0,0.98955,1e-05,2.04039]
[1778732733561,52.11,79307.69,0.0,0.98957,1e-05,2.03731]
[1778732738596,52.12,79311.71,0.0,0.98959,1e-05,2.03321]
[1778732745645,52.12,79311.99,0.0,0.98959,1e-05,2.03388]
[1778732751687,52.13,79312.41,0.0,0.98958,1e-05,2.0342]
[1778732756722,52.13,79312.49,0.0,0.98958,1e-05,2.03478]
[1778732761758,52.13,79317.32,0.0,0.98961,1e-05,2.02968]
[1778732764780,52.13,79322.37,0.0,0.98965,1e-05,2.02405]
[1778732767802,52.14,79332.43,0.0,0.98972,1e-05,2.01251]
[1778732768809,52.14,79339.19,0.0,0.98976,1e-05,2.00467]
[1778732773842,52.14,79336.54,0.0,0.98974,1e-05,2.00864]
[1778732776863,52.14,79341.13,0.0,0.98977,1e-05,2.00373]
[1778732781898,52.15,79342.38,0.0,0.98977,1e-05,2.00313]
[1778732786934,52.15,79344.25,0.0,0.98978,1e-05,2.00181]
[1778732792211,52.16,79345.14,0.0,0.98979,1e-05,2.00027]
[1778732798012,52.16,79342.95,0.0,0.98977,1e-05,2.00393]
[1778732803046,52.17,79338.03,0.0,0.98973,1e-05,2.0106]
[1778732808081,52.17,79338.18,0.0,0.98972,1e-05,2.01123]
[1778732813117,52.18,79336.17,0.0,0.9897,1e-05,2.01442]
[1778732818151,52.18,79333.98,0.0,0.98968,1e-05,2.01781]
[1778732823187,52.18,79334.4,0.0,0.98968,1e-05,2.01807]
[1778732826207,52.19,79328.31,0.0,0.98964,1e-05,2.02576]
[1778732830242,52.19,79323.04,0.0,0.98959,1e-05,2.03258]
[1778732835277,52.19,79320.58,0.0,0.98957,1e-05,2.03611]
[1778732841319,52.19,79320.62,0.0,0.98957,1e-05,2.03673]
[1778732846355,52.2,79322.95,0.0,0.98958,1e-05,2.03449]
[1778732852635,52.2,79322.27,0.0,0.98958,1e-05,2.03464]
[1778732858439,52.2,79329.92,0.0,0.98963,1e-05,2.02616]
[1778732859445,52.2,79335.52,0.0,0.98967,1e-05,2.01962]
[1778732864480,52.21,79335.33,0.0,0.98967,1e-05,2.0205]
[1778732869517,52.21,79332.6,0.0,0.98964,1e-05,2.02439]
[1778732874550,52.21,79338.48,0.0,0.98968,1e-05,2.01801]
[1778732879587,52.22,79338.4,0.0,0.98968,1e-05,2.01874]
[1778732884620,52.22,79339.99,0.0,0.98968,1e-05,2.01746]
[1778732889655,52.22,79341.82,0.0,0.98969,1e-05,2.01588]
[1778732894690,52.23,79343.66,0.0,0.9897,1e-05,2.01429]
[1778732899726,52.23,79343.14,0.0,0.9897,1e-05,2.01547]
[1778732904760,52.23,79342.91,0.0,0.98969,1e-05,2.01629]
[1778732910802,52.23,79347.39,0.0,0.98972,1e-05,2.01166]
[1778732915838,52.24,79347.17,0.0,0.98972,1e-05,2.01111]
[1778732920873,52.24,79345.87,0.0,0.98971,1e-05,2.01321]
[1778732929936,52.24,79343.55,0.0,0.98969,1e-05,2.01686]
[1778732935978,52.25,79340.86,0.0,0.98967,1e-05,2.0206]
[1778732941016,52.25,79341.13,0.0,0.98966,1e-05,2.02071]
[1778732942020,52.25,79335.13,0.0,0.98962,1e-05,2.02794]
[1778732946048,52.25,79328.33,0.0,0.98957,1e-05,2.03636]
[1778732952090,52.25,79326.08,0.0,0.98955,1e-05,2.03949]
[1778732957125,52.25,79324.32,0.0,0.98954,1e-05,2.04195]
[1778732962160,52.26,79319.61,0.0,0.9895,1e-05,2.04796]
[1778732967200,52.26,79321.64,0.0,0.98951,1e-05,2.0459]
[1778732971228,52.26,79316.36,0.0,0.98948,1e-05,2.05114]
[1778732978277,52.26,79313.94,0.0,0.98946,1e-05,2.0545]
[1778732983553,52.26,79313.82,0.0,0.98946,1e-05,2.05503]
[1778732989354,52.27,79310.03,0.0,0.98943,1e-05,2.05992]
[1778732994391,52.27,79308.1,0.0,0.98941,1e-05,2.0625]
[1778732999425,52.27,79307.12,0.0,0.9894,1e-05,2.06406]
[1778733004459,52.27,79305.7,0.0,0.98939,1e-05,2.06603]
[1778733008487,52.27,79300.46,0.0,0.98935,1e-05,2.07271]
[1778733013760,52.27,79300.18,0.0,0.98935,1e-05,2.07337]
[1778733019569,52.27,79299.87,0.0,0.98934,1e-05,2.07402]
[1778733021581,52.27,79310.85,0.0,0.98942,1e-05,2.06084]
[1778733022589,52.28,79318.84,0.0,0.98948,1e-05,2.05128]
[1778733023830,52.28,79320.21,0.0,0.98949,1e-05,2.04982]
[1778733029638,52.28,79322.22,0.0,0.9895,1e-05,2.04787]
[1778733034676,52.28,79324.4,0.0,0.98952,1e-05,2.0443]
[1778733039708,52.28,79325.74,0.0,0.98953,1e-05,2.04325]
[1778733044744,52.29,79323.2,0.0,0.98951,1e-05,2.04673]
[1778733049779,52.29,79320.85,0.0,0.98949,1e-05,2.04997]
[1778733055821,52.29,79319.72,0.0,0.98948,1e-05,2.0518]
[1778733061865,52.29,79318.69,0.0,0.98947,1e-05,2.05349]
[1778733067905,52.29,79316.52,0.0,0.98945,1e-05,2.05653]
[1778733072939,52.3,79316.28,0.0,0.98944,1e-05,2.05717]
[1778733079990,52.3,79315.56,0.0,0.98944,1e-05,2.05844]
[1778733085026,52.3,79318.72,0.0,0.98946,1e-05,2.05507]
[1778733087040,52.3,79324.15,0.0,0.98949,1e-05,2.0487]
[1778733092075,52.3,79326.33,0.0,0.98951,1e-05,2.04512]
[1778733097110,52.31,79328.96,0.0,0.98953,1e-05,2.04242]
[1778733102146,52.31,79329.34,0.0,0.98953,1e-05,2.04241]
[1778733107181,52.31,79330.79,0.0,0.98954,1e-05,2.04111]
[1778733112216,52.31,79332.05,0.0,0.98955,1e-05,2.04003]
[1778733117253,52.31,79332.3,0.0,0.98954,1e-05,2.04016]
[1778733122288,52.32,79327.94,0.0,0.98951,1e-05,2.04581]
[1778733128330,52.32,79326.8,0.0,0.9895,1e-05,2.04757]
[1778733134603,52.32,79329.77,0.0,0.98952,1e-05,2.04438]
[1778733140415,52.32,79328.84,0.0,0.98951,1e-05,2.04587]
[1778733145451,52.32,79324.88,0.0,0.98948,1e-05,2.05092]
[1778733150486,52.32,79326.53,0.0,0.98949,1e-05,2.04923]
[1778733151493,52.32,79331.86,0.0,0.98954,1e-05,2.0415]
[1778733156528,52.33,79335.06,0.0,0.98956,1e-05,2.03806]
[1778733159550,52.33,79340.24,0.0,0.98959,1e-05,2.03212]
[1778733161563,52.33,79343.88,0.0,0.98962,1e-05,2.02796]
[1778733166599,52.33,79343.93,0.0,0.98961,1e-05,2.02839]
[1778733171638,52.33,79343.77,0.0,0.98961,1e-05,2.02907]
[1778733176671,52.34,79344.13,0.0,0.98961,1e-05,2.02912]
[1778733181705,52.34,79346.8,0.0,0.98963,1e-05,2.02643]
[1778733186747,52.34,79345.94,0.0,0.98962,1e-05,2.02805]
[1778733191779,52.34,79345.95,0.0,0.98961,1e-05,2.02852]
[1778733196812,52.35,79346.51,0.0,0.98962,1e-05,2.02824]
[1778733201848,52.35,79347.22,0.0,0.98962,1e-05,2.02797]
[1778733206882,52.35,79347.46,0.0,0.98962,1e-05,2.02807]
[1778733211917,52.35,79353.85,0.0,0.98967,1e-05,2.01967]
[1778733216952,52.36,79356.0,0.0,0.98968,1e-05,2.01768]
[1778733217959,52.36,79350.43,0.0,0.98964,1e-05,2.02439]
[1778733222994,52.36,79349.15,0.0,0.98963,1e-05,2.0264]
[1778733228029,52.36,79351.34,0.0,0.98964,1e-05,2.0243]
[1778733233066,52.36,79348.28,0.0,0.98961,1e-05,2.02843]
[1778733238099,52.37,79352.36,0.0,0.98964,1e-05,2.0241]
[1778733243134,52.37,79358.83,0.0,0.98968,1e-05,2.01696]
[1778733248169,52.37,79357.45,0.0,0.98967,1e-05,2.01907]
[1778733253204,52.37,79356.86,0.0,0.98966,1e-05,2.02049]
[1778733258239,52.38,79352.35,0.0,0.98963,1e-05,2.02643]
[1778733263275,52.38,79351.44,0.0,0.98962,1e-05,2.02806]
[1778733268309,52.38,79351.96,0.0,0.98962,1e-05,2.028]
[1778733273344,52.39,79353.15,0.0,0.98963,1e-05,2.02573]
[1778733278380,52.39,79353.48,0.0,0.98963,1e-05,2.02578]
[1778733283416,52.39,79353.53,0.0,0.98963,1e-05,2.02638]
[1778733285430,52.39,79345.14,0.0,0.98956,1e-05,2.03659]
[1778733288451,52.39,79338.12,0.0,0.98951,1e-05,2.04525]
[1778733294492,52.4,79334.38,0.0,0.98948,1e-05,2.05021]
[1778733295735,52.4,79311.13,0.0,0.98931,1e-05,2.07836]
[1778733296507,52.4,79311.13,0.0,0.98931,1e-05,2.07839]
[1778733297514,52.4,79294.0,0.0,0.98919,1e-05,2.09927]
[1778733302548,52.4,79297.32,0.0,0.98921,1e-05,2.09519]
[1778733307599,52.4,79299.21,0.0,0.98922,1e-05,2.09293]
[1778733309610,52.4,79308.93,0.0,0.9893,1e-05,2.08114]
[1778733310617,52.4,79313.97,0.0,0.98933,1e-05,2.07506]
[1778733315876,52.4,79314.33,0.0,0.98933,1e-05,2.07482]
[1778733319681,52.4,79319.85,0.0,0.98937,1e-05,2.06829]
[1778733321695,52.4,79327.01,0.0,0.98942,1e-05,2.05976]
[1778733327737,52.4,79331.64,0.0,0.98946,1e-05,2.05455]
[1778733329751,52.4,79336.9,0.0,0.98949,1e-05,2.04836]
[1778733336016,52.4,79337.09,0.0,0.9895,1e-05,2.04724]
[1778733342842,52.41,79338.37,0.0,0.98951,1e-05,2.04606]
[1778733347878,52.41,79338.49,0.0,0.9895,1e-05,2.04632]
[1778733352920,52.41,79341.26,0.0,0.98952,1e-05,2.04343]
[1778733357953,52.41,79338.63,0.0,0.9895,1e-05,2.04694]
[1778733362989,52.41,79334.65,0.0,0.98947,1e-05,2.05206]
[1778733368028,52.41,79334.35,0.0,0.98947,1e-05,2.05275]
[1778733371049,52.42,79328.6,0.0,0.98942,1e-05,2.05986]
[1778733375077,52.42,79323.21,0.0,0.98938,1e-05,2.06657]
[1778733380112,52.42,79330.19,0.0,0.98943,1e-05,2.0584]
[1778733386366,52.42,79331.91,0.0,0.98944,1e-05,2.05666]
[1778733392196,52.42,79333.14,0.0,0.98946,1e-05,2.05409]
[1778733397232,52.42,79333.13,0.0,0.98945,1e-05,2.05438]
[1778733402266,52.42,79333.69,0.0,0.98946,1e-05,2.05398]
[1778733407301,52.43,79334.56,0.0,0.98946,1e-05,2.05319]
[1778733412337,52.43,79333.16,0.0,0.98945,1e-05,2.05513]
[1778733418378,52.43,79330.81,0.0,0.98943,1e-05,2.05821]
[1778733423413,52.43,79332.52,0.0,0.98944,1e-05,2.05636]
[1778733428448,52.43,79333.57,0.0,0.98945,1e-05,2.05531]
[1778733434490,52.43,79335.14,0.0,0.98946,1e-05,2.05368]
[1778733439526,52.43,79335.39,0.0,0.98946,1e-05,2.05359]
[1778733444566,52.43,79336.65,0.0,0.98947,1e-05,2.05232]
[1778733450604,52.43,79333.9,0.0,0.98945,1e-05,2.0559]
[1778733455639,52.44,79332.52,0.0,0.98944,1e-05,2.05633]
[1778733460677,52.44,79331.88,0.0,0.98944,1e-05,2.05739]
[1778733461685,52.44,79325.85,0.0,0.98939,1e-05,2.06469]
[1778733466926,52.44,79325.2,0.0,0.98939,1e-05,2.06567]
[1778733472760,52.44,79327.32,0.0,0.9894,1e-05,2.06335]
[1778733476999,52.44,79321.74,0.0,0.98936,1e-05,2.07028]
[1778733482832,52.44,79325.56,0.0,0.98938,1e-05,2.06591]
[1778733488875,52.44,79325.67,0.0,0.98938,1e-05,2.0661]
[1778733493909,52.44,79323.88,0.0,0.98937,1e-05,2.06853]
[1778733495924,52.44,79330.51,0.0,0.98942,1e-05,2.06064]
[1778733500959,52.45,79331.51,0.0,0.98942,1e-05,2.05977]
[1778733507212,52.45,79331.64,0.0,0.98942,1e-05,2.06006]
[1778733513042,52.45,79334.76,0.0,0.98945,1e-05,2.05523]
[1778733518085,52.45,79336.68,0.0,0.98946,1e-05,2.05338]
[1778733523115,52.45,79338.91,0.0,0.98947,1e-05,2.05102]
[1778733528150,52.46,79340.98,0.0,0.98948,1e-05,2.04904]
[1778733532178,52.46,79346.42,0.0,0.98952,1e-05,2.04288]
[1778733537422,52.46,79349.23,0.0,0.98954,1e-05,2.04003]
[1778733543256,52.46,79349.69,0.0,0.98954,1e-05,2.04014]
[1778733545269,52.47,79353.08,0.0,0.98956,1e-05,2.03634]
[1778733550303,52.47,79354.0,0.0,0.98956,1e-05,2.03587]
[1778733553325,52.47,79359.26,0.0,0.9896,1e-05,2.02999]
[1778733557561,52.47,79364.33,0.0,0.98963,1e-05,2.02453]
[1778733563395,52.48,79368.76,0.0,0.98966,1e-05,2.02013]
[1778733568430,52.48,79371.45,0.0,0.98967,1e-05,2.01767]
[1778733573465,52.48,79375.02,0.0,0.9897,1e-05,2.01279]
[1778733579507,52.49,79377.75,0.0,0.98972,1e-05,2.01047]
[1778733585550,52.49,79379.5,0.0,0.98972,1e-05,2.00928]
[1778733591593,52.5,79382.97,0.0,0.98974,1e-05,2.00603]
[1778733596671,52.5,79384.35,0.0,0.98975,1e-05,2.00509]
[1778733601708,52.5,79380.43,0.0,0.98972,1e-05,2.01021]
[1778733607749,52.51,79376.64,0.0,0.98969,1e-05,2.01538]
[1778733618827,52.51,79378.38,0.0,0.98969,1e-05,2.01454]
[1778733623864,52.52,79380.86,0.0,0.98971,1e-05,2.0123]
[1778733628063,52.52,79375.57,0.0,0.98967,1e-05,2.01897]
[1778733633934,52.52,79372.98,0.0,0.98965,1e-05,2.02127]
[1778733639976,52.52,79370.83,0.0,0.98963,1e-05,2.02427]
[1778733645011,52.53,79370.42,0.0,0.98963,1e-05,2.02529]
[1778733650045,52.53,79368.93,0.0,0.98961,1e-05,2.0275]
[1778733655080,52.53,79375.11,0.0,0.98965,1e-05,2.02054]
[1778733660117,52.53,79377.6,0.0,0.98967,1e-05,2.01818]
[1778733665150,52.54,79375.8,0.0,0.98965,1e-05,2.02069]
[1778733670186,52.54,79379.64,0.0,0.98968,1e-05,2.01661]
[1778733675224,52.54,79383.42,0.0,0.9897,1e-05,2.01273]
[1778733680261,52.54,79384.91,0.0,0.98971,1e-05,2.01136]
[1778733685291,52.55,79387.29,0.0,0.98972,1e-05,2.00915]
[1778733690326,52.55,79384.2,0.0,0.9897,1e-05,2.0133]
[1778733695361,52.55,79383.36,0.0,0.9897,1e-05,2.01347]
[1778733700396,52.55,79381.69,0.0,0.98968,1e-05,2.01591]
[1778733705433,52.56,79379.15,0.0,0.98966,1e-05,2.01934]
[1778733710468,52.56,79379.0,0.0,0.98966,1e-05,2.01986]
[1778733715503,52.56,79383.68,0.0,0.98969,1e-05,2.01476]
[1778733720543,52.56,79381.85,0.0,0.98967,1e-05,2.01745]
[1778733726580,52.56,79378.08,0.0,0.98964,1e-05,2.02233]
[1778733731615,52.57,79378.19,0.0,0.98964,1e-05,2.02269]
[1778733736650,52.57,79379.4,0.0,0.98965,1e-05,2.02158]
[1778733741685,52.57,79381.0,0.0,0.98966,1e-05,2.02021]
[1778733746720,52.57,79377.26,0.0,0.98963,1e-05,2.02502]
[1778733751755,52.57,79378.1,0.0,0.98964,1e-05,2.023]
[1778733756790,52.58,79374.76,0.0,0.98961,1e-05,2.02723]
[1778733763839,52.58,79370.99,0.0,0.98958,1e-05,2.0322]
[1778733769047,52.58,79370.62,0.0,0.98958,1e-05,2.03288]
[1778733774917,52.58,79371.01,0.0,0.98958,1e-05,2.03279]
[1778733779960,52.58,79366.36,0.0,0.98954,1e-05,2.03871]
[1778733784988,52.58,79365.35,0.0,0.98954,1e-05,2.04014]
[1778733790028,52.59,79365.74,0.0,0.98954,1e-05,2.03996]
[1778733793047,52.59,79370.28,0.0,0.98957,1e-05,2.03481]
[1778733799257,52.59,79368.98,0.0,0.98956,1e-05,2.03669]
[1778733805130,52.59,79370.1,0.0,0.98956,1e-05,2.03576]
[1778733811172,52.59,79370.24,0.0,0.98957,1e-05,2.0346]
[1778733816207,52.59,79371.86,0.0,0.98958,1e-05,2.03301]
[1778733821245,52.6,79371.01,0.0,0.98957,1e-05,2.03436]
[1778733826280,52.6,79368.78,0.0,0.98955,1e-05,2.03732]
[1778733831315,52.6,79369.41,0.0,0.98955,1e-05,2.03688]
[1778733836351,52.6,79371.69,0.0,0.98957,1e-05,2.03447]
[1778733838364,52.6,79379.6,0.0,0.98962,1e-05,2.02529]
[1778733843405,52.6,79377.75,0.0,0.98961,1e-05,2.02788]
[1778733848437,52.61,79382.0,0.0,0.98964,1e-05,2.02325]
[1778733853471,52.61,79382.58,0.0,0.98964,1e-05,2.02298]
[1778733859682,52.61,79382.42,0.0,0.98963,1e-05,2.02365]
[1778733866562,52.61,79381.29,0.0,0.98962,1e-05,2.02555]
[1778733869752,52.61,79375.91,0.0,0.98958,1e-05,2.03217]
[1778733872604,52.61,79374.32,0.0,0.98958,1e-05,2.03286]
[1778733877639,52.62,79377.2,0.0,0.9896,1e-05,2.02977]
[1778733882674,52.62,79380.3,0.0,0.98962,1e-05,2.02644]
[1778733888716,52.62,79381.69,0.0,0.98962,1e-05,2.02523]
[1778733893751,52.62,79381.63,0.0,0.98962,1e-05,2.02567]
[1778733898787,52.62,79384.53,0.0,0.98964,1e-05,2.02262]
[1778733903822,52.63,79385.81,0.0,0.98965,1e-05,2.02152]
[1778733908857,52.63,79383.79,0.0,0.98963,1e-05,2.02441]
[1778733913892,52.63,79382.44,0.0,0.98962,1e-05,2.02631]
[1778733918928,52.63,79376.98,0.0,0.98958,1e-05,2.03316]
[1778733921948,52.63,79371.0,0.0,0.98953,1e-05,2.04045]
[1778733926983,52.63,79368.71,0.0,0.98951,1e-05,2.04342]
[1778733930007,52.63,79363.19,0.0,0.98947,1e-05,2.05015]
[1778733933026,52.64,79355.71,0.0,0.98943,1e-05,2.05785]
[1778733938060,52.64,79351.25,0.0,0.98939,1e-05,2.06333]
[1778733940080,52.64,79345.62,0.0,0.98935,1e-05,2.07013]
[1778733945109,52.64,79342.82,0.0,0.98933,1e-05,2.07359]
[1778733950150,52.64,79343.97,0.0,0.98934,1e-05,2.07229]
[1778733955179,52.64,79340.07,0.0,0.98931,1e-05,2.07709]
[1778733960216,52.64,79341.64,0.0,0.98932,1e-05,2.07529]
[1778733964243,52.64,79334.26,0.0,0.98927,1e-05,2.08428]
[1778733967272,52.64,79324.57,0.0,0.9892,1e-05,2.09604]
[1778733969285,52.64,79316.03,0.0,0.98913,1e-05,2.10644]
[1778733970525,52.64,79311.71,0.0,0.9891,1e-05,2.11165]
[1778733976338,52.64,79313.26,0.0,0.98911,1e-05,2.10948]
[1778733980598,52.64,79322.68,0.0,0.98918,1e-05,2.09783]
[1778733981374,52.64,79322.68,0.0,0.98918,1e-05,2.09775]
[1778733986408,52.63,79324.39,0.0,0.9892,1e-05,2.09552]
[1778733991445,52.63,79326.88,0.0,0.98922,1e-05,2.09092]
[1778733996478,52.63,79326.31,0.0,0.98922,1e-05,2.09148]
[1778734000739,52.63,79352.71,0.0,0.98941,1e-05,2.0595]
[1778734002520,52.63,79357.31,0.0,0.98945,1e-05,2.05402]
[1778734007556,52.63,79356.2,0.0,0.98944,1e-05,2.05552]
[1778734012597,52.63,79356.45,0.0,0.98944,1e-05,2.05546]
[1778734017626,52.64,79355.85,0.0,0.98943,1e-05,2.05642]
[1778734022663,52.64,79356.36,0.0,0.98943,1e-05,2.05607]
[1778734024678,52.64,79371.58,0.0,0.98954,1e-05,2.0381]
[1778734028705,52.64,79376.78,0.0,0.98958,1e-05,2.03232]
[1778734033740,52.64,79376.54,0.0,0.98957,1e-05,2.0331]
[1778734038776,52.64,79373.92,0.0,0.98955,1e-05,2.03665]
[1778734043810,52.65,79378.2,0.0,0.98958,1e-05,2.03192]
[1778734048846,52.65,79383.42,0.0,0.98961,1e-05,2.02622]
[1778734053880,52.65,79383.47,0.0,0.98962,1e-05,2.02536]
[1778734059922,52.65,79384.45,0.0,0.98962,1e-05,2.02471]
[1778734064956,52.66,79386.23,0.0,0.98963,1e-05,2.02311]
[1778734069992,52.66,79385.97,0.0,0.98963,1e-05,2.02393]
[1778734075028,52.66,79385.89,0.0,0.98962,1e-05,2.02452]
[1778734080063,52.67,79386.14,0.0,0.98962,1e-05,2.02483]
[1778734085098,52.67,79388.52,0.0,0.98964,1e-05,2.02243]
[1778734088119,52.67,79405.17,0.0,0.98975,1e-05,2.00326]
[1778734093154,52.67,79410.17,0.0,0.98978,1e-05,1.99812]
[1778734094161,52.67,79417.23,0.0,0.98983,1e-05,1.99003]
[1778734099196,52.68,79415.73,0.0,0.98982,1e-05,1.99241]
[1778734102218,52.68,79408.82,0.0,0.98976,1e-05,2.00108]
[1778734103225,52.68,79401.51,0.0,0.98971,1e-05,2.00966]
[1778734104233,52.68,79400.2,0.0,0.9897,1e-05,2.01131]
[1778734109267,52.68,79400.89,0.0,0.9897,1e-05,2.0112]
[1778734114302,52.69,79407.25,0.0,0.98975,1e-05,2.00294]
[1778734117324,52.69,79412.25,0.0,0.98979,1e-05,1.99736]
[1778734122360,52.69,79412.23,0.0,0.98978,1e-05,1.99806]
[1778734127394,52.7,79415.76,0.0,0.9898,1e-05,1.99462]
[1778734132434,52.7,79416.5,0.0,0.9898,1e-05,1.99445]
[1778734134449,52.7,79410.57,0.0,0.98976,1e-05,2.00166]
[1778734139483,52.7,79411.16,0.0,0.98976,1e-05,2.00172]
[1778734144518,52.71,79411.62,0.0,0.98976,1e-05,2.0017]
[1778734146532,52.71,79419.79,0.0,0.98982,1e-05,1.99256]
[1778734151802,52.71,79422.89,0.0,0.98983,1e-05,1.98967]
[1778734157611,52.72,79427.16,0.0,0.98986,1e-05,1.98547]
[1778734162646,52.72,79429.72,0.0,0.98987,1e-05,1.98327]
[1778734166675,52.72,79436.17,0.0,0.98991,1e-05,1.97641]
[1778734168689,52.73,79437.03,0.0,0.98992,1e-05,1.97591]
[1778734173723,52.73,79440.08,0.0,0.98994,1e-05,1.97167]
[1778734178764,52.73,79441.24,0.0,0.98994,1e-05,1.97117]
[1778734183794,52.74,79443.18,0.0,0.98995,1e-05,1.96977]
[1778734185807,52.74,79450.8,0.0,0.99,1e-05,1.96151]
[1778734186815,52.74,79452.6,0.0,0.99001,1e-05,1.95963]
[1778734188829,52.74,79457.1,0.0,0.99004,1e-05,1.95505]
[1778734192089,52.75,79448.41,0.0,0.98998,1e-05,1.96564]
[1778734194870,52.75,79444.05,0.0,0.98994,1e-05,1.97121]
[1778734197893,52.75,79432.66,0.0,0.98986,1e-05,1.98491]
[1778734202159,52.76,79424.13,0.0,0.9898,1e-05,1.99543]
[1778734203934,52.76,79418.7,0.0,0.98976,1e-05,2.00203]
[1778734208969,52.76,79416.13,0.0,0.98974,1e-05,2.00551]
[1778734212230,52.76,79405.45,0.0,0.98966,1e-05,2.0184]
[1778734212997,52.76,79405.45,0.0,0.98966,1e-05,2.01851]
[1778734214005,52.76,79403.31,0.0,0.98964,1e-05,2.02122]
[1778734220047,52.76,79403.99,0.0,0.98965,1e-05,2.02089]
[1778734226089,52.77,79401.95,0.0,0.98963,1e-05,2.02393]
[1778734229109,52.77,79394.8,0.0,0.98958,1e-05,2.03256]
[1778734230116,52.77,79382.89,0.0,0.98949,1e-05,2.04678]
[1778734231123,52.77,79378.46,0.0,0.98946,1e-05,2.05074]
[1778734234145,52.77,79385.15,0.0,0.98951,1e-05,2.04286]
[1778734236160,52.77,79400.8,0.0,0.98962,1e-05,2.02452]
[1778734239179,52.77,79389.1,0.0,0.98954,1e-05,2.03861]
[1778734242444,52.77,79383.94,0.0,0.9895,1e-05,2.04492]
[1778734248242,52.77,79384.05,0.0,0.9895,1e-05,2.04503]
[1778734253277,52.78,79384.74,0.0,0.9895,1e-05,2.04446]
[1778734261334,52.78,79384.81,0.0,0.9895,1e-05,2.04479]
[1778734265361,52.78,79391.96,0.0,0.98955,1e-05,2.03657]
[1778734270397,52.78,79392.94,0.0,0.98956,1e-05,2.03568]
[1778734275431,52.78,79389.1,0.0,0.98953,1e-05,2.04063]
[1778734280467,52.78,79388.49,0.0,0.98952,1e-05,2.04165]
[1778734285501,52.78,79388.11,0.0,0.98952,1e-05,2.04233]
[1778734288522,52.79,79380.87,0.0,0.98946,1e-05,2.05117]
[1778734293558,52.79,79377.79,0.0,0.98945,1e-05,2.05362]
[1778734298600,52.79,79379.78,0.0,0.98946,1e-05,2.05145]
[1778734303627,52.79,79381.02,0.0,0.98947,1e-05,2.05019]
[1778734304634,52.79,79394.9,0.0,0.98957,1e-05,2.03376]
[1778734305641,52.79,79400.62,0.0,0.98961,1e-05,2.02707]
[1778734310677,52.79,79400.95,0.0,0.98961,1e-05,2.0271]
[1778734315712,52.79,79401.43,0.0,0.98961,1e-05,2.02685]
[1778734320748,52.79,79401.8,0.0,0.98961,1e-05,2.02681]
[1778734326791,52.8,79398.33,0.0,0.98958,1e-05,2.03137]
[1778734331825,52.8,79397.24,0.0,0.98957,1e-05,2.03301]
[1778734336861,52.8,79392.27,0.0,0.98953,1e-05,2.0393]
[1778734341899,52.8,79393.83,0.0,0.98954,1e-05,2.03776]
[1778734346935,52.8,79394.58,0.0,0.98955,1e-05,2.03711]
[1778734351970,52.81,79394.47,0.0,0.98955,1e-05,2.03629]
[1778734357006,52.81,79397.15,0.0,0.98957,1e-05,2.03345]
[1778734362040,52.81,79397.31,0.0,0.98957,1e-05,2.03356]
[1778734367078,52.81,79394.21,0.0,0.98954,1e-05,2.03759]
[1778734373368,52.81,79393.94,0.0,0.98954,1e-05,2.03831]
[1778734379162,52.81,79393.22,0.0,0.98953,1e-05,2.03956]
[1778734384197,52.82,79393.97,0.0,0.98953,1e-05,2.039]
[1778734389232,52.82,79393.71,0.0,0.98953,1e-05,2.03963]
[1778734394267,52.82,79393.16,0.0,0.98952,1e-05,2.04066]
[1778734399302,52.82,79392.25,0.0,0.98952,1e-05,2.04198]
[1778734404337,52.82,79391.69,0.0,0.98951,1e-05,2.04294]
[1778734407368,52.82,79399.81,0.0,0.98957,1e-05,2.03349]
[1778734408375,52.82,79400.8,0.0,0.98957,1e-05,2.03239]
[1778734413648,52.83,79401.94,0.0,0.98959,1e-05,2.03004]
[1778734419453,52.83,79401.88,0.0,0.98958,1e-05,2.03071]
[1778734424487,52.83,79402.17,0.0,0.98958,1e-05,2.03074]
[1778734429524,52.83,79403.24,0.0,0.98959,1e-05,2.02996]
[1778734434559,52.84,79401.06,0.0,0.98957,1e-05,2.03304]
[1778734440600,52.84,79402.03,0.0,0.98957,1e-05,2.03248]
[1778734445635,52.84,79402.01,0.0,0.98957,1e-05,2.03311]
[1778734450678,52.84,79408.36,0.0,0.98961,1e-05,2.02614]
[1778734452688,52.84,79420.33,0.0,0.98969,1e-05,2.01217]
[1778734453695,52.85,79423.57,0.0,0.98972,1e-05,2.00851]
[1778734456718,52.85,79428.89,0.0,0.98975,1e-05,2.00272]
[1778734459737,52.85,79435.3,0.0,0.98979,1e-05,1.99567]
[1778734464773,52.85,79438.75,0.0,0.98981,1e-05,1.99254]
[1778734469807,52.86,79440.52,0.0,0.98982,1e-05,1.99106]
[1778734474844,52.86,79440.05,0.0,0.98982,1e-05,1.99104]
[1778734479878,52.86,79441.9,0.0,0.98983,1e-05,1.98942]
[1778734485919,52.87,79441.01,0.0,0.98982,1e-05,1.99136]
[1778734491961,52.87,79443.28,0.0,0.98983,1e-05,1.98935]
[1778734500023,52.88,79443.89,0.0,0.98983,1e-05,1.98977]
[1778734505057,52.88,79444.65,0.0,0.98983,1e-05,1.98939]
[1778734510098,52.88,79445.62,0.0,0.98983,1e-05,1.989]
[1778734518150,52.89,79446.12,0.0,0.98983,1e-05,1.98939]
[1778734523194,52.89,79445.5,0.0,0.98982,1e-05,1.99071]
[1778734531244,52.9,79444.09,0.0,0.98981,1e-05,1.99189]
[1778734539298,52.9,79443.69,0.0,0.9898,1e-05,1.99338]
[1778734544559,52.9,79439.51,0.0,0.98977,1e-05,1.99877]
[1778734550377,52.91,79440.26,0.0,0.98977,1e-05,1.99851]
[1778734560445,52.91,79440.79,0.0,0.98977,1e-05,1.99892]
[1778734565481,52.91,79442.75,0.0,0.98978,1e-05,1.99705]
[1778734570515,52.92,79443.14,0.0,0.98978,1e-05,1.99723]
[1778734575551,52.92,79443.25,0.0,0.98978,1e-05,1.99761]
[1778734580586,52.92,79443.36,0.0,0.98978,1e-05,1.99789]
[1778734586628,52.93,79444.06,0.0,0.98978,1e-05,1.99768]
[1778734591663,52.93,79444.34,0.0,0.98979,1e-05,1.99648]
[1778734598710,52.93,79444.02,0.0,0.98978,1e-05,1.99756]
[1778734604983,52.93,79444.61,0.0,0.98978,1e-05,1.99758]
[1778734610797,52.94,79440.66,0.0,0.98975,1e-05,2.00278]
[1778734615832,52.94,79438.21,0.0,0.98973,1e-05,2.00611]
[1778734620866,52.94,79434.08,0.0,0.9897,1e-05,2.01138]
[1778734625901,52.94,79432.73,0.0,0.98968,1e-05,2.01331]
[1778734630936,52.95,79427.37,0.0,0.98964,1e-05,2.02012]
[1778734631943,52.95,79421.46,0.0,0.9896,1e-05,2.02713]
[1778734632950,52.95,79430.12,0.0,0.98966,1e-05,2.01703]
[1778734637985,52.95,79431.93,0.0,0.98967,1e-05,2.01533]
[1778734642013,52.95,79440.67,0.0,0.98973,1e-05,2.00546]
[1778734648055,52.95,79442.66,0.0,0.98974,1e-05,2.00375]
[1778734654097,52.96,79442.26,0.0,0.98974,1e-05,2.00334]
[1778734655335,52.96,79448.46,0.0,0.98979,1e-05,1.99632]
[1778734656111,52.96,79448.46,0.0,0.98978,1e-05,1.99644]
[1778734660140,52.96,79453.78,0.0,0.98982,1e-05,1.99064]
[1778734663160,52.96,79446.87,0.0,0.98977,1e-05,1.99917]
[1778734668195,52.97,79444.78,0.0,0.98975,1e-05,2.00206]
[1778734673230,52.97,79444.32,0.0,0.98974,1e-05,2.00321]
[1778734679272,52.97,79445.13,0.0,0.98975,1e-05,2.00284]
[1778734684307,52.97,79445.81,0.0,0.98975,1e-05,2.00261]
[1778734690350,52.98,79445.15,0.0,0.98974,1e-05,2.00382]
[1778734694377,52.98,79440.06,0.0,0.9897,1e-05,2.0101]
[1778734699412,52.98,79431.28,0.0,0.98964,1e-05,2.02082]
[1778734702433,52.98,79425.49,0.0,0.9896,1e-05,2.02774]
[1778734707470,52.98,79424.09,0.0,0.98959,1e-05,2.02963]
[1778734713509,52.98,79423.21,0.0,0.98958,1e-05,2.0296]
[1778734718546,52.98,79421.77,0.0,0.98957,1e-05,2.0315]
[1778734725833,52.99,79418.26,0.0,0.98955,1e-05,2.03604]
[1778734731636,52.99,79414.96,0.0,0.98952,1e-05,2.04023]
[1778734736671,52.99,79412.89,0.0,0.9895,1e-05,2.04292]
[1778734741707,52.99,79411.75,0.0,0.9895,1e-05,2.04449]
[1778734746741,52.99,79414.13,0.0,0.98951,1e-05,2.0419]
[1778734751776,52.99,79414.62,0.0,0.98951,1e-05,2.04154]
[1778734756811,52.99,79415.4,0.0,0.98952,1e-05,2.04084]
[1778734758825,52.99,79420.94,0.0,0.98956,1e-05,2.03439]
[1778734763860,53.0,79411.33,0.0,0.98949,1e-05,2.04601]
[1778734776952,53.0,79405.95,0.0,0.98945,1e-05,2.05128]
[1778734781988,53.0,79403.68,0.0,0.98944,1e-05,2.05412]
[1778734787023,53.0,79402.84,0.0,0.98943,1e-05,2.05526]
[1778734792060,53.0,79411.51,0.0,0.98949,1e-05,2.04511]
[1778734796104,53.0,79420.62,0.0,0.98955,1e-05,2.03455]
[1778734797097,53.0,79426.23,0.0,0.98959,1e-05,2.02801]
[1778734799113,53.0,79432.4,0.0,0.98964,1e-05,2.02093]
[1778734803140,53.0,79424.37,0.0,0.98958,1e-05,2.03069]
[1778734806408,53.0,79411.15,0.0,0.98948,1e-05,2.04651]
[1778734807169,53.0,79411.15,0.0,0.98948,1e-05,2.04655]
[1778734812203,53.01,79410.76,0.0,0.98948,1e-05,2.0472]
[1778734817239,53.01,79412.22,0.0,0.98949,1e-05,2.04567]
[1778734821267,53.01,79406.39,0.0,0.98944,1e-05,2.05272]
[1778734826550,53.01,79402.8,0.0,0.98942,1e-05,2.05719]
[1778734832344,53.01,79400.55,0.0,0.98941,1e-05,2.05863]
[1778734837379,53.01,79395.89,0.0,0.98937,1e-05,2.06437]
[1778734842414,53.01,79391.89,0.0,0.98934,1e-05,2.0693]
[1778734849465,53.01,79390.96,0.0,0.98934,1e-05,2.07057]
[1778734851478,53.01,79403.69,0.0,0.98943,1e-05,2.0554]
[1778734852486,53.01,79404.68,0.0,0.98943,1e-05,2.05426]
[1778734860544,53.01,79404.29,0.0,0.98943,1e-05,2.05504]
[1778734866830,53.01,79400.58,0.0,0.9894,1e-05,2.05974]
[1778734872631,53.02,79399.44,0.0,0.98939,1e-05,2.06128]
[1778734877666,53.02,79400.43,0.0,0.9894,1e-05,2.06024]
[1778734885722,53.02,79399.42,0.0,0.98939,1e-05,2.06166]
[1778734890758,53.02,79394.79,0.0,0.98936,1e-05,2.06733]
[1778734895792,53.02,79395.52,0.0,0.98937,1e-05,2.06515]
[1778734900834,53.02,79396.39,0.0,0.98937,1e-05,2.06424]
[1778734907112,53.02,79398.82,0.0,0.98939,1e-05,2.0615]
[1778734910905,53.02,79393.28,0.0,0.98935,1e-05,2.06822]
[1778734914932,53.02,79389.52,0.0,0.98932,1e-05,2.07276]
[1778734919967,53.02,79387.4,0.0,0.98931,1e-05,2.07531]
[1778734926009,53.02,79391.16,0.0,0.98933,1e-05,2.07079]
[1778734932054,53.02,79390.95,0.0,0.98933,1e-05,2.07107]
[1778734933061,53.02,79397.89,0.0,0.98938,1e-05,2.06278]
[1778734934065,53.02,79406.24,0.0,0.98944,1e-05,2.05287]
[1778734939101,53.02,79407.71,0.0,0.98945,1e-05,2.0513]
[1778734944137,53.02,79409.12,0.0,0.98946,1e-05,2.04979]
[1778734949171,53.02,79404.51,0.0,0.98943,1e-05,2.05541]
[1778734954207,53.02,79404.73,0.0,0.98943,1e-05,2.05383]
[1778734960248,53.02,79404.41,0.0,0.98943,1e-05,2.05434]
[1778734964276,53.02,79410.24,0.0,0.98947,1e-05,2.04751]
[1778734967297,53.03,79415.02,0.0,0.98951,1e-05,2.04195]
[1778734972332,53.03,79415.93,0.0,0.98951,1e-05,2.04108]
[1778734977602,53.03,79416.99,0.0,0.98952,1e-05,2.04007]
[1778734983408,53.03,79417.2,0.0,0.98952,1e-05,2.04012]
[1778734989451,53.03,79418.23,0.0,0.98952,1e-05,2.03923]
[1778734994490,53.03,79414.94,0.0,0.9895,1e-05,2.04337]
[1778734999525,53.03,79415.05,0.0,0.9895,1e-05,2.0435]
[1778735000532,53.03,79404.65,0.0,0.98942,1e-05,2.05591]
[1778735001539,53.03,79403.19,0.0,0.98941,1e-05,2.05768]
[1778735004560,53.03,79402.96,0.0,0.98941,1e-05,2.05802]
[1778735010602,53.03,79402.01,0.0,0.9894,1e-05,2.05923]
[1778735015637,53.03,79403.24,0.0,0.98942,1e-05,2.05637]
[1778735020673,53.03,79402.78,0.0,0.98941,1e-05,2.05695]
[1778735025712,53.03,79402.69,0.0,0.98941,1e-05,2.0571]
[1778735026716,53.03,79409.73,0.0,0.98946,1e-05,2.04877]
[1778735031752,53.04,79414.65,0.0,0.9895,1e-05,2.0431]
[1778735036788,53.04,79417.94,0.0,0.98952,1e-05,2.0394]
[1778735040815,53.04,79422.64,0.0,0.98955,1e-05,2.03404]
[1778735046859,53.04,79424.96,0.0,0.98957,1e-05,2.03165]
[1778735048093,53.04,79452.13,0.0,0.98976,1e-05,1.99989]
[1778735048872,53.04,79452.0,0.0,0.98976,1e-05,2.00016]
[1778735053906,53.04,79452.89,0.0,0.98976,1e-05,1.99971]
[1778735058163,53.05,79459.71,0.0,0.9898,1e-05,1.99227]
[1778735059949,53.05,79459.85,0.0,0.9898,1e-05,1.99238]
[1778735064984,53.05,79461.32,0.0,0.98981,1e-05,1.99137]
[1778735070024,53.05,79454.8,0.0,0.98976,1e-05,1.99959]
[1778735075054,53.06,79455.59,0.0,0.98977,1e-05,1.99788]
[1778735080094,53.06,79456.32,0.0,0.98977,1e-05,1.99765]
[1778735082107,53.06,79446.57,0.0,0.9897,1e-05,2.00923]
[1778735084121,53.06,79442.97,0.0,0.98967,1e-05,2.01362]
[1778735086135,53.06,79451.12,0.0,0.98973,1e-05,2.0043]
[1778735088388,53.06,79446.34,0.0,0.9897,1e-05,2.01007]
[1778735090163,53.06,79453.31,0.0,0.98974,1e-05,2.00213]
[1778735091170,53.07,79463.43,0.0,0.98981,1e-05,1.9905]
[1778735096206,53.06,79461.79,0.0,0.98981,1e-05,1.99118]
[1778735098462,53.06,79447.38,0.0,0.98971,1e-05,2.00817]
[1778735101243,53.06,79441.53,0.0,0.98966,1e-05,2.01529]
[1778735103255,53.06,79433.55,0.0,0.98961,1e-05,2.0248]
[1778735104263,53.06,79427.98,0.0,0.98957,1e-05,2.03141]
[1778735109299,53.06,79426.59,0.0,0.98956,1e-05,2.03328]
[1778735114332,53.07,79428.92,0.0,0.98957,1e-05,2.03077]
[1778735120375,53.07,79428.48,0.0,0.98957,1e-05,2.03155]
[1778735123395,53.07,79419.36,0.0,0.9895,1e-05,2.04243]
[1778735124402,53.07,79413.55,0.0,0.98946,1e-05,2.04932]
[1778735129437,53.07,79416.82,0.0,0.98948,1e-05,2.04549]
[1778735134474,53.07,79416.99,0.0,0.98949,1e-05,2.04394]
[1778735139507,53.07,79417.54,0.0,0.98949,1e-05,2.04337]
[1778735144544,53.07,79417.24,0.0,0.98949,1e-05,2.04381]
[1778735145549,53.07,79423.25,0.0,0.98954,1e-05,2.03611]
[1778735150583,53.05,79427.21,0.0,0.98958,1e-05,2.02851]
[1778735153607,53.04,79431.96,0.0,0.98963,1e-05,2.02123]
[1778735156627,53.03,79436.96,0.0,0.98967,1e-05,2.0137]
[1778735158893,53.03,79429.27,0.0,0.98963,1e-05,2.02106]
[1778735162668,53.02,79423.77,0.0,0.9896,1e-05,2.02584]
[1778735163675,53.01,79422.59,0.0,0.98959,1e-05,2.02666]
[1778735168963,53.0,79421.94,0.0,0.98961,1e-05,2.02396]
[1778735174753,52.98,79421.31,0.0,0.98962,1e-05,2.02181]
[1778735179790,52.97,79422.46,0.0,0.98965,1e-05,2.01761]
[1778735184822,52.95,79424.73,0.0,0.98968,1e-05,2.01215]
[1778735189857,52.94,79421.73,0.0,0.98968,1e-05,2.01232]
[1778735194898,52.92,79421.66,0.0,0.9897,1e-05,2.00823]
[1778735199929,52.91,79421.17,0.0,0.98971,1e-05,2.00605]
[1778735204963,52.9,79427.21,0.0,0.98977,1e-05,1.99629]
[1778735209998,52.88,79427.6,0.0,0.98979,1e-05,1.99321]
[1778735215033,52.87,79427.66,0.0,0.9898,1e-05,1.99056]
[1778735221078,52.85,79427.51,0.0,0.98982,1e-05,1.98767]
[1778735226111,52.84,79428.19,0.0,0.98984,1e-05,1.98437]
[1778735231147,52.83,79427.61,0.0,0.98985,1e-05,1.98257]
[1778735236182,52.82,79427.79,0.0,0.98987,1e-05,1.97992]
[1778735241217,52.8,79427.93,0.0,0.98988,1e-05,1.97737]
[1778735243243,52.8,79437.31,0.0,0.98995,1e-05,1.96559]
[1778735244243,52.8,79446.11,0.0,0.99002,1e-05,1.95503]
[1778735249528,52.79,79444.51,0.0,0.99002,1e-05,1.95472]
[1778735256326,52.77,79446.95,0.0,0.99006,1e-05,1.9476]
[1778735262368,52.76,79449.85,0.0,0.99009,1e-05,1.94182]
[1778735267405,52.75,79449.35,0.0,0.9901,1e-05,1.94037]
[1778735272440,52.74,79451.51,0.0,0.99013,1e-05,1.93591]
[1778735277475,52.73,79451.26,0.0,0.99014,1e-05,1.93421]
[1778735282512,52.72,79451.84,0.0,0.99015,1e-05,1.93158]
[1778735287546,52.71,79461.68,0.0,0.99023,1e-05,1.91849]
[1778735291573,52.7,79466.02,0.0,0.99027,1e-05,1.91216]
[1778735296608,52.69,79467.33,0.0,0.99029,1e-05,1.90895]
[1778735297616,52.69,79460.06,0.0,0.99024,1e-05,1.91682]
[1778735302650,52.68,79464.13,0.0,0.99028,1e-05,1.91047]
[1778735307687,52.67,79459.51,0.0,0.99026,1e-05,1.91398]
[1778735311715,52.67,79449.9,0.0,0.99021,1e-05,1.92211]
[1778735316749,52.66,79448.08,0.0,0.9902,1e-05,1.92233]
[1778735321784,52.65,79450.19,0.0,0.99023,1e-05,1.91812]
[1778735323799,52.64,79455.22,0.0,0.99027,1e-05,1.91171]
[1778735327826,52.64,79460.35,0.0,0.99031,1e-05,1.90454]
[1778735330108,52.63,79455.22,0.0,0.99028,1e-05,1.90933]
[1778735334875,52.62,79460.66,0.0,0.99033,1e-05,1.90184]
[1778735340178,52.61,79462.6,0.0,0.99035,1e-05,1.89772]
[1778735345952,52.61,79458.04,0.0,0.99033,1e-05,1.90124]
[1778735350988,52.6,79459.33,0.0,0.99034,1e-05,1.89877]
[1778735356023,52.59,79459.98,0.0,0.99036,1e-05,1.89643]
[1778735360320,52.58,79465.2,0.0,0.9904,1e-05,1.889]
[1778735366095,52.57,79466.66,0.0,0.99042,1e-05,1.88556]
[1778735372135,52.57,79468.76,0.0,0.99045,1e-05,1.88012]
[1778735377170,52.56,79468.38,0.0,0.99046,1e-05,1.87913]
[1778735383211,52.55,79469.36,0.0,0.99047,1e-05,1.87639]
[1778735388247,52.54,79466.33,0.0,0.99046,1e-05,1.87841]
[1778735393281,52.54,79464.4,0.0,0.99046,1e-05,1.87921]
[1778735398316,52.53,79464.92,0.0,0.99047,1e-05,1.8773]
[1778735403351,52.52,79464.09,0.0,0.99047,1e-05,1.87692]
[1778735408386,52.52,79465.33,0.0,0.99049,1e-05,1.87426]
[1778735410679,52.51,79458.01,0.0,0.99044,1e-05,1.88192]
[1778735416442,52.5,79458.1,0.0,0.99045,1e-05,1.88018]
[1778735419463,52.5,79463.11,0.0,0.99049,1e-05,1.87377]
[1778735424498,52.49,79461.42,0.0,0.99048,1e-05,1.87431]
[1778735429533,52.49,79460.86,0.0,0.99049,1e-05,1.87358]
[1778735435575,52.48,79460.95,0.0,0.99051,1e-05,1.87052]
[1778735440610,52.47,79461.06,0.0,0.99051,1e-05,1.86905]
[1778735445648,52.46,79462.79,0.0,0.99053,1e-05,1.86579]
[1778735450680,52.46,79464.6,0.0,0.99055,1e-05,1.86247]
[1778735453701,52.45,79457.63,0.0,0.99051,1e-05,1.86943]
[1778735458737,52.45,79457.28,0.0,0.99052,1e-05,1.86844]
[1778735464781,52.44,79458.11,0.0,0.99053,1e-05,1.86589]
[1778735469815,52.43,79457.09,0.0,0.99053,1e-05,1.86568]
[1778735475856,52.42,79457.08,0.0,0.99054,1e-05,1.86408]
[1778735477871,52.42,79450.99,0.0,0.99051,1e-05,1.87033]
[1778735481899,52.41,79456.32,0.0,0.99055,1e-05,1.86329]
[1778735484925,52.41,79461.24,0.0,0.99058,1e-05,1.85705]
[1778735489956,52.4,79459.91,0.0,0.99058,1e-05,1.85727]
[1778735494989,52.4,79459.52,0.0,0.99059,1e-05,1.85512]
[1778735500025,52.39,79459.87,0.0,0.9906,1e-05,1.8535]
[1778735505059,52.38,79458.78,0.0,0.9906,1e-05,1.8535]
[1778735510097,52.38,79462.55,0.0,0.99063,1e-05,1.84814]
[1778735511403,52.37,79453.17,0.0,0.99058,1e-05,1.85808]
[1778735515133,52.37,79447.67,0.0,0.99054,1e-05,1.86345]
[1778735517146,52.37,79448.44,0.0,0.99055,1e-05,1.86208]
[1778735521477,52.36,79441.1,0.0,0.99051,1e-05,1.86897]
[1778735526214,52.35,79446.36,0.0,0.99055,1e-05,1.86179]
[1778735531547,52.35,79446.15,0.0,0.99056,1e-05,1.86075]
[1778735537286,52.34,79445.66,0.0,0.99056,1e-05,1.8598]
[1778735542325,52.33,79448.03,0.0,0.99059,1e-05,1.85595]
[1778735547357,52.33,79451.9,0.0,0.99062,1e-05,1.8505]
[1778735552392,52.32,79447.31,0.0,0.9906,1e-05,1.85313]
[1778735557427,52.32,79449.8,0.0,0.99063,1e-05,1.8492]
[1778735563469,52.31,79449.36,0.0,0.99063,1e-05,1.84833]
[1778735568504,52.3,79448.48,0.0,0.99063,1e-05,1.84819]
[1778735573539,52.3,79448.82,0.0,0.99064,1e-05,1.84671]
[1778735578574,52.29,79447.83,0.0,0.99064,1e-05,1.84671]
[1778735583610,52.28,79445.18,0.0,0.99063,1e-05,1.84855]
[1778735584618,52.28,79440.04,0.0,0.9906,1e-05,1.85403]
[1778735589651,52.28,79440.37,0.0,0.9906,1e-05,1.8525]
[1778735594686,52.27,79438.75,0.0,0.9906,1e-05,1.85315]
[1778735600728,52.26,79438.81,0.0,0.99061,1e-05,1.85171]
[1778735605763,52.26,79440.57,0.0,0.99063,1e-05,1.84865]
[1778735610798,52.25,79440.24,0.0,0.99063,1e-05,1.84793]
[1778735615833,52.25,79440.22,0.0,0.99064,1e-05,1.84558]
[1778735621875,52.24,79438.67,0.0,0.99064,1e-05,1.84603]
[1778735627917,52.23,79438.39,0.0,0.99065,1e-05,1.84508]
[1778735632952,52.23,79438.27,0.0,0.99065,1e-05,1.84417]
[1778735637989,52.22,79435.82,0.0,0.99064,1e-05,1.84585]
[1778735643023,52.22,79434.81,0.0,0.99064,1e-05,1.84593]
[1778735648057,52.21,79434.47,0.0,0.99064,1e-05,1.84526]
[1778735655108,52.2,79433.66,0.0,0.99065,1e-05,1.84471]
[1778735662459,52.2,79432.68,0.0,0.99065,1e-05,1.84415]
[1778735669205,52.19,79432.07,0.0,0.99065,1e-05,1.84362]
[1778735670211,52.19,79421.14,0.0,0.99058,1e-05,1.85557]
[1778735671218,52.19,79418.12,0.0,0.99057,1e-05,1.85739]
[1778735676253,52.18,79414.99,0.0,0.99056,1e-05,1.85976]
[1778735677260,52.18,79405.51,0.0,0.99049,1e-05,1.87015]
[1778735678269,52.18,79403.27,0.0,0.99048,1e-05,1.87243]
[1778735682600,52.17,79398.17,0.0,0.99045,1e-05,1.87693]
[1778735688342,52.17,79397.02,0.0,0.99045,1e-05,1.87697]
[1778735693377,52.16,79399.2,0.0,0.99048,1e-05,1.87327]
[1778735698413,52.15,79404.42,0.0,0.99052,1e-05,1.86595]
[1778735703448,52.15,79400.21,0.0,0.9905,1e-05,1.86951]
[1778735708485,52.14,79402.31,0.0,0.99052,1e-05,1.86596]
[1778735713522,52.13,79399.58,0.0,0.99051,1e-05,1.86786]
[1778735714530,52.13,79391.66,0.0,0.99046,1e-05,1.87651]
[1778735719564,52.13,79386.99,0.0,0.99043,1e-05,1.8805]
[1778735721578,52.12,79375.43,0.0,0.99036,1e-05,1.89304]
[1778735724599,52.12,79381.33,0.0,0.9904,1e-05,1.88552]
[1778735729635,52.11,79383.53,0.0,0.99042,1e-05,1.8817]
[1778735734669,52.11,79382.4,0.0,0.99043,1e-05,1.88031]
[1778735738698,52.1,79394.85,0.0,0.99052,1e-05,1.86528]
[1778735743733,52.09,79394.33,0.0,0.99052,1e-05,1.8647]
[1778735748768,52.09,79394.74,0.0,0.99053,1e-05,1.86308]
[1778735754810,52.08,79395.67,0.0,0.99055,1e-05,1.86068]
[1778735759845,52.08,79395.7,0.0,0.99055,1e-05,1.85952]
[1778735765888,52.07,79394.53,0.0,0.99055,1e-05,1.8595]
[1778735771929,52.06,79394.71,0.0,0.99056,1e-05,1.85796]
[1778735776964,52.06,79395.26,0.0,0.99057,1e-05,1.85625]
[1778735781999,52.05,79399.4,0.0,0.99061,1e-05,1.85056]
[1778735787034,52.05,79397.98,0.0,0.9906,1e-05,1.8511]
[1778735792070,52.04,79396.5,0.0,0.99061,1e-05,1.85036]
[1778735797103,52.03,79396.82,0.0,0.99061,1e-05,1.84894]
[1778735802139,52.03,79398.51,0.0,0.99063,1e-05,1.84601]
[1778735804153,52.03,79404.8,0.0,0.99068,1e-05,1.83863]
[1778735806168,52.02,79414.12,0.0,0.99074,1e-05,1.82794]
[1778735807177,52.02,79422.59,0.0,0.99079,1e-05,1.81845]
[1778735812211,52.02,79422.99,0.0,0.9908,1e-05,1.81727]
[1778735818253,52.02,79422.73,0.0,0.9908,1e-05,1.81668]
[1778735823588,52.01,79429.96,0.0,0.99086,1e-05,1.80795]
[1778735830362,52.01,79431.04,0.0,0.99087,1e-05,1.80604]
[1778735833658,52.0,79439.08,0.0,0.99092,1e-05,1.7968]
[1778735836379,52.0,79439.4,0.0,0.99093,1e-05,1.79626]
[1778735841415,52.0,79440.79,0.0,0.99094,1e-05,1.79427]
[1778735846450,52.0,79440.22,0.0,0.99094,1e-05,1.79442]
[1778735851485,52.0,79441.52,0.0,0.99095,1e-05,1.79124]
[1778735853797,52.0,79456.42,0.0,0.99105,1e-05,1.77486]
[1778735859541,51.99,79458.1,0.0,0.99106,1e-05,1.77275]
[1778735862568,51.99,79463.71,0.0,0.9911,1e-05,1.7665]
[1778735867597,51.99,79463.75,0.0,0.9911,1e-05,1.76621]
[1778735872632,51.99,79466.72,0.0,0.99112,1e-05,1.76279]
[1778735877668,51.99,79465.72,0.0,0.99112,1e-05,1.76363]
[1778735882703,51.99,79466.37,0.0,0.99112,1e-05,1.76269]
[1778735889752,51.99,79466.55,0.0,0.99112,1e-05,1.76214]
[1778735892773,51.98,79458.76,0.0,0.99108,1e-05,1.77035]
[1778735897808,51.98,79466.43,0.0,0.99113,1e-05,1.76177]
[1778735904152,51.98,79468.28,0.0,0.99114,1e-05,1.75948]
[1778735909892,51.98,79468.44,0.0,0.99114,1e-05,1.75902]
[1778735912913,51.98,79459.32,0.0,0.99109,1e-05,1.76737]
[1778735916943,51.98,79444.53,0.0,0.991,1e-05,1.78305]
[1778735919966,51.98,79441.24,0.0,0.99098,1e-05,1.78631]
[1778735924999,51.97,79442.87,0.0,0.99099,1e-05,1.78406]
[1778735928055,51.97,79435.97,0.0,0.99095,1e-05,1.79126]
[1778735931072,51.97,79442.72,0.0,0.991,1e-05,1.78363]
[1778735935100,51.97,79446.96,0.0,0.99103,1e-05,1.77869]
[1778735940137,51.97,79446.29,0.0,0.99102,1e-05,1.77901]
[1778735945170,51.96,79445.74,0.0,0.99102,1e-05,1.77921]
[1778735951214,51.96,79444.8,0.0,0.99102,1e-05,1.77974]
[1778735955242,51.96,79450.48,0.0,0.99106,1e-05,1.77329]
[1778735959270,51.96,79455.19,0.0,0.99109,1e-05,1.76796]
[1778735965311,51.96,79458.08,0.0,0.99111,1e-05,1.76454]
[1778735970347,51.96,79458.18,0.0,0.99111,1e-05,1.76416]
[1778735971353,51.95,79451.87,0.0,0.99108,1e-05,1.76961]
[1778735977397,51.95,79450.65,0.0,0.99107,1e-05,1.77052]
[1778735982431,51.95,79451.78,0.0,0.99108,1e-05,1.76897]
[1778735987466,51.95,79451.94,0.0,0.99108,1e-05,1.76847]
[1778735992501,51.95,79451.51,0.0,0.99108,1e-05,1.76861]
[1778735997538,51.95,79450.61,0.0,0.99108,1e-05,1.76926]
[1778736002572,51.94,79451.13,0.0,0.99108,1e-05,1.76837]
[1778736007606,51.94,79450.99,0.0,0.99108,1e-05,1.76819]
[1778736012641,51.94,79453.53,0.0,0.9911,1e-05,1.76515]
[1778736017683,51.94,79452.76,0.0,0.9911,1e-05,1.76568]
[1778736018688,51.94,79460.17,0.0,0.99115,1e-05,1.75766]
[1778736019692,51.94,79466.7,0.0,0.99119,1e-05,1.75063]
[1778736020700,51.94,79468.9,0.0,0.9912,1e-05,1.74825]
[1778736026743,51.94,79469.86,0.0,0.99121,1e-05,1.74709]
[1778736031778,51.94,79473.2,0.0,0.99124,1e-05,1.74216]
[1778736036811,51.94,79473.49,0.0,0.99124,1e-05,1.74176]
[1778736041846,51.94,79473.18,0.0,0.99124,1e-05,1.742]
[1778736046893,51.94,79473.45,0.0,0.99124,1e-05,1.74161]
[1778736048900,51.94,79482.25,0.0,0.99129,1e-05,1.73223]
[1778736049907,51.94,79483.07,0.0,0.9913,1e-05,1.73136]
[1778736055210,51.94,79484.7,0.0,0.99131,1e-05,1.72965]
[1778736060984,51.94,79484.9,0.0,0.99131,1e-05,1.72948]
[1778736066019,51.94,79484.99,0.0,0.99131,1e-05,1.72944]
[1778736071054,51.94,79485.41,0.0,0.99131,1e-05,1.72906]
[1778736076089,51.94,79484.91,0.0,0.99131,1e-05,1.72966]
[1778736081124,51.94,79490.4,0.0,0.99134,1e-05,1.72393]
[1778736083140,51.94,79491.22,0.0,0.99135,1e-05,1.72312]
[1778736084146,51.94,79499.75,0.0,0.9914,1e-05,1.71418]
[1778736085422,51.94,79500.8,0.0,0.99141,1e-05,1.71317]
[1778736091194,51.94,79502.88,0.0,0.99142,1e-05,1.71002]
[1778736096233,51.94,79503.31,0.0,0.99142,1e-05,1.70982]
[1778736101270,51.94,79503.81,0.0,0.99143,1e-05,1.70955]
[1778736102276,51.94,79515.86,0.0,0.9915,1e-05,1.69704]
[1778736105298,51.94,79519.75,0.0,0.99152,1e-05,1.69324]
[1778736107311,51.94,79524.56,0.0,0.99155,1e-05,1.68843]
[1778736112348,51.95,79525.46,0.0,0.99155,1e-05,1.68799]
[1778736115367,51.95,79529.62,0.0,0.99157,1e-05,1.68401]
[1778736119395,51.96,79537.29,0.0,0.99161,1e-05,1.67876]
[1778736122417,51.99,79545.6,0.0,0.99163,1e-05,1.67406]
[1778736127451,52.02,79550.79,0.0,0.99163,1e-05,1.67526]
[1778736131482,52.05,79558.29,0.0,0.99164,1e-05,1.67249]
[1778736134503,52.07,79563.55,0.0,0.99165,1e-05,1.67109]
[1778736138531,52.1,79574.87,0.0,0.99169,1e-05,1.66482]
[1778736139538,52.11,79564.29,0.0,0.99162,1e-05,1.67686]
[1778736144573,52.14,79564.54,0.0,0.99159,1e-05,1.68222]
[1778736148601,52.16,79559.14,0.0,0.99154,1e-05,1.69105]
[1778736150615,52.16,79554.46,0.0,0.99151,1e-05,1.69606]
[1778736155913,52.16,79553.84,0.0,0.99151,1e-05,1.69587]
[1778736161694,52.16,79560.17,0.0,0.99154,1e-05,1.68981]
[1778736162699,52.16,79563.82,0.0,0.99157,1e-05,1.68613]
[1778736165983,52.16,79574.84,0.0,0.99163,1e-05,1.6751]
[1778736167736,52.17,79576.99,0.0,0.99164,1e-05,1.67415]
[1778736172771,52.2,79578.27,0.0,0.99161,1e-05,1.67866]
[1778736176061,52.22,79567.06,0.0,0.99152,1e-05,1.69345]
[1778736176799,52.22,79567.06,0.0,0.99152,1e-05,1.69354]
[1778736177807,52.22,79568.1,0.0,0.99153,1e-05,1.69255]
[1778736182843,52.23,79572.43,0.0,0.99155,1e-05,1.68851]
[1778736184855,52.23,79584.12,0.0,0.99162,1e-05,1.67668]
[1778736186130,52.23,79585.05,0.0,0.99162,1e-05,1.67684]
[1778736191904,52.27,79582.15,0.0,0.99157,1e-05,1.68596]
[1778736196939,52.29,79585.19,0.0,0.99157,1e-05,1.6865]
[1778736201981,52.31,79585.22,0.0,0.99155,1e-05,1.6899]
[1778736207009,52.31,79580.98,0.0,0.99152,1e-05,1.69465]
[1778736212044,52.31,79577.81,0.0,0.9915,1e-05,1.697]
[1778736217081,52.31,79574.01,0.0,0.99148,1e-05,1.70124]
[1778736218089,52.31,79566.66,0.0,0.99143,1e-05,1.70892]
[1778736219095,52.31,79566.81,0.0,0.99144,1e-05,1.7088]
[1778736224130,52.31,79566.16,0.0,0.99143,1e-05,1.70967]
[1778736230173,52.31,79566.62,0.0,0.99143,1e-05,1.70942]
[1778736232186,52.31,79574.82,0.0,0.99148,1e-05,1.70099]
[1778736233193,52.31,79575.32,0.0,0.99148,1e-05,1.70053]
[1778736238228,52.32,79575.72,0.0,0.99148,1e-05,1.7004]
[1778736243270,52.32,79577.92,0.0,0.9915,1e-05,1.69842]
[1778736250314,52.32,79581.02,0.0,0.99151,1e-05,1.69568]
[1778736255348,52.32,79581.91,0.0,0.99152,1e-05,1.69517]
[1778736260384,52.32,79582.7,0.0,0.99152,1e-05,1.69469]
[1778736265418,52.33,79582.52,0.0,0.99151,1e-05,1.69521]
[1778736270453,52.33,79582.65,0.0,0.99151,1e-05,1.69539]
[1778736275488,52.33,79582.64,0.0,0.99152,1e-05,1.69448]
[1778736280523,52.33,79580.3,0.0,0.9915,1e-05,1.69722]
[1778736285558,52.33,79582.52,0.0,0.99151,1e-05,1.69523]
[1778736290593,52.34,79582.66,0.0,0.99151,1e-05,1.6954]
[1778736296905,52.34,79582.2,0.0,0.99151,1e-05,1.69624]
[1778736303684,52.34,79582.11,0.0,0.99151,1e-05,1.69675]
[1778736308719,52.34,79583.39,0.0,0.99151,1e-05,1.69572]
[1778736314762,52.34,79583.51,0.0,0.99151,1e-05,1.69596]
[1778736318790,52.34,79577.32,0.0,0.99147,1e-05,1.70258]
[1778736319797,52.34,79569.42,0.0,0.99142,1e-05,1.71081]
[1778736322818,52.35,79576.59,0.0,0.99147,1e-05,1.70348]
[1778736328860,52.35,79576.58,0.0,0.99146,1e-05,1.70377]
[1778736331881,52.35,79583.78,0.0,0.99151,1e-05,1.69523]
[1778736337193,52.35,79574.73,0.0,0.99146,1e-05,1.7049]
[1778736338930,52.35,79574.1,0.0,0.99145,1e-05,1.70566]
[1778736343965,52.35,79578.1,0.0,0.99147,1e-05,1.70176]
[1778736349000,52.35,79577.02,0.0,0.99147,1e-05,1.70314]
[1778736354035,52.35,79575.11,0.0,0.99145,1e-05,1.70536]
[1778736359071,52.36,79573.75,0.0,0.99144,1e-05,1.707]
[1778736364108,52.36,79574.25,0.0,0.99145,1e-05,1.7067]
[1778736365114,52.36,79579.52,0.0,0.99148,1e-05,1.70129]
[1778736370149,52.36,79579.73,0.0,0.99148,1e-05,1.70135]
[1778736377474,52.36,79580.05,0.0,0.99148,1e-05,1.70145]
[1778736383241,52.36,79579.86,0.0,0.99147,1e-05,1.70192]
[1778736388275,52.36,79581.14,0.0,0.99148,1e-05,1.70086]
[1778736393311,52.37,79581.65,0.0,0.99149,1e-05,1.69937]
[1778736398346,52.37,79578.02,0.0,0.99146,1e-05,1.70339]
[1778736399353,52.37,79570.64,0.0,0.99142,1e-05,1.7111]
[1778736400360,52.37,79569.97,0.0,0.99142,1e-05,1.71183]
[1778736405395,52.37,79569.55,0.0,0.99141,1e-05,1.71243]
[1778736410430,52.37,79567.08,0.0,0.9914,1e-05,1.71517]
[1778736415466,52.37,79566.9,0.0,0.99139,1e-05,1.7155]
[1778736419495,52.37,79573.58,0.0,0.99143,1e-05,1.70868]
[1778736424529,52.37,79572.92,0.0,0.99143,1e-05,1.70958]
[1778736427824,52.37,79568.19,0.0,0.9914,1e-05,1.71465]
[1778736433592,52.37,79567.11,0.0,0.99139,1e-05,1.71596]
[1778736438628,52.37,79567.58,0.0,0.99139,1e-05,1.71562]
[1778736443663,52.38,79566.49,0.0,0.99139,1e-05,1.71688]
[1778736445690,52.38,79554.37,0.0,0.99131,1e-05,1.72957]
[1778736446697,52.38,79526.79,0.0,0.99114,1e-05,1.75869]
[1778736447712,52.37,79523.48,0.0,0.99112,1e-05,1.7621]
[1778736452742,52.37,79522.44,0.0,0.99112,1e-05,1.76163]
[1778736455776,52.37,79517.07,0.0,0.99109,1e-05,1.76718]
[1778736457776,52.37,79522.54,0.0,0.99112,1e-05,1.76123]
[1778736460796,52.37,79530.73,0.0,0.99118,1e-05,1.7524]
[1778736465831,52.37,79526.65,0.0,0.99115,1e-05,1.75658]
[1778736467846,52.37,79521.6,0.0,0.99112,1e-05,1.76187]
[1778736473887,52.37,79524.26,0.0,0.99114,1e-05,1.75878]
[1778736478922,52.37,79525.17,0.0,0.99115,1e-05,1.75762]
[1778736483957,52.37,79530.33,0.0,0.99118,1e-05,1.75197]
[1778736488994,52.37,79527.8,0.0,0.99116,1e-05,1.7545]
[1778736494029,52.36,79528.32,0.0,0.99117,1e-05,1.75379]
[1778736498320,52.36,79545.03,0.0,0.99127,1e-05,1.73601]
[1778736499063,52.36,79545.03,0.0,0.99127,1e-05,1.736]
[1778736500070,52.36,79546.45,0.0,0.99128,1e-05,1.73451]
[1778736501078,52.36,79570.05,0.0,0.99143,1e-05,1.70985]
[1778736502086,52.36,79575.09,0.0,0.99146,1e-05,1.70467]
[1778736503092,52.36,79576.12,0.0,0.99146,1e-05,1.70367]
[1778736508394,52.37,79573.86,0.0,0.99145,1e-05,1.70633]
[1778736511147,52.37,79567.03,0.0,0.99141,1e-05,1.71237]
[1778736512154,52.37,79564.57,0.0,0.99139,1e-05,1.71498]
[1778736517189,52.37,79562.35,0.0,0.99138,1e-05,1.71753]
[1778736523231,52.37,79562.3,0.0,0.99138,1e-05,1.71788]
[1778736527259,52.37,79568.22,0.0,0.99141,1e-05,1.71194]
[1778736528535,52.37,79562.63,0.0,0.99138,1e-05,1.71782]
[1778736534308,52.37,79561.21,0.0,0.99137,1e-05,1.71965]
[1778736539343,52.38,79560.92,0.0,0.99136,1e-05,1.72023]
[1778736544378,52.38,79561.78,0.0,0.99137,1e-05,1.71963]
[1778736549413,52.38,79558.98,0.0,0.99135,1e-05,1.72285]
[1778736552434,52.38,79564.29,0.0,0.99138,1e-05,1.71747]
[1778736554448,52.38,79564.93,0.0,0.99138,1e-05,1.71693]
[1778736557469,52.38,79579.96,0.0,0.99147,1e-05,1.70152]
[1778736558746,52.39,79586.18,0.0,0.99151,1e-05,1.69603]
[1778736559483,52.39,79586.18,0.0,0.9915,1e-05,1.69712]
[1778736561497,52.4,79584.74,0.0,0.99148,1e-05,1.70053]
[1778736566532,52.41,79586.02,0.0,0.99148,1e-05,1.70047]
[1778736571567,52.41,79587.48,0.0,0.99149,1e-05,1.69813]
[1778736575594,52.41,79580.87,0.0,0.99145,1e-05,1.70529]
[1778736578886,52.42,79577.06,0.0,0.99143,1e-05,1.7095]
[1778736584662,52.42,79574.48,0.0,0.99141,1e-05,1.7125]
[1778736589696,52.42,79572.98,0.0,0.9914,1e-05,1.71437]
[1778736594730,52.42,79571.4,0.0,0.99139,1e-05,1.71632]
[1778736600772,52.42,79570.64,0.0,0.99138,1e-05,1.71747]
[1778736605806,52.42,79576.9,0.0,0.99142,1e-05,1.71128]
[1778736610843,52.43,79579.52,0.0,0.99143,1e-05,1.70892]
[1778736615878,52.43,79578.41,0.0,0.99142,1e-05,1.71049]
[1778736620911,52.43,79581.35,0.0,0.99144,1e-05,1.70777]
[1778736625947,52.43,79581.93,0.0,0.99144,1e-05,1.70748]
[1778736630087,52.43,79586.97,0.0,0.99147,1e-05,1.70244]
[1778736631001,52.43,79599.76,0.0,0.99155,1e-05,1.68808]
[1778736632012,52.43,79605.98,0.0,0.99159,1e-05,1.68179]
[1778736633017,52.44,79605.39,0.0,0.99158,1e-05,1.68335]
[1778736638052,52.47,79608.59,0.0,0.99157,1e-05,1.68482]
[1778736643090,52.49,79608.13,0.0,0.99154,1e-05,1.68972]
[1778736647116,52.5,79602.45,0.0,0.99149,1e-05,1.69817]
[1778736652151,52.51,79600.7,0.0,0.99148,1e-05,1.70041]
[1778736657186,52.52,79605.15,0.0,0.99149,1e-05,1.69833]
[1778736662222,52.53,79604.81,0.0,0.99148,1e-05,1.69974]
[1778736663229,52.53,79611.47,0.0,0.99152,1e-05,1.69296]
[1778736664236,52.53,79613.71,0.0,0.99153,1e-05,1.69152]
[1778736669529,52.56,79612.74,0.0,0.9915,1e-05,1.69682]
[1778736676320,52.59,79611.15,0.0,0.99146,1e-05,1.70395]
[1778736681356,52.59,79606.34,0.0,0.99143,1e-05,1.70991]
[1778736686390,52.61,79607.39,0.0,0.99142,1e-05,1.71162]
[1778736691425,52.62,79607.58,0.0,0.99141,1e-05,1.71288]
[1778736696460,52.64,79610.27,0.0,0.99141,1e-05,1.71273]
[1778736701495,52.65,79606.85,0.0,0.99137,1e-05,1.71899]
[1778736706532,52.65,79606.89,0.0,0.99137,1e-05,1.71924]
[1778736711567,52.66,79604.24,0.0,0.99135,1e-05,1.72227]
[1778736716600,52.66,79601.3,0.0,0.99133,1e-05,1.72558]
[1778736721637,52.66,79604.05,0.0,0.99135,1e-05,1.72297]
[1778736726674,52.66,79600.76,0.0,0.99133,1e-05,1.72663]
[1778736731712,52.66,79601.55,0.0,0.99133,1e-05,1.72599]
[1778736734732,52.66,79610.39,0.0,0.99139,1e-05,1.71691]
[1778736735739,52.66,79611.45,0.0,0.99139,1e-05,1.71586]
[1778736740773,52.66,79611.67,0.0,0.99139,1e-05,1.71588]
[1778736745808,52.66,79610.6,0.0,0.99138,1e-05,1.71725]
[1778736751850,52.67,79606.85,0.0,0.99137,1e-05,1.72017]
[1778736756887,52.67,79607.62,0.0,0.99137,1e-05,1.71959]
[1778736761922,52.67,79610.7,0.0,0.99139,1e-05,1.71661]
[1778736766956,52.67,79608.77,0.0,0.99137,1e-05,1.71887]
[1778736771991,52.67,79612.06,0.0,0.99139,1e-05,1.71571]
[1778736774005,52.67,79617.19,0.0,0.99142,1e-05,1.71052]
[1778736776019,52.68,79617.78,0.0,0.99142,1e-05,1.71118]
[1778736780048,52.69,79624.39,0.0,0.99145,1e-05,1.70573]
[1778736782063,52.69,79626.55,0.0,0.99146,1e-05,1.70366]
[1778736784075,52.69,79633.79,0.0,0.9915,1e-05,1.69638]
[1778736789111,52.69,79635.68,0.0,0.99151,1e-05,1.69489]
[1778736791235,52.69,79641.23,0.0,0.99155,1e-05,1.68939]
[1778736793175,52.7,79703.5,0.0,0.9919,1e-05,1.62855]
[1778736795189,52.7,79697.36,0.0,0.99186,1e-05,1.63503]
[1778736799216,52.71,79703.2,0.0,0.99189,1e-05,1.62999]
[1778736804252,52.71,79703.46,0.0,0.99189,1e-05,1.63069]
[1778736809285,52.72,79709.62,0.0,0.99192,1e-05,1.62554]
[1778736814321,52.72,79709.84,0.0,0.99192,1e-05,1.62509]
[1778736819356,52.73,79698.66,0.0,0.99185,1e-05,1.63711]
[1778736820673,52.73,79713.88,0.0,0.99193,1e-05,1.62222]
[1778736823384,52.73,79714.25,0.0,0.99193,1e-05,1.62245]
[1778736828420,52.74,79709.5,0.0,0.9919,1e-05,1.62813]
[1778736833454,52.75,79708.12,0.0,0.99189,1e-05,1.63043]
[1778736838490,52.75,79703.85,0.0,0.99186,1e-05,1.63558]
[1778736840816,52.75,79697.69,0.0,0.99182,1e-05,1.64205]
[1778736843524,52.76,79702.9,0.0,0.99185,1e-05,1.63736]
[1778736848560,52.76,79705.21,0.0,0.99186,1e-05,1.63592]
[1778736850887,52.76,79686.07,0.0,0.99174,1e-05,1.6555]
[1778736855613,52.77,79687.97,0.0,0.99175,1e-05,1.65413]
[1778736858634,52.77,79678.88,0.0,0.9917,1e-05,1.66365]
[1778736863672,52.77,79678.99,0.0,0.99169,1e-05,1.66412]
[1778736866694,52.77,79674.75,0.0,0.99167,1e-05,1.66873]
[1778736867701,52.77,79681.01,0.0,0.9917,1e-05,1.66253]
[1778736868707,52.77,79687.64,0.0,0.99174,1e-05,1.65599]
[1778736869714,52.78,79687.91,0.0,0.99174,1e-05,1.65584]
[1778736873742,52.78,79694.82,0.0,0.99178,1e-05,1.64823]
[1778736874750,52.78,79711.81,0.0,0.99188,1e-05,1.63146]
[1778736875759,52.78,79715.31,0.0,0.9919,1e-05,1.62817]
[1778736879790,52.78,79708.34,0.0,0.99186,1e-05,1.63577]
[1778736881097,52.79,79704.82,0.0,0.99183,1e-05,1.63958]
[1778736884825,52.79,79700.54,0.0,0.99181,1e-05,1.64445]
[1778736888850,52.79,79695.32,0.0,0.99177,1e-05,1.65008]
[1778736889857,52.79,79687.79,0.0,0.99173,1e-05,1.65776]
[1778736891171,52.79,79679.24,0.0,0.99168,1e-05,1.66659]
[1778736896906,52.8,79672.86,0.0,0.99164,1e-05,1.67365]
[1778736899926,52.8,79667.61,0.0,0.9916,1e-05,1.67924]
[1778736903957,52.8,79671.69,0.0,0.99163,1e-05,1.67547]
[1778736904963,52.8,79678.48,0.0,0.99167,1e-05,1.66872]
[1778736911310,52.8,79677.82,0.0,0.99166,1e-05,1.67002]
[1778736915033,52.81,79684.57,0.0,0.9917,1e-05,1.66365]
[1778736920069,52.81,79683.94,0.0,0.99169,1e-05,1.66485]
[1778736925103,52.81,79682.77,0.0,0.99168,1e-05,1.66657]
[1778736930138,52.82,79681.45,0.0,0.99167,1e-05,1.66843]
[1778736935174,52.82,79681.02,0.0,0.99167,1e-05,1.66814]
[1778736938195,52.82,79688.43,0.0,0.99171,1e-05,1.66101]
[1778736942224,52.82,79725.08,0.0,0.99192,1e-05,1.62486]
[1778736943241,52.83,79749.69,0.0,0.99205,1e-05,1.60168]
[1778736948269,52.83,79748.95,0.0,0.99204,1e-05,1.60328]
[1778736949274,52.84,79745.37,0.0,0.99202,1e-05,1.60719]
[1778736954307,52.84,79741.16,0.0,0.99199,1e-05,1.61234]
[1778736959342,52.85,79739.8,0.0,0.99198,1e-05,1.61464]
[1778736964377,52.85,79739.97,0.0,0.99197,1e-05,1.61542]
[1778736966391,52.86,79729.33,0.0,0.99191,1e-05,1.62625]
[1778736971427,52.86,79727.88,0.0,0.9919,1e-05,1.62854]
[1778736976461,52.87,79723.68,0.0,0.99187,1e-05,1.63354]
[1778736980489,52.87,79735.11,0.0,0.99193,1e-05,1.62292]
[1778736985524,52.87,79734.36,0.0,0.99192,1e-05,1.62459]
[1778736990559,52.88,79721.93,0.0,0.99185,1e-05,1.63776]
[1778736995594,52.88,79719.39,0.0,0.99183,1e-05,1.63987]
[1778737000630,52.89,79721.31,0.0,0.99184,1e-05,1.63878]
[1778737003650,52.89,79716.0,0.0,0.99181,1e-05,1.64453]
[1778737008688,52.9,79716.56,0.0,0.9918,1e-05,1.64472]
[1778737010700,52.9,79707.95,0.0,0.99175,1e-05,1.6536]
[1778737012018,52.9,79711.32,0.0,0.99177,1e-05,1.65036]
[1778737017749,52.9,79709.64,0.0,0.99176,1e-05,1.65281]
[1778737022786,52.91,79711.34,0.0,0.99176,1e-05,1.65174]
[1778737027820,52.91,79710.19,0.0,0.99175,1e-05,1.65352]
[1778737032161,52.91,79704.33,0.0,0.99172,1e-05,1.65987]
[1778737033862,52.91,79698.47,0.0,0.99168,1e-05,1.66598]
[1778737038898,52.92,79698.68,0.0,0.99168,1e-05,1.66626]
[1778737043936,52.92,79697.42,0.0,0.99167,1e-05,1.66802]
[1778737048982,52.92,79694.66,0.0,0.99165,1e-05,1.67129]
[1778737050986,52.92,79710.9,0.0,0.99174,1e-05,1.65516]
[1778737052309,52.92,79715.97,0.0,0.99178,1e-05,1.64911]
[1778737054006,52.93,79708.17,0.0,0.99173,1e-05,1.65704]
[1778737055013,52.93,79705.36,0.0,0.99172,1e-05,1.65997]
[1778737058034,52.93,79697.83,0.0,0.99167,1e-05,1.66786]
[1778737059041,52.93,79695.23,0.0,0.99165,1e-05,1.67058]
[1778737064076,52.93,79698.66,0.0,0.99167,1e-05,1.66758]
[1778737069112,52.93,79703.71,0.0,0.9917,1e-05,1.66301]
[1778737074149,52.94,79703.15,0.0,0.99169,1e-05,1.66409]
[1778737079184,52.94,79703.75,0.0,0.99169,1e-05,1.66402]
[1778737080191,52.94,79709.29,0.0,0.99172,1e-05,1.65857]
[1778737081198,52.94,79710.99,0.0,0.99173,1e-05,1.65698]
[1778737086233,52.94,79710.32,0.0,0.99173,1e-05,1.65823]
[1778737087240,52.94,79699.11,0.0,0.99166,1e-05,1.66959]
[1778737088252,52.95,79699.65,0.0,0.99166,1e-05,1.66924]
[1778737093283,52.95,79698.15,0.0,0.99165,1e-05,1.6712]
[1778737098318,52.95,79699.18,0.0,0.99165,1e-05,1.67059]
[1778737101339,52.95,79704.79,0.0,0.99169,1e-05,1.66521]
[1778737102347,52.95,79709.67,0.0,0.99171,1e-05,1.66042]
[1778737107381,52.96,79713.61,0.0,0.99173,1e-05,1.65702]
[1778737112417,52.96,79712.88,0.0,0.99173,1e-05,1.65709]
[1778737119466,52.96,79711.66,0.0,0.99172,1e-05,1.65914]
[1778737124502,52.97,79708.71,0.0,0.9917,1e-05,1.66271]
[1778737128530,52.97,79713.59,0.0,0.99172,1e-05,1.65833]
[1778737130546,52.97,79719.98,0.0,0.99176,1e-05,1.65222]
[1778737131551,52.97,79726.83,0.0,0.9918,1e-05,1.64555]
[1778737136586,52.98,79729.71,0.0,0.99181,1e-05,1.64345]
[1778737139607,52.98,79723.26,0.0,0.99177,1e-05,1.65031]
[1778737144643,52.98,79730.15,0.0,0.99181,1e-05,1.64416]
[1778737148672,52.99,79717.65,0.0,0.99173,1e-05,1.65719]
[1778737153709,52.99,79718.46,0.0,0.99173,1e-05,1.65698]
[1778737158741,52.99,79719.87,0.0,0.99174,1e-05,1.65619]
[1778737163777,53.0,79720.07,0.0,0.99174,1e-05,1.65661]
[1778737168812,53.0,79723.31,0.0,0.99175,1e-05,1.65398]
[1778737170826,53.0,79711.27,0.0,0.99168,1e-05,1.66628]
[1778737171833,53.0,79702.38,0.0,0.99163,1e-05,1.67409]
[1778737173153,53.0,79702.55,0.0,0.99163,1e-05,1.674]
[1778737174854,53.0,79696.67,0.0,0.9916,1e-05,1.68012]
[1778737175862,53.0,79696.75,0.0,0.9916,1e-05,1.68011]
[1778737180900,53.01,79697.4,0.0,0.9916,1e-05,1.67984]
[1778737185931,53.01,79696.0,0.0,0.99159,1e-05,1.68219]
[1778737188954,53.01,79686.92,0.0,0.99153,1e-05,1.69161]
[1778737190966,53.01,79686.37,0.0,0.99153,1e-05,1.69226]
[1778737196003,53.01,79688.24,0.0,0.99154,1e-05,1.69059]
[1778737201039,53.02,79690.26,0.0,0.99155,1e-05,1.68875]
[1778737203365,53.02,79714.11,0.0,0.99169,1e-05,1.66476]
[1778737204064,53.02,79713.68,0.0,0.99168,1e-05,1.66524]
[1778737205072,53.02,79714.64,0.0,0.99169,1e-05,1.66436]
[1778737209100,53.02,79707.32,0.0,0.99164,1e-05,1.67207]
[1778737210109,53.02,79706.11,0.0,0.99164,1e-05,1.67336]
[1778737212124,53.02,79700.88,0.0,0.99161,1e-05,1.67878]
[1778737217157,53.02,79698.89,0.0,0.99159,1e-05,1.68109]
[1778737222195,53.02,79697.92,0.0,0.99159,1e-05,1.68233]
[1778737227229,53.03,79696.78,0.0,0.99158,1e-05,1.68374]
[1778737231257,53.03,79708.98,0.0,0.99165,1e-05,1.67038]
[1778737232263,53.03,79712.18,0.0,0.99167,1e-05,1.66723]
[1778737237298,53.03,79706.91,0.0,0.99164,1e-05,1.6729]
[1778737243649,53.03,79704.64,0.0,0.99162,1e-05,1.67569]
[1778737248378,53.03,79710.81,0.0,0.99166,1e-05,1.66977]
[1778737253719,53.04,79710.85,0.0,0.99165,1e-05,1.67025]
[1778737260462,53.04,79709.83,0.0,0.99165,1e-05,1.67176]
[1778737263790,53.04,79700.79,0.0,0.99159,1e-05,1.68117]
[1778737269525,53.04,79697.49,0.0,0.99157,1e-05,1.68486]
[1778737274560,53.04,79696.09,0.0,0.99156,1e-05,1.68653]
[1778737281609,53.05,79696.52,0.0,0.99156,1e-05,1.68641]
[1778737286645,53.05,79697.83,0.0,0.99157,1e-05,1.68529]
[1778737291680,53.05,79706.55,0.0,0.99162,1e-05,1.67543]
[1778737297724,53.05,79707.61,0.0,0.99163,1e-05,1.6747]
[1778737302757,53.05,79707.75,0.0,0.99163,1e-05,1.67486]
[1778737307792,53.05,79708.74,0.0,0.99163,1e-05,1.67419]
[1778737312827,53.06,79708.07,0.0,0.99162,1e-05,1.67522]
[1778737317862,53.06,79708.4,0.0,0.99162,1e-05,1.67525]
[1778737319880,53.06,79701.43,0.0,0.99158,1e-05,1.68242]
[1778737324911,53.06,79698.24,0.0,0.99156,1e-05,1.68593]
[1778737329947,53.06,79701.1,0.0,0.99158,1e-05,1.68333]
[1778737334984,53.06,79700.69,0.0,0.99157,1e-05,1.68406]
[1778737340018,53.07,79703.83,0.0,0.99159,1e-05,1.6812]
[1778737345052,53.07,79706.09,0.0,0.9916,1e-05,1.67925]
[1778737350087,53.07,79701.26,0.0,0.99157,1e-05,1.68446]
[1778737352101,53.07,79696.07,0.0,0.99155,1e-05,1.68859]
[1778737353108,53.07,79692.83,0.0,0.99153,1e-05,1.69193]
[1778737354441,53.07,79685.93,0.0,0.99149,1e-05,1.69899]
[1778737356129,53.07,79683.83,0.0,0.99147,1e-05,1.7012]
[1778737361165,53.07,79683.49,0.0,0.99147,1e-05,1.70168]
[1778737366200,53.07,79682.14,0.0,0.99146,1e-05,1.70318]
[1778737373249,53.07,79682.64,0.0,0.99146,1e-05,1.70283]
[1778737379291,53.07,79687.53,0.0,0.99149,1e-05,1.69799]
[1778737384653,53.07,79690.87,0.0,0.99151,1e-05,1.69472]
[1778737391376,53.08,79691.59,0.0,0.99151,1e-05,1.69416]
[1778737396412,53.08,79692.31,0.0,0.99152,1e-05,1.69354]
[1778737401445,53.08,79691.83,0.0,0.99151,1e-05,1.69412]
[1778737404794,53.08,79680.9,0.0,0.99145,1e-05,1.70534]
[1778737406480,53.08,79679.98,0.0,0.99144,1e-05,1.70628]
[1778737412525,53.08,79682.26,0.0,0.99146,1e-05,1.7027]
[1778737413532,53.08,79689.14,0.0,0.9915,1e-05,1.69569]
[1778737414866,53.08,79689.4,0.0,0.9915,1e-05,1.69546]
[1778737419573,53.08,79684.12,0.0,0.99147,1e-05,1.70091]
[1778737424936,53.08,79683.47,0.0,0.99147,1e-05,1.70164]
[1778737430650,53.08,79682.07,0.0,0.99146,1e-05,1.70369]
[1778737435685,53.08,79681.15,0.0,0.99145,1e-05,1.70468]
[1778737440720,53.08,79678.52,0.0,0.99144,1e-05,1.70741]
[1778737444748,53.08,79688.16,0.0,0.99149,1e-05,1.69762]
[1778737449785,53.08,79687.43,0.0,0.99149,1e-05,1.69848]
[1778737454818,53.08,79689.19,0.0,0.9915,1e-05,1.69679]
[1778737459853,53.08,79695.93,0.0,0.99154,1e-05,1.69006]
[1778737463881,53.08,79690.41,0.0,0.9915,1e-05,1.69578]
[1778737468916,53.09,79687.93,0.0,0.99149,1e-05,1.69841]
[1778737473951,53.09,79694.1,0.0,0.99153,1e-05,1.691]
[1778737478986,53.09,79695.83,0.0,0.99154,1e-05,1.6894]
[1778737483014,53.09,79691.05,0.0,0.99151,1e-05,1.69437]
[1778737489056,53.09,79690.58,0.0,0.99151,1e-05,1.69498]
[1778737494092,53.09,79689.1,0.0,0.9915,1e-05,1.69659]
[1778737499127,53.09,79693.37,0.0,0.99152,1e-05,1.69235]
[1778737503155,53.09,79704.5,0.0,0.99159,1e-05,1.68119]
[1778737504162,53.09,79704.78,0.0,0.99159,1e-05,1.68095]
[1778737505498,53.09,79710.7,0.0,0.99162,1e-05,1.67502]
[1778737508202,53.09,79722.42,0.0,0.99169,1e-05,1.66336]
[1778737509219,53.09,79739.49,0.0,0.99179,1e-05,1.64634]
[1778737510226,53.09,79732.84,0.0,0.99175,1e-05,1.65313]
[1778737511213,53.09,79728.03,0.0,0.99172,1e-05,1.65803]
[1778737513226,53.09,79766.52,0.0,0.99194,1e-05,1.62015]
[1778737514233,53.09,79766.52,0.0,0.99194,1e-05,1.62028]
[1778737515579,53.1,79771.75,0.0,0.99197,1e-05,1.6155]
[1778737521283,53.1,79759.63,0.0,0.99189,1e-05,1.62823]
[1778737522289,53.1,79753.1,0.0,0.99186,1e-05,1.63481]
[1778737523297,53.1,79749.64,0.0,0.99184,1e-05,1.63837]
[1778737525649,53.11,79744.69,0.0,0.99181,1e-05,1.64366]
[1778737531353,53.11,79742.93,0.0,0.9918,1e-05,1.64493]
[1778737535719,53.11,79751.4,0.0,0.99184,1e-05,1.63707]
[1778737538401,53.11,79764.41,0.0,0.99191,1e-05,1.62468]
[1778737540415,53.12,79769.66,0.0,0.99194,1e-05,1.61986]
[1778737542439,53.12,79781.77,0.0,0.99201,1e-05,1.60821]
[1778737544446,53.12,79803.31,0.0,0.99213,1e-05,1.58793]
[1778737549485,53.13,79802.18,0.0,0.99211,1e-05,1.59013]
[1778737551496,53.13,79793.66,0.0,0.99206,1e-05,1.59879]
[1778737556529,53.14,79789.74,0.0,0.99204,1e-05,1.60362]
[1778737561565,53.14,79793.16,0.0,0.99205,1e-05,1.60132]
[1778737562571,53.14,79798.83,0.0,0.99208,1e-05,1.59605]
[1778737565930,53.15,79787.91,0.0,0.99202,1e-05,1.60727]
[1778737567606,53.15,79782.88,0.0,0.99198,1e-05,1.61257]
[1778737569620,53.15,79775.23,0.0,0.99194,1e-05,1.62042]
[1778737572643,53.15,79765.99,0.0,0.99188,1e-05,1.62999]
[1778737574657,53.16,79760.16,0.0,0.99185,1e-05,1.63604]
[1778737579692,53.16,79751.87,0.0,0.9918,1e-05,1.64495]
[1778737584726,53.16,79752.44,0.0,0.9918,1e-05,1.64503]
[1778737589762,53.17,79753.88,0.0,0.9918,1e-05,1.64424]
[1778737594797,53.17,79755.15,0.0,0.99181,1e-05,1.64237]
[1778737599831,53.17,79756.29,0.0,0.99181,1e-05,1.64188]
[1778737604866,53.18,79766.68,0.0,0.99187,1e-05,1.63226]
[1778737605874,53.18,79767.3,0.0,0.99187,1e-05,1.63179]
[1778737610908,53.18,79773.52,0.0,0.9919,1e-05,1.62641]
[1778737613930,53.19,79778.83,0.0,0.99193,1e-05,1.62167]
[1778737618965,53.19,79784.03,0.0,0.99196,1e-05,1.61738]
[1778737620979,53.19,79785.94,0.0,0.99197,1e-05,1.61585]
[1778737623999,53.2,79791.22,0.0,0.99199,1e-05,1.61122]
[1778737628027,53.2,79793.22,0.0,0.992,1e-05,1.61001]
[1778737630041,53.2,79796.65,0.0,0.99202,1e-05,1.60706]
[1778737635077,53.21,79797.37,0.0,0.99201,1e-05,1.60734]
[1778737640111,53.21,79794.26,0.0,0.99199,1e-05,1.61134]
[1778737646153,53.22,79792.0,0.0,0.99197,1e-05,1.61471]
[1778737651188,53.23,79782.53,0.0,0.99192,1e-05,1.6237]
[1778737653202,53.23,79782.39,0.0,0.99192,1e-05,1.62419]
[1778737655216,53.23,79787.62,0.0,0.99194,1e-05,1.61943]
[1778737659244,53.23,79782.47,0.0,0.99191,1e-05,1.62521]
[1778737664279,53.24,79777.69,0.0,0.99188,1e-05,1.63078]
[1778737670321,53.25,79777.95,0.0,0.99187,1e-05,1.63153]
[1778737675356,53.25,79778.26,0.0,0.99187,1e-05,1.63207]
[1778737676712,53.25,79797.34,0.0,0.99198,1e-05,1.61376]
[1778737679384,53.25,79797.49,0.0,0.99198,1e-05,1.61401]
[1778737684420,53.26,79797.19,0.0,0.99197,1e-05,1.61527]
[1778737689454,53.27,79799.41,0.0,0.99198,1e-05,1.6141]
[1778737694490,53.27,79800.16,0.0,0.99197,1e-05,1.61435]
[1778737699524,53.28,79800.21,0.0,0.99197,1e-05,1.61546]
[1778737705567,53.28,79800.46,0.0,0.99196,1e-05,1.61635]
[1778737710603,53.29,79801.25,0.0,0.99196,1e-05,1.61652]
[1778737715637,53.3,79800.55,0.0,0.99196,1e-05,1.61693]
[1778737719669,53.3,79793.53,0.0,0.99192,1e-05,1.62453]
[1778737725710,53.31,79792.87,0.0,0.99191,1e-05,1.62622]
[1778737730745,53.31,79793.91,0.0,0.99191,1e-05,1.62605]
[1778737735780,53.32,79793.97,0.0,0.9919,1e-05,1.62683]
[1778737740815,53.32,79795.57,0.0,0.99191,1e-05,1.62611]
[1778737745850,53.33,79795.64,0.0,0.9919,1e-05,1.62688]
[1778737750885,53.33,79795.82,0.0,0.9919,1e-05,1.62753]
[1778737755920,53.34,79800.71,0.0,0.99192,1e-05,1.62356]
[1778737760964,53.34,79805.08,0.0,0.99194,1e-05,1.62015]
[1778737761971,53.34,79814.27,0.0,0.99199,1e-05,1.61138]
[1778737762978,53.34,79817.16,0.0,0.99201,1e-05,1.60877]
[1778737764992,53.34,79822.84,0.0,0.99204,1e-05,1.60367]
[1778737765999,53.35,79828.54,0.0,0.99207,1e-05,1.59837]
[1778737770027,53.35,79823.06,0.0,0.99203,1e-05,1.6045]
[1778737773051,53.35,79814.14,0.0,0.99198,1e-05,1.61253]
[1778737775062,53.36,79810.68,0.0,0.99196,1e-05,1.61626]
[1778737778083,53.36,79806.22,0.0,0.99193,1e-05,1.62113]
[1778737783119,53.36,79804.23,0.0,0.99192,1e-05,1.62391]
[1778737788154,53.37,79803.89,0.0,0.99191,1e-05,1.62507]
[1778737794197,53.38,79803.6,0.0,0.9919,1e-05,1.62689]
[1778737799232,53.38,79802.7,0.0,0.99189,1e-05,1.62858]
[1778737804268,53.39,79805.49,0.0,0.9919,1e-05,1.62666]
[1778737807289,53.39,79815.46,0.0,0.99196,1e-05,1.61744]
[1778737808297,53.39,79818.5,0.0,0.99197,1e-05,1.61466]
[1778737816352,53.4,79819.72,0.0,0.99197,1e-05,1.61493]
[1778737819375,53.4,79815.1,0.0,0.99194,1e-05,1.61994]
[1778737824409,53.41,79812.65,0.0,0.99192,1e-05,1.62315]
[1778737829445,53.41,79811.85,0.0,0.99191,1e-05,1.62477]
[1778737833472,53.42,79817.14,0.0,0.99195,1e-05,1.61909]
[1778737838508,53.42,79816.98,0.0,0.99194,1e-05,1.62014]
[1778737843542,53.43,79816.37,0.0,0.99193,1e-05,1.6216]
[1778737849584,53.43,79815.48,0.0,0.99192,1e-05,1.6235]
[1778737854619,53.44,79816.4,0.0,0.99192,1e-05,1.62347]
[1778737859657,53.44,79817.43,0.0,0.99192,1e-05,1.62332]
[1778737862679,53.45,79830.04,0.0,0.99199,1e-05,1.61156]
[1778737863684,53.45,79832.65,0.0,0.992,1e-05,1.60923]
[1778737868082,53.45,79841.34,0.0,0.99205,1e-05,1.60181]
[1778737871744,53.46,79848.11,0.0,0.99208,1e-05,1.59611]
[1778737878153,53.46,79851.52,0.0,0.99209,1e-05,1.59409]
[1778737883827,53.47,79857.0,0.0,0.99211,1e-05,1.59008]
[1778737888223,53.48,79878.04,0.0,0.99223,1e-05,1.57089]
[1778737888862,53.48,79878.04,0.0,0.99222,1e-05,1.57113]
[1778737890876,53.48,79883.79,0.0,0.99225,1e-05,1.56593]
[1778737891881,53.48,79896.86,0.0,0.99233,1e-05,1.55296]
[1778737892888,53.48,79911.9,0.0,0.99241,1e-05,1.53919]
[1778737898299,53.49,79915.46,0.0,0.99242,1e-05,1.53736]
[1778737901952,53.5,79906.31,0.0,0.99236,1e-05,1.54706]
[1778737902959,53.5,79901.12,0.0,0.99233,1e-05,1.55219]
[1778737903966,53.5,79888.95,0.0,0.99226,1e-05,1.56389]
[1778737904973,53.5,79883.32,0.0,0.99223,1e-05,1.56945]
[1778737910014,53.51,79887.45,0.0,0.99225,1e-05,1.56676]
[1778737913028,53.52,79892.33,0.0,0.99227,1e-05,1.56292]
[1778737918439,53.52,79889.88,0.0,0.99225,1e-05,1.56652]
[1778737924105,53.53,79887.93,0.0,0.99223,1e-05,1.56988]
[1778737927129,53.54,79893.88,0.0,0.99226,1e-05,1.56502]
[1778737928133,53.54,79901.36,0.0,0.9923,1e-05,1.55824]
[1778737929156,53.54,79901.78,0.0,0.9923,1e-05,1.55812]
[1778737931154,53.54,79912.47,0.0,0.99235,1e-05,1.54864]
[1778737932161,53.55,79918.49,0.0,0.99238,1e-05,1.54331]
[1778737933171,53.55,79918.98,0.0,0.99238,1e-05,1.54315]
[1778737935185,53.55,79938.68,0.0,0.99249,1e-05,1.52547]
[1778737936192,53.55,79938.54,0.0,0.99248,1e-05,1.52593]
[1778737937198,53.56,79944.15,0.0,0.99251,1e-05,1.52108]
[1778737938205,53.56,79944.8,0.0,0.99251,1e-05,1.52082]
[1778737941225,53.56,79954.28,0.0,0.99256,1e-05,1.51312]
[1778737942233,53.57,79957.49,0.0,0.99257,1e-05,1.51052]
[1778737945257,53.57,79970.87,0.0,0.99263,1e-05,1.49937]
[1778737946266,53.57,79975.91,0.0,0.99266,1e-05,1.49516]
[1778737948274,53.58,79973.79,0.0,0.99264,1e-05,1.49783]
[1778737949281,53.58,79961.74,0.0,0.99258,1e-05,1.50918]
[1778737950289,53.58,79954.54,0.0,0.99254,1e-05,1.51613]
[1778737951294,53.59,79954.42,0.0,0.99254,1e-05,1.51542]
[1778737955323,53.59,79943.8,0.0,0.99248,1e-05,1.52653]
[1778737956331,53.6,79938.76,0.0,0.99245,1e-05,1.53151]
[1778737957339,53.6,79933.9,0.0,0.99242,1e-05,1.53633]
[1778737962375,53.61,79923.85,0.0,0.99236,1e-05,1.54719]
[1778737963382,53.61,79906.99,0.0,0.99227,1e-05,1.56327]
[1778737964389,53.61,79902.33,0.0,0.99224,1e-05,1.56792]
[1778737966403,53.61,79907.39,0.0,0.99227,1e-05,1.56365]
[1778737968418,53.62,79913.93,0.0,0.9923,1e-05,1.55802]
[1778737969424,53.62,79919.39,0.0,0.99233,1e-05,1.55316]
[1778737970431,53.62,79920.1,0.0,0.99233,1e-05,1.55277]
[1778737973454,53.62,79931.99,0.0,0.99239,1e-05,1.5425]
[1778737974469,53.63,79933.2,0.0,0.99239,1e-05,1.54166]
[1778737979495,53.63,79940.58,0.0,0.99242,1e-05,1.53625]
[1778737982519,53.64,79946.88,0.0,0.99245,1e-05,1.5313]
[1778737984530,53.64,79938.27,0.0,0.9924,1e-05,1.53988]
[1778737986546,53.65,79935.19,0.0,0.99238,1e-05,1.54332]
[1778737990574,53.65,79929.5,0.0,0.99235,1e-05,1.54973]
[1778737995609,53.66,79929.58,0.0,0.99234,1e-05,1.551]
[1778737997622,53.66,79923.2,0.0,0.9923,1e-05,1.5575]
[1778737999009,53.67,79920.7,0.0,0.99229,1e-05,1.56036]
[1778738005679,53.68,79921.31,0.0,0.99228,1e-05,1.5613]
[1778738009082,53.68,79914.19,0.0,0.99224,1e-05,1.56899]
[1778738011721,53.69,79909.66,0.0,0.99222,1e-05,1.57255]
[1778738016758,53.69,79911.28,0.0,0.99222,1e-05,1.57216]
[1778738022799,53.7,79910.22,0.0,0.99221,1e-05,1.57454]
[1778738023804,53.7,79892.22,0.0,0.99211,1e-05,1.59186]
[1778738024812,53.7,79890.38,0.0,0.99209,1e-05,1.59382]
[1778738029846,53.71,79888.04,0.0,0.99208,1e-05,1.59703]
[1778738034881,53.71,79888.55,0.0,0.99207,1e-05,1.59751]
[1778738039916,53.72,79885.06,0.0,0.99205,1e-05,1.60201]
[1778738044954,53.73,79879.43,0.0,0.99201,1e-05,1.60836]
[1778738047976,53.73,79871.16,0.0,0.99196,1e-05,1.61687]
[1778738049362,53.73,79857.36,0.0,0.99188,1e-05,1.6304]
[1778738049989,53.73,79857.36,0.0,0.99188,1e-05,1.63055]
[1778738054021,53.74,79851.97,0.0,0.99185,1e-05,1.63638]
[1778738056040,53.74,79857.2,0.0,0.99188,1e-05,1.63157]
[1778738060068,53.74,79862.02,0.0,0.9919,1e-05,1.62747]
[1778738064096,53.74,79867.9,0.0,0.99193,1e-05,1.62238]
[1778738069505,53.75,79863.89,0.0,0.9919,1e-05,1.62707]
[1778738075173,53.75,79862.16,0.0,0.99189,1e-05,1.62846]
[1778738078199,53.76,79855.09,0.0,0.99185,1e-05,1.63578]
[1778738079576,53.76,79845.9,0.0,0.9918,1e-05,1.64489]
[1778738083233,53.76,79844.21,0.0,0.99179,1e-05,1.64703]
[1778738087261,53.76,79838.8,0.0,0.99175,1e-05,1.6528]
[1778738091289,53.77,79833.03,0.0,0.99172,1e-05,1.65888]
[1778738096324,53.77,79834.05,0.0,0.99172,1e-05,1.65833]
[1778738100358,53.77,79825.5,0.0,0.99167,1e-05,1.66715]
[1778738101360,53.77,79825.5,0.0,0.99167,1e-05,1.66723]
[1778738105395,53.77,79819.16,0.0,0.99163,1e-05,1.67381]
[1778738106394,53.77,79809.43,0.0,0.99158,1e-05,1.68357]
[1778738107401,53.77,79807.29,0.0,0.99156,1e-05,1.68576]
[1778738110422,53.77,79816.34,0.0,0.99161,1e-05,1.67687]
[1778738111432,53.77,79815.48,0.0,0.99161,1e-05,1.67779]
[1778738116464,53.78,79813.51,0.0,0.9916,1e-05,1.68005]
[1778738120493,53.78,79807.86,0.0,0.99156,1e-05,1.68592]
[1778738121499,53.78,79798.86,0.0,0.99151,1e-05,1.69498]
[1778738122506,53.78,79793.93,0.0,0.99148,1e-05,1.69997]
[1778738123513,53.78,79793.26,0.0,0.99148,1e-05,1.70067]
[1778738127541,53.78,79781.01,0.0,0.9914,1e-05,1.71311]
[1778738128549,53.78,79778.21,0.0,0.99139,1e-05,1.71594]
[1778738133585,53.78,79788.47,0.0,0.99145,1e-05,1.70425]
[1778738134593,53.78,79789.93,0.0,0.99146,1e-05,1.70279]
[1778738139627,53.78,79791.98,0.0,0.99147,1e-05,1.7008]
[1778738144664,53.78,79791.82,0.0,0.99147,1e-05,1.70105]
[1778738149699,53.78,79795.1,0.0,0.99149,1e-05,1.69787]
[1778738154740,53.78,79786.63,0.0,0.99144,1e-05,1.70651]
[1778738155746,53.78,79783.21,0.0,0.99142,1e-05,1.70997]
[1778738160140,53.78,79793.16,0.0,0.99148,1e-05,1.69995]
[1778738165815,53.78,79787.99,0.0,0.99145,1e-05,1.70523]
[1778738170851,53.78,79789.7,0.0,0.99146,1e-05,1.70354]
[1778738175886,53.78,79786.77,0.0,0.99144,1e-05,1.70653]
[1778738181929,53.78,79783.28,0.0,0.99142,1e-05,1.71005]
[1778738186964,53.78,79784.8,0.0,0.99143,1e-05,1.70849]
[1778738192000,53.78,79784.25,0.0,0.99143,1e-05,1.70775]
[1778738197034,53.78,79784.8,0.0,0.99144,1e-05,1.70713]
[1778738202070,53.78,79782.52,0.0,0.99142,1e-05,1.70934]
[1778738205090,53.78,79773.36,0.0,0.99137,1e-05,1.71857]
[1778738206097,53.78,79766.06,0.0,0.99133,1e-05,1.72591]
[1778738210497,53.78,79759.73,0.0,0.99129,1e-05,1.73213]
[1778738215171,53.78,79766.9,0.0,0.99133,1e-05,1.72454]
[1778738220567,53.77,79766.32,0.0,0.99133,1e-05,1.72491]
[1778738226238,53.77,79765.46,0.0,0.99133,1e-05,1.72552]
[1778738231273,53.77,79769.26,0.0,0.99135,1e-05,1.72144]
[1778738235301,53.77,79763.66,0.0,0.99132,1e-05,1.72698]
[1778738239330,53.77,79757.85,0.0,0.99129,1e-05,1.73272]
[1778738244364,53.77,79760.79,0.0,0.9913,1e-05,1.72945]
[1778738247385,53.77,79766.59,0.0,0.99134,1e-05,1.72341]
[1778738252420,53.77,79766.19,0.0,0.99134,1e-05,1.72237]
[1778738256448,53.77,79775.3,0.0,0.9914,1e-05,1.71299]
[1778738257455,53.77,79775.77,0.0,0.9914,1e-05,1.7125]
[1778738260851,53.77,79784.37,0.0,0.99145,1e-05,1.70376]
[1778738262491,53.77,79788.51,0.0,0.99148,1e-05,1.69958]
[1778738263502,53.77,79794.8,0.0,0.99151,1e-05,1.69327]
[1778738264505,53.77,79795.44,0.0,0.99152,1e-05,1.69265]
[1778738269542,53.77,79789.95,0.0,0.99149,1e-05,1.69828]
[1778738274576,53.77,79792.01,0.0,0.9915,1e-05,1.6963]
[1778738279611,53.77,79790.26,0.0,0.99149,1e-05,1.69815]
[1778738284648,53.77,79789.92,0.0,0.99148,1e-05,1.69859]
[1778738289684,53.77,79793.67,0.0,0.99151,1e-05,1.69495]
[1778738293712,53.77,79799.2,0.0,0.99154,1e-05,1.68952]
[1778738297741,53.77,79803.62,0.0,0.99156,1e-05,1.68525]
[1778738302775,53.77,79806.39,0.0,0.99158,1e-05,1.68269]
[1778738307810,53.77,79806.7,0.0,0.99158,1e-05,1.68262]
[1778738312853,53.77,79804.87,0.0,0.99157,1e-05,1.68341]
[1778738313860,53.77,79812.63,0.0,0.99162,1e-05,1.67571]
[1778738314866,53.77,79814.42,0.0,0.99163,1e-05,1.67399]
[1778738319901,53.78,79816.84,0.0,0.99164,1e-05,1.67189]
[1778738322922,53.78,79818.8,0.0,0.99165,1e-05,1.67015]
[1778738324938,53.78,79811.74,0.0,0.99161,1e-05,1.6773]
[1778738327959,53.78,79803.62,0.0,0.99156,1e-05,1.68555]
[1778738331351,53.78,79781.95,0.0,0.99143,1e-05,1.70749]
[1778738332992,53.78,79776.78,0.0,0.9914,1e-05,1.71273]
[1778738333999,53.78,79777.61,0.0,0.99141,1e-05,1.71188]
[1778738338030,53.78,79783.17,0.0,0.99144,1e-05,1.70624]
[1778738343065,53.78,79784.71,0.0,0.99145,1e-05,1.70468]
[1778738345084,53.78,79789.77,0.0,0.99148,1e-05,1.69958]
[1778738347097,53.78,79786.24,0.0,0.99146,1e-05,1.70317]
[1778738348103,53.78,79791.85,0.0,0.99149,1e-05,1.69752]
[1778738349110,53.78,79797.07,0.0,0.99152,1e-05,1.6923]
[1778738351492,53.78,79801.19,0.0,0.99154,1e-05,1.68825]
[1778738357166,53.78,79803.58,0.0,0.99156,1e-05,1.686]
[1778738366234,53.78,79805.8,0.0,0.99157,1e-05,1.68406]
[1778738370257,53.78,79811.31,0.0,0.9916,1e-05,1.67868]
[1778738378313,53.79,79812.73,0.0,0.99161,1e-05,1.67627]
[1778738383348,53.79,79811.25,0.0,0.9916,1e-05,1.67788]
[1778738387379,53.79,79804.89,0.0,0.99157,1e-05,1.68431]
[1778738391773,53.79,79798.65,0.0,0.99153,1e-05,1.69062]
[1778738397455,53.79,79797.15,0.0,0.99152,1e-05,1.69218]
[1778738402490,53.79,79799.8,0.0,0.99153,1e-05,1.68957]
[1778738407526,53.79,79805.1,0.0,0.99156,1e-05,1.68435]
[1778738410548,53.79,79812.15,0.0,0.99161,1e-05,1.67741]
[1778738413567,53.79,79818.35,0.0,0.99164,1e-05,1.67137]
[1778738416588,53.79,79823.89,0.0,0.99167,1e-05,1.66602]
[1778738418606,53.79,79828.21,0.0,0.9917,1e-05,1.66187]
[1778738421986,53.79,79822.8,0.0,0.99166,1e-05,1.66739]
[1778738428672,53.79,79817.53,0.0,0.99163,1e-05,1.673]
[1778738431693,53.79,79810.31,0.0,0.99159,1e-05,1.67908]
[1778738436728,53.8,79807.5,0.0,0.99158,1e-05,1.68207]
[1778738440756,53.8,79815.1,0.0,0.99162,1e-05,1.67461]
[1778738441763,53.8,79814.3,0.0,0.99162,1e-05,1.67549]
[1778738446799,53.8,79822.36,0.0,0.99166,1e-05,1.66775]
[1778738450827,53.8,79827.51,0.0,0.99169,1e-05,1.6629]
[1778738451834,53.8,79828.02,0.0,0.99169,1e-05,1.66247]
[1778738456869,53.8,79824.19,0.0,0.99167,1e-05,1.66661]
[1778738459890,53.8,79829.26,0.0,0.9917,1e-05,1.6618]
[1778738462915,53.8,79839.95,0.0,0.99176,1e-05,1.6515]
[1778738463922,53.81,79841.13,0.0,0.99176,1e-05,1.65044]
[1778738468957,53.81,79840.19,0.0,0.99175,1e-05,1.65186]
[1778738469964,53.81,79833.37,0.0,0.99171,1e-05,1.65868]
[1778738470975,53.81,79830.69,0.0,0.9917,1e-05,1.66142]
[1778738476050,53.81,79828.98,0.0,0.99169,1e-05,1.66356]
[1778738478041,53.81,79848.22,0.0,0.99179,1e-05,1.64482]
[1778738479046,53.81,79847.96,0.0,0.99179,1e-05,1.6452]
[1778738484082,53.82,79846.13,0.0,0.99178,1e-05,1.64759]
[1778738489116,53.82,79846.54,0.0,0.99178,1e-05,1.64775]
[1778738494152,53.82,79849.35,0.0,0.9918,1e-05,1.64432]
[1778738499189,53.83,79852.05,0.0,0.99181,1e-05,1.64226]
[1778738504225,53.83,79846.16,0.0,0.99177,1e-05,1.6486]
[1778738509260,53.83,79845.2,0.0,0.99176,1e-05,1.65007]
[1778738512623,53.84,79831.28,0.0,0.99168,1e-05,1.6642]
[1778738518323,53.84,79829.56,0.0,0.99167,1e-05,1.66635]
[1778738522693,53.84,79824.14,0.0,0.99163,1e-05,1.67214]
[1778738526396,53.84,79815.42,0.0,0.99158,1e-05,1.68102]
[1778738527403,53.84,79810.01,0.0,0.99155,1e-05,1.68648]
[1778738528410,53.84,79805.46,0.0,0.99152,1e-05,1.69108]
[1778738530427,53.84,79804.73,0.0,0.99152,1e-05,1.69189]
[1778738535462,53.84,79806.87,0.0,0.99153,1e-05,1.68994]
[1778738537477,53.84,79801.24,0.0,0.9915,1e-05,1.69568]
[1778738542843,53.85,79795.91,0.0,0.99147,1e-05,1.70117]
[1778738548553,53.85,79798.15,0.0,0.99148,1e-05,1.69901]
[1778738553588,53.85,79800.56,0.0,0.9915,1e-05,1.69541]
[1778738558623,53.85,79797.11,0.0,0.99148,1e-05,1.69892]
[1778738560637,53.85,79791.79,0.0,0.99145,1e-05,1.70428]
[1778738565683,53.85,79795.43,0.0,0.99147,1e-05,1.70063]
[1778738566680,53.85,79813.2,0.0,0.99157,1e-05,1.68287]
[1778738568697,53.85,79818.65,0.0,0.9916,1e-05,1.67752]
[1778738569701,53.85,79827.6,0.0,0.99165,1e-05,1.6687]
[1778738571716,53.85,79834.41,0.0,0.99169,1e-05,1.66212]
[1778738575743,53.85,79838.92,0.0,0.99172,1e-05,1.658]
[1778738579771,53.85,79831.36,0.0,0.99167,1e-05,1.66581]
[1778738581785,53.85,79828.82,0.0,0.99165,1e-05,1.66848]
[1778738583121,53.85,79838.59,0.0,0.99171,1e-05,1.6589]
[1778738584807,53.85,79845.62,0.0,0.99175,1e-05,1.65215]
[1778738585814,53.86,79848.15,0.0,0.99176,1e-05,1.64978]
[1778738590850,53.86,79850.77,0.0,0.99178,1e-05,1.64777]
[1778738596890,53.86,79848.1,0.0,0.99176,1e-05,1.65103]
[1778738601926,53.87,79845.01,0.0,0.99174,1e-05,1.65459]
[1778738603939,53.87,79833.76,0.0,0.99167,1e-05,1.66587]
[1778738604948,53.87,79833.18,0.0,0.99167,1e-05,1.66653]
[1778738609981,53.87,79831.47,0.0,0.99165,1e-05,1.66864]
[1778738615017,53.87,79829.88,0.0,0.99165,1e-05,1.66939]
[1778738619045,53.87,79824.37,0.0,0.99162,1e-05,1.67521]
[1778738620052,53.87,79818.77,0.0,0.99158,1e-05,1.68086]
[1778738622066,53.88,79817.74,0.0,0.99158,1e-05,1.68203]
[1778738626096,53.88,79825.53,0.0,0.99162,1e-05,1.67456]
[1778738628109,53.88,79829.3,0.0,0.99164,1e-05,1.67098]
[1778738632139,53.88,79830.75,0.0,0.99165,1e-05,1.66991]
[1778738637174,53.88,79833.45,0.0,0.99166,1e-05,1.66772]
[1778738642209,53.89,79834.29,0.0,0.99166,1e-05,1.66741]
[1778738647246,53.89,79837.9,0.0,0.99168,1e-05,1.66438]
[1778738652280,53.89,79837.85,0.0,0.99167,1e-05,1.66499]
[1778738655302,53.89,79843.09,0.0,0.9917,1e-05,1.66016]
[1778738658322,53.9,79849.86,0.0,0.99174,1e-05,1.65385]
[1778738663684,53.9,79856.15,0.0,0.99177,1e-05,1.64839]
[1778738667387,53.9,79863.78,0.0,0.99181,1e-05,1.64129]
[1778738672423,53.91,79867.12,0.0,0.99183,1e-05,1.63739]
[1778738677457,53.91,79870.46,0.0,0.99185,1e-05,1.63472]
[1778738679471,53.91,79862.76,0.0,0.9918,1e-05,1.64245]
[1778738680477,53.91,79862.99,0.0,0.99181,1e-05,1.64233]
[1778738685513,53.91,79861.38,0.0,0.99179,1e-05,1.64441]
[1778738690547,53.92,79860.61,0.0,0.99179,1e-05,1.64566]
[1778738695582,53.92,79860.26,0.0,0.99178,1e-05,1.64649]
[1778738697596,53.92,79865.64,0.0,0.99181,1e-05,1.64144]
[1778738702631,53.92,79863.29,0.0,0.99179,1e-05,1.64425]
[1778738706678,53.93,79869.55,0.0,0.99183,1e-05,1.63868]
[1778738711696,53.93,79872.42,0.0,0.99184,1e-05,1.63646]
[1778738716732,53.93,79874.05,0.0,0.99185,1e-05,1.63544]
[1778738719753,53.94,79879.18,0.0,0.99187,1e-05,1.6308]
[1778738720759,53.94,79884.76,0.0,0.9919,1e-05,1.62553]
[1778738725794,53.94,79888.91,0.0,0.99192,1e-05,1.62218]
[1778738730829,53.94,79884.95,0.0,0.9919,1e-05,1.62666]
[1778738732844,53.95,79891.62,0.0,0.99194,1e-05,1.61926]
[1778738734180,53.95,79897.97,0.0,0.99197,1e-05,1.6133]
[1778738739893,53.95,79900.45,0.0,0.99198,1e-05,1.61185]
[1778738742913,53.95,79890.8,0.0,0.99193,1e-05,1.62158]
[1778738744254,53.96,79883.54,0.0,0.99188,1e-05,1.62873]
[1778738749962,53.96,79870.05,0.0,0.9918,1e-05,1.6426]
[1778738752983,53.96,79869.38,0.0,0.9918,1e-05,1.64356]
[1778738759026,53.96,79868.3,0.0,0.99179,1e-05,1.64522]
[1778738764396,53.97,79870.9,0.0,0.9918,1e-05,1.64317]
[1778738770102,53.97,79874.25,0.0,0.99182,1e-05,1.64053]
[1778738773123,53.97,79880.41,0.0,0.99185,1e-05,1.63487]
[1778738775138,53.97,79879.21,0.0,0.99184,1e-05,1.63628]
[1778738780172,53.98,79876.77,0.0,0.99182,1e-05,1.63924]
[1778738785211,53.98,79876.18,0.0,0.99182,1e-05,1.6404]
[1778738788228,53.98,79883.95,0.0,0.99186,1e-05,1.6332]
[1778738790242,53.99,79889.88,0.0,0.99189,1e-05,1.62772]
[1778738794270,53.99,79894.88,0.0,0.99192,1e-05,1.62225]
[1778738799304,53.99,79898.07,0.0,0.99193,1e-05,1.61993]
[1778738804341,54.0,79900.15,0.0,0.99194,1e-05,1.6187]
[1778738809376,54.0,79902.59,0.0,0.99195,1e-05,1.61713]
[1778738815418,54.01,79901.5,0.0,0.99194,1e-05,1.61913]
[1778738816425,54.01,79895.83,0.0,0.99191,1e-05,1.62475]
[1778738820455,54.01,79893.04,0.0,0.99189,1e-05,1.62804]
[1778738823474,54.01,79884.47,0.0,0.99184,1e-05,1.63677]
[1778738824482,54.02,79883.67,0.0,0.99183,1e-05,1.63767]
[1778738829516,54.02,79882.78,0.0,0.99182,1e-05,1.63915]
[1778738834887,54.02,79882.95,0.0,0.99182,1e-05,1.63971]
[1778738840594,54.03,79888.09,0.0,0.99185,1e-05,1.63534]
[1778738843646,54.03,79901.25,0.0,0.99192,1e-05,1.623]
[1778738844959,54.03,79885.41,0.0,0.99183,1e-05,1.63864]
[1778738846662,54.03,79881.41,0.0,0.9918,1e-05,1.64266]
[1778738851697,54.04,79881.32,0.0,0.99181,1e-05,1.64209]
[1778738856732,54.04,79878.11,0.0,0.99178,1e-05,1.64578]
[1778738859753,54.04,79877.13,0.0,0.99178,1e-05,1.64704]
[1778738865102,54.04,79878.72,0.0,0.99178,1e-05,1.64611]
[1778738869824,54.05,79868.86,0.0,0.99172,1e-05,1.65615]
[1778738870832,54.05,79863.01,0.0,0.99169,1e-05,1.66198]
[1778738871838,54.05,79861.15,0.0,0.99168,1e-05,1.66396]
[1778738876875,54.05,79862.5,0.0,0.99168,1e-05,1.66299]
[1778738877882,54.05,79870.03,0.0,0.99173,1e-05,1.65568]
[1778738882920,54.05,79878.6,0.0,0.99177,1e-05,1.64776]
[1778738887954,54.06,79875.58,0.0,0.99175,1e-05,1.65121]
[1778738892988,54.06,79872.11,0.0,0.99173,1e-05,1.65505]
[1778738898025,54.06,79865.29,0.0,0.99169,1e-05,1.66217]
[1778738902053,54.06,79853.77,0.0,0.99162,1e-05,1.6738]
[1778738907087,54.06,79854.68,0.0,0.99163,1e-05,1.67317]
[1778738911115,54.07,79842.48,0.0,0.99156,1e-05,1.68425]
[1778738912125,54.07,79842.77,0.0,0.99156,1e-05,1.684]
[1778738917163,54.07,79847.56,0.0,0.99159,1e-05,1.67945]
[1778738919171,54.07,79853.4,0.0,0.99162,1e-05,1.67375]
[1778738924206,54.07,79849.6,0.0,0.9916,1e-05,1.67774]
[1778738929241,54.07,79851.4,0.0,0.99161,1e-05,1.67617]
[1778738934296,54.07,79846.76,0.0,0.99158,1e-05,1.68098]
[1778738935595,54.07,79839.18,0.0,0.99154,1e-05,1.68856]
[1778738937298,54.07,79838.43,0.0,0.99153,1e-05,1.68937]
[1778738941327,54.07,79830.63,0.0,0.99148,1e-05,1.69727]
[1778738944347,54.07,79827.36,0.0,0.99146,1e-05,1.7006]
[1778738949394,54.07,79825.77,0.0,0.99146,1e-05,1.70225]
[1778738956433,54.07,79830.12,0.0,0.99148,1e-05,1.69798]
[1778738961468,54.07,79829.93,0.0,0.99148,1e-05,1.69825]
[1778738966503,54.07,79828.55,0.0,0.99147,1e-05,1.6997]
[1778738971538,54.07,79827.18,0.0,0.99147,1e-05,1.69987]
[1778738973553,54.07,79833.56,0.0,0.99151,1e-05,1.6935]
[1778738974559,54.07,79833.89,0.0,0.99151,1e-05,1.69319]
[1778738979599,54.08,79831.9,0.0,0.99149,1e-05,1.6953]
[1778738982619,54.08,79824.32,0.0,0.99145,1e-05,1.70295]
[1778738987654,54.08,79825.13,0.0,0.99145,1e-05,1.70219]
[1778738992690,54.08,79825.93,0.0,0.99146,1e-05,1.70145]
[1778738997725,54.08,79824.81,0.0,0.99145,1e-05,1.70265]
[1778739002769,54.08,79826.08,0.0,0.99146,1e-05,1.70144]
[1778739007805,54.08,79824.39,0.0,0.99145,1e-05,1.70322]
[1778739013851,54.08,79824.26,0.0,0.99145,1e-05,1.70345]
[1778739016875,54.08,79828.72,0.0,0.99147,1e-05,1.6996]
[1778739021907,54.08,79831.77,0.0,0.99149,1e-05,1.69666]
[1778739023921,54.08,79838.54,0.0,0.99153,1e-05,1.68996]
[1778739028956,54.08,79838.0,0.0,0.99152,1e-05,1.69071]
[1778739032986,54.08,79843.63,0.0,0.99156,1e-05,1.68403]
[1778739035000,54.09,79845.61,0.0,0.99157,1e-05,1.68217]
[1778739040036,54.09,79849.67,0.0,0.99159,1e-05,1.67844]
[1778739045079,54.09,79853.38,0.0,0.99161,1e-05,1.67506]
[1778739048100,54.09,79868.78,0.0,0.9917,1e-05,1.66013]
[1778739050113,54.09,79873.84,0.0,0.99173,1e-05,1.65526]
[1778739055148,54.09,79875.74,0.0,0.99174,1e-05,1.65384]
[1778739060183,54.1,79874.11,0.0,0.99172,1e-05,1.6559]
[1778739065218,54.1,79880.49,0.0,0.99176,1e-05,1.65012]
[1778739066524,54.1,79888.23,0.0,0.9918,1e-05,1.64279]
[1778739072267,54.1,79892.12,0.0,0.99182,1e-05,1.63958]
[1778739077303,54.11,79894.48,0.0,0.99183,1e-05,1.6379]
[1778739081330,54.11,79900.24,0.0,0.99186,1e-05,1.63295]
[1778739086666,54.11,79886.05,0.0,0.99177,1e-05,1.64739]
[1778739088379,54.12,79884.86,0.0,0.99177,1e-05,1.64879]
[1778739093416,54.12,79891.59,0.0,0.99181,1e-05,1.64156]
[1778739095428,54.12,79902.23,0.0,0.99186,1e-05,1.63148]
[1778739096736,54.12,79903.9,0.0,0.99187,1e-05,1.63]
[1778739102477,54.13,79906.43,0.0,0.99188,1e-05,1.62839]
[1778739107511,54.13,79909.18,0.0,0.99189,1e-05,1.62644]
[1778739112547,54.13,79909.26,0.0,0.99189,1e-05,1.62707]
[1778739117581,54.14,79903.31,0.0,0.99185,1e-05,1.63352]
[1778739122617,54.14,79906.4,0.0,0.99187,1e-05,1.63122]
[1778739128663,54.15,79909.04,0.0,0.99188,1e-05,1.62951]
[1778739133695,54.15,79911.29,0.0,0.99189,1e-05,1.62804]
[1778739138729,54.16,79911.21,0.0,0.99188,1e-05,1.62881]
[1778739143765,54.16,79909.46,0.0,0.99187,1e-05,1.63119]
[1778739144772,54.16,79902.13,0.0,0.99183,1e-05,1.63842]
[1778739145778,54.16,79897.13,0.0,0.9918,1e-05,1.64339]
[1778739146786,54.16,79890.85,0.0,0.99176,1e-05,1.64962]
[1778739148799,54.16,79889.45,0.0,0.99175,1e-05,1.65119]
[1778739153834,54.17,79888.57,0.0,0.99175,1e-05,1.6513]
[1778739158870,54.17,79889.12,0.0,0.99175,1e-05,1.65124]
[1778739161891,54.17,79879.53,0.0,0.99169,1e-05,1.66091]
[1778739162899,54.17,79883.35,0.0,0.99171,1e-05,1.65724]
[1778739168941,54.17,79883.18,0.0,0.99171,1e-05,1.65791]
[1778739173977,54.18,79882.66,0.0,0.99171,1e-05,1.65882]
[1778739179013,54.18,79879.81,0.0,0.99169,1e-05,1.66199]
[1778739183040,54.18,79888.21,0.0,0.99173,1e-05,1.65408]
[1778739185057,54.18,79893.76,0.0,0.99176,1e-05,1.64885]
[1778739187075,54.18,79899.68,0.0,0.9918,1e-05,1.64328]
[1778739192105,54.19,79898.86,0.0,0.99179,1e-05,1.64458]
[1778739197448,54.19,79895.89,0.0,0.99177,1e-05,1.64804]
[1778739203183,54.19,79894.83,0.0,0.99176,1e-05,1.64953]
[1778739208219,54.19,79895.9,0.0,0.99176,1e-05,1.64892]
[1778739213253,54.2,79895.25,0.0,0.99176,1e-05,1.64875]
[1778739218287,54.2,79892.83,0.0,0.99175,1e-05,1.65154]
[1778739221308,54.2,79876.52,0.0,0.99165,1e-05,1.66778]
[1778739222315,54.2,79872.6,0.0,0.99163,1e-05,1.67169]
[1778739227658,54.2,79870.91,0.0,0.99162,1e-05,1.67365]
[1778739233393,54.2,79869.36,0.0,0.99161,1e-05,1.67542]
[1778739237728,54.2,79874.52,0.0,0.99164,1e-05,1.67056]
[1778739240445,54.21,79875.58,0.0,0.99164,1e-05,1.66962]
[1778739242464,54.21,79881.16,0.0,0.99167,1e-05,1.66486]
[1778739244475,54.21,79881.42,0.0,0.99167,1e-05,1.66474]
[1778739249510,54.21,79878.62,0.0,0.99165,1e-05,1.6678]
[1778739254545,54.21,79878.41,0.0,0.99165,1e-05,1.6683]
[1778739259580,54.22,79878.78,0.0,0.99165,1e-05,1.66824]
[1778739264616,54.22,79879.14,0.0,0.99165,1e-05,1.66818]
[1778739269651,54.22,79882.6,0.0,0.99167,1e-05,1.66509]
[1778739273679,54.22,79889.0,0.0,0.99171,1e-05,1.65784]
[1778739278714,54.22,79890.76,0.0,0.99172,1e-05,1.65648]
[1778739283749,54.22,79888.84,0.0,0.9917,1e-05,1.65871]
[1778739288785,54.23,79888.49,0.0,0.9917,1e-05,1.65936]
[1778739293821,54.23,79887.57,0.0,0.99169,1e-05,1.66056]
[1778739298854,54.23,79886.87,0.0,0.99169,1e-05,1.66151]
[1778739303892,54.23,79888.54,0.0,0.9917,1e-05,1.66015]
[1778739307918,54.23,79893.63,0.0,0.99172,1e-05,1.65541]
[1778739312954,54.23,79888.76,0.0,0.99169,1e-05,1.66048]
[1778739314967,54.24,79879.18,0.0,0.99164,1e-05,1.67001]
[1778739315974,54.24,79868.98,0.0,0.99158,1e-05,1.68011]
[1778739316981,54.24,79870.34,0.0,0.99159,1e-05,1.67879]
[1778739321011,54.24,79865.21,0.0,0.99156,1e-05,1.68397]
[1778739326047,54.24,79864.51,0.0,0.99155,1e-05,1.68478]
[1778739328359,54.24,79858.08,0.0,0.99152,1e-05,1.69121]
[1778739332089,54.24,79863.42,0.0,0.99155,1e-05,1.68471]
[1778739337123,54.24,79860.76,0.0,0.99154,1e-05,1.68747]
[1778739342159,54.24,79860.04,0.0,0.99153,1e-05,1.68831]
[1778739347194,54.24,79851.48,0.0,0.99148,1e-05,1.69694]
[1778739351222,54.24,79853.73,0.0,0.99149,1e-05,1.69475]
[1778739356255,54.24,79858.53,0.0,0.99152,1e-05,1.69001]
[1778739361293,54.24,79860.15,0.0,0.99153,1e-05,1.68845]
[1778739365323,54.24,79853.34,0.0,0.99149,1e-05,1.69523]
[1778739368659,54.24,79826.83,0.0,0.99134,1e-05,1.72181]
[1778739370358,54.24,79821.64,0.0,0.99131,1e-05,1.72699]
[1778739371365,54.24,79819.9,0.0,0.9913,1e-05,1.72869]
[1778739376400,54.24,79826.01,0.0,0.99133,1e-05,1.72218]
[1778739377407,54.24,79827.42,0.0,0.99134,1e-05,1.7207]
[1778739382442,54.24,79826.79,0.0,0.99134,1e-05,1.7211]
[1778739387482,54.23,79829.64,0.0,0.99136,1e-05,1.71799]
[1778739388798,54.23,79824.21,0.0,0.99133,1e-05,1.72339]
[1778739394528,54.23,79823.49,0.0,0.99133,1e-05,1.72261]
[1778739398868,54.23,79815.66,0.0,0.99128,1e-05,1.73029]
[1778739402582,54.23,79814.5,0.0,0.99128,1e-05,1.73129]
[1778739404596,54.23,79821.12,0.0,0.99132,1e-05,1.72447]
[1778739406610,54.23,79821.77,0.0,0.99132,1e-05,1.72372]
[1778739408938,54.23,79827.69,0.0,0.99136,1e-05,1.71761]
[1778739411645,54.23,79827.12,0.0,0.99136,1e-05,1.71811]
[1778739416680,54.23,79823.89,0.0,0.99134,1e-05,1.72116]
[1778739421718,54.23,79822.04,0.0,0.99133,1e-05,1.72288]
[1778739422727,54.23,79827.24,0.0,0.99136,1e-05,1.71759]
[1778739424739,54.23,79828.77,0.0,0.99137,1e-05,1.71594]
[1778739429774,54.22,79828.8,0.0,0.99137,1e-05,1.71578]
[1778739432795,54.22,79835.41,0.0,0.99141,1e-05,1.70908]
[1778739435817,54.22,79824.95,0.0,0.99135,1e-05,1.71958]
[1778739436824,54.22,79822.12,0.0,0.99133,1e-05,1.72242]
[1778739440851,54.22,79816.63,0.0,0.9913,1e-05,1.72785]
[1778739445886,54.22,79818.89,0.0,0.99131,1e-05,1.72536]
[1778739450921,54.22,79820.6,0.0,0.99132,1e-05,1.72345]
[1778739455957,54.22,79823.89,0.0,0.99135,1e-05,1.71867]
[1778739457970,54.22,79826.37,0.0,0.99137,1e-05,1.71612]
[1778739463006,54.22,79827.19,0.0,0.99137,1e-05,1.71519]
[1778739468043,54.22,79823.24,0.0,0.99135,1e-05,1.71909]
[1778739473076,54.22,79822.33,0.0,0.99134,1e-05,1.71991]
[1778739478110,54.22,79820.66,0.0,0.99133,1e-05,1.7215]
[1778739483147,54.22,79820.42,0.0,0.99133,1e-05,1.72167]
[1778739488181,54.22,79817.71,0.0,0.99132,1e-05,1.72433]
[1778739493216,54.22,79818.95,0.0,0.99133,1e-05,1.723]
[1778739498251,54.22,79818.41,0.0,0.99132,1e-05,1.72351]
[1778739503285,54.22,79816.68,0.0,0.99131,1e-05,1.72523]
[1778739508321,54.22,79814.35,0.0,0.9913,1e-05,1.72758]
[1778739510335,54.22,79811.68,0.0,0.99128,1e-05,1.73028]
[1778739514364,54.22,79804.08,0.0,0.99124,1e-05,1.73667]
[1778739515371,54.22,79801.8,0.0,0.99123,1e-05,1.73897]
[1778739519714,54.21,79810.97,0.0,0.99129,1e-05,1.72951]
[1778739520410,54.21,79810.97,0.0,0.99129,1e-05,1.72948]
[1778739525445,54.21,79808.61,0.0,0.99127,1e-05,1.73176]
[1778739530480,54.21,79809.72,0.0,0.99128,1e-05,1.73049]
[1778739532494,54.21,79817.23,0.0,0.99133,1e-05,1.72283]
[1778739534509,54.21,79820.51,0.0,0.99134,1e-05,1.71949]
[1778739539856,54.21,79819.74,0.0,0.99134,1e-05,1.72021]
[1778739545585,54.21,79817.21,0.0,0.99133,1e-05,1.72272]
[1778739549926,54.21,79810.89,0.0,0.99129,1e-05,1.72902]
[1778739555656,54.21,79810.89,0.0,0.99129,1e-05,1.72887]
[1778739560694,54.21,79811.4,0.0,0.99129,1e-05,1.72818]
[1778739565727,54.21,79809.56,0.0,0.99128,1e-05,1.72986]
[1778739570068,54.21,79814.69,0.0,0.99132,1e-05,1.72447]
[1778739575798,54.21,79814.78,0.0,0.99132,1e-05,1.72295]
[1778739580833,54.21,79816.71,0.0,0.99134,1e-05,1.72083]
[1778739585870,54.2,79813.6,0.0,0.99132,1e-05,1.72379]
[1778739590904,54.2,79813.45,0.0,0.99132,1e-05,1.72378]
[1778739593926,54.2,79806.66,0.0,0.99128,1e-05,1.73057]
[1778739597955,54.2,79804.07,0.0,0.99126,1e-05,1.73303]
[1778739601983,54.2,79803.79,0.0,0.99126,1e-05,1.73312]
[1778739603998,54.2,79810.48,0.0,0.9913,1e-05,1.72623]
[1778739607018,54.2,79816.32,0.0,0.99134,1e-05,1.72021]
[1778739612059,54.2,79815.78,0.0,0.99134,1e-05,1.72062]
[1778739617088,54.2,79820.06,0.0,0.99136,1e-05,1.71619]
[1778739622123,54.2,79819.05,0.0,0.99136,1e-05,1.71716]
[1778739627158,54.2,79815.09,0.0,0.99133,1e-05,1.7217]
[1778739632193,54.2,79813.46,0.0,0.99133,1e-05,1.72204]
[1778739637230,54.2,79809.91,0.0,0.99131,1e-05,1.72559]
[1778739642266,54.2,79810.49,0.0,0.99131,1e-05,1.72495]
[1778739647298,54.2,79807.37,0.0,0.99129,1e-05,1.72805]
[1778739652339,54.2,79807.33,0.0,0.99129,1e-05,1.72803]
[1778739657368,54.2,79806.34,0.0,0.99129,1e-05,1.72896]
[1778739664422,54.2,79805.84,0.0,0.99128,1e-05,1.72935]
[1778739669456,54.2,79802.22,0.0,0.99126,1e-05,1.73293]
[1778739674491,54.2,79802.15,0.0,0.99126,1e-05,1.73288]
[1778739677513,54.2,79808.99,0.0,0.9913,1e-05,1.72586]
[1778739678520,54.2,79810.0,0.0,0.99131,1e-05,1.72482]
[1778739680844,54.2,79815.67,0.0,0.99134,1e-05,1.71906]
[1778739685568,54.2,79819.14,0.0,0.99137,1e-05,1.71555]
[1778739688589,54.2,79824.22,0.0,0.99139,1e-05,1.71045]
[1778739693624,54.2,79829.16,0.0,0.99143,1e-05,1.70427]
[1778739695638,54.2,79835.53,0.0,0.99147,1e-05,1.69792]
[1778739700983,54.2,79843.4,0.0,0.99151,1e-05,1.69022]
[1778739705712,54.2,79848.59,0.0,0.99154,1e-05,1.68519]
[1778739711055,54.2,79841.86,0.0,0.9915,1e-05,1.69208]
[1778739716789,54.2,79841.03,0.0,0.9915,1e-05,1.69304]
[1778739721824,54.2,79841.16,0.0,0.9915,1e-05,1.69305]
[1778739726864,54.2,79845.04,0.0,0.99152,1e-05,1.68934]
[1778739731900,54.2,79845.43,0.0,0.99152,1e-05,1.68911]
[1778739737942,54.2,79846.55,0.0,0.99152,1e-05,1.6882]
[1778739742979,54.21,79845.64,0.0,0.99152,1e-05,1.68929]
[1778739748025,54.21,79847.24,0.0,0.99153,1e-05,1.68782]
[1778739751335,54.21,79853.04,0.0,0.99157,1e-05,1.68092]
[1778739753052,54.21,79852.97,0.0,0.99156,1e-05,1.68107]
[1778739758088,54.21,79851.75,0.0,0.99156,1e-05,1.68248]
[1778739763122,54.21,79851.72,0.0,0.99155,1e-05,1.68271]
[1778739768157,54.21,79853.88,0.0,0.99157,1e-05,1.68078]
[1778739773193,54.21,79853.14,0.0,0.99156,1e-05,1.68171]
[1778739779235,54.21,79852.76,0.0,0.99156,1e-05,1.68232]
[1778739781248,54.21,79845.27,0.0,0.99151,1e-05,1.68983]
[1778739782257,54.21,79845.06,0.0,0.99151,1e-05,1.69006]
[1778739784269,54.21,79850.31,0.0,0.99154,1e-05,1.6849]
[1778739789305,54.22,79847.6,0.0,0.99153,1e-05,1.68774]
[1778739793333,54.22,79841.55,0.0,0.99149,1e-05,1.69387]
[1778739798368,54.22,79844.17,0.0,0.9915,1e-05,1.69133]
[1778739803403,54.22,79846.33,0.0,0.99152,1e-05,1.68929]
[1778739805417,54.22,79851.13,0.0,0.99154,1e-05,1.68457]
[1778739810452,54.22,79853.64,0.0,0.99156,1e-05,1.68226]
[1778739815487,54.22,79848.7,0.0,0.99153,1e-05,1.68607]
[1778739821529,54.22,79847.83,0.0,0.99153,1e-05,1.68712]
[1778739826564,54.22,79845.12,0.0,0.99151,1e-05,1.68996]
[1778739831895,54.22,79846.42,0.0,0.99152,1e-05,1.68881]
[1778739834620,54.22,79852.12,0.0,0.99155,1e-05,1.68325]
[1778739839655,54.22,79851.79,0.0,0.99155,1e-05,1.68378]
[1778739844691,54.22,79852.85,0.0,0.99155,1e-05,1.68291]
[1778739852035,54.23,79853.04,0.0,0.99155,1e-05,1.68296]
[1778739857786,54.23,79856.0,0.0,0.99157,1e-05,1.68021]
[1778739863827,54.23,79856.9,0.0,0.99157,1e-05,1.67951]
[1778739868862,54.23,79852.93,0.0,0.99155,1e-05,1.68359]
[1778739873897,54.23,79855.19,0.0,0.99157,1e-05,1.6802]
[1778739878933,54.23,79855.09,0.0,0.99157,1e-05,1.68042]
[1778739882247,54.23,79848.97,0.0,0.99153,1e-05,1.68656]
[1778739887996,54.23,79849.07,0.0,0.99153,1e-05,1.68654]
[1778739893031,54.23,79845.77,0.0,0.99151,1e-05,1.6899]
[1778739894038,54.23,79835.55,0.0,0.99145,1e-05,1.70011]
[1778739895046,54.23,79833.26,0.0,0.99144,1e-05,1.7024]
[1778739898066,54.23,79827.01,0.0,0.9914,1e-05,1.70863]
[1778739902387,54.23,79832.55,0.0,0.99143,1e-05,1.70298]
[1778739904110,54.23,79832.7,0.0,0.99144,1e-05,1.70282]
[1778739906124,54.23,79838.14,0.0,0.99147,1e-05,1.69737]
[1778739909145,54.23,79842.34,0.0,0.99149,1e-05,1.69321]
[1778739912457,54.23,79842.8,0.0,0.99149,1e-05,1.69282]
[1778739919215,54.23,79844.67,0.0,0.9915,1e-05,1.69113]
[1778739924253,54.23,79843.3,0.0,0.99149,1e-05,1.69263]
[1778739925257,54.23,79833.03,0.0,0.99143,1e-05,1.70292]
[1778739926265,54.23,79829.8,0.0,0.99142,1e-05,1.70617]
[1778739928279,54.23,79821.9,0.0,0.99137,1e-05,1.71411]
[1778739930295,54.23,79818.71,0.0,0.99135,1e-05,1.71729]
[1778739934326,54.23,79813.04,0.0,0.99132,1e-05,1.72167]
[1778739936338,54.23,79812.01,0.0,0.99132,1e-05,1.72265]
[1778739941373,54.23,79810.31,0.0,0.99131,1e-05,1.7242]
[1778739946409,54.23,79810.1,0.0,0.99131,1e-05,1.72423]
[1778739951444,54.23,79806.79,0.0,0.99129,1e-05,1.72739]
[1778739956480,54.23,79803.69,0.0,0.99127,1e-05,1.7303]
[1778739961514,54.23,79803.41,0.0,0.99127,1e-05,1.73033]
[1778739966549,54.23,79805.23,0.0,0.99128,1e-05,1.72821]
[1778739971584,54.22,79806.48,0.0,0.99129,1e-05,1.7267]
[1778739976620,54.22,79806.25,0.0,0.99129,1e-05,1.7267]
[1778739981654,54.22,79806.18,0.0,0.99129,1e-05,1.72654]
[1778739987696,54.22,79802.26,0.0,0.99127,1e-05,1.7302]
[1778739992730,54.22,79800.64,0.0,0.99127,1e-05,1.7303]
[1778739997771,54.22,79798.79,0.0,0.99126,1e-05,1.7319]
[1778740003090,54.21,79802.26,0.0,0.99128,1e-05,1.72807]
[1778740004818,54.21,79802.08,0.0,0.99128,1e-05,1.72814]
[1778740009853,54.21,79801.7,0.0,0.99128,1e-05,1.72825]
[1778740014890,54.21,79800.51,0.0,0.99128,1e-05,1.72915]
[1778740019926,54.21,79800.64,0.0,0.99128,1e-05,1.72871]
[1778740023229,54.21,79806.81,0.0,0.99132,1e-05,1.72227]
[1778740024958,54.21,79814.44,0.0,0.99136,1e-05,1.71446]
[1778740025966,54.21,79814.44,0.0,0.99136,1e-05,1.71442]
[1778740031000,54.21,79816.25,0.0,0.99138,1e-05,1.71241]
[1778740036036,54.2,79812.11,0.0,0.99135,1e-05,1.71638]
[1778740040065,54.2,79807.2,0.0,0.99132,1e-05,1.72115]
[1778740042080,54.2,79813.73,0.0,0.99136,1e-05,1.71445]
[1778740045101,54.2,79815.86,0.0,0.99138,1e-05,1.71219]
[1778740051143,54.2,79812.73,0.0,0.99137,1e-05,1.71385]
[1778740056178,54.2,79809.83,0.0,0.99135,1e-05,1.71659]
[1778740061213,54.2,79809.64,0.0,0.99135,1e-05,1.71659]
[1778740066252,54.2,79808.7,0.0,0.99135,1e-05,1.71736]
[1778740071286,54.2,79807.75,0.0,0.99134,1e-05,1.71814]
[1778740076322,54.2,79803.3,0.0,0.99132,1e-05,1.72246]
[1778740081358,54.19,79806.72,0.0,0.99134,1e-05,1.71877]
[1778740087399,54.19,79808.32,0.0,0.99135,1e-05,1.71694]
[1778740092434,54.19,79807.9,0.0,0.99135,1e-05,1.71721]
[1778740097471,54.19,79804.7,0.0,0.99133,1e-05,1.72028]
[1778740102506,54.19,79802.41,0.0,0.99132,1e-05,1.7224]
[1778740107541,54.19,79807.53,0.0,0.99135,1e-05,1.71704]
[1778740112576,54.19,79807.79,0.0,0.99136,1e-05,1.71536]
[1778740117611,54.19,79809.0,0.0,0.99136,1e-05,1.71402]
[1778740119631,54.19,79815.74,0.0,0.9914,1e-05,1.70719]
[1778740122646,54.19,79818.48,0.0,0.99142,1e-05,1.70441]
[1778740127682,54.19,79817.29,0.0,0.99141,1e-05,1.70557]
[1778740132718,54.19,79814.64,0.0,0.9914,1e-05,1.70819]
[1778740137751,54.19,79813.63,0.0,0.99139,1e-05,1.70915]
[1778740142789,54.19,79813.55,0.0,0.99139,1e-05,1.70918]
[1778740147823,54.19,79811.66,0.0,0.99138,1e-05,1.71103]
[1778740153864,54.19,79811.2,0.0,0.99138,1e-05,1.71142]
[1778740160913,54.19,79811.2,0.0,0.99138,1e-05,1.71136]
[1778740167964,54.19,79812.17,0.0,0.99138,1e-05,1.71037]
[1778740172998,54.19,79807.67,0.0,0.99136,1e-05,1.71363]
[1778740177027,54.19,79806.87,0.0,0.99136,1e-05,1.7144]
[1778740181054,54.18,79802.5,0.0,0.99133,1e-05,1.71874]
[1778740186088,54.18,79802.95,0.0,0.99134,1e-05,1.71817]
[1778740191123,54.18,79799.23,0.0,0.99132,1e-05,1.72179]
[1778740194423,54.18,79795.91,0.0,0.9913,1e-05,1.72504]
[1778740200187,54.18,79793.64,0.0,0.99129,1e-05,1.72707]
[1778740204494,54.18,79804.29,0.0,0.99135,1e-05,1.71606]
[1778740209248,54.18,79798.72,0.0,0.99132,1e-05,1.72159]
[1778740210255,54.18,79793.69,0.0,0.99129,1e-05,1.72665]
[1778740212271,54.18,79790.27,0.0,0.99127,1e-05,1.73003]
[1778740217306,54.18,79789.45,0.0,0.99126,1e-05,1.73059]
[1778740222341,54.18,79789.65,0.0,0.99127,1e-05,1.73012]
[1778740227376,54.17,79785.73,0.0,0.99125,1e-05,1.73381]
[1778740232412,54.17,79787.25,0.0,0.99126,1e-05,1.73068]
[1778740237447,54.17,79786.52,0.0,0.99126,1e-05,1.73115]
[1778740243492,54.17,79786.99,0.0,0.99126,1e-05,1.73036]
[1778740249533,54.17,79786.82,0.0,0.99127,1e-05,1.73022]
[1778740251546,54.17,79794.48,0.0,0.99131,1e-05,1.72231]
[1778740256581,54.17,79795.5,0.0,0.99132,1e-05,1.7211]
[1778740260616,54.16,79800.87,0.0,0.99135,1e-05,1.71555]
[1778740261619,54.16,79803.29,0.0,0.99137,1e-05,1.71305]
[1778740266656,54.16,79802.5,0.0,0.99136,1e-05,1.71373]
[1778740269674,54.16,79796.92,0.0,0.99133,1e-05,1.71928]
[1778740271690,54.16,79787.44,0.0,0.99127,1e-05,1.72883]
[1778740272700,54.16,79780.33,0.0,0.99123,1e-05,1.73601]
[1778740273702,54.16,79773.77,0.0,0.99119,1e-05,1.74265]
[1778740274986,54.16,79769.46,0.0,0.99117,1e-05,1.74699]
[1778740278737,54.16,79775.31,0.0,0.9912,1e-05,1.74067]
[1778740283772,54.16,79775.02,0.0,0.9912,1e-05,1.74059]
[1778740288809,54.16,79774.85,0.0,0.99121,1e-05,1.7404]
[1778740293842,54.15,79774.51,0.0,0.99121,1e-05,1.73909]
[1778740298878,54.15,79772.97,0.0,0.9912,1e-05,1.7403]
[1778740303918,54.15,79769.72,0.0,0.99119,1e-05,1.74323]
[1778740309003,54.15,79768.01,0.0,0.99118,1e-05,1.74457]
[1778740314038,54.14,79760.39,0.0,0.99114,1e-05,1.75195]
[1778740316054,54.14,79768.51,0.0,0.99119,1e-05,1.74344]
[1778740319073,54.14,79772.59,0.0,0.99121,1e-05,1.73903]
[1778740322097,54.14,79777.78,0.0,0.99124,1e-05,1.73351]
[1778740324108,54.14,79782.4,0.0,0.99127,1e-05,1.72868]
[1778740329145,54.14,79781.4,0.0,0.99127,1e-05,1.72942]
[1778740334181,54.14,79777.26,0.0,0.99125,1e-05,1.73335]
[1778740339216,54.13,79773.29,0.0,0.99122,1e-05,1.73708]
[1778740340223,54.13,79768.02,0.0,0.99119,1e-05,1.74241]
[1778740341229,54.13,79767.63,0.0,0.99119,1e-05,1.74273]
[1778740345486,54.13,79760.76,0.0,0.99115,1e-05,1.74946]
[1778740347281,54.13,79758.66,0.0,0.99114,1e-05,1.75145]
[1778740349294,54.13,79764.79,0.0,0.99118,1e-05,1.74497]
[1778740352316,54.13,79759.55,0.0,0.99115,1e-05,1.74881]
[1778740355556,54.13,79767.22,0.0,0.9912,1e-05,1.74068]
[1778740360371,54.13,79756.3,0.0,0.99114,1e-05,1.7515]
[1778740361379,54.12,79756.87,0.0,0.99114,1e-05,1.75081]
[1778740366418,54.12,79756.79,0.0,0.99114,1e-05,1.75042]
[1778740371452,54.12,79751.6,0.0,0.99111,1e-05,1.75529]
[1778740373466,54.12,79748.33,0.0,0.9911,1e-05,1.75845]
[1778740375695,54.12,79753.46,0.0,0.99113,1e-05,1.75283]
[1778740381522,54.11,79754.48,0.0,0.99114,1e-05,1.75128]
[1778740383539,54.11,79760.13,0.0,0.99117,1e-05,1.74529]
[1778740388580,54.11,79759.68,0.0,0.99117,1e-05,1.74531]
[1778740393615,54.11,79758.48,0.0,0.99117,1e-05,1.74611]
[1778740398651,54.11,79759.35,0.0,0.99118,1e-05,1.74479]
[1778740403685,54.1,79755.39,0.0,0.99115,1e-05,1.74846]
[1778740407713,54.1,79749.6,0.0,0.99112,1e-05,1.75399]
[1778740412748,54.1,79748.01,0.0,0.99112,1e-05,1.75386]
[1778740417783,54.1,79756.8,0.0,0.99118,1e-05,1.74436]
[1778740419797,54.09,79759.25,0.0,0.99119,1e-05,1.74169]
[1778740424832,54.09,79759.52,0.0,0.9912,1e-05,1.74105]
[1778740429867,54.09,79759.1,0.0,0.9912,1e-05,1.74112]
[1778740434902,54.09,79757.85,0.0,0.99119,1e-05,1.74205]
[1778740438932,54.09,79751.82,0.0,0.99116,1e-05,1.74793]
[1778740442960,54.08,79757.15,0.0,0.99119,1e-05,1.74213]
[1778740447994,54.08,79756.83,0.0,0.99119,1e-05,1.7421]
[1778740453029,54.08,79758.18,0.0,0.9912,1e-05,1.74033]
[1778740456049,54.08,79752.33,0.0,0.99117,1e-05,1.7461]
[1778740461085,54.08,79753.38,0.0,0.99117,1e-05,1.74461]
[1778740466119,54.07,79753.42,0.0,0.99118,1e-05,1.74415]
[1778740471154,54.07,79751.7,0.0,0.99118,1e-05,1.74421]
[1778740476189,54.07,79750.58,0.0,0.99117,1e-05,1.74494]
[1778740481224,54.07,79748.12,0.0,0.99116,1e-05,1.74705]
[1778740486258,54.07,79747.57,0.0,0.99116,1e-05,1.74719]
[1778740491297,54.06,79746.35,0.0,0.99115,1e-05,1.74803]
[1778740496540,54.06,79747.72,0.0,0.99116,1e-05,1.74619]
[1778740502372,54.06,79745.5,0.0,0.99115,1e-05,1.74796]
[1778740507407,54.06,79743.96,0.0,0.99115,1e-05,1.7491]
[1778740512442,54.05,79744.12,0.0,0.99115,1e-05,1.74848]
[1778740513449,54.05,79752.46,0.0,0.9912,1e-05,1.73982]
[1778740514456,54.05,79751.18,0.0,0.99119,1e-05,1.74106]
[1778740519491,54.05,79750.26,0.0,0.99119,1e-05,1.74162]
[1778740524526,54.05,79753.26,0.0,0.99121,1e-05,1.73817]
[1778740529562,54.05,79754.2,0.0,0.99122,1e-05,1.73688]
[1778740534599,54.04,79756.94,0.0,0.99124,1e-05,1.73251]
[1778740539634,54.04,79755.98,0.0,0.99124,1e-05,1.73323]
[1778740544670,54.04,79759.03,0.0,0.99126,1e-05,1.72987]
[1778740549705,54.04,79758.15,0.0,0.99125,1e-05,1.73055]
[1778740554740,54.04,79753.23,0.0,0.99123,1e-05,1.73538]
[1778740560812,54.04,79752.38,0.0,0.99122,1e-05,1.73595]
[1778740563804,54.04,79759.61,0.0,0.99127,1e-05,1.72843]
[1778740567033,54.04,79767.44,0.0,0.99131,1e-05,1.72033]
[1778740572867,54.03,79767.6,0.0,0.99132,1e-05,1.72007]
[1778740577903,54.03,79766.37,0.0,0.99131,1e-05,1.7212]
[1778740582937,54.03,79765.45,0.0,0.9913,1e-05,1.72203]
[1778740587973,54.03,79765.13,0.0,0.9913,1e-05,1.72225]
[1778740593008,54.03,79764.52,0.0,0.99131,1e-05,1.72148]
[1778740598045,54.03,79765.2,0.0,0.99131,1e-05,1.7207]
[1778740603086,54.03,79765.78,0.0,0.99131,1e-05,1.72003]
[1778740610127,54.03,79764.15,0.0,0.99131,1e-05,1.72156]
[1778740615163,54.03,79764.53,0.0,0.99131,1e-05,1.72108]
[1778740621204,54.03,79764.14,0.0,0.99131,1e-05,1.72136]
[1778740626241,54.03,79764.79,0.0,0.99131,1e-05,1.7206]
[1778740631274,54.03,79763.79,0.0,0.99131,1e-05,1.72151]
[1778740636311,54.03,79764.15,0.0,0.99131,1e-05,1.72103]
[1778740642351,54.03,79765.08,0.0,0.99132,1e-05,1.71995]
[1778740648394,54.03,79765.38,0.0,0.99132,1e-05,1.71952]
[1778740650407,54.03,79757.66,0.0,0.99127,1e-05,1.72733]
[1778740651414,54.03,79756.65,0.0,0.99127,1e-05,1.72704]
[1778740656450,54.02,79756.2,0.0,0.99127,1e-05,1.72733]
[1778740661484,54.02,79753.08,0.0,0.99125,1e-05,1.73033]
[1778740666519,54.02,79757.97,0.0,0.99128,1e-05,1.72515]
[1778740667733,54.02,79763.84,0.0,0.99132,1e-05,1.71916]
[1778740669542,54.02,79765.22,0.0,0.99133,1e-05,1.71772]
[1778740674576,54.02,79775.55,0.0,0.99139,1e-05,1.7072]
[1778740675583,54.02,79778.44,0.0,0.99141,1e-05,1.70428]
[1778740677818,54.02,79784.9,0.0,0.99144,1e-05,1.69779]
[1778740680623,54.02,79789.47,0.0,0.99147,1e-05,1.69324]
[1778740684649,54.02,79798.83,0.0,0.99152,1e-05,1.68396]
[1778740685657,54.02,79800.25,0.0,0.99153,1e-05,1.68257]
[1778740690691,54.02,79802.27,0.0,0.99154,1e-05,1.68074]
[1778740693712,54.02,79796.52,0.0,0.99151,1e-05,1.68658]
[1778740698747,54.03,79796.37,0.0,0.99151,1e-05,1.68686]
[1778740703782,54.03,79796.44,0.0,0.99151,1e-05,1.68692]
[1778740709824,54.03,79794.82,0.0,0.9915,1e-05,1.6887]
[1778740714859,54.03,79793.76,0.0,0.9915,1e-05,1.68862]
[1778740719897,54.03,79798.93,0.0,0.99153,1e-05,1.6836]
[1778740724932,54.03,79804.67,0.0,0.99156,1e-05,1.67807]
[1778740728167,54.03,79810.16,0.0,0.99159,1e-05,1.67279]
[1778740733994,54.03,79811.27,0.0,0.99159,1e-05,1.6719]
[1778740739029,54.03,79812.7,0.0,0.9916,1e-05,1.67071]
[1778740745075,54.03,79814.55,0.0,0.99161,1e-05,1.6691]
[1778740750111,54.04,79815.24,0.0,0.99161,1e-05,1.66858]
[1778740755146,54.04,79816.65,0.0,0.99162,1e-05,1.66735]
[1778740760181,54.04,79811.69,0.0,0.99159,1e-05,1.67241]
[1778740765216,54.04,79808.79,0.0,0.99157,1e-05,1.6754]
[1778740767231,54.04,79803.61,0.0,0.99154,1e-05,1.6806]
[1778740770251,54.04,79801.18,0.0,0.99153,1e-05,1.68305]
[1778740775286,54.04,79804.78,0.0,0.99156,1e-05,1.67826]
[1778740776293,54.04,79803.7,0.0,0.99155,1e-05,1.67937]
[1778740781327,54.04,79806.18,0.0,0.99156,1e-05,1.67704]
[1778740786362,54.04,79809.11,0.0,0.99158,1e-05,1.67429]
[1778740791400,54.04,79809.58,0.0,0.99158,1e-05,1.67398]
[1778740796433,54.04,79808.21,0.0,0.99157,1e-05,1.67549]
[1778740801469,54.04,79811.4,0.0,0.99159,1e-05,1.67246]
[1778740807510,54.04,79810.47,0.0,0.99158,1e-05,1.67359]
[1778740812544,54.05,79808.8,0.0,0.99157,1e-05,1.67541]
[1778740816573,54.05,79814.28,0.0,0.9916,1e-05,1.67013]
[1778740821608,54.05,79814.48,0.0,0.9916,1e-05,1.67014]
[1778740826648,54.05,79819.4,0.0,0.99163,1e-05,1.6655]
[1778740831684,54.05,79818.7,0.0,0.99163,1e-05,1.6652]
[1778740835714,54.05,79812.76,0.0,0.9916,1e-05,1.6713]
[1778740840749,54.05,79809.29,0.0,0.99157,1e-05,1.67498]
[1778740845784,54.05,79806.21,0.0,0.99156,1e-05,1.67826]
[1778740849014,54.05,79815.37,0.0,0.99161,1e-05,1.66928]
[1778740850819,54.06,79819.09,0.0,0.99163,1e-05,1.66625]
[1778740852838,54.06,79838.32,0.0,0.99174,1e-05,1.64746]
[1778740853843,54.06,79841.38,0.0,0.99175,1e-05,1.64456]
[1778740859087,54.06,79848.33,0.0,0.99179,1e-05,1.63829]
[1778740861899,54.06,79854.91,0.0,0.99182,1e-05,1.63222]
[1778740866945,54.07,79856.37,0.0,0.99183,1e-05,1.63139]
[1778740867948,54.07,79862.21,0.0,0.99186,1e-05,1.62585]
[1778740872985,54.07,79858.76,0.0,0.99184,1e-05,1.62981]
[1778740878018,54.08,79854.56,0.0,0.99181,1e-05,1.63447]
[1778740883055,54.08,79856.54,0.0,0.99182,1e-05,1.63312]
[1778740888089,54.08,79854.23,0.0,0.9918,1e-05,1.63595]
[1778740893124,54.09,79855.74,0.0,0.99181,1e-05,1.63382]
[1778740895138,54.09,79861.62,0.0,0.99185,1e-05,1.62835]
[1778740900172,54.09,79862.01,0.0,0.99184,1e-05,1.62861]
[1778740905208,54.1,79861.45,0.0,0.99184,1e-05,1.62979]
[1778740912259,54.1,79860.21,0.0,0.99183,1e-05,1.63198]
[1778740917292,54.1,79860.08,0.0,0.99182,1e-05,1.63272]
[1778740922327,54.11,79860.12,0.0,0.99182,1e-05,1.63328]
[1778740927362,54.11,79859.42,0.0,0.99181,1e-05,1.63455]
[1778740933404,54.12,79859.76,0.0,0.99181,1e-05,1.63492]
[1778740938439,54.12,79859.67,0.0,0.9918,1e-05,1.63558]
[1778740943474,54.12,79860.61,0.0,0.99181,1e-05,1.63522]
[1778740946495,54.12,79852.7,0.0,0.99176,1e-05,1.64325]
[1778740947502,54.12,79848.57,0.0,0.99174,1e-05,1.64739]
[1778740950523,54.13,79846.4,0.0,0.99172,1e-05,1.64977]
[1778740955558,54.13,79846.55,0.0,0.99173,1e-05,1.64879]
[1778740958580,54.13,79834.18,0.0,0.99165,1e-05,1.66117]
[1778740959786,54.13,79832.17,0.0,0.99164,1e-05,1.66321]
[1778740966635,54.13,79833.17,0.0,0.99165,1e-05,1.66259]
[1778740973685,54.13,79836.42,0.0,0.99166,1e-05,1.65979]
[1778740977712,54.14,79844.43,0.0,0.99171,1e-05,1.65217]
[1778740978719,54.14,79850.07,0.0,0.99174,1e-05,1.64672]
[1778740979726,54.14,79850.98,0.0,0.99174,1e-05,1.64591]
[1778740983758,54.14,79857.84,0.0,0.99178,1e-05,1.63956]
[1778740984765,54.14,79856.99,0.0,0.99178,1e-05,1.64049]
[1778740989800,54.14,79855.55,0.0,0.99176,1e-05,1.64239]
[1778740994835,54.15,79858.6,0.0,0.99178,1e-05,1.63993]
[1778740996849,54.15,79853.14,0.0,0.99175,1e-05,1.64546]
[1778741001884,54.15,79847.21,0.0,0.99171,1e-05,1.65175]
[1778741007926,54.15,79845.81,0.0,0.9917,1e-05,1.65367]
[1778741010143,54.15,79852.64,0.0,0.99174,1e-05,1.64716]
[1778741011954,54.15,79853.06,0.0,0.99174,1e-05,1.64571]
[1778741016989,54.16,79849.24,0.0,0.99172,1e-05,1.64996]
[1778741022028,54.16,79848.59,0.0,0.99171,1e-05,1.65111]
[1778741027066,54.16,79847.15,0.0,0.9917,1e-05,1.65303]
[1778741034115,54.17,79843.36,0.0,0.99168,1e-05,1.65743]
[1778741040356,54.17,79842.74,0.0,0.99167,1e-05,1.6587]
[1778741046198,54.17,79843.82,0.0,0.99167,1e-05,1.65812]
[1778741051233,54.18,79843.69,0.0,0.99167,1e-05,1.65872]
[1778741057275,54.18,79843.9,0.0,0.99166,1e-05,1.65964]
[1778741063317,54.19,79844.36,0.0,0.99166,1e-05,1.65975]
[1778741068352,54.19,79843.0,0.0,0.99165,1e-05,1.66151]
[1778741070569,54.19,79849.63,0.0,0.99169,1e-05,1.65521]
[1778741076408,54.19,79850.17,0.0,0.9917,1e-05,1.6539]
[1778741079429,54.19,79857.3,0.0,0.99173,1e-05,1.64716]
[1778741084465,54.2,79856.66,0.0,0.99173,1e-05,1.64817]
[1778741089499,54.2,79857.95,0.0,0.99173,1e-05,1.64732]
[1778741094535,54.2,79855.29,0.0,0.99172,1e-05,1.65032]
[1778741099569,54.2,79852.18,0.0,0.9917,1e-05,1.65377]
[1778741104605,54.21,79852.85,0.0,0.9917,1e-05,1.65353]
[1778741109645,54.21,79834.33,0.0,0.99159,1e-05,1.67217]
[1778741110850,54.21,79832.11,0.0,0.99158,1e-05,1.67442]
[1778741116693,54.21,79831.07,0.0,0.99157,1e-05,1.67574]
[1778741121729,54.21,79835.95,0.0,0.9916,1e-05,1.67115]
[1778741123742,54.21,79841.24,0.0,0.99163,1e-05,1.66604]
[1778741128777,54.21,79843.95,0.0,0.99164,1e-05,1.66369]
[1778741132812,54.22,79849.0,0.0,0.99167,1e-05,1.65774]
[1778741137841,54.22,79852.29,0.0,0.99169,1e-05,1.6549]
[1778741142876,54.22,79851.84,0.0,0.99168,1e-05,1.65574]
[1778741147911,54.22,79851.93,0.0,0.99168,1e-05,1.65606]
[1778741150932,54.22,79844.13,0.0,0.99164,1e-05,1.66396]
[1778741151939,54.23,79840.38,0.0,0.99161,1e-05,1.66773]
[1778741153953,54.23,79845.69,0.0,0.99164,1e-05,1.66262]
[1778741158992,54.23,79844.98,0.0,0.99164,1e-05,1.66367]
[1778741164028,54.23,79845.97,0.0,0.99164,1e-05,1.66307]
[1778741169062,54.23,79844.89,0.0,0.99163,1e-05,1.66451]
[1778741174097,54.23,79849.09,0.0,0.99166,1e-05,1.66077]
[1778741179132,54.24,79849.4,0.0,0.99165,1e-05,1.66088]
[1778741184168,54.24,79853.65,0.0,0.99168,1e-05,1.65714]
[1778741186181,54.24,79860.83,0.0,0.99172,1e-05,1.65029]
[1778741190209,54.24,79863.57,0.0,0.99173,1e-05,1.64802]
[1778741193230,54.24,79859.28,0.0,0.99171,1e-05,1.65125]
[1778741198275,54.25,79858.85,0.0,0.9917,1e-05,1.65212]
[1778741199278,54.25,79850.61,0.0,0.99166,1e-05,1.66029]
[1778741200285,54.25,79848.11,0.0,0.99164,1e-05,1.66282]
[1778741202299,54.25,79846.01,0.0,0.99163,1e-05,1.66502]
[1778741207334,54.25,79845.24,0.0,0.99162,1e-05,1.66607]
[1778741212373,54.25,79849.82,0.0,0.99165,1e-05,1.66183]
[1778741214383,54.25,79855.35,0.0,0.99168,1e-05,1.65651]
[1778741219421,54.25,79853.83,0.0,0.99167,1e-05,1.65831]
[1778741224454,54.26,79853.06,0.0,0.99166,1e-05,1.65934]
[1778741229489,54.26,79852.81,0.0,0.99166,1e-05,1.65985]
[1778741235534,54.26,79847.92,0.0,0.99163,1e-05,1.665]
[1778741240566,54.26,79852.67,0.0,0.99166,1e-05,1.66063]
[1778741245601,54.26,79849.15,0.0,0.99163,1e-05,1.66449]
[1778741250640,54.27,79846.17,0.0,0.99161,1e-05,1.66774]
[1778741251844,54.27,79837.56,0.0,0.99157,1e-05,1.67506]
[1778741253657,54.27,79836.03,0.0,0.99156,1e-05,1.67669]
[1778741258694,54.27,79838.27,0.0,0.99157,1e-05,1.67472]
[1778741263729,54.27,79839.62,0.0,0.99158,1e-05,1.67365]
[1778741266750,54.27,79836.37,0.0,0.99156,1e-05,1.677]
[1778741271986,54.27,79833.61,0.0,0.99154,1e-05,1.67994]
[1778741277831,54.27,79837.9,0.0,0.99157,1e-05,1.67587]
[1778741282865,54.27,79840.25,0.0,0.99158,1e-05,1.67366]
[1778741284881,54.27,79833.03,0.0,0.99154,1e-05,1.68085]
[1778741286894,54.27,79821.52,0.0,0.99147,1e-05,1.69231]
[1778741287900,54.27,79818.37,0.0,0.99145,1e-05,1.69544]
[1778741292935,54.27,79814.73,0.0,0.99143,1e-05,1.69897]
[1778741297970,54.27,79812.79,0.0,0.99142,1e-05,1.70079]
[1778741300991,54.27,79807.67,0.0,0.99139,1e-05,1.70585]
[1778741306026,54.27,79807.19,0.0,0.99139,1e-05,1.70616]
[1778741311063,54.27,79804.78,0.0,0.99138,1e-05,1.70713]
[1778741312069,54.27,79811.82,0.0,0.99142,1e-05,1.70003]
[1778741313075,54.27,79821.18,0.0,0.99148,1e-05,1.69064]
[1778741314082,54.27,79822.34,0.0,0.99148,1e-05,1.68948]
[1778741319117,54.27,79820.81,0.0,0.99148,1e-05,1.69097]
[1778741324152,54.27,79821.95,0.0,0.99148,1e-05,1.6898]
[1778741329188,54.27,79822.32,0.0,0.99148,1e-05,1.6894]
[1778741334222,54.27,79817.6,0.0,0.99146,1e-05,1.69407]
[1778741339260,54.27,79816.44,0.0,0.99145,1e-05,1.69518]
[1778741344297,54.27,79816.06,0.0,0.99145,1e-05,1.69552]
[1778741347316,54.27,79818.5,0.0,0.99146,1e-05,1.69307]
[1778741352551,54.27,79813.19,0.0,0.99143,1e-05,1.6984]
[1778741358393,54.27,79811.0,0.0,0.99142,1e-05,1.70059]
[1778741362621,54.27,79813.31,0.0,0.99143,1e-05,1.6983]
[1778741370477,54.27,79811.68,0.0,0.99142,1e-05,1.70008]
[1778741375512,54.27,79810.3,0.0,0.99142,1e-05,1.70031]
[1778741380547,54.27,79809.61,0.0,0.99141,1e-05,1.70116]
[1778741384575,54.27,79804.27,0.0,0.99138,1e-05,1.70667]
[1778741385583,54.27,79790.68,0.0,0.9913,1e-05,1.72041]
[1778741386589,54.27,79786.72,0.0,0.99128,1e-05,1.72443]
[1778741388603,54.27,79784.68,0.0,0.99127,1e-05,1.72648]
[1778741393638,54.27,79782.5,0.0,0.99125,1e-05,1.72863]
[1778741398673,54.27,79776.11,0.0,0.99121,1e-05,1.73503]
[1778741400688,54.27,79774.47,0.0,0.99121,1e-05,1.73662]
[1778741401695,54.27,79779.63,0.0,0.99124,1e-05,1.73133]
[1778741404717,54.27,79787.99,0.0,0.99129,1e-05,1.72275]
[1778741405725,54.27,79792.18,0.0,0.99131,1e-05,1.71849]
[1778741410762,54.27,79792.23,0.0,0.99131,1e-05,1.71836]
[1778741412971,54.27,79797.36,0.0,0.99134,1e-05,1.71314]
[1778741417810,54.27,79803.2,0.0,0.99138,1e-05,1.70721]
[1778741419824,54.27,79806.18,0.0,0.9914,1e-05,1.70421]
[1778741421840,54.27,79800.8,0.0,0.99136,1e-05,1.70962]
[1778741424871,54.27,79795.42,0.0,0.99133,1e-05,1.71502]
[1778741431913,54.27,79794.0,0.0,0.99133,1e-05,1.71501]
[1778741436948,54.27,79794.22,0.0,0.99133,1e-05,1.71468]
[1778741439970,54.27,79799.43,0.0,0.99136,1e-05,1.70938]
[1778741445010,54.27,79801.16,0.0,0.99138,1e-05,1.70757]
[1778741451047,54.27,79804.09,0.0,0.99139,1e-05,1.70456]
[1778741456082,54.27,79799.88,0.0,0.99137,1e-05,1.70874]
[1778741459104,54.26,79794.19,0.0,0.99133,1e-05,1.71442]
[1778741462124,54.27,79803.42,0.0,0.99139,1e-05,1.7056]
[1778741464138,54.27,79804.07,0.0,0.99139,1e-05,1.70491]
[1778741470180,54.27,79803.98,0.0,0.99139,1e-05,1.70492]
[1778741475216,54.27,79803.83,0.0,0.99139,1e-05,1.70499]
[1778741480252,54.27,79808.87,0.0,0.99142,1e-05,1.69984]
[1778741485286,54.27,79809.06,0.0,0.99142,1e-05,1.69961]
[1778741490326,54.27,79808.76,0.0,0.99142,1e-05,1.69987]
[1778741495361,54.27,79813.69,0.0,0.99146,1e-05,1.69362]
[1778741496368,54.27,79806.77,0.0,0.99142,1e-05,1.70055]
[1778741497375,54.27,79806.75,0.0,0.99142,1e-05,1.70055]
[1778741502410,54.26,79806.6,0.0,0.99141,1e-05,1.70064]
[1778741507445,54.26,79805.69,0.0,0.99141,1e-05,1.70149]
[1778741512481,54.26,79805.57,0.0,0.99141,1e-05,1.70153]
[1778741517516,54.26,79801.93,0.0,0.99139,1e-05,1.70509]
[1778741522555,54.26,79799.01,0.0,0.99137,1e-05,1.70792]
[1778741523745,54.26,79790.4,0.0,0.99132,1e-05,1.71659]
[1778741525575,54.26,79786.39,0.0,0.9913,1e-05,1.72058]
[1778741530610,54.26,79788.01,0.0,0.99131,1e-05,1.71872]
[1778741533817,54.26,79793.81,0.0,0.99134,1e-05,1.71274]
[1778741541688,54.26,79793.71,0.0,0.99134,1e-05,1.7126]
[1778741546722,54.26,79793.35,0.0,0.99134,1e-05,1.71281]
[1778741552764,54.26,79793.22,0.0,0.99135,1e-05,1.7115]
[1778741555786,54.26,79785.43,0.0,0.9913,1e-05,1.71927]
[1778741560821,54.26,79784.49,0.0,0.9913,1e-05,1.72002]
[1778741570895,54.25,79785.66,0.0,0.99131,1e-05,1.71846]
[1778741572904,54.25,79788.4,0.0,0.99132,1e-05,1.71564]
[1778741577939,54.25,79788.47,0.0,0.99133,1e-05,1.71547]
[1778741582974,54.25,79788.66,0.0,0.99133,1e-05,1.71518]
[1778741588011,54.25,79786.93,0.0,0.99132,1e-05,1.71685]
[1778741593046,54.25,79781.74,0.0,0.99129,1e-05,1.72202]
[1778741602109,54.25,79782.05,0.0,0.99129,1e-05,1.72148]
[1778741609164,54.25,79782.55,0.0,0.99129,1e-05,1.72082]
[1778741614381,54.25,79782.34,0.0,0.9913,1e-05,1.71965]
[1778741620274,54.25,79781.81,0.0,0.9913,1e-05,1.72009]
[1778741626317,54.25,79781.42,0.0,0.9913,1e-05,1.7204]
[1778741631351,54.25,79781.52,0.0,0.9913,1e-05,1.72023]
[1778741639407,54.25,79780.25,0.0,0.99129,1e-05,1.72141]
[1778741644443,54.25,79781.03,0.0,0.99129,1e-05,1.72056]
[1778741649479,54.25,79781.05,0.0,0.99129,1e-05,1.72049]
[1778741654515,54.25,79781.82,0.0,0.9913,1e-05,1.71965]
[1778741659551,54.25,79783.58,0.0,0.99131,1e-05,1.71783]
[1778741664736,54.24,79781.77,0.0,0.9913,1e-05,1.7196]
[1778741670626,54.24,79784.67,0.0,0.99132,1e-05,1.71659]
[1778741676669,54.24,79784.34,0.0,0.99132,1e-05,1.71562]
[1778741681704,54.24,79785.08,0.0,0.99133,1e-05,1.71486]
[1778741686739,54.24,79783.93,0.0,0.99132,1e-05,1.71601]
[1778741692781,54.24,79782.84,0.0,0.99131,1e-05,1.71707]
[1778741697819,54.24,79786.52,0.0,0.99134,1e-05,1.71331]
[1778741703862,54.24,79790.35,0.0,0.99136,1e-05,1.70942]
[1778741708898,54.24,79794.68,0.0,0.99138,1e-05,1.70505]
[1778741715089,54.24,79798.83,0.0,0.99141,1e-05,1.70089]
[1778741720982,54.24,79800.86,0.0,0.99142,1e-05,1.69885]
[1778741726017,54.24,79800.3,0.0,0.99142,1e-05,1.69939]
[1778741731051,54.24,79795.86,0.0,0.9914,1e-05,1.7025]
[1778741736086,54.24,79796.78,0.0,0.9914,1e-05,1.70153]
[1778741741133,54.24,79794.41,0.0,0.99139,1e-05,1.70386]
[1778741746168,54.24,79795.51,0.0,0.9914,1e-05,1.70273]
[1778741751203,54.24,79793.62,0.0,0.99139,1e-05,1.70462]
[1778741754225,54.24,79788.55,0.0,0.99136,1e-05,1.70971]
[1778741760267,54.24,79790.62,0.0,0.99137,1e-05,1.70761]
[1778741765439,54.24,79784.68,0.0,0.99133,1e-05,1.71359]
[1778741771343,54.24,79784.06,0.0,0.99133,1e-05,1.71416]
[1778741777385,54.24,79783.9,0.0,0.99133,1e-05,1.71428]
[1778741782419,54.24,79782.34,0.0,0.99132,1e-05,1.71582]
[1778741787455,54.24,79783.08,0.0,0.99132,1e-05,1.71504]
[1778741792492,54.24,79782.04,0.0,0.99132,1e-05,1.71478]
[1778741797526,54.24,79781.43,0.0,0.99132,1e-05,1.71538]
[1778741802561,54.24,79782.27,0.0,0.99133,1e-05,1.71451]
[1778741807597,54.24,79782.03,0.0,0.99132,1e-05,1.71474]
[1778741812632,54.24,79780.11,0.0,0.99131,1e-05,1.71666]
[1778741817667,54.24,79781.35,0.0,0.99132,1e-05,1.71539]
[1778741822702,54.24,79781.47,0.0,0.99132,1e-05,1.71525]
[1778741827737,54.24,79781.25,0.0,0.99132,1e-05,1.71546]
[1778741832772,54.24,79780.89,0.0,0.99132,1e-05,1.71582]
[1778741837807,54.24,79779.88,0.0,0.99131,1e-05,1.71682]
[1778741842841,54.24,79780.07,0.0,0.99131,1e-05,1.71661]
[1778741847877,54.24,79781.21,0.0,0.99132,1e-05,1.71545]
[1778741853919,54.24,79780.52,0.0,0.99132,1e-05,1.71485]
[1778741858954,54.24,79780.43,0.0,0.99132,1e-05,1.71493]
[1778741863990,54.24,79779.96,0.0,0.99132,1e-05,1.71539]
[1778741869026,54.24,79780.67,0.0,0.99132,1e-05,1.71466]
[1778741874061,54.24,79780.38,0.0,0.99132,1e-05,1.71496]
[1778741879095,54.24,79780.57,0.0,0.99132,1e-05,1.71477]
[1778741884130,54.24,79780.11,0.0,0.99132,1e-05,1.71525]
[1778741889165,54.24,79779.06,0.0,0.99131,1e-05,1.71632]
[1778741893194,54.24,79763.39,0.0,0.99122,1e-05,1.73222]
[1778741894200,54.24,79759.44,0.0,0.9912,1e-05,1.73622]
[1778741899235,54.24,79762.68,0.0,0.99122,1e-05,1.73267]
[1778741901250,54.24,79770.5,0.0,0.99127,1e-05,1.72463]
[1778741905277,54.24,79775.85,0.0,0.9913,1e-05,1.71908]
[1778741910313,54.24,79779.35,0.0,0.99132,1e-05,1.71542]
[1778741915347,54.24,79782.55,0.0,0.99135,1e-05,1.7108]
[1778741920382,54.24,79787.94,0.0,0.99138,1e-05,1.70529]
[1778741926568,54.23,79787.26,0.0,0.99137,1e-05,1.70591]
[1778741932466,54.23,79790.83,0.0,0.9914,1e-05,1.70229]
[1778741941529,54.23,79791.99,0.0,0.9914,1e-05,1.70116]
[1778741946706,54.24,79789.19,0.0,0.99139,1e-05,1.70401]
[1778741952606,54.24,79788.51,0.0,0.99138,1e-05,1.70471]
[1778741957641,54.24,79789.21,0.0,0.99139,1e-05,1.70402]
[1778741962676,54.24,79789.99,0.0,0.99139,1e-05,1.70325]
[1778741967712,54.24,79791.46,0.0,0.9914,1e-05,1.70179]
[1778741972747,54.24,79793.17,0.0,0.99141,1e-05,1.69881]
[1778741977781,54.24,79793.44,0.0,0.99142,1e-05,1.69856]
[1778741982815,54.24,79784.08,0.0,0.99136,1e-05,1.70798]
[1778741983823,54.24,79780.52,0.0,0.99134,1e-05,1.71156]
[1778741986845,54.24,79781.21,0.0,0.99134,1e-05,1.71079]
[1778741990872,54.23,79775.41,0.0,0.99131,1e-05,1.71651]
[1778741995907,54.23,79775.8,0.0,0.99131,1e-05,1.71588]
[1778741999935,54.23,79780.87,0.0,0.99135,1e-05,1.71058]
[1778742003964,54.23,79775.19,0.0,0.99131,1e-05,1.71615]
[1778742006000,54.23,79760.92,0.0,0.99123,1e-05,1.73044]
[1778742007008,54.23,79767.6,0.0,0.99127,1e-05,1.72365]
[1778742008027,54.23,79771.88,0.0,0.99129,1e-05,1.71924]
[1778742010030,54.23,79781.32,0.0,0.99135,1e-05,1.70958]
[1778742012045,54.23,79788.0,0.0,0.99139,1e-05,1.70278]
[1778742014063,54.23,79793.48,0.0,0.99142,1e-05,1.69722]
[1778742017214,54.23,79798.67,0.0,0.99145,1e-05,1.69198]
[1778742023121,54.23,79799.67,0.0,0.99146,1e-05,1.69095]
[1778742029163,54.23,79800.83,0.0,0.99147,1e-05,1.68982]
[1778742034198,54.23,79801.67,0.0,0.99148,1e-05,1.68776]
[1778742039233,54.23,79801.35,0.0,0.99148,1e-05,1.68814]
[1778742044268,54.23,79803.67,0.0,0.99149,1e-05,1.6859]
[1778742051319,54.23,79803.76,0.0,0.99149,1e-05,1.68599]
[1778742056352,54.23,79803.51,0.0,0.99149,1e-05,1.68639]
[1778742061388,54.23,79804.22,0.0,0.99149,1e-05,1.68582]
[1778742066424,54.23,79805.76,0.0,0.9915,1e-05,1.68442]
[1778742067564,54.23,79812.72,0.0,0.99154,1e-05,1.67755]
[1778742069449,54.23,79816.08,0.0,0.99156,1e-05,1.67429]
[1778742074482,54.23,79816.67,0.0,0.99156,1e-05,1.67392]
[1778742079517,54.24,79815.47,0.0,0.99155,1e-05,1.67532]
[1778742084551,54.24,79813.08,0.0,0.99154,1e-05,1.67789]
[1778742089586,54.24,79813.02,0.0,0.99153,1e-05,1.67815]
[1778742096636,54.24,79812.64,0.0,0.99154,1e-05,1.67756]
[1778742101670,54.24,79810.48,0.0,0.99152,1e-05,1.67992]
[1778742104691,54.24,79816.95,0.0,0.99156,1e-05,1.67362]
[1778742106708,54.24,79819.7,0.0,0.99158,1e-05,1.67101]
[1778742109726,54.24,79824.8,0.0,0.9916,1e-05,1.66616]
[1778742111741,54.24,79816.66,0.0,0.99156,1e-05,1.67434]
[1778742112748,54.24,79803.68,0.0,0.99148,1e-05,1.68731]
[1778742113754,54.24,79793.36,0.0,0.99142,1e-05,1.69766]
[1778742114761,54.24,79793.59,0.0,0.99142,1e-05,1.69745]
[1778742119810,54.25,79793.63,0.0,0.99142,1e-05,1.69747]
[1778742121824,54.25,79780.83,0.0,0.99134,1e-05,1.71036]
[1778742122829,54.24,79784.96,0.0,0.99137,1e-05,1.70603]
[1778742124844,54.24,79790.84,0.0,0.99141,1e-05,1.70001]
[1778742129879,54.24,79800.35,0.0,0.99146,1e-05,1.69055]
[1778742134915,54.24,79806.23,0.0,0.99149,1e-05,1.68477]
[1778742136930,54.24,79807.76,0.0,0.9915,1e-05,1.6833]
[1778742141964,54.25,79803.46,0.0,0.99148,1e-05,1.68772]
[1778742147000,54.25,79803.35,0.0,0.99148,1e-05,1.68794]
[1778742150020,54.25,79792.76,0.0,0.99141,1e-05,1.69858]
[1778742151028,54.25,79789.53,0.0,0.9914,1e-05,1.70055]
[1778742152035,54.25,79796.0,0.0,0.99144,1e-05,1.69405]
[1778742153043,54.25,79798.07,0.0,0.99145,1e-05,1.69198]
[1778742158077,54.25,79800.4,0.0,0.99146,1e-05,1.68971]
[1778742163111,54.25,79800.46,0.0,0.99146,1e-05,1.68972]
[1778742168147,54.25,79801.54,0.0,0.99147,1e-05,1.68871]
[1778742173181,54.25,79800.56,0.0,0.99146,1e-05,1.68977]
[1778742178343,54.25,79802.03,0.0,0.99147,1e-05,1.68838]
[1778742184261,54.25,79805.52,0.0,0.99149,1e-05,1.68501]
[1778742185269,54.25,79796.03,0.0,0.99144,1e-05,1.69451]
[1778742186275,54.25,79793.9,0.0,0.99142,1e-05,1.69665]
[1778742189296,54.25,79793.93,0.0,0.99142,1e-05,1.69662]
[1778742192322,54.25,79787.11,0.0,0.99138,1e-05,1.70346]
[1778742193329,54.25,79779.06,0.0,0.99134,1e-05,1.71156]
[1778742194335,54.25,79776.41,0.0,0.99132,1e-05,1.71421]
[1778742199370,54.25,79778.45,0.0,0.99133,1e-05,1.712]
[1778742204421,54.25,79777.54,0.0,0.99133,1e-05,1.71281]
[1778742208561,54.25,79769.04,0.0,0.99128,1e-05,1.72128]
[1778742214478,54.25,79767.8,0.0,0.99128,1e-05,1.72107]
[1778742219513,54.24,79764.78,0.0,0.99126,1e-05,1.72394]
[1778742221528,54.24,79762.01,0.0,0.99125,1e-05,1.72667]
[1778742226562,54.24,79759.91,0.0,0.99123,1e-05,1.72855]
[1778742228701,54.24,79753.88,0.0,0.9912,1e-05,1.73453]
[1778742231597,54.24,79751.57,0.0,0.99119,1e-05,1.73675]
[1778742234618,54.24,79744.64,0.0,0.99115,1e-05,1.74355]
[1778742239655,54.24,79745.27,0.0,0.99115,1e-05,1.7425]
[1778742244688,54.23,79743.31,0.0,0.99114,1e-05,1.74412]
[1778742249724,54.23,79739.57,0.0,0.99112,1e-05,1.74757]
[1778742254758,54.23,79736.97,0.0,0.99111,1e-05,1.74983]
[1778742257781,54.23,79721.84,0.0,0.99102,1e-05,1.76517]
[1778742258919,54.23,79716.23,0.0,0.99098,1e-05,1.77087]
[1778742259795,54.23,79716.23,0.0,0.99098,1e-05,1.77074]
[1778742264830,54.22,79714.83,0.0,0.99098,1e-05,1.77152]
[1778742265836,54.22,79709.46,0.0,0.99095,1e-05,1.77698]
[1778742267850,54.22,79708.48,0.0,0.99094,1e-05,1.77771]
[1778742268989,54.22,79714.2,0.0,0.99098,1e-05,1.7716]
[1778742269864,54.22,79714.2,0.0,0.99098,1e-05,1.77146]
[1778742272886,54.22,79709.57,0.0,0.99096,1e-05,1.77454]
[1778742277921,54.21,79709.92,0.0,0.99097,1e-05,1.77347]
[1778742282955,54.21,79701.81,0.0,0.99092,1e-05,1.78122]
[1778742283962,54.21,79696.77,0.0,0.99089,1e-05,1.78634]
[1778742285976,54.21,79691.87,0.0,0.99086,1e-05,1.79115]
[1778742291011,54.2,79688.08,0.0,0.99084,1e-05,1.79429]
[1778742296045,54.2,79700.25,0.0,0.99092,1e-05,1.78067]
[1778742297053,54.2,79703.26,0.0,0.99094,1e-05,1.77738]
[1778742300077,54.19,79707.02,0.0,0.99097,1e-05,1.77304]
[1778742302090,54.19,79717.17,0.0,0.99103,1e-05,1.76224]
[1778742303096,54.19,79720.96,0.0,0.99106,1e-05,1.7582]
[1778742308135,54.19,79720.41,0.0,0.99106,1e-05,1.75823]
[1778742313179,54.19,79725.58,0.0,0.99109,1e-05,1.75233]
[1778742314184,54.19,79729.72,0.0,0.99111,1e-05,1.74853]
[1778742319220,54.2,79729.61,0.0,0.9911,1e-05,1.75103]
[1778742324254,54.21,79728.35,0.0,0.99108,1e-05,1.75468]
[1778742329290,54.23,79730.5,0.0,0.99108,1e-05,1.75479]
[1778742334324,54.22,79724.92,0.0,0.99105,1e-05,1.75869]
[1778742339487,54.22,79722.15,0.0,0.99104,1e-05,1.76099]
[1778742344395,54.22,79714.48,0.0,0.991,1e-05,1.76834]
[1778742346408,54.22,79712.74,0.0,0.99099,1e-05,1.76989]
[1778742347415,54.22,79717.87,0.0,0.99102,1e-05,1.76443]
[1778742349557,54.21,79721.28,0.0,0.99104,1e-05,1.76064]
[1778742353458,54.21,79726.45,0.0,0.99108,1e-05,1.75481]
[1778742356483,54.21,79730.69,0.0,0.9911,1e-05,1.75011]
[1778742358494,54.21,79737.38,0.0,0.99115,1e-05,1.74302]
[1778742359694,54.21,79747.88,0.0,0.99121,1e-05,1.73218]
[1778742360507,54.21,79747.88,0.0,0.99121,1e-05,1.7321]
[1778742361514,54.21,79748.02,0.0,0.99121,1e-05,1.73189]
[1778742364535,54.21,79750.42,0.0,0.99123,1e-05,1.72925]
[1778742369767,54.2,79750.78,0.0,0.99123,1e-05,1.72863]
[1778742375612,54.2,79751.12,0.0,0.99123,1e-05,1.72802]
[1778742380647,54.2,79750.54,0.0,0.99123,1e-05,1.72844]
[1778742385683,54.2,79749.79,0.0,0.99123,1e-05,1.72906]
[1778742390717,54.2,79751.39,0.0,0.99124,1e-05,1.72731]
[1778742395752,54.2,79750.63,0.0,0.99124,1e-05,1.7267]
[1778742400787,54.2,79745.89,0.0,0.99121,1e-05,1.73147]
[1778742406831,54.2,79745.77,0.0,0.99121,1e-05,1.73145]
[1778742411864,54.2,79747.14,0.0,0.99122,1e-05,1.72997]
[1778742416899,54.2,79749.51,0.0,0.99124,1e-05,1.72749]
[1778742421934,54.2,79749.61,0.0,0.99124,1e-05,1.72734]
[1778742426969,54.2,79750.24,0.0,0.99124,1e-05,1.72666]
[1778742432007,54.2,79750.47,0.0,0.99124,1e-05,1.72639]
[1778742437039,54.2,79752.55,0.0,0.99125,1e-05,1.72424]
[1778742442074,54.2,79753.52,0.0,0.99126,1e-05,1.72325]
[1778742448117,54.2,79753.29,0.0,0.99126,1e-05,1.72348]
[1778742459193,54.2,79753.08,0.0,0.99126,1e-05,1.72238]
[1778742464228,54.2,79753.85,0.0,0.99127,1e-05,1.72155]
[1778742467250,54.2,79759.7,0.0,0.9913,1e-05,1.71558]
[1778742468257,54.2,79763.22,0.0,0.99133,1e-05,1.71201]
[1778742473292,54.2,79765.34,0.0,0.99134,1e-05,1.7099]
[1778742478327,54.2,79764.05,0.0,0.99133,1e-05,1.71123]
[1778742483365,54.2,79776.47,0.0,0.9914,1e-05,1.69871]
[1778742484370,54.2,79778.84,0.0,0.99142,1e-05,1.69636]
[1778742489405,54.2,79777.32,0.0,0.99141,1e-05,1.698]
[1778742494440,54.2,79778.16,0.0,0.99141,1e-05,1.69726]
[1778742499476,54.2,79777.72,0.0,0.99141,1e-05,1.69779]
[1778742504511,54.2,79782.26,0.0,0.99144,1e-05,1.6933]
[1778742509546,54.2,79784.41,0.0,0.99145,1e-05,1.69121]
[1778742514580,54.2,79787.74,0.0,0.99147,1e-05,1.68665]
[1778742517601,54.2,79792.76,0.0,0.9915,1e-05,1.68168]
[1778742523643,54.2,79792.24,0.0,0.9915,1e-05,1.68233]
[1778742528681,54.2,79790.71,0.0,0.99149,1e-05,1.68395]
[1778742534722,54.2,79789.21,0.0,0.99148,1e-05,1.68556]
[1778742539757,54.2,79786.87,0.0,0.99147,1e-05,1.68799]
[1778742543793,54.2,79768.55,0.0,0.99136,1e-05,1.70644]
[1778742548828,54.2,79769.18,0.0,0.99136,1e-05,1.70571]
[1778742551037,54.2,79762.76,0.0,0.99132,1e-05,1.71215]
[1778742553865,54.2,79758.31,0.0,0.9913,1e-05,1.71656]
[1778742555878,54.2,79752.63,0.0,0.99126,1e-05,1.72224]
[1778742561107,54.2,79743.86,0.0,0.99121,1e-05,1.73094]
[1778742565947,54.2,79738.82,0.0,0.99118,1e-05,1.73579]
[1778742571178,54.2,79734.48,0.0,0.99117,1e-05,1.7386]
[1778742574004,54.2,79741.33,0.0,0.99121,1e-05,1.73139]
[1778742576023,54.19,79746.04,0.0,0.99124,1e-05,1.7265]
[1778742579041,54.19,79737.03,0.0,0.99118,1e-05,1.73557]
[1778742580047,54.19,79737.64,0.0,0.99119,1e-05,1.73488]
[1778742585085,54.19,79731.1,0.0,0.99115,1e-05,1.74129]
[1778742590120,54.19,79729.8,0.0,0.99114,1e-05,1.74229]
[1778742595157,54.19,79729.13,0.0,0.99114,1e-05,1.74264]
[1778742597169,54.19,79733.73,0.0,0.99117,1e-05,1.7378]
[1778742602204,54.19,79737.57,0.0,0.9912,1e-05,1.73359]
[1778742603216,54.19,79728.14,0.0,0.99114,1e-05,1.74321]
[1778742604222,54.19,79723.49,0.0,0.99111,1e-05,1.74792]
[1778742607243,54.18,79721.99,0.0,0.9911,1e-05,1.74922]
[1778742612280,54.18,79722.35,0.0,0.99111,1e-05,1.74836]
[1778742616307,54.18,79727.64,0.0,0.99114,1e-05,1.74262]
[1778742621531,54.18,79723.81,0.0,0.99112,1e-05,1.74619]
[1778742628392,54.17,79722.91,0.0,0.99112,1e-05,1.74656]
[1778742634434,54.17,79723.47,0.0,0.99113,1e-05,1.74421]
[1778742640476,54.17,79725.81,0.0,0.99115,1e-05,1.74136]
[1778742645511,54.17,79725.98,0.0,0.99115,1e-05,1.74083]
[1778742652560,54.16,79728.44,0.0,0.99117,1e-05,1.73782]
[1778742658602,54.16,79725.99,0.0,0.99116,1e-05,1.73992]
[1778742670686,54.16,79726.58,0.0,0.99116,1e-05,1.73853]
[1778742675726,54.16,79727.21,0.0,0.99117,1e-05,1.73756]
[1778742680759,54.15,79727.78,0.0,0.99118,1e-05,1.73667]
[1778742685794,54.15,79729.61,0.0,0.99119,1e-05,1.7345]
[1778742690829,54.15,79732.11,0.0,0.9912,1e-05,1.73168]
[1778742695865,54.15,79731.77,0.0,0.99121,1e-05,1.73049]
[1778742700901,54.15,79735.5,0.0,0.99123,1e-05,1.72646]
[1778742706941,54.15,79737.03,0.0,0.99124,1e-05,1.72463]
[1778742712167,54.15,79732.62,0.0,0.99122,1e-05,1.7289]
[1778742718019,54.14,79730.82,0.0,0.99121,1e-05,1.73041]
[1778742723054,54.14,79731.6,0.0,0.99122,1e-05,1.72933]
[1778742728092,54.14,79732.21,0.0,0.99122,1e-05,1.72842]
[1778742732310,54.14,79724.99,0.0,0.99118,1e-05,1.73557]
[1778742733125,54.14,79724.92,0.0,0.99118,1e-05,1.73557]
[1778742734131,54.14,79715.13,0.0,0.99112,1e-05,1.74554]
[1778742739166,54.14,79713.96,0.0,0.99112,1e-05,1.74628]
[1778742744204,54.13,79715.28,0.0,0.99113,1e-05,1.74445]
[1778742749239,54.13,79710.38,0.0,0.9911,1e-05,1.74904]
[1778742750245,54.13,79706.48,0.0,0.99108,1e-05,1.75296]
[1778742752450,54.13,79702.58,0.0,0.99106,1e-05,1.75535]
[1778742758301,54.12,79703.2,0.0,0.99107,1e-05,1.75413]
[1778742763337,54.12,79706.08,0.0,0.99109,1e-05,1.75057]
[1778742770386,54.12,79706.79,0.0,0.9911,1e-05,1.74908]
[1778742775421,54.11,79709.3,0.0,0.99112,1e-05,1.74596]
[1778742780456,54.12,79714.09,0.0,0.99114,1e-05,1.74167]
[1778742781465,54.12,79715.22,0.0,0.99115,1e-05,1.74099]
[1778742784484,54.13,79718.65,0.0,0.99116,1e-05,1.73939]
[1778742788513,54.14,79722.9,0.0,0.99117,1e-05,1.73698]
[1778742793547,54.16,79724.72,0.0,0.99117,1e-05,1.73759]
[1778742798582,54.17,79724.24,0.0,0.99115,1e-05,1.74052]
[1778742803618,54.18,79723.98,0.0,0.99113,1e-05,1.7432]
[1778742811674,54.2,79723.88,0.0,0.99112,1e-05,1.74579]
[1778742817715,54.22,79723.55,0.0,0.9911,1e-05,1.74894]
[1778742823758,54.24,79723.22,0.0,0.99108,1e-05,1.75205]
[1778742828792,54.25,79721.6,0.0,0.99106,1e-05,1.756]
[1778742832820,54.26,79712.47,0.0,0.99099,1e-05,1.76724]
[1778742837855,54.27,79712.11,0.0,0.99098,1e-05,1.76978]
[1778742843085,54.28,79713.37,0.0,0.99097,1e-05,1.77061]
[1778742844904,54.29,79716.4,0.0,0.99099,1e-05,1.76833]
[1778742849939,54.3,79716.21,0.0,0.99097,1e-05,1.77071]
[1778742854974,54.31,79717.5,0.0,0.99097,1e-05,1.77154]
[1778742860014,54.32,79719.87,0.0,0.99097,1e-05,1.77126]
[1778742866056,54.34,79720.37,0.0,0.99096,1e-05,1.77334]
[1778742868070,54.34,79728.13,0.0,0.991,1e-05,1.76618]
[1778742873298,54.36,79725.67,0.0,0.99098,1e-05,1.76961]
[1778742879146,54.37,79725.49,0.0,0.99096,1e-05,1.77243]
[1778742884183,54.38,79724.74,0.0,0.99095,1e-05,1.77537]
[1778742892237,54.4,79723.87,0.0,0.99092,1e-05,1.77971]
[1778742897273,54.41,79723.68,0.0,0.99091,1e-05,1.78202]
[1778742902311,54.43,79719.36,0.0,0.99087,1e-05,1.78862]
[1778742907344,54.44,79715.44,0.0,0.99083,1e-05,1.79475]
[1778742912379,54.45,79709.98,0.0,0.99079,1e-05,1.80249]
[1778742913389,54.45,79704.43,0.0,0.99075,1e-05,1.80872]
[1778742915404,54.45,79703.66,0.0,0.99074,1e-05,1.81028]
[1778742920439,54.46,79703.62,0.0,0.99073,1e-05,1.81216]
[1778742922452,54.47,79705.11,0.0,0.99073,1e-05,1.81133]
[1778742927494,54.48,79705.97,0.0,0.99073,1e-05,1.81229]
[1778742932528,54.49,79706.96,0.0,0.99073,1e-05,1.81176]
[1778742933726,54.49,79712.87,0.0,0.99076,1e-05,1.80629]
[1778742939578,54.5,79718.95,0.0,0.99079,1e-05,1.80182]
[1778742945621,54.52,79718.95,0.0,0.99078,1e-05,1.80417]
[1778742953866,54.54,79719.62,0.0,0.99076,1e-05,1.80695]
[1778742959720,54.55,79720.3,0.0,0.99075,1e-05,1.80849]
[1778742963936,54.56,79712.18,0.0,0.99069,1e-05,1.81854]
[1778742964753,54.56,79712.18,0.0,0.99069,1e-05,1.81889]
[1778742965760,54.56,79708.16,0.0,0.99066,1e-05,1.82365]
[1778742966767,54.57,79708.16,0.0,0.99066,1e-05,1.82417]
[1778742971802,54.58,79706.44,0.0,0.99063,1e-05,1.82859]
[1778742976837,54.59,79706.27,0.0,0.99061,1e-05,1.83136]
[1778742981872,54.6,79706.38,0.0,0.9906,1e-05,1.83312]
[1778742986908,54.61,79713.41,0.0,0.99064,1e-05,1.82738]
[1778742991942,54.62,79713.19,0.0,0.99063,1e-05,1.82804]
[1778743001006,54.64,79711.97,0.0,0.99061,1e-05,1.8325]
[1778743006040,54.65,79710.89,0.0,0.99059,1e-05,1.83539]
[1778743011075,54.66,79710.64,0.0,0.99058,1e-05,1.83738]
[1778743016110,54.67,79711.96,0.0,0.99058,1e-05,1.83771]
[1778743021145,54.68,79711.03,0.0,0.99056,1e-05,1.84042]
[1778743026184,54.69,79712.52,0.0,0.99056,1e-05,1.84054]
[1778743034427,54.7,79714.3,0.0,0.99056,1e-05,1.84134]
[1778743041290,54.72,79715.13,0.0,0.99055,1e-05,1.84274]
[1778743046325,54.72,79714.44,0.0,0.99053,1e-05,1.84507]
[1778743048338,54.73,79719.48,0.0,0.99056,1e-05,1.84034]
[1778743053373,54.74,79719.72,0.0,0.99056,1e-05,1.84035]
[1778743058408,54.75,79721.13,0.0,0.99056,1e-05,1.84044]
[1778743060423,54.75,79716.17,0.0,0.99053,1e-05,1.84635]
[1778743065458,54.74,79716.96,0.0,0.99054,1e-05,1.84411]
[1778743070493,54.73,79717.99,0.0,0.99055,1e-05,1.84163]
[1778743075529,54.73,79717.8,0.0,0.99056,1e-05,1.84045]
[1778743079557,54.72,79709.13,0.0,0.99051,1e-05,1.84859]
[1778743080563,54.72,79705.29,0.0,0.99049,1e-05,1.85241]
[1778743082578,54.72,79702.37,0.0,0.99047,1e-05,1.85494]
[1778743087612,54.71,79702.29,0.0,0.99048,1e-05,1.85349]
[1778743092647,54.7,79701.86,0.0,0.99049,1e-05,1.85243]
[1778743097682,54.69,79701.24,0.0,0.99049,1e-05,1.85156]
[1778743102720,54.68,79699.62,0.0,0.99049,1e-05,1.85176]
[1778743107754,54.67,79696.53,0.0,0.99048,1e-05,1.85353]
[1778743112789,54.67,79692.47,0.0,0.99047,1e-05,1.85498]
[1778743116817,54.66,79688.97,0.0,0.99046,1e-05,1.85718]
[1778743121852,54.65,79688.34,0.0,0.99046,1e-05,1.85629]
[1778743126891,54.64,79687.97,0.0,0.99047,1e-05,1.85514]
[1778743131922,54.63,79690.38,0.0,0.99049,1e-05,1.85101]
[1778743136957,54.62,79694.28,0.0,0.99053,1e-05,1.84537]
[1778743144007,54.61,79695.31,0.0,0.99055,1e-05,1.84225]
[1778743149042,54.6,79693.7,0.0,0.99054,1e-05,1.84253]
[1778743155270,54.59,79694.47,0.0,0.99056,1e-05,1.83999]
[1778743161125,54.59,79694.88,0.0,0.99057,1e-05,1.83785]
[1778743166160,54.58,79693.08,0.0,0.99057,1e-05,1.83839]
[1778743171195,54.57,79689.5,0.0,0.99056,1e-05,1.83945]
[1778743176233,54.56,79687.24,0.0,0.99055,1e-05,1.84047]
[1778743181265,54.55,79684.21,0.0,0.99054,1e-05,1.84227]
[1778743186300,54.55,79683.94,0.0,0.99055,1e-05,1.84112]
[1778743191335,54.54,79683.8,0.0,0.99056,1e-05,1.83983]
[1778743196372,54.53,79680.71,0.0,0.99055,1e-05,1.84167]
[1778743203420,54.52,79680.39,0.0,0.99056,1e-05,1.83997]
[1778743208456,54.51,79684.25,0.0,0.99059,1e-05,1.83443]
[1778743214498,54.5,79685.11,0.0,0.9906,1e-05,1.83186]
[1778743219534,54.49,79684.64,0.0,0.99061,1e-05,1.83102]
[1778743225763,54.49,79684.91,0.0,0.99062,1e-05,1.82915]
[1778743231617,54.48,79684.57,0.0,0.99063,1e-05,1.82661]
[1778743237659,54.47,79684.47,0.0,0.99064,1e-05,1.82518]
[1778743243704,54.46,79683.87,0.0,0.99065,1e-05,1.82431]
[1778743245903,54.46,79688.99,0.0,0.99068,1e-05,1.81838]
[1778743249743,54.45,79690.63,0.0,0.9907,1e-05,1.81569]
[1778743254778,54.45,79690.14,0.0,0.9907,1e-05,1.81505]
[1778743259816,54.44,79686.42,0.0,0.99068,1e-05,1.81783]
[1778743264848,54.43,79687.61,0.0,0.9907,1e-05,1.81541]
[1778743270890,54.43,79686.83,0.0,0.9907,1e-05,1.81486]
[1778743276114,54.42,79688.7,0.0,0.99072,1e-05,1.81154]
[1778743283981,54.41,79688.12,0.0,0.99073,1e-05,1.8104]
[1778743289017,54.4,79687.03,0.0,0.99073,1e-05,1.81047]
[1778743295060,54.4,79686.73,0.0,0.99074,1e-05,1.80878]
[1778743299087,54.39,79691.06,0.0,0.99077,1e-05,1.80341]
[1778743305131,54.39,79693.82,0.0,0.99079,1e-05,1.7994]
[1778743310164,54.38,79698.09,0.0,0.99082,1e-05,1.794]
[1778743315200,54.38,79702.5,0.0,0.99086,1e-05,1.7885]
[1778743320234,54.37,79705.88,0.0,0.99088,1e-05,1.78408]
[1778743325268,54.37,79707.75,0.0,0.9909,1e-05,1.78124]
[1778743330306,54.36,79711.23,0.0,0.99093,1e-05,1.77673]
[1778743335339,54.36,79712.28,0.0,0.99094,1e-05,1.77477]
[1778743341381,54.35,79712.71,0.0,0.99095,1e-05,1.7733]
[1778743346605,54.35,79714.16,0.0,0.99096,1e-05,1.77097]
[1778743353465,54.34,79715.05,0.0,0.99098,1e-05,1.76759]
[1778743355479,54.34,79723.02,0.0,0.99103,1e-05,1.75903]
[1778743356675,54.34,79730.08,0.0,0.99107,1e-05,1.75161]
[1778743358500,54.34,79732.25,0.0,0.99109,1e-05,1.74912]
[1778743363537,54.33,79729.0,0.0,0.99107,1e-05,1.75185]
[1778743365551,54.33,79737.41,0.0,0.99113,1e-05,1.74298]
[1778743370584,54.33,79735.7,0.0,0.99112,1e-05,1.74423]
[1778743375620,54.33,79743.26,0.0,0.99117,1e-05,1.73603]
[1778743380657,54.33,79742.91,0.0,0.99117,1e-05,1.73599]
[1778743385693,54.32,79741.25,0.0,0.99116,1e-05,1.73727]
[1778743386889,54.32,79729.29,0.0,0.99109,1e-05,1.74944]
[1778743388712,54.32,79727.02,0.0,0.99107,1e-05,1.75156]
[1778743393747,54.32,79726.04,0.0,0.99107,1e-05,1.75203]
[1778743398782,54.32,79724.71,0.0,0.99107,1e-05,1.75287]
[1778743403818,54.31,79724.67,0.0,0.99107,1e-05,1.75238]
[1778743408852,54.31,79724.91,0.0,0.99107,1e-05,1.75161]
[1778743414896,54.31,79725.02,0.0,0.99108,1e-05,1.74957]
[1778743419932,54.3,79726.37,0.0,0.9911,1e-05,1.74769]
[1778743424972,54.3,79726.64,0.0,0.9911,1e-05,1.74694]
[1778743430002,54.3,79725.13,0.0,0.99109,1e-05,1.74801]
[1778743435037,54.3,79725.39,0.0,0.9911,1e-05,1.74727]
[1778743440073,54.29,79724.05,0.0,0.99109,1e-05,1.74817]
[1778743445108,54.29,79725.14,0.0,0.9911,1e-05,1.74657]
[1778743450148,54.29,79712.86,0.0,0.99103,1e-05,1.75866]
[1778743455178,54.28,79709.12,0.0,0.99101,1e-05,1.76193]
[1778743462227,54.28,79710.13,0.0,0.99102,1e-05,1.76005]
[1778743467451,54.28,79709.38,0.0,0.99102,1e-05,1.76025]
[1778743474311,54.27,79709.38,0.0,0.99103,1e-05,1.75817]
[1778743479346,54.27,79708.71,0.0,0.99103,1e-05,1.75835]
[1778743484381,54.27,79708.75,0.0,0.99103,1e-05,1.75781]
[1778743489417,54.26,79708.4,0.0,0.99103,1e-05,1.75768]
[1778743496465,54.26,79708.27,0.0,0.99104,1e-05,1.75715]
[1778743499486,54.26,79725.29,0.0,0.99114,1e-05,1.73937]
[1778743501503,54.26,79730.67,0.0,0.99118,1e-05,1.73375]
[1778743502511,54.26,79736.07,0.0,0.99121,1e-05,1.72818]
[1778743507545,54.26,79736.15,0.0,0.99121,1e-05,1.72788]
[1778743512580,54.25,79734.17,0.0,0.9912,1e-05,1.72966]
[1778743517805,54.25,79734.46,0.0,0.9912,1e-05,1.72911]
[1778743523659,54.25,79735.17,0.0,0.99121,1e-05,1.72806]
[1778743533731,54.25,79736.55,0.0,0.99123,1e-05,1.72483]
[1778743539772,54.25,79738.91,0.0,0.99124,1e-05,1.72212]
[1778743546822,54.24,79738.95,0.0,0.99125,1e-05,1.72177]
[1778743552865,54.24,79739.05,0.0,0.99125,1e-05,1.72136]
[1778743554879,54.24,79744.72,0.0,0.99128,1e-05,1.7155]
[1778743555887,54.24,79747.44,0.0,0.9913,1e-05,1.71266]
[1778743560921,54.24,79751.91,0.0,0.99133,1e-05,1.70799]
[1778743565956,54.24,79756.41,0.0,0.99136,1e-05,1.70327]
[1778743566963,54.24,79760.56,0.0,0.99138,1e-05,1.69904]
[1778743568157,54.24,79771.68,0.0,0.99145,1e-05,1.68787]
[1778743571998,54.24,79774.09,0.0,0.99146,1e-05,1.68546]
[1778743577033,54.24,79772.71,0.0,0.99145,1e-05,1.68686]
[1778743578227,54.24,79778.35,0.0,0.99149,1e-05,1.68123]
[1778743584082,54.24,79780.41,0.0,0.9915,1e-05,1.67928]
[1778743588296,54.24,79786.81,0.0,0.99153,1e-05,1.67305]
[1778743594153,54.24,79785.68,0.0,0.99153,1e-05,1.67304]
[1778743599187,54.24,79786.92,0.0,0.99154,1e-05,1.67203]
[1778743604223,54.24,79786.99,0.0,0.99154,1e-05,1.67216]
[1778743609261,54.24,79790.14,0.0,0.99155,1e-05,1.6692]
[1778743614296,54.25,79789.23,0.0,0.99155,1e-05,1.67039]
[1778743619330,54.25,79787.98,0.0,0.99154,1e-05,1.67191]
[1778743623364,54.25,79782.67,0.0,0.99151,1e-05,1.67737]
[1778743626381,54.25,79788.49,0.0,0.99154,1e-05,1.6717]
[1778743632422,54.25,79791.85,0.0,0.99156,1e-05,1.66868]
[1778743637458,54.25,79792.48,0.0,0.99156,1e-05,1.66826]
[1778743643501,54.25,79792.85,0.0,0.99156,1e-05,1.66821]
[1778743645515,54.26,79798.2,0.0,0.99159,1e-05,1.66308]
[1778743647532,54.26,79809.67,0.0,0.99166,1e-05,1.65192]
[1778743652565,54.26,79811.49,0.0,0.99167,1e-05,1.64931]
[1778743657602,54.26,79811.04,0.0,0.99167,1e-05,1.6501]
[1778743662635,54.26,79816.01,0.0,0.99169,1e-05,1.64575]
[1778743667671,54.27,79817.2,0.0,0.9917,1e-05,1.64505]
[1778743671704,54.27,79811.33,0.0,0.99166,1e-05,1.65118]
[1778743672712,54.27,79804.09,0.0,0.99162,1e-05,1.65839]
[1778743677746,54.27,79799.97,0.0,0.99159,1e-05,1.66285]
[1778743682783,54.27,79796.01,0.0,0.99157,1e-05,1.66715]
[1778743687817,54.28,79794.29,0.0,0.99155,1e-05,1.66922]
[1778743692851,54.28,79792.9,0.0,0.99154,1e-05,1.67093]
[1778743699069,54.28,79790.45,0.0,0.99153,1e-05,1.67372]
[1778743702927,54.28,79781.76,0.0,0.99148,1e-05,1.68256]
[1778743703934,54.28,79787.65,0.0,0.99151,1e-05,1.67674]
[1778743709139,54.28,79788.77,0.0,0.99151,1e-05,1.67589]
[1778743715014,54.28,79788.71,0.0,0.99152,1e-05,1.675]
[1778743721052,54.29,79789.97,0.0,0.99152,1e-05,1.67405]
[1778743726087,54.29,79787.49,0.0,0.99151,1e-05,1.67678]
[1778743732134,54.29,79786.44,0.0,0.9915,1e-05,1.67811]
[1778743738177,54.29,79784.46,0.0,0.99149,1e-05,1.68035]
[1778743743212,54.29,79783.71,0.0,0.99148,1e-05,1.6813]
[1778743748247,54.29,79783.4,0.0,0.99148,1e-05,1.68182]
[1778743753283,54.29,79784.16,0.0,0.99148,1e-05,1.68126]
[1778743756303,54.3,79777.84,0.0,0.99144,1e-05,1.68768]
[1778743757312,54.3,79774.03,0.0,0.99142,1e-05,1.69152]
[1778743762345,54.3,79769.69,0.0,0.9914,1e-05,1.69597]
[1778743767380,54.3,79770.99,0.0,0.9914,1e-05,1.69473]
[1778743773422,54.3,79767.17,0.0,0.99139,1e-05,1.69732]
[1778743777450,54.3,79758.91,0.0,0.99134,1e-05,1.70565]
[1778743778457,54.3,79756.66,0.0,0.99132,1e-05,1.70791]
[1778743783492,54.3,79760.41,0.0,0.99135,1e-05,1.70403]
[1778743788533,54.3,79754.82,0.0,0.99131,1e-05,1.70954]
[1778743793565,54.29,79756.37,0.0,0.99132,1e-05,1.70783]
[1778743798599,54.29,79760.72,0.0,0.99135,1e-05,1.70335]
[1778743803633,54.29,79761.63,0.0,0.99136,1e-05,1.7024]
[1778743808671,54.29,79762.87,0.0,0.99136,1e-05,1.70113]
[1778743809844,54.29,79770.76,0.0,0.99141,1e-05,1.69322]
[1778743818742,54.29,79770.18,0.0,0.99141,1e-05,1.6939]
[1778743823775,54.29,79770.93,0.0,0.99141,1e-05,1.69322]
[1778743829816,54.3,79765.39,0.0,0.99138,1e-05,1.69885]
[1778743835858,54.3,79765.15,0.0,0.99138,1e-05,1.69782]
[1778743840893,54.3,79765.56,0.0,0.99138,1e-05,1.6974]
[1778743845928,54.3,79767.75,0.0,0.9914,1e-05,1.69519]
[1778743850963,54.3,79770.66,0.0,0.99141,1e-05,1.69229]
[1778743855998,54.3,79771.0,0.0,0.99142,1e-05,1.69199]
[1778743861035,54.3,79770.18,0.0,0.99141,1e-05,1.69285]
[1778743863049,54.3,79776.57,0.0,0.99145,1e-05,1.68648]
[1778743869091,54.3,79775.36,0.0,0.99144,1e-05,1.68778]
[1778743874126,54.3,79775.59,0.0,0.99144,1e-05,1.68764]
[1778743879162,54.3,79776.66,0.0,0.99145,1e-05,1.6867]
[1778743884196,54.3,79776.99,0.0,0.99145,1e-05,1.68651]
[1778743889232,54.3,79777.74,0.0,0.99145,1e-05,1.6859]
[1778743890411,54.3,79785.14,0.0,0.9915,1e-05,1.67856]
[1778743896280,54.3,79785.1,0.0,0.9915,1e-05,1.67761]
[1778743902322,54.3,79784.36,0.0,0.99149,1e-05,1.67864]
[1778743907357,54.31,79786.89,0.0,0.9915,1e-05,1.67693]
[1778743912398,54.31,79791.43,0.0,0.99153,1e-05,1.67272]
[1778743920623,54.31,79796.08,0.0,0.99155,1e-05,1.66863]
[1778743926495,54.31,79798.55,0.0,0.99157,1e-05,1.66659]
[1778743931531,54.32,79800.78,0.0,0.99158,1e-05,1.66473]
[1778743934552,54.32,79805.8,0.0,0.9916,1e-05,1.66]
[1778743939586,54.32,79812.29,0.0,0.99164,1e-05,1.65402]
[1778743943615,54.32,79817.43,0.0,0.99167,1e-05,1.64932]
[1778743946636,54.32,79823.43,0.0,0.9917,1e-05,1.64373]
[1778743948650,54.33,79828.04,0.0,0.99173,1e-05,1.63944]
[1778743952678,54.33,79833.4,0.0,0.99176,1e-05,1.6334]
[1778743957713,54.33,79834.45,0.0,0.99176,1e-05,1.63304]
[1778743962759,54.33,79835.33,0.0,0.99176,1e-05,1.63261]
[1778743963758,54.34,79862.11,0.0,0.99191,1e-05,1.60686]
[1778743964768,54.34,79863.51,0.0,0.99192,1e-05,1.60582]
[1778743965772,54.34,79858.17,0.0,0.99189,1e-05,1.61109]
[1778743970977,54.34,79860.77,0.0,0.9919,1e-05,1.60935]
[1778743973831,54.35,79863.52,0.0,0.99191,1e-05,1.60718]
[1778743976852,54.35,79858.39,0.0,0.99188,1e-05,1.61257]
[1778743981047,54.35,79848.69,0.0,0.99182,1e-05,1.62251]
[1778743984908,54.35,79855.38,0.0,0.99186,1e-05,1.61661]
[1778743989943,54.36,79858.04,0.0,0.99187,1e-05,1.6148]
[1778743994979,54.36,79856.43,0.0,0.99186,1e-05,1.61709]
[1778744000017,54.37,79856.22,0.0,0.99185,1e-05,1.61802]
[1778744005051,54.37,79853.58,0.0,0.99183,1e-05,1.62127]
[1778744010086,54.38,79856.81,0.0,0.99185,1e-05,1.61886]
[1778744015120,54.38,79860.82,0.0,0.99187,1e-05,1.61449]
[1778744017134,54.39,79875.51,0.0,0.99194,1e-05,1.60225]
[1778744022169,54.42,79876.91,0.0,0.99192,1e-05,1.60635]
[1778744027207,54.43,79877.94,0.0,0.99192,1e-05,1.60618]
[1778744029219,54.43,79871.06,0.0,0.99188,1e-05,1.61309]
[1778744034257,54.45,79870.69,0.0,0.99186,1e-05,1.61672]
[1778744039289,54.45,79872.17,0.0,0.99186,1e-05,1.61599]
[1778744044326,54.46,79874.43,0.0,0.99187,1e-05,1.61452]
[1778744049360,54.46,79875.53,0.0,0.99187,1e-05,1.61415]
[1778744054398,54.47,79876.65,0.0,0.99188,1e-05,1.61376]
[1778744060441,54.47,79877.04,0.0,0.99187,1e-05,1.61418]
[1778744065477,54.48,79876.1,0.0,0.99186,1e-05,1.61573]
[1778744070512,54.48,79878.4,0.0,0.99187,1e-05,1.61416]
[1778744075547,54.48,79877.3,0.0,0.99187,1e-05,1.6146]
[1778744080582,54.49,79879.45,0.0,0.99188,1e-05,1.61314]
[1778744085621,54.49,79884.12,0.0,0.9919,1e-05,1.60926]
[1778744088639,54.49,79889.12,0.0,0.99193,1e-05,1.60486]
[1778744093674,54.5,79887.69,0.0,0.99192,1e-05,1.60687]
[1778744098709,54.5,79889.84,0.0,0.99192,1e-05,1.60548]
[1778744101896,54.5,79879.61,0.0,0.99186,1e-05,1.61581]
[1778744107772,54.51,79878.0,0.0,0.99185,1e-05,1.61797]
[1778744111966,54.51,79884.5,0.0,0.99188,1e-05,1.61236]
[1778744117842,54.52,79884.95,0.0,0.99188,1e-05,1.61271]
[1778744122877,54.52,79884.23,0.0,0.99187,1e-05,1.61391]
[1778744125898,54.52,79892.9,0.0,0.99192,1e-05,1.60614]
[1778744127917,54.52,79898.32,0.0,0.99195,1e-05,1.60126]
[1778744132953,54.53,79897.27,0.0,0.99195,1e-05,1.60176]
[1778744137988,54.53,79896.48,0.0,0.99194,1e-05,1.60325]
[1778744143022,54.54,79894.56,0.0,0.99192,1e-05,1.6058]
[1778744148058,54.54,79897.72,0.0,0.99193,1e-05,1.60354]
[1778744154099,54.55,79899.75,0.0,0.99194,1e-05,1.60252]
[1778744159134,54.55,79898.57,0.0,0.99193,1e-05,1.6044]
[1778744164179,54.56,79900.41,0.0,0.99194,1e-05,1.6034]
[1778744169215,54.56,79902.51,0.0,0.99194,1e-05,1.60218]
[1778744174271,54.56,79905.54,0.0,0.99196,1e-05,1.60007]
[1778744179306,54.57,79904.64,0.0,0.99195,1e-05,1.60171]
[1778744185348,54.58,79903.29,0.0,0.99193,1e-05,1.60392]
[1778744190383,54.58,79901.33,0.0,0.99192,1e-05,1.60655]
[1778744194411,54.58,79890.87,0.0,0.99186,1e-05,1.61592]
[1778744195419,54.58,79885.15,0.0,0.99183,1e-05,1.62154]
[1778744197432,54.59,79878.09,0.0,0.99179,1e-05,1.62858]
[1778744202601,54.59,79876.06,0.0,0.99177,1e-05,1.6311]
[1778744208512,54.59,79878.02,0.0,0.99178,1e-05,1.62988]
[1778744210523,54.59,79884.31,0.0,0.99181,1e-05,1.62404]
[1778744214551,54.6,79878.0,0.0,0.99178,1e-05,1.63061]
[1778744219587,54.6,79877.14,0.0,0.99177,1e-05,1.63197]
[1778744224621,54.6,79879.73,0.0,0.99178,1e-05,1.63001]
[1778744229657,54.61,79880.29,0.0,0.99178,1e-05,1.63002]
[1778744234691,54.61,79880.53,0.0,0.99178,1e-05,1.63034]
[1778744239726,54.61,79879.41,0.0,0.99177,1e-05,1.63196]
[1778744244761,54.62,79878.94,0.0,0.99176,1e-05,1.63293]
[1778744249796,54.62,79878.85,0.0,0.99176,1e-05,1.63354]
[1778744255838,54.62,79879.46,0.0,0.99177,1e-05,1.63233]
[1778744260873,54.63,79879.34,0.0,0.99176,1e-05,1.63296]
[1778744264901,54.63,79873.24,0.0,0.99172,1e-05,1.63928]
[1778744266915,54.63,79871.77,0.0,0.99172,1e-05,1.64089]
[1778744271952,54.63,79872.9,0.0,0.99172,1e-05,1.64024]
[1778744276985,54.63,79869.55,0.0,0.9917,1e-05,1.64394]
[1778744282020,54.64,79870.04,0.0,0.9917,1e-05,1.64388]
[1778744287056,54.64,79871.67,0.0,0.9917,1e-05,1.6428]
[1778744292092,54.64,79873.09,0.0,0.99171,1e-05,1.64184]
[1778744298132,54.65,79869.38,0.0,0.99169,1e-05,1.64592]
[1778744303307,54.65,79867.31,0.0,0.99167,1e-05,1.64832]
[1778744307199,54.65,79882.79,0.0,0.99176,1e-05,1.63364]
[1778744312234,54.65,79882.47,0.0,0.99176,1e-05,1.63323]
[1778744319283,54.66,79882.28,0.0,0.99175,1e-05,1.63414]
[1778744322304,54.66,79887.58,0.0,0.99178,1e-05,1.62933]
[1778744327340,54.66,79885.95,0.0,0.99177,1e-05,1.63144]
[1778744332376,54.67,79884.54,0.0,0.99176,1e-05,1.63332]
[1778744338416,54.67,79883.31,0.0,0.99175,1e-05,1.63512]
[1778744343451,54.67,79882.77,0.0,0.99174,1e-05,1.63613]
[1778744348486,54.67,79882.73,0.0,0.99174,1e-05,1.63665]
[1778744353659,54.68,79882.06,0.0,0.99173,1e-05,1.63778]
[1778744359574,54.68,79879.99,0.0,0.99172,1e-05,1.64034]
[1778744364611,54.68,79879.79,0.0,0.99171,1e-05,1.64098]
[1778744369645,54.69,79877.31,0.0,0.9917,1e-05,1.64379]
[1778744374680,54.69,79876.34,0.0,0.9917,1e-05,1.64389]
[1778744379714,54.69,79878.14,0.0,0.9917,1e-05,1.64257]
[1778744384749,54.69,79880.98,0.0,0.99172,1e-05,1.64025]
[1778744389784,54.7,79879.42,0.0,0.99171,1e-05,1.6422]
[1778744394819,54.7,79881.53,0.0,0.99172,1e-05,1.64058]
[1778744399854,54.7,79880.24,0.0,0.9917,1e-05,1.64257]
[1778744401868,54.71,79874.31,0.0,0.99167,1e-05,1.64879]
[1778744406924,54.71,79876.02,0.0,0.99167,1e-05,1.64826]
[1778744411959,54.72,79874.77,0.0,0.99166,1e-05,1.6506]
[1778744416999,54.73,79874.93,0.0,0.99165,1e-05,1.65155]
[1778744423038,54.73,79875.55,0.0,0.99165,1e-05,1.65227]
[1778744427066,54.74,79857.04,0.0,0.99154,1e-05,1.67127]
[1778744428073,54.74,79850.29,0.0,0.9915,1e-05,1.67811]
[1778744429081,54.74,79850.83,0.0,0.9915,1e-05,1.67775]
[1778744433108,54.74,79856.31,0.0,0.99153,1e-05,1.67178]
[1778744440158,54.75,79860.25,0.0,0.99155,1e-05,1.66912]
[1778744442178,54.75,79855.21,0.0,0.99152,1e-05,1.67443]
[1778744444301,54.76,79856.4,0.0,0.99152,1e-05,1.67373]
[1778744450232,54.76,79861.57,0.0,0.99155,1e-05,1.6696]
[1778744455275,54.77,79865.63,0.0,0.99156,1e-05,1.6664]
[1778744460308,54.77,79868.48,0.0,0.99158,1e-05,1.6644]
[1778744465345,54.78,79871.29,0.0,0.99159,1e-05,1.66245]
[1778744470379,54.78,79866.8,0.0,0.99156,1e-05,1.66747]
[1778744475414,54.78,79867.2,0.0,0.99156,1e-05,1.66707]
[1778744480449,54.78,79863.16,0.0,0.99154,1e-05,1.67105]
[1778744485484,54.78,79861.15,0.0,0.99153,1e-05,1.67306]
[1778744491526,54.78,79858.43,0.0,0.99152,1e-05,1.67453]
[1778744496561,54.78,79858.46,0.0,0.99152,1e-05,1.67457]
[1778744501597,54.78,79856.69,0.0,0.9915,1e-05,1.67639]
[1778744506635,54.78,79855.65,0.0,0.9915,1e-05,1.67749]
[1778744511666,54.78,79856.02,0.0,0.9915,1e-05,1.67718]
[1778744516707,54.78,79857.94,0.0,0.99151,1e-05,1.67543]
[1778744521737,54.78,79858.34,0.0,0.99151,1e-05,1.6751]
[1778744526773,54.78,79856.66,0.0,0.9915,1e-05,1.6768]
[1778744528787,54.78,79867.9,0.0,0.99157,1e-05,1.66579]
[1778744533822,54.79,79871.17,0.0,0.99159,1e-05,1.66275]
[1778744538857,54.79,79873.27,0.0,0.9916,1e-05,1.66089]
[1778744545013,54.79,79873.98,0.0,0.9916,1e-05,1.66045]
[1778744552957,54.79,79874.87,0.0,0.99161,1e-05,1.65867]
[1778744557990,54.79,79875.49,0.0,0.99161,1e-05,1.65829]
[1778744563026,54.79,79877.67,0.0,0.99162,1e-05,1.65641]
[1778744568067,54.79,79879.53,0.0,0.99163,1e-05,1.65481]
[1778744573102,54.8,79877.95,0.0,0.99162,1e-05,1.65661]
[1778744578141,54.8,79878.03,0.0,0.99162,1e-05,1.65684]
[1778744585286,54.8,79878.81,0.0,0.99162,1e-05,1.65644]
[1778744591240,54.8,79879.0,0.0,0.99162,1e-05,1.65656]
[1778744598284,54.8,79879.13,0.0,0.99162,1e-05,1.65679]
[1778744605426,54.81,79881.11,0.0,0.99163,1e-05,1.65528]
[1778744611378,54.81,79880.88,0.0,0.99163,1e-05,1.65457]
[1778744622452,54.81,79880.24,0.0,0.99162,1e-05,1.65578]
[1778744627488,54.81,79880.33,0.0,0.99162,1e-05,1.6559]
[1778744632522,54.81,79877.44,0.0,0.99161,1e-05,1.65902]
[1778744637557,54.82,79874.62,0.0,0.99159,1e-05,1.66199]
[1778744642592,54.82,79874.78,0.0,0.99159,1e-05,1.662]
[1778744647627,54.82,79875.14,0.0,0.99159,1e-05,1.6619]
[1778744652662,54.82,79873.28,0.0,0.99158,1e-05,1.66391]
[1778744657698,54.82,79874.72,0.0,0.99158,1e-05,1.66269]
[1778744659711,54.82,79880.13,0.0,0.99161,1e-05,1.6575]
[1778744664746,54.82,79881.62,0.0,0.99162,1e-05,1.65629]
[1778744669781,54.82,79879.8,0.0,0.99161,1e-05,1.65831]
[1778744674816,54.82,79879.55,0.0,0.99161,1e-05,1.65752]
[1778744679851,54.83,79879.95,0.0,0.99161,1e-05,1.65737]
[1778744685992,54.83,79879.93,0.0,0.99161,1e-05,1.65763]
[1778744691936,54.83,79879.85,0.0,0.99161,1e-05,1.65804]
[1778744696062,54.83,79885.97,0.0,0.99164,1e-05,1.65227]
[1778744699992,54.83,79878.26,0.0,0.9916,1e-05,1.65994]
[1778744705035,54.83,79877.86,0.0,0.9916,1e-05,1.66059]
[1778744706132,54.83,79884.7,0.0,0.99163,1e-05,1.65397]
[1778744712082,54.84,79883.9,0.0,0.99163,1e-05,1.65507]
[1778744717115,54.84,79882.23,0.0,0.99162,1e-05,1.6569]
[1778744722150,54.84,79882.67,0.0,0.99162,1e-05,1.65677]
[1778744731213,54.84,79883.21,0.0,0.99162,1e-05,1.65542]
[1778744736342,54.84,79881.91,0.0,0.99162,1e-05,1.65693]
[1778744739269,54.84,79874.29,0.0,0.99157,1e-05,1.66451]
[1778744744304,54.84,79874.92,0.0,0.99157,1e-05,1.66406]
[1778744749342,54.85,79875.93,0.0,0.99158,1e-05,1.66322]
[1778744754374,54.85,79871.21,0.0,0.99155,1e-05,1.66805]
[1778744756483,54.85,79867.14,0.0,0.99153,1e-05,1.6721]
[1778744763437,54.85,79870.66,0.0,0.99155,1e-05,1.66875]
[1778744768473,54.85,79874.87,0.0,0.99157,1e-05,1.66472]
[1778744774515,54.85,79875.97,0.0,0.99158,1e-05,1.66373]
[1778744779551,54.85,79877.0,0.0,0.99158,1e-05,1.6628]
[1778744784585,54.85,79875.02,0.0,0.99157,1e-05,1.66484]
[1778744791635,54.85,79873.19,0.0,0.99156,1e-05,1.66542]
[1778744796763,54.85,79869.16,0.0,0.99154,1e-05,1.66938]
[1778744801704,54.85,79859.01,0.0,0.99148,1e-05,1.67934]
[1778744806833,54.85,79856.37,0.0,0.99147,1e-05,1.68186]
[1778744810767,54.85,79861.87,0.0,0.9915,1e-05,1.67634]
[1778744815802,54.85,79861.66,0.0,0.9915,1e-05,1.67664]
[1778744820837,54.85,79861.52,0.0,0.9915,1e-05,1.67706]
[1778744825872,54.85,79859.05,0.0,0.99148,1e-05,1.67946]
[1778744828893,54.85,79848.96,0.0,0.99142,1e-05,1.68939]
[1778744833928,54.85,79846.36,0.0,0.99141,1e-05,1.69184]
[1778744838963,54.85,79841.32,0.0,0.99138,1e-05,1.69671]
[1778744843998,54.85,79842.35,0.0,0.99139,1e-05,1.69554]
[1778744849033,54.85,79838.09,0.0,0.99136,1e-05,1.69961]
[1778744854068,54.85,79835.74,0.0,0.99136,1e-05,1.70045]
[1778744862124,54.84,79833.33,0.0,0.99134,1e-05,1.70256]
[1778744867271,54.84,79831.57,0.0,0.99133,1e-05,1.7041]
[1778744873201,54.84,79829.8,0.0,0.99133,1e-05,1.70561]
[1778744878236,54.84,79826.72,0.0,0.99131,1e-05,1.70842]
[1778744883272,54.84,79825.64,0.0,0.9913,1e-05,1.70927]
[1778744888306,54.84,79824.49,0.0,0.9913,1e-05,1.71024]
[1778744893342,54.84,79825.41,0.0,0.9913,1e-05,1.70906]
[1778744898376,54.83,79826.47,0.0,0.99131,1e-05,1.70784]
[1778744903411,54.83,79828.98,0.0,0.99133,1e-05,1.70512]
[1778744908446,54.83,79828.72,0.0,0.99133,1e-05,1.70522]
[1778744913483,54.83,79827.96,0.0,0.99133,1e-05,1.70456]
[1778744918516,54.83,79828.25,0.0,0.99133,1e-05,1.70411]
[1778744923552,54.83,79826.71,0.0,0.99132,1e-05,1.70545]
[1778744925565,54.83,79831.96,0.0,0.99136,1e-05,1.70015]
[1778744930600,54.83,79829.27,0.0,0.99134,1e-05,1.70272]
[1778744935637,54.83,79831.47,0.0,0.99136,1e-05,1.70037]
[1778744937764,54.83,79836.52,0.0,0.99139,1e-05,1.69523]
[1778744944698,54.83,79838.18,0.0,0.9914,1e-05,1.69349]
[1778744950741,54.83,79838.46,0.0,0.9914,1e-05,1.69308]
[1778744957905,54.83,79840.89,0.0,0.99141,1e-05,1.69058]
[1778744963832,54.82,79842.79,0.0,0.99142,1e-05,1.68863]
[1778744968867,54.82,79843.22,0.0,0.99143,1e-05,1.68814]
[1778744973903,54.82,79846.9,0.0,0.99146,1e-05,1.68318]
[1778744979943,54.82,79846.61,0.0,0.99145,1e-05,1.68343]
[1778744984980,54.82,79847.84,0.0,0.99146,1e-05,1.68219]
[1778744990013,54.82,79849.9,0.0,0.99147,1e-05,1.68014]
[1778744995048,54.82,79850.72,0.0,0.99148,1e-05,1.67932]
[1778745000084,54.82,79851.29,0.0,0.99148,1e-05,1.67875]
[1778745005118,54.82,79851.96,0.0,0.99149,1e-05,1.67809]
[1778745009148,54.82,79846.32,0.0,0.99145,1e-05,1.68368]
[1778745010162,54.82,79845.83,0.0,0.99145,1e-05,1.68415]
[1778745015190,54.82,79844.13,0.0,0.99144,1e-05,1.68579]
[1778745018325,54.82,79832.99,0.0,0.99137,1e-05,1.69681]
[1778745024253,54.82,79833.69,0.0,0.99138,1e-05,1.69595]
[1778745029288,54.82,79834.4,0.0,0.99138,1e-05,1.69512]
[1778745034323,54.82,79835.41,0.0,0.9914,1e-05,1.69264]
[1778745039359,54.82,79837.81,0.0,0.99141,1e-05,1.69011]
[1778745045401,54.82,79836.97,0.0,0.99141,1e-05,1.69079]
[1778745050436,54.82,79834.4,0.0,0.99139,1e-05,1.69314]
[1778745051445,54.82,79825.53,0.0,0.99134,1e-05,1.70193]
[1778745053457,54.82,79819.62,0.0,0.99131,1e-05,1.70771]
[1778745055477,54.82,79824.49,0.0,0.99134,1e-05,1.70273]
[1778745056478,54.82,79829.42,0.0,0.99137,1e-05,1.69777]
[1778745061513,54.81,79831.8,0.0,0.99138,1e-05,1.69521]
[1778745066548,54.81,79833.9,0.0,0.9914,1e-05,1.69294]
[1778745070576,54.81,79837.54,0.0,0.99142,1e-05,1.68922]
[1778745075611,54.81,79837.17,0.0,0.99142,1e-05,1.68949]
[1778745080647,54.81,79834.28,0.0,0.9914,1e-05,1.69221]
[1778745085684,54.81,79833.92,0.0,0.9914,1e-05,1.69245]
[1778745090717,54.81,79833.78,0.0,0.9914,1e-05,1.69248]
[1778745095752,54.81,79832.23,0.0,0.9914,1e-05,1.69266]
[1778745100787,54.81,79829.25,0.0,0.99138,1e-05,1.69555]
[1778745105823,54.81,79828.9,0.0,0.99138,1e-05,1.69583]
[1778745111864,54.81,79829.21,0.0,0.99138,1e-05,1.69537]
[1778745116899,54.81,79828.88,0.0,0.99138,1e-05,1.69561]
[1778745121934,54.81,79831.38,0.0,0.99139,1e-05,1.69304]
[1778745126969,54.81,79834.33,0.0,0.99141,1e-05,1.69015]
[1778745133011,54.81,79837.04,0.0,0.99143,1e-05,1.68743]
[1778745138047,54.81,79836.68,0.0,0.99143,1e-05,1.68776]
[1778745143081,54.81,79835.61,0.0,0.99142,1e-05,1.6888]
[1778745148119,54.81,79832.92,0.0,0.9914,1e-05,1.69145]
[1778745156179,54.81,79832.45,0.0,0.99141,1e-05,1.6906]
[1778745161215,54.81,79830.07,0.0,0.99139,1e-05,1.69295]
[1778745166249,54.81,79829.23,0.0,0.99139,1e-05,1.69377]
[1778745171284,54.81,79819.94,0.0,0.99133,1e-05,1.70299]
[1778745172291,54.81,79812.26,0.0,0.99129,1e-05,1.71065]
[1778745175312,54.81,79805.9,0.0,0.99125,1e-05,1.71693]
[1778745178333,54.8,79811.64,0.0,0.99129,1e-05,1.71104]
[1778745183368,54.8,79815.17,0.0,0.99131,1e-05,1.70731]
[1778745187400,54.8,79820.68,0.0,0.99134,1e-05,1.70167]
[1778745192434,54.8,79822.67,0.0,0.99135,1e-05,1.69957]
[1778745197469,54.8,79826.19,0.0,0.99138,1e-05,1.69595]
[1778745203513,54.8,79826.53,0.0,0.99138,1e-05,1.6955]
[1778745208548,54.8,79824.4,0.0,0.99137,1e-05,1.6975]
[1778745213586,54.8,79823.27,0.0,0.99137,1e-05,1.69724]
[1778745218618,54.8,79824.34,0.0,0.99137,1e-05,1.69605]
[1778745223653,54.8,79824.73,0.0,0.99138,1e-05,1.6956]
[1778745228695,54.8,79824.62,0.0,0.99138,1e-05,1.69562]
[1778745233731,54.8,79825.79,0.0,0.99138,1e-05,1.69437]
[1778745238765,54.8,79826.41,0.0,0.99139,1e-05,1.69366]
[1778745243800,54.8,79828.71,0.0,0.9914,1e-05,1.69129]
[1778745248835,54.8,79828.75,0.0,0.9914,1e-05,1.69117]
[1778745253870,54.8,79829.45,0.0,0.99141,1e-05,1.69039]
[1778745257900,54.8,79823.79,0.0,0.99137,1e-05,1.69597]
[1778745260083,54.79,79821.17,0.0,0.99136,1e-05,1.69847]
[1778745266961,54.79,79821.64,0.0,0.99136,1e-05,1.69785]
[1778745271996,54.79,79817.31,0.0,0.99134,1e-05,1.70074]
[1778745273004,54.79,79815.72,0.0,0.99134,1e-05,1.70226]
[1778745280224,54.79,79815.21,0.0,0.99133,1e-05,1.70246]
[1778745286094,54.79,79816.26,0.0,0.99134,1e-05,1.70117]
[1778745291130,54.79,79817.46,0.0,0.99135,1e-05,1.69978]
[1778745296165,54.79,79812.07,0.0,0.99132,1e-05,1.70496]
[1778745301200,54.79,79809.81,0.0,0.99131,1e-05,1.70696]
[1778745306236,54.78,79813.27,0.0,0.99133,1e-05,1.70329]
[1778745311270,54.78,79814.4,0.0,0.99134,1e-05,1.70189]
[1778745316305,54.78,79815.53,0.0,0.99135,1e-05,1.70056]
[1778745321339,54.78,79816.35,0.0,0.99135,1e-05,1.69957]
[1778745326375,54.78,79815.44,0.0,0.99135,1e-05,1.70031]
[1778745329396,54.78,79822.82,0.0,0.99139,1e-05,1.69286]
[1778745334430,54.78,79821.0,0.0,0.99139,1e-05,1.6933]
[1778745338459,54.78,79828.23,0.0,0.99143,1e-05,1.68605]
[1778745343494,54.78,79830.64,0.0,0.99144,1e-05,1.68364]
[1778745348534,54.78,79831.72,0.0,0.99145,1e-05,1.68259]
[1778745353565,54.78,79829.82,0.0,0.99144,1e-05,1.68451]
[1778745358600,54.78,79830.07,0.0,0.99144,1e-05,1.68428]
[1778745364642,54.78,79829.09,0.0,0.99143,1e-05,1.68526]
[1778745366656,54.78,79838.47,0.0,0.99149,1e-05,1.67599]
[1778745372699,54.78,79837.13,0.0,0.99148,1e-05,1.67742]
[1778745378742,54.78,79836.39,0.0,0.99148,1e-05,1.67824]
[1778745385790,54.78,79834.3,0.0,0.99146,1e-05,1.68045]
[1778745390997,54.78,79828.86,0.0,0.99143,1e-05,1.68591]
[1778745396867,54.78,79828.57,0.0,0.99143,1e-05,1.685]
[1778745401902,54.78,79827.76,0.0,0.99143,1e-05,1.68588]
[1778745404923,54.78,79822.34,0.0,0.9914,1e-05,1.69131]
[1778745409958,54.78,79823.11,0.0,0.9914,1e-05,1.69059]
[1778745412980,54.78,79817.78,0.0,0.99137,1e-05,1.69592]
[1778745419022,54.78,79817.22,0.0,0.99137,1e-05,1.69647]
[1778745424058,54.78,79818.8,0.0,0.99138,1e-05,1.69488]
[1778745429093,54.78,79823.05,0.0,0.9914,1e-05,1.69064]
[1778745434129,54.78,79823.34,0.0,0.9914,1e-05,1.69035]
[1778745439164,54.78,79822.34,0.0,0.9914,1e-05,1.69132]
[1778745444198,54.78,79820.81,0.0,0.99139,1e-05,1.69282]
[1778745448225,54.78,79813.81,0.0,0.99135,1e-05,1.69976]
[1778745453261,54.78,79811.87,0.0,0.99134,1e-05,1.70031]
[1778745458296,54.78,79810.29,0.0,0.99133,1e-05,1.70175]
[1778745465346,54.78,79811.54,0.0,0.99134,1e-05,1.70032]
[1778745470381,54.78,79811.28,0.0,0.99134,1e-05,1.70045]
[1778745480450,54.78,79812.38,0.0,0.99135,1e-05,1.69914]
[1778745481631,54.78,79806.92,0.0,0.99132,1e-05,1.70458]
[1778745487517,54.78,79805.41,0.0,0.99131,1e-05,1.70594]
[1778745488524,54.78,79796.71,0.0,0.99126,1e-05,1.71463]
[1778745493559,54.77,79793.19,0.0,0.99124,1e-05,1.71795]
[1778745498595,54.77,79781.92,0.0,0.99117,1e-05,1.72907]
[1778745499601,54.77,79775.24,0.0,0.99113,1e-05,1.73576]
[1778745504636,54.77,79772.41,0.0,0.99112,1e-05,1.73829]
[1778745509672,54.77,79769.97,0.0,0.9911,1e-05,1.74033]
[1778745514706,54.77,79768.7,0.0,0.99111,1e-05,1.73988]
[1778745519741,54.76,79765.51,0.0,0.99109,1e-05,1.74272]
[1778745525783,54.76,79762.33,0.0,0.99107,1e-05,1.74535]
[1778745530818,54.76,79761.15,0.0,0.99107,1e-05,1.74621]
[1778745535853,54.75,79763.11,0.0,0.99108,1e-05,1.74369]
[1778745540888,54.75,79764.7,0.0,0.99109,1e-05,1.74173]
[1778745543909,54.75,79758.08,0.0,0.99106,1e-05,1.74814]
[1778745548943,54.75,79763.25,0.0,0.99109,1e-05,1.74249]
[1778745553980,54.75,79764.09,0.0,0.9911,1e-05,1.74111]
[1778745560023,54.74,79764.35,0.0,0.9911,1e-05,1.74042]
[1778745565059,54.74,79765.2,0.0,0.99111,1e-05,1.73913]
[1778745569087,54.74,79753.35,0.0,0.99104,1e-05,1.7509]
[1778745570096,54.74,79750.51,0.0,0.99102,1e-05,1.75371]
[1778745571101,54.74,79749.45,0.0,0.99102,1e-05,1.75326]
[1778745572288,54.74,79742.05,0.0,0.99098,1e-05,1.76075]
[1778745575130,54.73,79728.73,0.0,0.9909,1e-05,1.7741]
[1778745576137,54.73,79719.26,0.0,0.99084,1e-05,1.78377]
[1778745577144,54.73,79712.83,0.0,0.9908,1e-05,1.79048]
[1778745578151,54.73,79711.42,0.0,0.99079,1e-05,1.79159]
[1778745583186,54.73,79706.69,0.0,0.99077,1e-05,1.79578]
[1778745588229,54.72,79703.17,0.0,0.99075,1e-05,1.79849]
[1778745594279,54.72,79699.37,0.0,0.99073,1e-05,1.80233]
[1778745596296,54.72,79706.05,0.0,0.99078,1e-05,1.79472]
[1778745600685,54.71,79705.52,0.0,0.99078,1e-05,1.7947]
[1778745602858,54.71,79714.67,0.0,0.99083,1e-05,1.78495]
[1778745600108,54.71,79714.67,0.0,0.99083,1e-05,1.78495]
[1778745612450,54.71,79714.67,0.0,0.99083,1e-05,1.78495]
[1778745612464,54.71,79721.38,0.0,0.99088,1e-05,1.77797]
[1778745614429,54.71,79711.14,0.0,0.99081,1e-05,1.78863]
[1778745619480,54.71,79713.36,0.0,0.99083,1e-05,1.78632]
[1778745624514,54.71,79713.9,0.0,0.99083,1e-05,1.78575]
[1778745629549,54.71,79714.55,0.0,0.99083,1e-05,1.78508]
[1778745630556,54.71,79725.84,0.0,0.9909,1e-05,1.77334]
[1778745631563,54.71,79737.7,0.0,0.99098,1e-05,1.75976]
[1778745632720,54.71,79731.0,0.0,0.99094,1e-05,1.76667]
[1778745634586,54.71,79725.25,0.0,0.99091,1e-05,1.77262]
[1778745635593,54.71,79718.54,0.0,0.99086,1e-05,1.77959]
[1778745640630,54.71,79715.58,0.0,0.99085,1e-05,1.78267]
[1778745645663,54.71,79715.1,0.0,0.99084,1e-05,1.78317]
[1778745650698,54.71,79719.48,0.0,0.99087,1e-05,1.77861]
[1778745651707,54.72,79726.6,0.0,0.99091,1e-05,1.77209]
[1778745652713,54.72,79737.15,0.0,0.99097,1e-05,1.76206]
[1778745653720,54.73,79740.69,0.0,0.99099,1e-05,1.75931]
[1778745658754,54.75,79729.94,0.0,0.99089,1e-05,1.77488]
[1778745659761,54.76,79730.34,0.0,0.99089,1e-05,1.77534]
[1778745663792,54.78,79724.08,0.0,0.99083,1e-05,1.78533]
[1778745668827,54.8,79722.17,0.0,0.99079,1e-05,1.79159]
[1778745673862,54.83,79713.68,0.0,0.99072,1e-05,1.80472]
[1778745674869,54.83,79709.34,0.0,0.99068,1e-05,1.81011]
[1778745676883,54.84,79707.37,0.0,0.99066,1e-05,1.81381]
[1778745681926,54.86,79711.46,0.0,0.99066,1e-05,1.81356]
[1778745686959,54.88,79707.83,0.0,0.99062,1e-05,1.82143]
[1778745690987,54.9,79702.79,0.0,0.99057,1e-05,1.82994]
[1778745696022,54.92,79703.73,0.0,0.99056,1e-05,1.83149]
[1778745701057,54.95,79704.82,0.0,0.99054,1e-05,1.83422]
[1778745706093,54.94,79700.91,0.0,0.99052,1e-05,1.83803]
[1778745708109,54.94,79707.65,0.0,0.99056,1e-05,1.83031]
[1778745713283,54.93,79707.7,0.0,0.99057,1e-05,1.82865]
[1778745719184,54.94,79706.87,0.0,0.99056,1e-05,1.8303]
[1778745722205,54.95,79701.08,0.0,0.99051,1e-05,1.8388]
[1778745723366,54.95,79696.1,0.0,0.99047,1e-05,1.84518]
[1778745725226,54.96,79688.44,0.0,0.99042,1e-05,1.85365]
[1778745726234,54.96,79687.0,0.0,0.99041,1e-05,1.85547]
[1778745731273,54.97,79682.78,0.0,0.99038,1e-05,1.86158]
[1778745735296,54.97,79666.19,0.0,0.99027,1e-05,1.87927]
[1778745736303,54.97,79661.84,0.0,0.99024,1e-05,1.8842]
[1778745738317,54.96,79655.25,0.0,0.9902,1e-05,1.89058]
[1778745741338,54.96,79651.94,0.0,0.99018,1e-05,1.89356]
[1778745746373,54.96,79639.71,0.0,0.9901,1e-05,1.90785]
[1778745749394,54.97,79648.99,0.0,0.99015,1e-05,1.8982]
[1778745753577,54.97,79659.67,0.0,0.99023,1e-05,1.88592]
[1778745759465,54.98,79661.35,0.0,0.99023,1e-05,1.88526]
[1778745763646,54.98,79648.83,0.0,0.99014,1e-05,1.89967]
[1778745764501,54.98,79648.83,0.0,0.99014,1e-05,1.89984]
[1778745769536,54.98,79649.17,0.0,0.99014,1e-05,1.8997]
[1778745774572,54.97,79655.56,0.0,0.9902,1e-05,1.89056]
[1778745775578,54.97,79655.56,0.0,0.9902,1e-05,1.89075]
[1778745780613,54.98,79658.55,0.0,0.99021,1e-05,1.88841]
[1778745785649,54.97,79661.22,0.0,0.99024,1e-05,1.88404]
[1778745790683,54.96,79663.56,0.0,0.99027,1e-05,1.87945]
[1778745793857,54.96,79668.59,0.0,0.9903,1e-05,1.87381]
[1778745796726,54.96,79663.92,0.0,0.99027,1e-05,1.87918]
[1778745797732,54.96,79658.74,0.0,0.99023,1e-05,1.88489]
[1778745798740,54.96,79666.34,0.0,0.99028,1e-05,1.87674]
[1778745799746,54.96,79668.85,0.0,0.9903,1e-05,1.87413]
[1778745801760,54.96,79661.71,0.0,0.99025,1e-05,1.88206]
[1778745804782,54.96,79659.93,0.0,0.99024,1e-05,1.88383]
[1778745809816,54.95,79659.13,0.0,0.99025,1e-05,1.8826]
[1778745814851,54.94,79657.78,0.0,0.99026,1e-05,1.88058]
[1778745818880,54.93,79665.81,0.0,0.99032,1e-05,1.87025]
[1778745820894,54.92,79668.55,0.0,0.99034,1e-05,1.86651]
[1778745825929,54.91,79668.61,0.0,0.99035,1e-05,1.8645]
[1778745830964,54.91,79668.7,0.0,0.99036,1e-05,1.86422]
[1778745835998,54.91,79664.46,0.0,0.99033,1e-05,1.86917]
[1778745841035,54.9,79665.15,0.0,0.99034,1e-05,1.86644]
[1778745844208,54.9,79658.74,0.0,0.99031,1e-05,1.87217]
[1778745848085,54.89,79657.61,0.0,0.99031,1e-05,1.87177]
[1778745851107,54.89,79653.29,0.0,0.99028,1e-05,1.87675]
[1778745856141,54.89,79654.36,0.0,0.99029,1e-05,1.87564]
[1778745859165,54.88,79661.45,0.0,0.99034,1e-05,1.86675]
[1778745860169,54.88,79660.85,0.0,0.99034,1e-05,1.86701]
[1778745865204,54.87,79662.01,0.0,0.99036,1e-05,1.86377]
[1778745870239,54.86,79664.21,0.0,0.99038,1e-05,1.85943]
[1778745874419,54.86,79668.81,0.0,0.99042,1e-05,1.85354]
[1778745880310,54.86,79669.29,0.0,0.99042,1e-05,1.85289]
[1778745885345,54.85,79668.4,0.0,0.99043,1e-05,1.85196]
[1778745887361,54.85,79679.66,0.0,0.9905,1e-05,1.83917]
[1778745888365,54.84,79681.43,0.0,0.99052,1e-05,1.83693]
[1778745893402,54.84,79669.08,0.0,0.99045,1e-05,1.84838]
[1778745894568,54.83,79666.59,0.0,0.99044,1e-05,1.85032]
[1778745900450,54.82,79662.05,0.0,0.99042,1e-05,1.85337]
[1778745902465,54.81,79660.83,0.0,0.99042,1e-05,1.85356]
[1778745904678,54.81,79655.26,0.0,0.99038,1e-05,1.8588]
[1778745908506,54.81,79647.59,0.0,0.99033,1e-05,1.86731]
[1778745912534,54.82,79640.43,0.0,0.99028,1e-05,1.87581]
[1778745917569,54.82,79638.59,0.0,0.99026,1e-05,1.87867]
[1778745918578,54.82,79632.7,0.0,0.99022,1e-05,1.88524]
[1778745923611,54.83,79636.14,0.0,0.99024,1e-05,1.88231]
[1778745928646,54.83,79638.6,0.0,0.99025,1e-05,1.88046]
[1778745933681,54.84,79638.55,0.0,0.99026,1e-05,1.87996]
[1778745934891,54.84,79644.25,0.0,0.99029,1e-05,1.87394]
[1778745936702,54.84,79646.24,0.0,0.9903,1e-05,1.87214]
[1778745941737,54.83,79646.47,0.0,0.99031,1e-05,1.87104]
[1778745946773,54.82,79652.6,0.0,0.99036,1e-05,1.86242]
[1778745951807,54.81,79656.65,0.0,0.9904,1e-05,1.85617]
[1778745956843,54.81,79658.77,0.0,0.99042,1e-05,1.85263]
[1778745957850,54.81,79652.97,0.0,0.99038,1e-05,1.85908]
[1778745962884,54.81,79647.33,0.0,0.99034,1e-05,1.86559]
[1778745967920,54.8,79650.68,0.0,0.99038,1e-05,1.86006]
[1778745972956,54.79,79655.88,0.0,0.99042,1e-05,1.85256]
[1778745977990,54.78,79649.8,0.0,0.99039,1e-05,1.85724]
[1778745983026,54.77,79646.5,0.0,0.99038,1e-05,1.85889]
[1778745988063,54.76,79651.51,0.0,0.99043,1e-05,1.85164]
[1778745994103,54.75,79652.41,0.0,0.99045,1e-05,1.84717]
[1778745999138,54.74,79654.7,0.0,0.99048,1e-05,1.84296]
[1778746001155,54.73,79660.96,0.0,0.99052,1e-05,1.83617]
[1778746004173,54.74,79660.67,0.0,0.99051,1e-05,1.83724]
[1778746009208,54.74,79664.94,0.0,0.99054,1e-05,1.8328]
[1778746014244,54.73,79665.26,0.0,0.99055,1e-05,1.83086]
[1778746017268,54.73,79670.73,0.0,0.99059,1e-05,1.8241]
[1778746022302,54.72,79667.52,0.0,0.99058,1e-05,1.826]
[1778746025531,54.71,79665.78,0.0,0.99057,1e-05,1.82693]
[1778746031363,54.7,79666.36,0.0,0.99059,1e-05,1.82449]
[1778746036398,54.69,79666.42,0.0,0.9906,1e-05,1.82295]
[1778746041437,54.69,79664.19,0.0,0.99059,1e-05,1.82384]
[1778746046472,54.68,79664.12,0.0,0.9906,1e-05,1.82244]
[1778746051507,54.67,79660.8,0.0,0.99059,1e-05,1.82314]
[1778746055742,54.66,79669.78,0.0,0.99066,1e-05,1.81218]
[1778746062587,54.65,79673.64,0.0,0.99069,1e-05,1.80625]
[1778746067625,54.64,79672.73,0.0,0.9907,1e-05,1.80594]
[1778746070642,54.64,79677.57,0.0,0.99073,1e-05,1.80011]
[1778746072655,54.64,79687.71,0.0,0.9908,1e-05,1.78902]
[1778746074669,54.63,79693.36,0.0,0.99083,1e-05,1.7827]
[1778746079705,54.64,79694.82,0.0,0.99084,1e-05,1.78156]
[1778746082733,54.64,79702.46,0.0,0.99088,1e-05,1.77476]
[1778746085954,54.65,79693.95,0.0,0.99083,1e-05,1.78406]
[1778746086753,54.64,79693.95,0.0,0.99083,1e-05,1.78387]
[1778746090781,54.64,79688.52,0.0,0.9908,1e-05,1.78875]
[1778746096025,54.63,79689.55,0.0,0.99081,1e-05,1.78669]
[1778746101858,54.63,79692.28,0.0,0.99083,1e-05,1.78273]
[1778746106893,54.62,79695.41,0.0,0.99086,1e-05,1.77857]
[1778746111929,54.62,79691.79,0.0,0.99085,1e-05,1.78015]
[1778746116963,54.61,79690.52,0.0,0.99085,1e-05,1.7806]
[1778746121999,54.61,79689.27,0.0,0.99084,1e-05,1.78105]
[1778746129048,54.6,79688.76,0.0,0.99085,1e-05,1.78039]
[1778746134083,54.6,79688.1,0.0,0.99085,1e-05,1.78023]
[1778746139119,54.59,79691.2,0.0,0.99087,1e-05,1.77617]
[1778746140128,54.59,79696.46,0.0,0.99091,1e-05,1.77054]
[1778746142143,54.59,79700.09,0.0,0.99093,1e-05,1.76647]
[1778746144159,54.59,79709.38,0.0,0.99099,1e-05,1.75657]
[1778746145161,54.59,79710.16,0.0,0.99099,1e-05,1.75564]
[1778746150196,54.58,79708.85,0.0,0.99099,1e-05,1.75636]
[1778746157245,54.58,79706.42,0.0,0.99098,1e-05,1.75796]
[1778746162280,54.58,79704.61,0.0,0.99097,1e-05,1.75917]
[1778746167316,54.57,79706.77,0.0,0.99099,1e-05,1.75627]
[1778746172351,54.57,79706.09,0.0,0.991,1e-05,1.75503]
[1778746177385,54.56,79704.9,0.0,0.99099,1e-05,1.75568]
[1778746182420,54.56,79705.52,0.0,0.991,1e-05,1.75449]
[1778746185441,54.56,79713.99,0.0,0.99105,1e-05,1.74546]
[1778746186657,54.56,79721.9,0.0,0.9911,1e-05,1.73726]
[1778746188462,54.56,79726.26,0.0,0.99113,1e-05,1.73265]
[1778746190476,54.56,79719.01,0.0,0.99109,1e-05,1.73993]
[1778746194504,54.56,79710.42,0.0,0.99104,1e-05,1.74842]
[1778746195511,54.56,79710.93,0.0,0.99104,1e-05,1.7478]
[1778746196733,54.55,79718.71,0.0,0.99109,1e-05,1.73972]
[1778746198533,54.55,79724.03,0.0,0.99112,1e-05,1.73412]
[1778746200546,54.56,79728.48,0.0,0.99115,1e-05,1.73001]
[1778746203570,54.57,79732.84,0.0,0.99116,1e-05,1.72709]
[1778746208607,54.57,79728.93,0.0,0.99113,1e-05,1.73248]
[1778746212634,54.57,79734.09,0.0,0.99116,1e-05,1.72695]
[1778746215654,54.57,79740.77,0.0,0.99121,1e-05,1.71998]
[1778746216873,54.57,79748.07,0.0,0.99125,1e-05,1.7125]
[1778746222703,54.57,79753.87,0.0,0.99129,1e-05,1.70647]
[1778746226943,54.57,79759.21,0.0,0.99132,1e-05,1.70097]
[1778746232775,54.57,79760.0,0.0,0.99133,1e-05,1.69879]
[1778746237013,54.57,79767.33,0.0,0.99137,1e-05,1.69138]
[1778746238816,54.57,79771.11,0.0,0.9914,1e-05,1.6876]
[1778746241836,54.57,79776.28,0.0,0.99143,1e-05,1.68245]
[1778746242847,54.57,79782.43,0.0,0.99146,1e-05,1.67637]
[1778746245865,54.57,79791.62,0.0,0.99151,1e-05,1.6677]
[1778746247083,54.57,79801.13,0.0,0.99157,1e-05,1.65882]
[1778746252913,54.58,79803.23,0.0,0.99158,1e-05,1.65752]
[1778746257153,54.58,79814.01,0.0,0.99163,1e-05,1.64756]
[1778746258957,54.59,79816.36,0.0,0.99164,1e-05,1.64645]
[1778746260973,54.6,79822.64,0.0,0.99167,1e-05,1.64164]
[1778746266006,54.61,79820.17,0.0,0.99164,1e-05,1.64619]
[1778746271045,54.61,79824.41,0.0,0.99167,1e-05,1.64237]
[1778746276082,54.61,79822.01,0.0,0.99165,1e-05,1.64504]
[1778746279107,54.62,79817.29,0.0,0.99162,1e-05,1.65079]
[1778746283133,54.62,79825.7,0.0,0.99166,1e-05,1.64337]
[1778746284141,54.63,79835.44,0.0,0.99171,1e-05,1.63469]
[1778746289175,54.65,79836.44,0.0,0.99169,1e-05,1.63767]
[1778746294211,54.66,79837.14,0.0,0.9917,1e-05,1.63684]
[1778746297434,54.67,79851.05,0.0,0.99177,1e-05,1.62541]
[1778746303274,54.7,79847.88,0.0,0.99172,1e-05,1.63261]
[1778746305288,54.7,79842.31,0.0,0.99169,1e-05,1.6382]
[1778746306294,54.7,79835.3,0.0,0.99165,1e-05,1.64511]
[1778746307504,54.7,79830.75,0.0,0.99162,1e-05,1.64963]
[1778746309316,54.7,79824.94,0.0,0.99159,1e-05,1.65545]
[1778746310323,54.7,79820.84,0.0,0.99156,1e-05,1.66004]
[1778746312336,54.71,79820.12,0.0,0.99155,1e-05,1.66167]
[1778746317371,54.72,79823.62,0.0,0.99156,1e-05,1.66023]
[1778746320393,54.72,79821.41,0.0,0.99154,1e-05,1.66301]
[1778746325428,54.73,79817.39,0.0,0.99151,1e-05,1.66808]
[1778746327441,54.73,79811.8,0.0,0.99148,1e-05,1.67375]
[1778746329455,54.73,79808.15,0.0,0.99146,1e-05,1.67741]
[1778746334490,54.73,79806.69,0.0,0.99145,1e-05,1.67885]
[1778746337511,54.73,79799.89,0.0,0.99141,1e-05,1.68554]
[1778746342546,54.73,79799.66,0.0,0.99141,1e-05,1.68521]
[1778746347784,54.73,79804.83,0.0,0.99144,1e-05,1.67996]
[1778746353624,54.73,79806.58,0.0,0.99146,1e-05,1.67697]
[1778746358659,54.73,79804.25,0.0,0.99145,1e-05,1.67944]
[1778746363695,54.73,79806.47,0.0,0.99146,1e-05,1.67727]
[1778746367924,54.73,79814.16,0.0,0.9915,1e-05,1.6698]
[1778746371749,54.73,79809.11,0.0,0.99147,1e-05,1.67484]
[1778746374770,54.73,79803.23,0.0,0.99144,1e-05,1.68069]
[1778746379808,54.73,79803.21,0.0,0.99144,1e-05,1.68073]
[1778746385850,54.73,79802.78,0.0,0.99144,1e-05,1.68119]
[1778746390883,54.73,79809.13,0.0,0.99147,1e-05,1.67494]
[1778746395917,54.73,79809.18,0.0,0.99147,1e-05,1.6754]
[1778746400952,54.74,79809.99,0.0,0.99147,1e-05,1.67548]
[1778746405987,54.74,79808.69,0.0,0.99146,1e-05,1.67712]
[1778746411022,54.74,79806.98,0.0,0.99146,1e-05,1.67762]
[1778746416058,54.74,79804.16,0.0,0.99144,1e-05,1.68051]
[1778746421092,54.74,79804.25,0.0,0.99144,1e-05,1.68082]
[1778746426127,54.75,79807.24,0.0,0.99145,1e-05,1.67873]
[1778746431163,54.75,79804.2,0.0,0.99143,1e-05,1.68249]
[1778746436197,54.76,79803.28,0.0,0.99142,1e-05,1.68416]
[1778746441240,54.76,79804.3,0.0,0.99142,1e-05,1.68389]
[1778746446277,54.76,79804.83,0.0,0.99142,1e-05,1.68357]
[1778746451310,54.76,79805.79,0.0,0.99143,1e-05,1.68272]
[1778746456345,54.76,79805.27,0.0,0.99142,1e-05,1.68334]
[1778746461383,54.76,79805.82,0.0,0.99142,1e-05,1.68291]
[1778746466418,54.76,79805.54,0.0,0.99142,1e-05,1.6833]
[1778746469436,54.77,79801.78,0.0,0.9914,1e-05,1.68708]
[1778746475479,54.77,79800.79,0.0,0.9914,1e-05,1.68759]
[1778746480512,54.78,79798.32,0.0,0.99137,1e-05,1.69137]
[1778746485548,54.78,79799.24,0.0,0.99138,1e-05,1.69029]
[1778746490584,54.78,79802.45,0.0,0.9914,1e-05,1.68705]
[1778746495621,54.78,79807.94,0.0,0.99143,1e-05,1.68156]
[1778746500654,54.78,79807.8,0.0,0.99143,1e-05,1.68169]
[1778746503678,54.78,79813.48,0.0,0.99146,1e-05,1.67612]
[1778746508709,54.78,79810.18,0.0,0.99144,1e-05,1.67971]
[1778746510723,54.78,79815.97,0.0,0.99148,1e-05,1.67403]
[1778746512743,54.78,79820.18,0.0,0.9915,1e-05,1.6699]
[1778746513750,54.78,79827.8,0.0,0.99155,1e-05,1.66241]
[1778746514757,54.78,79829.46,0.0,0.99155,1e-05,1.66081]
[1778746517784,54.78,79835.37,0.0,0.99159,1e-05,1.65512]
[1778746520800,54.78,79829.08,0.0,0.99155,1e-05,1.66138]
[1778746525834,54.78,79834.95,0.0,0.99158,1e-05,1.65601]
[1778746530869,54.78,79837.52,0.0,0.9916,1e-05,1.65366]
[1778746535904,54.78,79838.84,0.0,0.99161,1e-05,1.65134]
[1778746540939,54.79,79836.17,0.0,0.99159,1e-05,1.65437]
[1778746545976,54.79,79834.69,0.0,0.99158,1e-05,1.65615]
[1778746551009,54.79,79831.36,0.0,0.99156,1e-05,1.65969]
[1778746556046,54.79,79830.64,0.0,0.99155,1e-05,1.66063]
[1778746559273,54.79,79832.98,0.0,0.99157,1e-05,1.65842]
[1778746565110,54.79,79832.3,0.0,0.99156,1e-05,1.65922]
[1778746567125,54.8,79839.93,0.0,0.9916,1e-05,1.65225]
[1778746572158,54.8,79838.08,0.0,0.99159,1e-05,1.65466]
[1778746574172,54.8,79829.7,0.0,0.99154,1e-05,1.66296]
[1778746579414,54.8,79825.19,0.0,0.99151,1e-05,1.66755]
[1778746585249,54.8,79825.08,0.0,0.99151,1e-05,1.66784]
[1778746590284,54.8,79821.24,0.0,0.99149,1e-05,1.67174]
[1778746595319,54.8,79825.21,0.0,0.99152,1e-05,1.66667]
[1778746601362,54.8,79829.16,0.0,0.99154,1e-05,1.66293]
[1778746606396,54.81,79832.85,0.0,0.99156,1e-05,1.65945]
[1778746611433,54.81,79833.69,0.0,0.99156,1e-05,1.65881]
[1778746616474,54.81,79832.24,0.0,0.99155,1e-05,1.66045]
[1778746621501,54.81,79830.1,0.0,0.99154,1e-05,1.66277]
[1778746626539,54.81,79831.79,0.0,0.99155,1e-05,1.66134]
[1778746628550,54.81,79824.59,0.0,0.99151,1e-05,1.6685]
[1778746633585,54.81,79825.34,0.0,0.99151,1e-05,1.66794]
[1778746638625,54.81,79828.64,0.0,0.99153,1e-05,1.66488]
[1778746643656,54.81,79828.87,0.0,0.99153,1e-05,1.66486]
[1778746648693,54.82,79828.9,0.0,0.99153,1e-05,1.66505]
[1778746653734,54.82,79828.13,0.0,0.99153,1e-05,1.66479]
[1778746656748,54.82,79821.44,0.0,0.99149,1e-05,1.67152]
[1778746661789,54.82,79820.08,0.0,0.99148,1e-05,1.67305]
[1778746666823,54.82,79818.17,0.0,0.99147,1e-05,1.6751]
[1778746671859,54.82,79816.97,0.0,0.99146,1e-05,1.67646]
[1778746676894,54.82,79811.39,0.0,0.99143,1e-05,1.68214]
[1778746680922,54.82,79811.6,0.0,0.99143,1e-05,1.682]
[1778746685959,54.82,79809.55,0.0,0.99141,1e-05,1.68411]
[1778746690993,54.82,79807.96,0.0,0.9914,1e-05,1.68577]
[1778746696028,54.82,79807.43,0.0,0.9914,1e-05,1.68638]
[1778746701063,54.82,79805.91,0.0,0.99139,1e-05,1.68797]
[1778746706099,54.83,79806.63,0.0,0.99139,1e-05,1.68735]
[1778746710343,54.83,79798.41,0.0,0.99135,1e-05,1.69562]
[1778746713147,54.83,79793.15,0.0,0.99132,1e-05,1.6996]
[1778746718182,54.83,79798.86,0.0,0.99135,1e-05,1.6939]
[1778746723219,54.83,79802.04,0.0,0.99137,1e-05,1.69074]
[1778746728253,54.83,79801.81,0.0,0.99137,1e-05,1.69097]
[1778746733291,54.83,79804.12,0.0,0.99139,1e-05,1.68866]
[1778746738328,54.83,79806.18,0.0,0.9914,1e-05,1.68661]
[1778746742358,54.83,79814.28,0.0,0.99145,1e-05,1.67858]
[1778746746385,54.83,79817.85,0.0,0.99147,1e-05,1.67512]
[1778746751421,54.83,79816.43,0.0,0.99146,1e-05,1.67662]
[1778746756455,54.83,79812.78,0.0,0.99144,1e-05,1.6803]
[1778746760707,54.83,79805.77,0.0,0.99139,1e-05,1.6873]
[1778746766525,54.83,79808.03,0.0,0.99141,1e-05,1.68508]
[1778746771560,54.83,79806.89,0.0,0.99141,1e-05,1.68494]
[1778746776595,54.83,79805.6,0.0,0.9914,1e-05,1.68624]
[1778746781630,54.83,79808.88,0.0,0.99142,1e-05,1.68301]
[1778746786665,54.83,79809.85,0.0,0.99142,1e-05,1.68208]
[1778746791702,54.83,79806.95,0.0,0.99141,1e-05,1.68495]
[1778746796738,54.83,79807.63,0.0,0.99141,1e-05,1.68426]
[1778746801773,54.83,79808.66,0.0,0.99142,1e-05,1.68323]
[1778746806807,54.83,79810.1,0.0,0.99142,1e-05,1.68181]
[1778746811842,54.83,79809.73,0.0,0.99142,1e-05,1.68218]
[1778746817886,54.83,79808.06,0.0,0.99141,1e-05,1.68381]
[1778746822923,54.83,79809.71,0.0,0.99142,1e-05,1.68214]
[1778746824936,54.83,79802.13,0.0,0.99138,1e-05,1.68966]
[1778746827954,54.83,79801.03,0.0,0.99137,1e-05,1.6907]
[1778746832989,54.82,79800.89,0.0,0.99138,1e-05,1.689]
[1778746836012,54.82,79800.13,0.0,0.99138,1e-05,1.68966]
[1778746841046,54.81,79799.92,0.0,0.99139,1e-05,1.68819]
[1778746847090,54.8,79799.55,0.0,0.99139,1e-05,1.68707]
[1778746852127,54.8,79794.82,0.0,0.99137,1e-05,1.69128]
[1778746853137,54.8,79788.31,0.0,0.99133,1e-05,1.69774]
[1778746854138,54.8,79784.61,0.0,0.99131,1e-05,1.7009]
[1778746859179,54.79,79785.1,0.0,0.99132,1e-05,1.69958]
[1778746864217,54.78,79778.72,0.0,0.99129,1e-05,1.7036]
[1778746867238,54.77,79771.92,0.0,0.99126,1e-05,1.70859]
[1778746868245,54.77,79771.92,0.0,0.99126,1e-05,1.70852]
[1778746873279,54.76,79770.35,0.0,0.99126,1e-05,1.70849]
[1778746878321,54.74,79768.09,0.0,0.99127,1e-05,1.70741]
[1778746883349,54.73,79763.41,0.0,0.99125,1e-05,1.71018]
[1778746888385,54.73,79758.07,0.0,0.99122,1e-05,1.71527]
[1778746893420,54.72,79758.69,0.0,0.99123,1e-05,1.713]
[1778746898455,54.72,79753.7,0.0,0.99121,1e-05,1.7177]
[1778746903490,54.72,79748.89,0.0,0.99118,1e-05,1.72214]
[1778746907518,54.72,79741.38,0.0,0.99114,1e-05,1.72949]
[1778746911764,54.72,79734.47,0.0,0.9911,1e-05,1.73624]
[1778746917588,54.71,79732.78,0.0,0.99109,1e-05,1.7375]
[1778746922623,54.71,79734.65,0.0,0.9911,1e-05,1.73555]
[1778746927658,54.71,79735.84,0.0,0.99111,1e-05,1.73428]
[1778746932693,54.71,79732.62,0.0,0.99109,1e-05,1.7375]
[1778746937728,54.71,79732.09,0.0,0.99109,1e-05,1.73797]
[1778746942763,54.71,79729.46,0.0,0.99107,1e-05,1.7406]
[1778746944777,54.71,79724.44,0.0,0.99104,1e-05,1.74571]
[1778746949812,54.71,79722.07,0.0,0.99102,1e-05,1.74807]
[1778746954848,54.71,79719.02,0.0,0.99101,1e-05,1.7498]
[1778746959883,54.71,79717.94,0.0,0.99101,1e-05,1.75086]
[1778746964917,54.71,79713.34,0.0,0.99098,1e-05,1.75553]
[1778746967938,54.71,79709.92,0.0,0.99096,1e-05,1.75899]
[1778746972974,54.71,79713.34,0.0,0.99098,1e-05,1.75529]
[1778746978008,54.71,79712.31,0.0,0.99097,1e-05,1.75618]
[1778746982038,54.71,79707.98,0.0,0.99095,1e-05,1.76049]
[1778746985063,54.71,79707.95,0.0,0.99095,1e-05,1.76035]
[1778746990099,54.71,79711.17,0.0,0.99097,1e-05,1.75672]
[1778746995133,54.7,79708.73,0.0,0.99096,1e-05,1.7589]
[1778746998154,54.7,79700.52,0.0,0.99091,1e-05,1.76714]
[1778747002183,54.7,79695.03,0.0,0.99088,1e-05,1.77246]
[1778747007218,54.7,79696.44,0.0,0.99088,1e-05,1.77134]
[1778747009232,54.71,79701.13,0.0,0.99091,1e-05,1.76714]
[1778747012474,54.71,79695.48,0.0,0.99087,1e-05,1.77268]
[1778747018296,54.72,79693.4,0.0,0.99085,1e-05,1.7771]
[1778747023334,54.74,79693.44,0.0,0.99084,1e-05,1.77905]
[1778747028367,54.75,79692.02,0.0,0.99082,1e-05,1.78249]
[1778747033402,54.76,79694.4,0.0,0.99082,1e-05,1.78194]
[1778747036423,54.76,79699.42,0.0,0.99084,1e-05,1.77789]
[1778747041459,54.77,79693.33,0.0,0.99079,1e-05,1.78617]
[1778747046494,54.79,79691.07,0.0,0.99077,1e-05,1.7904]
[1778747051529,54.8,79695.0,0.0,0.99078,1e-05,1.78816]
[1778747057571,54.81,79695.55,0.0,0.99077,1e-05,1.78982]
[1778747062824,54.82,79700.39,0.0,0.99079,1e-05,1.787]
[1778747068651,54.83,79702.02,0.0,0.99079,1e-05,1.78755]
[1778747073686,54.84,79702.91,0.0,0.99079,1e-05,1.78712]
[1778747078721,54.85,79704.05,0.0,0.99079,1e-05,1.78775]
[1778747082965,54.86,79709.26,0.0,0.99081,1e-05,1.78375]
[1778747088791,54.87,79711.89,0.0,0.99081,1e-05,1.78315]
[1778747091812,54.88,79716.87,0.0,0.99084,1e-05,1.77906]
[1778747094835,54.89,79721.78,0.0,0.99086,1e-05,1.77509]
[1778747097855,54.89,79726.54,0.0,0.99089,1e-05,1.7713]
[1778747103105,54.9,79724.55,0.0,0.99086,1e-05,1.77527]
[1778747105910,54.91,79730.26,0.0,0.99089,1e-05,1.77053]
[1778747110947,54.92,79730.47,0.0,0.99088,1e-05,1.77171]
[1778747111953,54.92,79735.38,0.0,0.99091,1e-05,1.76646]
[1778747115980,54.91,79741.48,0.0,0.99096,1e-05,1.75953]
[1778747121016,54.91,79739.09,0.0,0.99095,1e-05,1.76124]
[1778747126051,54.91,79740.08,0.0,0.99096,1e-05,1.75962]
[1778747131087,54.9,79737.9,0.0,0.99095,1e-05,1.75977]
[1778747136122,54.9,79736.27,0.0,0.99095,1e-05,1.7607]
[1778747141161,54.89,79734.32,0.0,0.99094,1e-05,1.76197]
[1778747146195,54.89,79732.6,0.0,0.99093,1e-05,1.76301]
[1778747151230,54.89,79731.64,0.0,0.99093,1e-05,1.76327]
[1778747156268,54.88,79731.47,0.0,0.99094,1e-05,1.7627]
[1778747161307,54.88,79733.19,0.0,0.99095,1e-05,1.76022]
[1778747166338,54.87,79730.4,0.0,0.99094,1e-05,1.76236]
[1778747171374,54.87,79733.01,0.0,0.99096,1e-05,1.75892]
[1778747177416,54.86,79730.64,0.0,0.99095,1e-05,1.76046]
[1778747182451,54.86,79731.25,0.0,0.99096,1e-05,1.75908]
[1778747188493,54.85,79732.65,0.0,0.99097,1e-05,1.75674]
[1778747193735,54.85,79734.66,0.0,0.99099,1e-05,1.75263]
[1778747199593,54.84,79735.93,0.0,0.99101,1e-05,1.75045]
[1778747204627,54.84,79737.55,0.0,0.99102,1e-05,1.74805]
[1778747209662,54.84,79739.69,0.0,0.99104,1e-05,1.74512]
[1778747214699,54.83,79740.43,0.0,0.99105,1e-05,1.74363]
[1778747219734,54.83,79740.2,0.0,0.99105,1e-05,1.74312]
[1778747222754,54.83,79733.34,0.0,0.99101,1e-05,1.74969]
[1778747223946,54.82,79729.46,0.0,0.99099,1e-05,1.75335]
[1778747229802,54.82,79729.29,0.0,0.99099,1e-05,1.75252]
[1778747234838,54.81,79730.65,0.0,0.99101,1e-05,1.75033]
[1778747236851,54.81,79735.42,0.0,0.99104,1e-05,1.74514]
[1778747238865,54.81,79741.79,0.0,0.99108,1e-05,1.73837]
[1778747244087,54.81,79739.0,0.0,0.99106,1e-05,1.74057]
[1778747249942,54.8,79736.69,0.0,0.99106,1e-05,1.74217]
[1778747254977,54.8,79740.44,0.0,0.99109,1e-05,1.73642]
[1778747261020,54.79,79742.2,0.0,0.9911,1e-05,1.73396]
[1778747266054,54.79,79740.76,0.0,0.9911,1e-05,1.7349]
[1778747268069,54.79,79746.33,0.0,0.99113,1e-05,1.72903]
[1778747269077,54.79,79751.82,0.0,0.99117,1e-05,1.72337]
[1778747274297,54.79,79751.73,0.0,0.99117,1e-05,1.72308]
[1778747284367,54.78,79752.09,0.0,0.99117,1e-05,1.72197]
[1778747286201,54.78,79763.88,0.0,0.99125,1e-05,1.70994]
[1778747287210,54.78,79769.06,0.0,0.99128,1e-05,1.70469]
[1778747294437,54.78,79771.33,0.0,0.99129,1e-05,1.70212]
[1778747300299,54.78,79773.27,0.0,0.99131,1e-05,1.69993]
[1778747305334,54.78,79773.61,0.0,0.99131,1e-05,1.69938]
[1778747310369,54.78,79776.45,0.0,0.99133,1e-05,1.69635]
[1778747315404,54.78,79779.99,0.0,0.99136,1e-05,1.69134]
[1778747320439,54.78,79780.8,0.0,0.99136,1e-05,1.69038]
[1778747323460,54.77,79790.13,0.0,0.99142,1e-05,1.68101]
[1778747324468,54.77,79784.64,0.0,0.99138,1e-05,1.68645]
[1778747326482,54.77,79780.93,0.0,0.99136,1e-05,1.6901]
[1778747331516,54.77,79781.48,0.0,0.99137,1e-05,1.68939]
[1778747336551,54.77,79783.25,0.0,0.99138,1e-05,1.68748]
[1778747341586,54.77,79783.27,0.0,0.99138,1e-05,1.68732]
[1778747344788,54.77,79776.89,0.0,0.99134,1e-05,1.6936]
[1778747346621,54.77,79776.1,0.0,0.99134,1e-05,1.69431]
[1778747351659,54.77,79777.55,0.0,0.99135,1e-05,1.69267]
[1778747356692,54.77,79776.49,0.0,0.99134,1e-05,1.69353]
[1778747359713,54.77,79780.89,0.0,0.99137,1e-05,1.68904]
[1778747364928,54.77,79776.83,0.0,0.99135,1e-05,1.69296]
[1778747366762,54.77,79774.23,0.0,0.99133,1e-05,1.69549]
[1778747369788,54.77,79781.02,0.0,0.99137,1e-05,1.68859]
[1778747370795,54.77,79781.5,0.0,0.99137,1e-05,1.68808]
[1778747375830,54.77,79777.79,0.0,0.99136,1e-05,1.69036]
[1778747380865,54.76,79774.6,0.0,0.99134,1e-05,1.69338]
[1778747385900,54.76,79774.7,0.0,0.99134,1e-05,1.69323]
[1778747390936,54.76,79768.73,0.0,0.99131,1e-05,1.69918]
[1778747391946,54.76,79760.93,0.0,0.99126,1e-05,1.707]
[1778747392949,54.76,79757.6,0.0,0.99124,1e-05,1.71033]
[1778747395142,54.76,79755.66,0.0,0.99123,1e-05,1.71219]
[1778747401007,54.76,79755.35,0.0,0.99123,1e-05,1.71247]
[1778747404030,54.76,79760.59,0.0,0.99126,1e-05,1.70737]
[1778747409065,54.77,79759.72,0.0,0.99125,1e-05,1.70858]
[1778747414100,54.77,79760.72,0.0,0.99126,1e-05,1.70789]
[1778747419135,54.77,79758.73,0.0,0.99124,1e-05,1.71018]
[1778747424170,54.77,79757.39,0.0,0.99123,1e-05,1.71182]
[1778747429206,54.77,79756.24,0.0,0.99122,1e-05,1.71326]
[1778747431219,54.77,79766.34,0.0,0.99129,1e-05,1.70167]
[1778747436256,54.77,79762.9,0.0,0.99127,1e-05,1.70487]
[1778747441289,54.77,79758.75,0.0,0.99125,1e-05,1.70875]
[1778747446324,54.77,79755.11,0.0,0.99123,1e-05,1.71213]
[1778747449344,54.77,79762.75,0.0,0.99128,1e-05,1.70427]
[1778747453373,54.76,79774.23,0.0,0.99135,1e-05,1.6926]
[1778747455565,54.76,79784.93,0.0,0.99141,1e-05,1.68189]
[1778747456394,54.76,79784.79,0.0,0.99141,1e-05,1.68202]
[1778747461429,54.76,79779.17,0.0,0.99137,1e-05,1.68757]
[1778747466465,54.76,79782.27,0.0,0.99139,1e-05,1.68438]
[1778747468478,54.76,79783.05,0.0,0.9914,1e-05,1.68358]
[1778747473513,54.76,79783.04,0.0,0.9914,1e-05,1.68356]
[1778747478548,54.76,79782.77,0.0,0.9914,1e-05,1.68379]
[1778747483583,54.76,79786.09,0.0,0.99142,1e-05,1.68046]
[1778747488619,54.76,79784.08,0.0,0.99141,1e-05,1.68245]
[1778747492647,54.76,79777.81,0.0,0.99137,1e-05,1.68737]
[1778747494660,54.76,79772.89,0.0,0.99135,1e-05,1.69225]
[1778747499697,54.76,79770.24,0.0,0.99133,1e-05,1.6948]
[1778747504731,54.76,79767.78,0.0,0.99132,1e-05,1.69715]
[1778747509766,54.76,79772.51,0.0,0.99135,1e-05,1.69229]
[1778747514801,54.76,79772.47,0.0,0.99135,1e-05,1.69224]
[1778747519836,54.76,79773.87,0.0,0.99135,1e-05,1.69076]
[1778747524871,54.76,79772.27,0.0,0.99135,1e-05,1.69227]
[1778747529910,54.76,79770.37,0.0,0.99133,1e-05,1.69407]
[1778747534944,54.76,79768.87,0.0,0.99133,1e-05,1.69545]
[1778747536139,54.76,79778.94,0.0,0.99139,1e-05,1.68536]
[1778747541993,54.76,79781.34,0.0,0.9914,1e-05,1.68295]
[1778747547028,54.76,79778.31,0.0,0.99138,1e-05,1.68595]
[1778747552064,54.76,79780.49,0.0,0.9914,1e-05,1.68246]
[1778747556278,54.76,79786.68,0.0,0.99144,1e-05,1.6763]
[1778747561129,54.76,79779.31,0.0,0.9914,1e-05,1.68364]
[1778747564149,54.76,79784.41,0.0,0.99143,1e-05,1.67855]
[1778747566349,54.76,79789.58,0.0,0.99146,1e-05,1.67343]
[1778747568178,54.76,79791.33,0.0,0.99147,1e-05,1.67172]
[1778747573219,54.76,79790.22,0.0,0.99146,1e-05,1.6729]
[1778747578257,54.76,79787.41,0.0,0.99144,1e-05,1.67576]
[1778747580277,54.76,79792.8,0.0,0.99147,1e-05,1.67047]
[1778747584297,54.76,79802.2,0.0,0.99153,1e-05,1.66134]
[1778747586518,54.76,79807.86,0.0,0.99156,1e-05,1.65588]
[1778747593361,54.76,79807.0,0.0,0.99155,1e-05,1.65711]
[1778747598395,54.76,79807.11,0.0,0.99155,1e-05,1.65726]
[1778747603432,54.77,79810.03,0.0,0.99157,1e-05,1.65467]
[1778747608467,54.77,79810.12,0.0,0.99157,1e-05,1.65486]
[1778747614510,54.77,79809.49,0.0,0.99157,1e-05,1.65454]
[1778747619545,54.77,79809.19,0.0,0.99156,1e-05,1.6551]
[1778747624579,54.77,79809.15,0.0,0.99156,1e-05,1.65541]
[1778747626801,54.77,79816.45,0.0,0.9916,1e-05,1.64836]
[1778747627600,54.77,79816.45,0.0,0.9916,1e-05,1.64842]
[1778747628607,54.77,79821.85,0.0,0.99163,1e-05,1.64322]
[1778747633642,54.78,79826.21,0.0,0.99166,1e-05,1.63936]
[1778747638677,54.78,79827.21,0.0,0.99166,1e-05,1.63878]
[1778747643712,54.78,79827.92,0.0,0.99166,1e-05,1.63848]
[1778747647740,54.78,79837.28,0.0,0.99171,1e-05,1.6297]
[1778747648747,54.78,79839.62,0.0,0.99173,1e-05,1.62753]
[1778747653782,54.79,79842.71,0.0,0.99174,1e-05,1.62502]
[1778747658817,54.79,79842.46,0.0,0.99174,1e-05,1.62575]
[1778747662844,54.79,79846.76,0.0,0.99176,1e-05,1.62202]
[1778747667880,54.79,79849.62,0.0,0.99177,1e-05,1.61982]
[1778747672915,54.8,79849.9,0.0,0.99177,1e-05,1.61943]
[1778747677950,54.8,79853.01,0.0,0.99179,1e-05,1.61704]
[1778747682985,54.81,79854.37,0.0,0.99179,1e-05,1.61634]
[1778747689026,54.81,79855.15,0.0,0.99179,1e-05,1.61631]
[1778747694062,54.82,79856.15,0.0,0.9918,1e-05,1.61594]
[1778747700109,54.82,79856.21,0.0,0.99179,1e-05,1.61659]
[1778747705143,54.82,79855.39,0.0,0.99178,1e-05,1.61795]
[1778747709171,54.83,79860.67,0.0,0.99181,1e-05,1.61332]
[1778747712204,54.83,79861.47,0.0,0.99181,1e-05,1.61291]
[1778747717442,54.83,79861.28,0.0,0.99181,1e-05,1.61381]
[1778747723281,54.84,79863.4,0.0,0.99182,1e-05,1.61238]
[1778747728320,54.84,79860.33,0.0,0.9918,1e-05,1.61605]
[1778747733351,54.84,79860.27,0.0,0.9918,1e-05,1.61543]
[1778747739393,54.85,79860.11,0.0,0.99179,1e-05,1.61627]
[1778747745438,54.85,79863.1,0.0,0.99181,1e-05,1.61409]
[1778747750473,54.86,79864.13,0.0,0.99181,1e-05,1.61366]
[1778747754501,54.86,79869.4,0.0,0.99184,1e-05,1.6091]
[1778747759536,54.86,79870.02,0.0,0.99184,1e-05,1.60911]
[1778747765580,54.87,79868.88,0.0,0.99182,1e-05,1.61094]
[1778747772627,54.87,79867.12,0.0,0.99181,1e-05,1.61346]
[1778747777866,54.88,79866.68,0.0,0.9918,1e-05,1.61447]
[1778747783704,54.88,79867.24,0.0,0.9918,1e-05,1.61464]
[1778747787936,54.88,79861.39,0.0,0.99177,1e-05,1.62072]
[1778747793775,54.89,79861.61,0.0,0.99177,1e-05,1.61989]
[1778747795788,54.89,79867.53,0.0,0.9918,1e-05,1.61443]
[1778747800824,54.89,79872.73,0.0,0.99183,1e-05,1.61005]
[1778747805859,54.9,79877.48,0.0,0.99185,1e-05,1.60614]
[1778747810894,54.9,79879.63,0.0,0.99186,1e-05,1.60472]
[1778747815930,54.9,79882.59,0.0,0.99187,1e-05,1.60253]
[1778747820965,54.91,79884.41,0.0,0.99188,1e-05,1.60143]
[1778747822978,54.91,79877.34,0.0,0.99184,1e-05,1.60843]
[1778747823993,54.91,79872.48,0.0,0.99181,1e-05,1.61319]
[1778747829030,54.91,79875.0,0.0,0.99182,1e-05,1.61134]
[1778747834063,54.92,79872.87,0.0,0.99181,1e-05,1.61396]
[1778747837085,54.92,79878.34,0.0,0.99184,1e-05,1.60909]
[1778747841112,54.92,79884.07,0.0,0.99186,1e-05,1.60415]
[1778747846146,54.93,79880.3,0.0,0.99184,1e-05,1.6084]
[1778747851182,54.93,79880.78,0.0,0.99184,1e-05,1.60734]
[1778747853196,54.93,79886.04,0.0,0.99187,1e-05,1.6026]
[1778747855209,54.93,79890.18,0.0,0.99189,1e-05,1.59896]
[1778747860248,54.94,79887.42,0.0,0.99187,1e-05,1.60231]
[1778747862260,54.94,79881.96,0.0,0.99184,1e-05,1.6078]
[1778747868504,54.94,79881.77,0.0,0.99184,1e-05,1.60879]
[1778747874346,54.95,79879.32,0.0,0.99182,1e-05,1.61193]
[1778747879381,54.95,79883.55,0.0,0.99184,1e-05,1.60854]
[1778747884416,54.96,79884.14,0.0,0.99184,1e-05,1.60864]
[1778747887437,54.96,79890.78,0.0,0.99187,1e-05,1.6027]
[1778747892472,54.96,79890.16,0.0,0.99187,1e-05,1.60396]
[1778747897507,54.97,79889.87,0.0,0.99186,1e-05,1.60489]
[1778747903550,54.97,79893.12,0.0,0.99187,1e-05,1.60254]
[1778747906570,54.97,79888.0,0.0,0.99184,1e-05,1.60778]
[1778747911605,54.98,79884.34,0.0,0.99183,1e-05,1.61057]
[1778747915633,54.98,79891.48,0.0,0.99186,1e-05,1.6042]
[1778747916640,54.98,79892.61,0.0,0.99187,1e-05,1.60324]
[1778747920672,54.98,79898.9,0.0,0.9919,1e-05,1.59777]
[1778747921680,54.98,79904.22,0.0,0.99193,1e-05,1.59285]
[1778747923694,54.99,79909.05,0.0,0.99196,1e-05,1.58856]
[1778747926715,54.99,79902.79,0.0,0.99192,1e-05,1.5949]
[1778747928928,54.99,79897.79,0.0,0.99189,1e-05,1.60003]
[1778747933766,54.99,79891.68,0.0,0.99185,1e-05,1.60646]
[1778747938998,55.0,79891.02,0.0,0.99184,1e-05,1.60766]
[1778747944847,55.0,79896.12,0.0,0.99187,1e-05,1.60338]
[1778747949878,55.01,79898.41,0.0,0.99188,1e-05,1.60195]
[1778747954916,55.01,79893.76,0.0,0.99185,1e-05,1.60698]
[1778747959948,55.01,79890.3,0.0,0.99182,1e-05,1.61083]
[1778747964983,55.02,79889.53,0.0,0.99182,1e-05,1.61211]
[1778747970018,55.02,79888.06,0.0,0.99181,1e-05,1.61406]
[1778747975053,55.02,79892.5,0.0,0.99183,1e-05,1.60912]
[1778747981095,55.03,79895.8,0.0,0.99185,1e-05,1.60669]
[1778747986132,55.03,79899.2,0.0,0.99186,1e-05,1.60405]
[1778747991165,55.03,79899.9,0.0,0.99186,1e-05,1.604]
[1778747996200,55.04,79895.17,0.0,0.99183,1e-05,1.60912]
[1778748001236,55.04,79895.41,0.0,0.99183,1e-05,1.60947]
[1778748006270,55.05,79894.04,0.0,0.99182,1e-05,1.61134]
[1778748009494,55.05,79888.22,0.0,0.99179,1e-05,1.61724]
[1778748015333,55.05,79886.83,0.0,0.99177,1e-05,1.61922]
[1778748021376,55.06,79884.63,0.0,0.99176,1e-05,1.62197]
[1778748026415,55.06,79882.98,0.0,0.99175,1e-05,1.62408]
[1778748031449,55.06,79880.89,0.0,0.99174,1e-05,1.62534]
[1778748033464,55.06,79875.77,0.0,0.99171,1e-05,1.63048]
[1778748035476,55.06,79873.17,0.0,0.99169,1e-05,1.63317]
[1778748040512,55.07,79873.9,0.0,0.99169,1e-05,1.63292]
[1778748045547,55.07,79874.66,0.0,0.99169,1e-05,1.63263]
[1778748050582,55.07,79870.29,0.0,0.99167,1e-05,1.63728]
[1778748055619,55.07,79870.63,0.0,0.99167,1e-05,1.63734]
[1778748059848,55.08,79862.43,0.0,0.99162,1e-05,1.64559]
[1778748061660,55.08,79860.79,0.0,0.99161,1e-05,1.64731]
[1778748066694,55.08,79864.75,0.0,0.99163,1e-05,1.64375]
[1778748071730,55.09,79868.11,0.0,0.99164,1e-05,1.64243]
[1778748076765,55.11,79867.81,0.0,0.99162,1e-05,1.64574]
[1778748081799,55.13,79863.41,0.0,0.99157,1e-05,1.65301]
[1778748083817,55.13,79859.86,0.0,0.99155,1e-05,1.65765]
[1778748085831,55.14,79854.03,0.0,0.99151,1e-05,1.6645]
[1778748090862,55.16,79856.75,0.0,0.99151,1e-05,1.66466]
[1778748095900,55.18,79857.44,0.0,0.9915,1e-05,1.66606]
[1778748100933,55.19,79858.91,0.0,0.99149,1e-05,1.66738]
[1778748107982,55.22,79858.88,0.0,0.99147,1e-05,1.67123]
[1778748110198,55.22,79853.71,0.0,0.99143,1e-05,1.67739]
[1778748112013,55.23,79852.64,0.0,0.99142,1e-05,1.6795]
[1778748116041,55.24,79847.42,0.0,0.99138,1e-05,1.68673]
[1778748120271,55.25,79837.74,0.0,0.99131,1e-05,1.69837]
[1778748126111,55.27,79836.12,0.0,0.99128,1e-05,1.70293]
[1778748127118,55.27,79842.63,0.0,0.99132,1e-05,1.69696]
[1778748128127,55.28,79851.19,0.0,0.99136,1e-05,1.689]
[1778748133159,55.29,79850.88,0.0,0.99135,1e-05,1.69185]
[1778748138194,55.31,79849.12,0.0,0.99132,1e-05,1.69614]
[1778748141215,55.31,79841.15,0.0,0.99126,1e-05,1.70557]
[1778748143229,55.32,79840.21,0.0,0.99125,1e-05,1.70748]
[1778748145243,55.33,79846.27,0.0,0.99128,1e-05,1.70242]
[1778748150480,55.34,79845.35,0.0,0.99126,1e-05,1.70578]
[1778748156320,55.36,79844.33,0.0,0.99125,1e-05,1.70839]
[1778748165384,55.38,79842.57,0.0,0.99121,1e-05,1.71443]
[1778748170623,55.4,79841.43,0.0,0.99119,1e-05,1.71792]
[1778748176460,55.41,79840.71,0.0,0.99117,1e-05,1.72142]
[1778748181496,55.43,79841.25,0.0,0.99116,1e-05,1.72316]
[1778748186530,55.44,79840.35,0.0,0.99114,1e-05,1.72632]
[1778748192575,55.45,79840.27,0.0,0.99113,1e-05,1.72906]
[1778748197611,55.47,79840.43,0.0,0.99111,1e-05,1.73108]
[1778748210907,55.5,79841.09,0.0,0.99109,1e-05,1.73597]
[1778748216745,55.51,79839.59,0.0,0.99107,1e-05,1.73867]
[1778748221779,55.53,79842.27,0.0,0.99107,1e-05,1.73803]
[1778748226814,55.54,79836.51,0.0,0.99103,1e-05,1.74589]
[1778748231850,55.55,79839.86,0.0,0.99103,1e-05,1.74451]
[1778748236884,55.56,79838.6,0.0,0.99102,1e-05,1.74775]
[1778748239905,55.57,79848.5,0.0,0.99107,1e-05,1.73894]
[1778748241118,55.57,79859.8,0.0,0.99113,1e-05,1.728]
[1778748241919,55.57,79859.8,0.0,0.99113,1e-05,1.72842]
[1778748246954,55.59,79860.06,0.0,0.99112,1e-05,1.73028]
[1778748248970,55.59,79864.22,0.0,0.99114,1e-05,1.72698]
[1778748254006,55.6,79863.77,0.0,0.99112,1e-05,1.72961]
[1778748257029,55.61,79867.9,0.0,0.99114,1e-05,1.72679]
[1778748261260,55.62,79870.63,0.0,0.99115,1e-05,1.72628]
[1778748267103,55.64,79867.2,0.0,0.99111,1e-05,1.73196]
[1778748269119,55.64,79873.73,0.0,0.99114,1e-05,1.72679]
[1778748274152,55.66,79882.04,0.0,0.99119,1e-05,1.7195]
[1778748277172,55.67,79876.52,0.0,0.99114,1e-05,1.72641]
[1778748281401,55.68,79867.16,0.0,0.99108,1e-05,1.73762]
[1778748283215,55.68,79860.13,0.0,0.99103,1e-05,1.74556]
[1778748288250,55.69,79856.6,0.0,0.991,1e-05,1.75126]
[1778748293284,55.71,79855.99,0.0,0.99098,1e-05,1.754]
[1778748298319,55.71,79853.57,0.0,0.99097,1e-05,1.75628]
[1778748303354,55.7,79853.5,0.0,0.99097,1e-05,1.75562]
[1778748308389,55.71,79853.48,0.0,0.99096,1e-05,1.75775]
[1778748313424,55.72,79854.39,0.0,0.99095,1e-05,1.75838]
[1778748319493,55.74,79853.42,0.0,0.99093,1e-05,1.76189]
[1778748323521,55.75,79845.12,0.0,0.99087,1e-05,1.772]
[1778748324528,55.75,79837.86,0.0,0.99083,1e-05,1.77983]
[1778748325535,55.75,79834.61,0.0,0.9908,1e-05,1.78354]
[1778748330569,55.76,79838.05,0.0,0.99081,1e-05,1.78192]
[1778748334598,55.77,79828.08,0.0,0.99075,1e-05,1.79175]
[1778748335605,55.77,79822.75,0.0,0.99072,1e-05,1.7976]
[1778748336612,55.77,79822.9,0.0,0.99072,1e-05,1.7978]
[1778748341826,55.77,79825.71,0.0,0.99073,1e-05,1.79489]
[1778748345675,55.78,79824.22,0.0,0.99072,1e-05,1.7972]
[1778748347688,55.78,79827.2,0.0,0.99073,1e-05,1.7948]
[1778748351895,55.78,79822.03,0.0,0.99071,1e-05,1.79916]
[1778748357760,55.77,79816.91,0.0,0.99069,1e-05,1.80294]
[1778748361966,55.76,79825.04,0.0,0.99074,1e-05,1.79353]
[1778748363802,55.76,79834.95,0.0,0.99081,1e-05,1.78286]
[1778748365817,55.76,79837.19,0.0,0.99082,1e-05,1.78013]
[1778748368837,55.75,79842.79,0.0,0.99086,1e-05,1.77377]
[1778748370852,55.75,79835.65,0.0,0.99082,1e-05,1.78066]
[1778748372866,55.75,79834.27,0.0,0.99081,1e-05,1.78165]
[1778748377900,55.74,79830.52,0.0,0.9908,1e-05,1.78439]
[1778748379914,55.74,79827.25,0.0,0.99078,1e-05,1.78729]
[1778748384948,55.73,79828.14,0.0,0.99079,1e-05,1.78523]
[1778748389984,55.72,79829.67,0.0,0.99081,1e-05,1.78253]
[1778748393005,55.72,79834.32,0.0,0.99085,1e-05,1.77579]
[1778748398043,55.72,79834.8,0.0,0.99086,1e-05,1.77428]
[1778748403075,55.71,79833.78,0.0,0.99085,1e-05,1.77431]
[1778748408110,55.7,79832.3,0.0,0.99085,1e-05,1.77483]
[1778748413145,55.7,79832.8,0.0,0.99086,1e-05,1.77331]
[1778748418180,55.69,79832.47,0.0,0.99086,1e-05,1.77264]
[1778748423215,55.69,79831.7,0.0,0.99087,1e-05,1.77241]
[1778748428250,55.68,79833.19,0.0,0.99088,1e-05,1.76987]
[1778748430264,55.68,79838.39,0.0,0.99092,1e-05,1.76399]
[1778748436306,55.67,79839.4,0.0,0.99093,1e-05,1.76183]
[1778748441341,55.67,79840.84,0.0,0.99094,1e-05,1.75946]
[1778748445369,55.66,79835.19,0.0,0.99091,1e-05,1.76445]
[1778748452597,55.65,79834.3,0.0,0.99092,1e-05,1.76266]
[1778748459467,55.65,79836.15,0.0,0.99094,1e-05,1.75943]
[1778748464502,55.64,79836.06,0.0,0.99095,1e-05,1.75857]
[1778748469537,55.63,79837.59,0.0,0.99096,1e-05,1.75608]
[1778748475579,55.63,79837.44,0.0,0.99097,1e-05,1.75511]
[1778748480614,55.62,79837.67,0.0,0.99097,1e-05,1.75396]
[1778748485649,55.62,79838.03,0.0,0.99098,1e-05,1.75268]
[1778748490685,55.61,79838.08,0.0,0.99099,1e-05,1.75172]
[1778748498750,55.6,79837.89,0.0,0.99099,1e-05,1.75048]
[1778748500757,55.6,79829.09,0.0,0.99094,1e-05,1.75904]
[1778748501767,55.6,79828.33,0.0,0.99094,1e-05,1.75962]
[1778748506801,55.59,79826.2,0.0,0.99093,1e-05,1.76082]
[1778748511837,55.59,79825.86,0.0,0.99094,1e-05,1.75887]
[1778748516873,55.58,79825.19,0.0,0.99094,1e-05,1.75862]
[1778748520900,55.58,79819.74,0.0,0.99091,1e-05,1.76343]
[1778748526943,55.57,79819.47,0.0,0.99092,1e-05,1.76257]
[1778748531977,55.57,79819.48,0.0,0.99093,1e-05,1.76163]
[1778748537012,55.56,79820.96,0.0,0.99094,1e-05,1.75921]
[1778748540034,55.56,79813.22,0.0,0.9909,1e-05,1.76655]
[1778748541041,55.56,79809.72,0.0,0.99088,1e-05,1.76993]
[1778748545070,55.55,79810.54,0.0,0.99089,1e-05,1.76826]
[1778748550105,55.56,79809.7,0.0,0.99087,1e-05,1.77093]
[1778748556147,55.57,79807.09,0.0,0.99085,1e-05,1.77406]
[1778748561182,55.56,79813.09,0.0,0.99089,1e-05,1.76687]
[1778748568232,55.55,79814.44,0.0,0.99091,1e-05,1.76411]
[1778748573441,55.55,79810.61,0.0,0.9909,1e-05,1.76551]
[1778748579309,55.54,79808.84,0.0,0.9909,1e-05,1.76632]
[1778748584344,55.53,79807.75,0.0,0.99089,1e-05,1.76644]
[1778748589379,55.53,79808.97,0.0,0.99091,1e-05,1.76419]
[1778748593581,55.52,79804.12,0.0,0.99088,1e-05,1.76814]
[1778748597439,55.52,79797.44,0.0,0.99085,1e-05,1.77435]
[1778748599454,55.52,79790.22,0.0,0.9908,1e-05,1.78132]
[1778748601470,55.51,79782.06,0.0,0.99076,1e-05,1.78926]
[1778748605500,55.51,79772.78,0.0,0.99071,1e-05,1.79761]
[1778748607512,55.5,79767.19,0.0,0.99067,1e-05,1.80287]
[1778748612552,55.5,79769.82,0.0,0.9907,1e-05,1.79877]
[1778748617586,55.49,79773.19,0.0,0.99073,1e-05,1.79393]
[1778748623795,55.48,79776.85,0.0,0.99076,1e-05,1.78859]
[1778748627662,55.47,79771.06,0.0,0.99073,1e-05,1.79356]
[1778748632693,55.47,79774.6,0.0,0.99077,1e-05,1.78724]
[1778748637728,55.46,79780.03,0.0,0.99081,1e-05,1.78036]
[1778748639743,55.46,79781.99,0.0,0.99082,1e-05,1.77786]
[1778748644777,55.45,79781.49,0.0,0.99083,1e-05,1.7772]
[1778748646790,55.45,79787.25,0.0,0.99086,1e-05,1.77082]
[1778748649814,55.44,79787.93,0.0,0.99087,1e-05,1.76947]
[1778748651825,55.44,79797.5,0.0,0.99093,1e-05,1.75927]
[1778748652832,55.44,79800.59,0.0,0.99095,1e-05,1.75592]
[1778748654847,55.44,79800.66,0.0,0.99096,1e-05,1.75549]
[1778748661895,55.43,79798.43,0.0,0.99095,1e-05,1.75652]
[1778748662902,55.43,79791.29,0.0,0.99091,1e-05,1.76363]
[1778748667937,55.42,79788.93,0.0,0.9909,1e-05,1.76519]
[1778748672972,55.42,79783.17,0.0,0.99087,1e-05,1.77026]
[1778748674145,55.42,79776.44,0.0,0.99083,1e-05,1.777]
[1778748675993,55.42,79776.26,0.0,0.99083,1e-05,1.77682]
[1778748679015,55.41,79770.49,0.0,0.9908,1e-05,1.78222]
[1778748681029,55.41,79767.68,0.0,0.99078,1e-05,1.78473]
[1778748686065,55.4,79766.76,0.0,0.99078,1e-05,1.78472]
[1778748691102,55.4,79763.0,0.0,0.99077,1e-05,1.78629]
[1778748696137,55.39,79763.26,0.0,0.99078,1e-05,1.78504]
[1778748701175,55.39,79763.22,0.0,0.99078,1e-05,1.78409]
[1778748706208,55.38,79767.61,0.0,0.99082,1e-05,1.77855]
[1778748711244,55.38,79766.83,0.0,0.99082,1e-05,1.77841]
[1778748714431,55.37,79760.68,0.0,0.99078,1e-05,1.78417]
[1778748720309,55.37,79764.25,0.0,0.99081,1e-05,1.7793]
[1778748725343,55.36,79768.77,0.0,0.99084,1e-05,1.77367]
[1778748732392,55.35,79769.99,0.0,0.99086,1e-05,1.77106]
[1778748737427,55.35,79769.33,0.0,0.99086,1e-05,1.77079]
[1778748742462,55.34,79767.94,0.0,0.99086,1e-05,1.77127]
[1778748747497,55.34,79767.49,0.0,0.99086,1e-05,1.77079]
[1778748752532,55.33,79766.81,0.0,0.99087,1e-05,1.76922]
[1778748757570,55.33,79765.24,0.0,0.99087,1e-05,1.76972]
[1778748762603,55.32,79765.38,0.0,0.99087,1e-05,1.76865]
[1778748767637,55.31,79763.95,0.0,0.99087,1e-05,1.76919]
[1778748772673,55.31,79763.84,0.0,0.99087,1e-05,1.76839]
[1778748776700,55.31,79771.95,0.0,0.99093,1e-05,1.75938]
[1778748780730,55.3,79774.93,0.0,0.99095,1e-05,1.7557]
[1778748785765,55.3,79775.99,0.0,0.99096,1e-05,1.75387]
[1778748790804,55.29,79776.32,0.0,0.99097,1e-05,1.75281]
[1778748792816,55.29,79787.39,0.0,0.99104,1e-05,1.74126]
[1778748793822,55.29,79788.97,0.0,0.99105,1e-05,1.73954]
[1778748798862,55.29,79787.78,0.0,0.99104,1e-05,1.74018]
[1778748804904,55.28,79786.27,0.0,0.99104,1e-05,1.74105]
[1778748809939,55.28,79788.64,0.0,0.99105,1e-05,1.7381]
[1778748815981,55.28,79789.44,0.0,0.99107,1e-05,1.73534]
[1778748821016,55.27,79793.56,0.0,0.9911,1e-05,1.73067]
[1778748826051,55.27,79794.81,0.0,0.99111,1e-05,1.72893]
[1778748831083,55.27,79793.5,0.0,0.9911,1e-05,1.72978]
[1778748836121,55.27,79793.07,0.0,0.9911,1e-05,1.72973]
[1778748838135,55.26,79800.65,0.0,0.99115,1e-05,1.72191]
[1778748844177,55.26,79801.85,0.0,0.99116,1e-05,1.72021]
[1778748851227,55.26,79797.5,0.0,0.99114,1e-05,1.72401]
[1778748857269,55.26,79800.66,0.0,0.99116,1e-05,1.72033]
[1778748862304,55.25,79802.69,0.0,0.99117,1e-05,1.71788]
[1778748867339,55.25,79807.51,0.0,0.99121,1e-05,1.71263]
[1778748872374,55.25,79811.79,0.0,0.99124,1e-05,1.70664]
[1778748877411,55.25,79814.48,0.0,0.99126,1e-05,1.70357]
[1778748882444,55.24,79811.01,0.0,0.99124,1e-05,1.70666]
[1778748885628,55.24,79807.85,0.0,0.99122,1e-05,1.70957]
[1778748894528,55.24,79811.57,0.0,0.99125,1e-05,1.70513]
[1778748899563,55.24,79810.77,0.0,0.99125,1e-05,1.70555]
[1778748904601,55.23,79800.7,0.0,0.99119,1e-05,1.71524]
[1778748905768,55.23,79798.83,0.0,0.99118,1e-05,1.71702]
[1778748912657,55.23,79797.65,0.0,0.99117,1e-05,1.7175]
[1778748918699,55.23,79796.12,0.0,0.99117,1e-05,1.7184]
[1778748923734,55.22,79794.83,0.0,0.99116,1e-05,1.71915]
[1778748928774,55.22,79791.9,0.0,0.99115,1e-05,1.72144]
[1778748935982,55.21,79787.99,0.0,0.99114,1e-05,1.72333]
[1778748941861,55.21,79782.84,0.0,0.99111,1e-05,1.72793]
[1778748946895,55.21,79781.15,0.0,0.9911,1e-05,1.72917]
[1778748954953,55.2,79779.84,0.0,0.9911,1e-05,1.72973]
[1778748959988,55.2,79778.41,0.0,0.99109,1e-05,1.73069]
[1778748965024,55.2,79777.32,0.0,0.99109,1e-05,1.7313]
[1778748972074,55.19,79776.82,0.0,0.99109,1e-05,1.73109]
[1778748977107,55.19,79774.7,0.0,0.99108,1e-05,1.73272]
[1778748978115,55.19,79765.48,0.0,0.99103,1e-05,1.74197]
[1778748979121,55.19,79760.02,0.0,0.99099,1e-05,1.74741]
[1778748986332,55.18,79761.45,0.0,0.99101,1e-05,1.74506]
[1778748992211,55.18,79764.3,0.0,0.99104,1e-05,1.74008]
[1778748996240,55.18,79765.04,0.0,0.99104,1e-05,1.73889]
[1778749001275,55.17,79766.07,0.0,0.99105,1e-05,1.7373]
[1778749003289,55.17,79771.15,0.0,0.99108,1e-05,1.73194]
[1778749006479,55.17,79781.99,0.0,0.99115,1e-05,1.72069]
[1778749008324,55.17,79784.21,0.0,0.99117,1e-05,1.71829]
[1778749010338,55.17,79788.83,0.0,0.99119,1e-05,1.7135]
[1778749015375,55.17,79791.78,0.0,0.99121,1e-05,1.71024]
[1778749017387,55.17,79796.77,0.0,0.99124,1e-05,1.70514]
[1778749022422,55.17,79799.76,0.0,0.99126,1e-05,1.70193]
[1778749027459,55.16,79801.36,0.0,0.99127,1e-05,1.70013]
[1778749032493,55.16,79802.77,0.0,0.99128,1e-05,1.69851]
[1778749039542,55.16,79804.95,0.0,0.9913,1e-05,1.69604]
[1778749044577,55.16,79806.79,0.0,0.99131,1e-05,1.694]
[1778749049614,55.16,79805.31,0.0,0.9913,1e-05,1.69527]
[1778749055655,55.16,79804.79,0.0,0.99131,1e-05,1.69426]
[1778749060692,55.16,79800.44,0.0,0.99128,1e-05,1.69839]
[1778749065725,55.16,79797.64,0.0,0.99127,1e-05,1.70096]
[1778749071767,55.15,79796.63,0.0,0.99126,1e-05,1.70169]
[1778749076970,55.15,79796.84,0.0,0.99127,1e-05,1.70121]
[1778749082848,55.15,79796.78,0.0,0.99127,1e-05,1.70105]
[1778749087882,55.15,79795.88,0.0,0.99126,1e-05,1.70174]
[1778749092917,55.15,79796.44,0.0,0.99127,1e-05,1.70097]
[1778749097952,55.15,79794.32,0.0,0.99126,1e-05,1.70289]
[1778749107179,55.14,79793.51,0.0,0.99125,1e-05,1.70331]
[1778749114066,55.14,79789.47,0.0,0.99124,1e-05,1.70578]
[1778749119101,55.14,79786.68,0.0,0.99122,1e-05,1.70839]
[1778749124137,55.14,79785.53,0.0,0.99122,1e-05,1.70936]
[1778749129172,55.14,79785.47,0.0,0.99122,1e-05,1.70924]
[1778749131188,55.14,79779.23,0.0,0.99118,1e-05,1.71543]
[1778749133201,55.14,79776.86,0.0,0.99117,1e-05,1.71772]
[1778749138235,55.14,79777.51,0.0,0.99117,1e-05,1.71679]
[1778749143270,55.14,79776.59,0.0,0.99117,1e-05,1.71742]
[1778749148305,55.13,79777.06,0.0,0.99117,1e-05,1.71663]
[1778749153341,55.13,79778.04,0.0,0.99118,1e-05,1.71533]
[1778749158375,55.13,79779.44,0.0,0.99119,1e-05,1.7136]
[1778749163411,55.13,79782.78,0.0,0.99121,1e-05,1.70994]
[1778749168447,55.13,79784.71,0.0,0.99123,1e-05,1.70772]
[1778749177671,55.12,79789.64,0.0,0.99126,1e-05,1.701]
[1778749183550,55.12,79790.68,0.0,0.99127,1e-05,1.69969]
[1778749188585,55.12,79791.54,0.0,0.99128,1e-05,1.69862]
[1778749193621,55.12,79791.86,0.0,0.99128,1e-05,1.6981]
[1778749198655,55.12,79794.14,0.0,0.9913,1e-05,1.69563]
[1778749203712,55.12,79814.44,0.0,0.99142,1e-05,1.67532]
[1778749204718,55.12,79830.7,0.0,0.99151,1e-05,1.65934]
[1778749205728,55.12,79841.2,0.0,0.99157,1e-05,1.64911]
[1778749206740,55.12,79848.55,0.0,0.99162,1e-05,1.64202]
[1778749207890,55.12,79867.23,0.0,0.99172,1e-05,1.62403]
[1778749208778,55.12,79867.23,0.0,0.99172,1e-05,1.62411]
[1778749209760,55.12,79865.45,0.0,0.99171,1e-05,1.626]
[1778749211778,55.12,79858.23,0.0,0.99167,1e-05,1.63305]
[1778749212780,55.12,79869.82,0.0,0.99173,1e-05,1.62196]
[1778749213797,55.12,79869.51,0.0,0.99173,1e-05,1.62236]
[1778749215805,55.12,79862.06,0.0,0.99169,1e-05,1.62972]
[1778749217960,55.12,79858.41,0.0,0.99167,1e-05,1.63341]
[1778749222855,55.13,79852.05,0.0,0.99163,1e-05,1.63994]
[1778749224868,55.13,79844.75,0.0,0.99159,1e-05,1.64715]
[1778749226882,55.13,79852.78,0.0,0.99163,1e-05,1.63946]
[1778749228895,55.13,79855.92,0.0,0.99165,1e-05,1.63655]
[1778749230911,55.13,79861.14,0.0,0.99168,1e-05,1.63164]
[1778749235950,55.15,79861.98,0.0,0.99167,1e-05,1.63233]
[1778749241991,55.17,79861.62,0.0,0.99165,1e-05,1.63596]
[1778749247027,55.18,79860.22,0.0,0.99163,1e-05,1.64001]
[1778749251057,55.2,79854.35,0.0,0.99158,1e-05,1.64836]
[1778749253070,55.2,79848.77,0.0,0.99154,1e-05,1.65482]
[1778749258242,55.22,79839.54,0.0,0.99147,1e-05,1.66636]
[1778749262133,55.23,79835.85,0.0,0.99144,1e-05,1.67192]
[1778749265155,55.24,79842.22,0.0,0.99147,1e-05,1.6671]
[1778749270190,55.25,79839.87,0.0,0.99144,1e-05,1.67177]
[1778749272204,55.26,79835.13,0.0,0.99141,1e-05,1.67735]
[1778749274219,55.26,79842.42,0.0,0.99144,1e-05,1.67111]
[1778749279253,55.28,79844.75,0.0,0.99144,1e-05,1.67116]
[1778749282275,55.29,79839.19,0.0,0.9914,1e-05,1.67802]
[1778749284291,55.29,79834.64,0.0,0.99137,1e-05,1.68341]
[1778749289327,55.3,79835.57,0.0,0.99136,1e-05,1.68471]
[1778749296375,55.32,79840.54,0.0,0.99138,1e-05,1.68159]
[1778749301410,55.34,79840.88,0.0,0.99137,1e-05,1.68345]
[1778749306445,55.35,79841.03,0.0,0.99136,1e-05,1.68546]
[1778749311480,55.36,79839.9,0.0,0.99134,1e-05,1.68872]
[1778749316517,55.37,79837.98,0.0,0.99132,1e-05,1.69272]
[1778749321551,55.39,79838.39,0.0,0.99131,1e-05,1.69437]
[1778749326590,55.4,79839.2,0.0,0.9913,1e-05,1.696]
[1778749328603,55.4,79833.56,0.0,0.99126,1e-05,1.7024]
[1778749333639,55.42,79828.53,0.0,0.99122,1e-05,1.70933]
[1778749338810,55.43,79826.78,0.0,0.9912,1e-05,1.713]
[1778749344721,55.44,79822.88,0.0,0.99116,1e-05,1.71917]
[1778749349750,55.45,79822.49,0.0,0.99115,1e-05,1.72144]
[1778749354791,55.46,79819.48,0.0,0.99112,1e-05,1.725]
[1778749359820,55.47,79821.45,0.0,0.99112,1e-05,1.7249]
[1778749362841,55.48,79815.68,0.0,0.99108,1e-05,1.73181]
[1778749366870,55.49,79831.87,0.0,0.99117,1e-05,1.71702]
[1778749367878,55.49,79836.88,0.0,0.9912,1e-05,1.71242]
[1778749369022,55.49,79848.72,0.0,0.99127,1e-05,1.70104]
[1778749371905,55.5,79848.99,0.0,0.99126,1e-05,1.70203]
[1778749372911,55.5,79858.81,0.0,0.99132,1e-05,1.69274]
[1778749374925,55.51,79850.96,0.0,0.99127,1e-05,1.70136]
[1778749379960,55.52,79849.94,0.0,0.99125,1e-05,1.70447]
[1778749384995,55.53,79848.16,0.0,0.99123,1e-05,1.70832]
[1778749390030,55.55,79848.13,0.0,0.99121,1e-05,1.71043]
[1778749395066,55.56,79850.25,0.0,0.99121,1e-05,1.71039]
[1778749399233,55.57,79842.16,0.0,0.99116,1e-05,1.72012]
[1778749405136,55.58,79842.08,0.0,0.99114,1e-05,1.7226]
[1778749410171,55.59,79841.2,0.0,0.99112,1e-05,1.72547]
[1778749415205,55.6,79841.17,0.0,0.99112,1e-05,1.72614]
[1778749420240,55.62,79837.3,0.0,0.99108,1e-05,1.73195]
[1778749423262,55.62,79845.9,0.0,0.99113,1e-05,1.72447]
[1778749429444,55.64,79846.4,0.0,0.99112,1e-05,1.72629]
[1778749432325,55.64,79843.01,0.0,0.99109,1e-05,1.73082]
[1778749437360,55.65,79840.47,0.0,0.99107,1e-05,1.73517]
[1778749442395,55.66,79840.55,0.0,0.99106,1e-05,1.73686]
[1778749450452,55.68,79840.28,0.0,0.99104,1e-05,1.73991]
[1778749456494,55.69,79842.48,0.0,0.99104,1e-05,1.73974]
[1778749461530,55.7,79842.22,0.0,0.99103,1e-05,1.74168]
[1778749466565,55.71,79840.06,0.0,0.991,1e-05,1.7455]
[1778749472614,55.72,79840.24,0.0,0.991,1e-05,1.74591]
[1778749477648,55.73,79840.84,0.0,0.991,1e-05,1.7469]
[1778749482688,55.74,79837.35,0.0,0.99096,1e-05,1.75199]
[1778749484698,55.74,79823.68,0.0,0.99088,1e-05,1.76649]
[1778749485705,55.75,79819.12,0.0,0.99085,1e-05,1.77143]
[1778749490742,55.76,79821.03,0.0,0.99085,1e-05,1.77115]
[1778749494768,55.76,79826.24,0.0,0.99088,1e-05,1.76698]
[1778749498796,55.77,79820.94,0.0,0.99084,1e-05,1.77355]
[1778749501818,55.77,79811.62,0.0,0.99077,1e-05,1.78392]
[1778749506852,55.78,79815.14,0.0,0.99079,1e-05,1.78165]
[1778749509873,55.79,79820.22,0.0,0.99081,1e-05,1.77729]
[1778749514908,55.79,79818.89,0.0,0.9908,1e-05,1.78005]
[1778749519943,55.8,79820.36,0.0,0.9908,1e-05,1.77993]
[1778749524980,55.81,79822.15,0.0,0.9908,1e-05,1.77947]
[1778749530013,55.82,79821.79,0.0,0.99079,1e-05,1.78122]
[1778749535049,55.83,79818.6,0.0,0.99077,1e-05,1.78451]
[1778749540084,55.83,79822.46,0.0,0.99079,1e-05,1.7819]
[1778749545119,55.84,79822.7,0.0,0.99078,1e-05,1.783]
[1778749550153,55.85,79822.79,0.0,0.99077,1e-05,1.78425]
[1778749555188,55.86,79823.45,0.0,0.99077,1e-05,1.78489]
[1778749562237,55.87,79823.05,0.0,0.99075,1e-05,1.78713]
[1778749567273,55.87,79821.53,0.0,0.99074,1e-05,1.78997]
[1778749573321,55.88,79822.49,0.0,0.99073,1e-05,1.79047]
[1778749578351,55.89,79824.73,0.0,0.99074,1e-05,1.78941]
[1778749584524,55.9,79826.39,0.0,0.99074,1e-05,1.7892]
[1778749590434,55.91,79826.56,0.0,0.99073,1e-05,1.79051]
[1778749594594,55.91,79832.33,0.0,0.99077,1e-05,1.78421]
[1778749595469,55.91,79832.33,0.0,0.99077,1e-05,1.78447]
[1778749597483,55.92,79837.54,0.0,0.9908,1e-05,1.77966]
[1778749602518,55.92,79847.69,0.0,0.99086,1e-05,1.77013]
[1778749608560,55.93,79849.49,0.0,0.99086,1e-05,1.76997]
[1778749612588,55.94,79851.83,0.0,0.99087,1e-05,1.76873]
[1778749617624,55.95,79852.78,0.0,0.99086,1e-05,1.76921]
[1778749622681,55.96,79851.67,0.0,0.99085,1e-05,1.77179]
[1778749623689,55.96,79846.04,0.0,0.99081,1e-05,1.77781]
[1778749624813,55.96,79839.79,0.0,0.99077,1e-05,1.78448]
[1778749626709,55.96,79840.02,0.0,0.99077,1e-05,1.78478]
[1778749631744,55.97,79837.39,0.0,0.99075,1e-05,1.78879]
[1778749637786,55.98,79838.18,0.0,0.99074,1e-05,1.78955]
[1778749642821,55.99,79838.8,0.0,0.99074,1e-05,1.79022]
[1778749647856,55.99,79834.3,0.0,0.9907,1e-05,1.79617]
[1778749651884,56.0,79831.76,0.0,0.99069,1e-05,1.79844]
[1778749656919,56.01,79836.06,0.0,0.99071,1e-05,1.79525]
[1778749662961,56.02,79838.19,0.0,0.99071,1e-05,1.79482]
[1778749667995,56.02,79838.63,0.0,0.9907,1e-05,1.79561]
[1778749673030,56.03,79839.6,0.0,0.9907,1e-05,1.79585]
[1778749678066,56.04,79835.36,0.0,0.99067,1e-05,1.80142]
[1778749683101,56.04,79835.7,0.0,0.99067,1e-05,1.80173]
[1778749688136,56.03,79834.65,0.0,0.99067,1e-05,1.80148]
[1778749693173,56.03,79835.5,0.0,0.99068,1e-05,1.7993]
[1778749698207,56.02,79837.34,0.0,0.9907,1e-05,1.79615]
[1778749703241,56.02,79832.11,0.0,0.99067,1e-05,1.8013]
[1778749707270,56.01,79829.09,0.0,0.99066,1e-05,1.80336]
[1778749712306,56.0,79829.91,0.0,0.99068,1e-05,1.79984]
[1778749717340,56.0,79828.65,0.0,0.99068,1e-05,1.79983]
[1778749723382,55.99,79826.09,0.0,0.99067,1e-05,1.80088]
[1778749728417,55.98,79828.28,0.0,0.99069,1e-05,1.79731]
[1778749733452,55.97,79831.97,0.0,0.99072,1e-05,1.79224]
[1778749738487,55.97,79831.7,0.0,0.99073,1e-05,1.79123]
[1778749743522,55.96,79832.98,0.0,0.99074,1e-05,1.78863]
[1778749748557,55.95,79831.91,0.0,0.99074,1e-05,1.78846]
[1778749755727,55.94,79830.23,0.0,0.99074,1e-05,1.78843]
[1778749761648,55.93,79827.52,0.0,0.99074,1e-05,1.78971]
[1778749766683,55.92,79825.77,0.0,0.99073,1e-05,1.79026]
[1778749771718,55.92,79825.37,0.0,0.99074,1e-05,1.78808]
[1778749775867,55.91,79832.45,0.0,0.99079,1e-05,1.77987]
[1778749781789,55.9,79833.84,0.0,0.99081,1e-05,1.77706]
[1778749786824,55.9,79835.14,0.0,0.99083,1e-05,1.77459]
[1778749792865,55.89,79836.09,0.0,0.99084,1e-05,1.77225]
[1778749797900,55.88,79836.86,0.0,0.99085,1e-05,1.77035]
[1778749803115,55.88,79837.73,0.0,0.99086,1e-05,1.76835]
[1778749803967,55.88,79849.06,0.0,0.99093,1e-05,1.75684]
[1778749804970,55.87,79865.75,0.0,0.99104,1e-05,1.7396]
[1778749806085,55.87,79863.9,0.0,0.99103,1e-05,1.74129]
[1778749810043,55.87,79871.83,0.0,0.99108,1e-05,1.73267]
[1778749812020,55.87,79869.56,0.0,0.99107,1e-05,1.73465]
[1778749814038,55.87,79857.85,0.0,0.991,1e-05,1.74627]
[1778749815042,55.87,79839.32,0.0,0.99088,1e-05,1.76487]
[1778749816051,55.87,79808.78,0.0,0.99069,1e-05,1.79628]
[1778749817055,55.86,79798.33,0.0,0.99063,1e-05,1.80682]
[1778749818060,55.86,79791.55,0.0,0.99059,1e-05,1.81358]
[1778749819071,55.86,79788.49,0.0,0.99057,1e-05,1.81647]
[1778749824107,55.85,79776.53,0.0,0.9905,1e-05,1.82747]
[1778749825118,55.85,79774.54,0.0,0.99049,1e-05,1.82923]
[1778749827126,55.85,79780.3,0.0,0.99053,1e-05,1.82255]
[1778749828133,55.85,79785.36,0.0,0.99057,1e-05,1.81696]
[1778749830149,55.84,79785.8,0.0,0.99057,1e-05,1.81589]
[1778749831155,55.84,79775.54,0.0,0.99052,1e-05,1.82494]
[1778749832161,55.84,79781.1,0.0,0.99055,1e-05,1.81881]
[1778749833168,55.84,79785.14,0.0,0.99058,1e-05,1.81429]
[1778749836190,55.83,79788.04,0.0,0.99061,1e-05,1.81039]
[1778749838205,55.83,79795.24,0.0,0.99065,1e-05,1.80234]
[1778749839214,55.83,79798.01,0.0,0.99067,1e-05,1.79919]
[1778749844251,55.82,79792.53,0.0,0.99065,1e-05,1.80351]
[1778749849289,55.81,79795.63,0.0,0.99067,1e-05,1.79893]
[1778749851300,55.81,79800.06,0.0,0.99071,1e-05,1.79383]
[1778749856440,55.8,79796.47,0.0,0.99069,1e-05,1.79628]
[1778749859358,55.8,79790.67,0.0,0.99066,1e-05,1.80153]
[1778749864415,55.79,79793.99,0.0,0.99069,1e-05,1.79678]
[1778749866510,55.79,79785.14,0.0,0.99063,1e-05,1.80543]
[1778749868419,55.78,79785.47,0.0,0.99064,1e-05,1.80453]
[1778749873455,55.78,79786.79,0.0,0.99066,1e-05,1.80178]
[1778749875468,55.77,79794.31,0.0,0.99071,1e-05,1.79346]
[1778749881517,55.76,79791.68,0.0,0.9907,1e-05,1.79461]
[1778749883531,55.76,79784.8,0.0,0.99066,1e-05,1.80121]
[1778749885543,55.76,79781.46,0.0,0.99064,1e-05,1.80412]
[1778749890579,55.75,79779.25,0.0,0.99064,1e-05,1.80501]
[1778749895614,55.74,79773.13,0.0,0.99061,1e-05,1.80859]
[1778749900649,55.73,79774.81,0.0,0.99063,1e-05,1.80542]
[1778749904677,55.73,79781.4,0.0,0.99068,1e-05,1.79746]
[1778749906798,55.72,79785.28,0.0,0.99071,1e-05,1.79266]
[1778749914747,55.71,79786.18,0.0,0.99073,1e-05,1.78994]
[1778749919782,55.7,79786.26,0.0,0.99073,1e-05,1.78859]
[1778749924822,55.7,79785.1,0.0,0.99073,1e-05,1.78854]
[1778749926938,55.69,79794.8,0.0,0.9908,1e-05,1.77782]
[1778749932878,55.69,79791.08,0.0,0.99078,1e-05,1.78026]
[1778749937914,55.68,79789.87,0.0,0.99078,1e-05,1.78035]
[1778749942948,55.67,79790.17,0.0,0.99079,1e-05,1.77889]
[1778749947983,55.67,79789.1,0.0,0.99079,1e-05,1.77884]
[1778749953018,55.66,79789.51,0.0,0.99081,1e-05,1.77595]
[1778749958054,55.65,79789.72,0.0,0.99082,1e-05,1.77465]
[1778749959061,55.65,79796.78,0.0,0.99086,1e-05,1.7672]
[1778749960069,55.65,79802.72,0.0,0.9909,1e-05,1.76094]
[1778749961074,55.65,79806.46,0.0,0.99092,1e-05,1.75695]
[1778749965102,55.65,79811.47,0.0,0.99096,1e-05,1.75116]
[1778749970137,55.64,79811.93,0.0,0.99096,1e-05,1.74987]
[1778749975174,55.64,79813.17,0.0,0.99098,1e-05,1.74778]
[1778749980210,55.63,79813.89,0.0,0.99099,1e-05,1.74625]
[1778749985244,55.63,79811.63,0.0,0.99098,1e-05,1.74774]
[1778749991288,55.62,79812.27,0.0,0.99099,1e-05,1.74611]
[1778749997431,55.61,79816.15,0.0,0.99102,1e-05,1.74122]
[1778750003374,55.61,79820.36,0.0,0.99105,1e-05,1.73603]
[1778750008407,55.6,79824.05,0.0,0.99107,1e-05,1.73156]
[1778750013543,55.6,79826.58,0.0,0.9911,1e-05,1.72695]
[1778750020494,55.59,79827.9,0.0,0.99111,1e-05,1.72462]
[1778750025529,55.59,79817.4,0.0,0.99105,1e-05,1.73447]
[1778750028550,55.59,79814.03,0.0,0.99104,1e-05,1.73738]
[1778750033585,55.58,79811.32,0.0,0.99103,1e-05,1.7393]
[1778750038619,55.58,79816.18,0.0,0.99106,1e-05,1.73358]
[1778750043655,55.57,79813.32,0.0,0.99105,1e-05,1.73565]
[1778750049698,55.57,79808.57,0.0,0.99102,1e-05,1.73945]
[1778750054733,55.56,79800.75,0.0,0.99098,1e-05,1.74654]
[1778750056747,55.56,79798.44,0.0,0.99097,1e-05,1.74854]
[1778750059769,55.56,79805.46,0.0,0.99102,1e-05,1.74091]
[1778750062888,55.56,79806.61,0.0,0.99102,1e-05,1.73929]
[1778750071852,55.55,79806.63,0.0,0.99104,1e-05,1.7366]
[1778750076887,55.54,79804.24,0.0,0.99103,1e-05,1.7383]
[1778750083028,55.54,79803.76,0.0,0.99103,1e-05,1.73781]
[1778750088971,55.53,79803.09,0.0,0.99103,1e-05,1.73782]
[1778750094006,55.53,79800.86,0.0,0.99102,1e-05,1.7394]
[1778750100049,55.52,79798.7,0.0,0.99101,1e-05,1.74062]
[1778750103175,55.52,79792.05,0.0,0.99098,1e-05,1.74695]
[1778750106112,55.52,79787.32,0.0,0.99095,1e-05,1.7513]
[1778750111147,55.51,79786.33,0.0,0.99095,1e-05,1.75151]
[1778750116183,55.51,79786.41,0.0,0.99095,1e-05,1.75064]
[1778750121219,55.51,79785.67,0.0,0.99095,1e-05,1.75061]
[1778750126252,55.5,79786.23,0.0,0.99096,1e-05,1.74927]
[1778750131288,55.5,79783.99,0.0,0.99096,1e-05,1.74945]
[1778750136323,55.49,79780.84,0.0,0.99094,1e-05,1.75191]
[1778750141358,55.49,79782.25,0.0,0.99096,1e-05,1.74975]
[1778750146393,55.48,79779.95,0.0,0.99095,1e-05,1.75139]
[1778750153529,55.48,79774.94,0.0,0.99092,1e-05,1.75549]
[1778750159484,55.47,79770.89,0.0,0.9909,1e-05,1.75876]
[1778750165526,55.47,79770.8,0.0,0.99091,1e-05,1.75797]
[1778750170562,55.46,79769.94,0.0,0.99091,1e-05,1.75813]
[1778750175596,55.46,79767.0,0.0,0.99089,1e-05,1.76042]
[1778750177611,55.46,79756.96,0.0,0.99083,1e-05,1.77043]
[1778750178619,55.46,79754.62,0.0,0.99082,1e-05,1.77267]
[1778750183739,55.45,79752.51,0.0,0.99081,1e-05,1.77402]
[1778750188688,55.45,79748.82,0.0,0.99079,1e-05,1.77697]
[1778750193809,55.44,79745.14,0.0,0.99078,1e-05,1.77852]
[1778750200772,55.43,79747.1,0.0,0.9908,1e-05,1.77521]
[1778750205807,55.43,79751.77,0.0,0.99084,1e-05,1.76951]
[1778750210842,55.42,79749.64,0.0,0.99083,1e-05,1.77084]
[1778750215877,55.42,79747.84,0.0,0.99082,1e-05,1.77184]
[1778750220912,55.41,79746.87,0.0,0.99082,1e-05,1.772]
[1778750225947,55.41,79746.58,0.0,0.99082,1e-05,1.77146]
[1778750227964,55.41,79757.68,0.0,0.99089,1e-05,1.75972]
[1778750229976,55.41,79757.74,0.0,0.9909,1e-05,1.75934]
[1778750235010,55.4,79753.55,0.0,0.99088,1e-05,1.76288]
[1778750240045,55.4,79751.87,0.0,0.99087,1e-05,1.76384]
[1778750246087,55.39,79750.65,0.0,0.99087,1e-05,1.76418]
[1778750253136,55.39,79747.98,0.0,0.99086,1e-05,1.76451]
[1778750258172,55.38,79750.54,0.0,0.99088,1e-05,1.76112]
[1778750264300,55.38,79750.24,0.0,0.99089,1e-05,1.76036]
[1778750269249,55.37,79755.33,0.0,0.99092,1e-05,1.75439]
[1778750274370,55.37,79756.87,0.0,0.99094,1e-05,1.75207]
[1778750280325,55.36,79758.29,0.0,0.99095,1e-05,1.74974]
[1778750285360,55.36,79758.53,0.0,0.99096,1e-05,1.74878]
[1778750289388,55.35,79763.71,0.0,0.99099,1e-05,1.74294]
[1778750294511,55.35,79766.27,0.0,0.99101,1e-05,1.73965]
[1778750300465,55.35,79767.74,0.0,0.99103,1e-05,1.73734]
[1778750311542,55.34,79766.29,0.0,0.99103,1e-05,1.73597]
[1778750316577,55.33,79764.97,0.0,0.99103,1e-05,1.73664]
[1778750322621,55.33,79764.24,0.0,0.99103,1e-05,1.7366]
[1778750329669,55.32,79765.0,0.0,0.99104,1e-05,1.73493]
[1778750334705,55.32,79768.52,0.0,0.99106,1e-05,1.73074]
[1778750339740,55.32,79771.24,0.0,0.99108,1e-05,1.72739]
[1778750344862,55.31,79773.82,0.0,0.9911,1e-05,1.72421]
[1778750350818,55.31,79775.38,0.0,0.99112,1e-05,1.72196]
[1778750355852,55.31,79777.0,0.0,0.99113,1e-05,1.71976]
[1778750357866,55.3,79782.51,0.0,0.99116,1e-05,1.714]
[1778750362901,55.3,79783.87,0.0,0.99118,1e-05,1.71213]
[1778750371966,55.3,79784.7,0.0,0.99119,1e-05,1.70913]
[1778750378008,55.29,79782.97,0.0,0.99119,1e-05,1.71033]
[1778750383044,55.29,79776.22,0.0,0.99115,1e-05,1.71668]
[1778750388080,55.29,79776.7,0.0,0.99115,1e-05,1.71571]
[1778750389086,55.29,79785.55,0.0,0.99121,1e-05,1.70674]
[1778750390096,55.29,79791.58,0.0,0.99124,1e-05,1.70063]
[1778750391100,55.29,79791.02,0.0,0.99124,1e-05,1.70112]
[1778750396135,55.28,79793.99,0.0,0.99126,1e-05,1.69784]
[1778750402177,55.28,79792.74,0.0,0.99125,1e-05,1.6987]
[1778750407212,55.28,79791.28,0.0,0.99125,1e-05,1.69984]
[1778750412247,55.28,79790.51,0.0,0.99124,1e-05,1.7003]
[1778750415367,55.28,79795.59,0.0,0.99128,1e-05,1.69505]
[1778750416277,55.28,79795.59,0.0,0.99128,1e-05,1.695]
[1778750421310,55.28,79795.26,0.0,0.99128,1e-05,1.6951]
[1778750426345,55.27,79795.22,0.0,0.99128,1e-05,1.69491]
[1778750431381,55.27,79795.13,0.0,0.99128,1e-05,1.69342]
[1778750436416,55.27,79797.1,0.0,0.9913,1e-05,1.69125]
[1778750442457,55.27,79802.24,0.0,0.99133,1e-05,1.68591]
[1778750447493,55.27,79800.43,0.0,0.99132,1e-05,1.68752]
[1778750452527,55.27,79803.91,0.0,0.99134,1e-05,1.68389]
[1778750459576,55.27,79805.17,0.0,0.99135,1e-05,1.68241]
[1778750464611,55.27,79805.94,0.0,0.99136,1e-05,1.68148]
[1778750469646,55.26,79805.34,0.0,0.99135,1e-05,1.6819]
[1778750474681,55.26,79804.11,0.0,0.99135,1e-05,1.68295]
[1778750479716,55.26,79801.65,0.0,0.99133,1e-05,1.68522]
[1778750484751,55.26,79801.56,0.0,0.99133,1e-05,1.68516]
[1778750490793,55.26,79801.19,0.0,0.99133,1e-05,1.68536]
[1778750492808,55.26,79793.8,0.0,0.9913,1e-05,1.69134]
[1778750493814,55.26,79791.22,0.0,0.99128,1e-05,1.69387]
[1778750499856,55.26,79788.28,0.0,0.99126,1e-05,1.69656]
[1778750502877,55.26,79793.69,0.0,0.9913,1e-05,1.69105]
[1778750503885,55.26,79793.76,0.0,0.9913,1e-05,1.69094]
[1778750506905,55.26,79788.55,0.0,0.99127,1e-05,1.69603]
[1778750509926,55.26,79785.55,0.0,0.99125,1e-05,1.6989]
[1778750514961,55.26,79785.35,0.0,0.99125,1e-05,1.69888]
[1778750519997,55.25,79789.2,0.0,0.99127,1e-05,1.69485]
[1778750526139,55.25,79786.19,0.0,0.99126,1e-05,1.69763]
[1778750536209,55.25,79784.37,0.0,0.99125,1e-05,1.69903]
[1778750542153,55.25,79780.14,0.0,0.99123,1e-05,1.70299]
[1778750547187,55.25,79781.3,0.0,0.99123,1e-05,1.70158]
[1778750553230,55.25,79781.77,0.0,0.99125,1e-05,1.69949]
[1778750558265,55.24,79775.96,0.0,0.99121,1e-05,1.70502]
[1778750563299,55.24,79776.52,0.0,0.99122,1e-05,1.70417]
[1778750568334,55.24,79778.55,0.0,0.99123,1e-05,1.70187]
[1778750573369,55.24,79776.79,0.0,0.99122,1e-05,1.70339]
[1778750579410,55.24,79773.53,0.0,0.9912,1e-05,1.70635]
[1778750583439,55.24,79766.66,0.0,0.99116,1e-05,1.71303]
[1778750584449,55.24,79765.74,0.0,0.99116,1e-05,1.71389]
[1778750589481,55.23,79767.9,0.0,0.99117,1e-05,1.71137]
[1778750596638,55.23,79767.97,0.0,0.99118,1e-05,1.71078]
[1778750602573,55.23,79770.2,0.0,0.99119,1e-05,1.70812]
[1778750608615,55.23,79772.33,0.0,0.99121,1e-05,1.70559]
[1778750616777,55.22,79775.66,0.0,0.99124,1e-05,1.70047]
[1778750622714,55.22,79775.27,0.0,0.99124,1e-05,1.70053]
[1778750628756,55.22,79773.99,0.0,0.99123,1e-05,1.70142]
[1778750632783,55.22,79768.97,0.0,0.9912,1e-05,1.70616]
[1778750636920,55.22,79762.61,0.0,0.99117,1e-05,1.71224]
[1778750642855,55.21,79759.07,0.0,0.99115,1e-05,1.71532]
[1778750647888,55.21,79756.5,0.0,0.99113,1e-05,1.71751]
[1778750652925,55.21,79757.19,0.0,0.99114,1e-05,1.71642]
[1778750654940,55.21,79752.03,0.0,0.99111,1e-05,1.72146]
[1778750657061,55.21,79748.94,0.0,0.99109,1e-05,1.72441]
[1778750662995,55.2,79742.01,0.0,0.99105,1e-05,1.73084]
[1778750669037,55.2,79738.89,0.0,0.99104,1e-05,1.73339]
[1778750674072,55.2,79736.76,0.0,0.99104,1e-05,1.7337]
[1778750679107,55.19,79734.17,0.0,0.99102,1e-05,1.73583]
[1778750684142,55.19,79729.96,0.0,0.991,1e-05,1.73961]
[1778750689178,55.19,79728.73,0.0,0.991,1e-05,1.74035]
[1778750694215,55.18,79724.2,0.0,0.99097,1e-05,1.74446]
[1778750697342,55.18,79722.4,0.0,0.99096,1e-05,1.74596]
[1778750703281,55.18,79722.5,0.0,0.99097,1e-05,1.74517]
[1778750708315,55.17,79722.41,0.0,0.99097,1e-05,1.74468]
[1778750711335,55.17,79716.62,0.0,0.99094,1e-05,1.75025]
[1778750717483,55.17,79718.13,0.0,0.99095,1e-05,1.74793]
[1778750723419,55.16,79717.79,0.0,0.99095,1e-05,1.74753]
[1778750728454,55.16,79717.26,0.0,0.99095,1e-05,1.74744]
[1778750735504,55.15,79717.7,0.0,0.99097,1e-05,1.74479]
[1778750740539,55.15,79719.53,0.0,0.99098,1e-05,1.74231]
[1778750745574,55.15,79720.21,0.0,0.99099,1e-05,1.74103]
[1778750747695,55.15,79713.83,0.0,0.99095,1e-05,1.74732]
[1778750748597,55.15,79713.83,0.0,0.99095,1e-05,1.74719]
[1778750753631,55.14,79716.08,0.0,0.99097,1e-05,1.74427]
[1778750760682,55.14,79715.2,0.0,0.99097,1e-05,1.74418]
[1778750765716,55.13,79715.61,0.0,0.99098,1e-05,1.74314]
[1778750771757,55.13,79717.89,0.0,0.99099,1e-05,1.74011]
[1778750776793,55.13,79718.66,0.0,0.991,1e-05,1.73874]
[1778750781827,55.12,79719.78,0.0,0.99101,1e-05,1.73703]
[1778750786862,55.12,79718.56,0.0,0.99101,1e-05,1.73771]
[1778750791897,55.12,79720.92,0.0,0.99103,1e-05,1.73341]
[1778750798046,55.11,79721.05,0.0,0.99104,1e-05,1.73262]
[1778750804988,55.11,79721.0,0.0,0.99104,1e-05,1.73193]
[1778750810024,55.1,79721.28,0.0,0.99105,1e-05,1.73113]
[1778750815059,55.1,79721.01,0.0,0.99105,1e-05,1.73089]
[1778750820094,55.1,79721.45,0.0,0.99105,1e-05,1.72994]
[1778750825129,55.1,79721.13,0.0,0.99105,1e-05,1.72977]
[1778750830166,55.09,79721.62,0.0,0.99106,1e-05,1.72878]
[1778750835200,55.09,79722.25,0.0,0.99107,1e-05,1.72765]
[1778750840235,55.09,79729.43,0.0,0.99111,1e-05,1.71992]
[1778750842249,55.09,79731.9,0.0,0.99113,1e-05,1.71726]
[1778750848291,55.08,79730.57,0.0,0.99112,1e-05,1.71814]
[1778750853326,55.08,79728.3,0.0,0.99112,1e-05,1.71872]
[1778750858470,55.08,79728.29,0.0,0.99112,1e-05,1.71833]
[1778750864403,55.08,79727.09,0.0,0.99112,1e-05,1.71906]
[1778750869439,55.07,79725.6,0.0,0.99111,1e-05,1.72016]
[1778750874475,55.07,79724.65,0.0,0.99111,1e-05,1.72071]
[1778750880517,55.07,79724.25,0.0,0.99111,1e-05,1.72062]
[1778750884544,55.07,79717.43,0.0,0.99107,1e-05,1.7272]
[1778750885551,55.07,79711.73,0.0,0.99103,1e-05,1.73291]
[1778750886560,55.07,79710.06,0.0,0.99102,1e-05,1.73451]
[1778750888684,55.06,79707.86,0.0,0.99101,1e-05,1.73652]
[1778750894629,55.06,79708.26,0.0,0.99102,1e-05,1.73539]
[1778750899652,55.06,79708.65,0.0,0.99102,1e-05,1.73437]
[1778750904687,55.05,79710.69,0.0,0.99104,1e-05,1.73166]
[1778750905695,55.05,79704.17,0.0,0.991,1e-05,1.73819]
[1778750906702,55.05,79703.71,0.0,0.991,1e-05,1.73853]
[1778750911738,55.05,79702.69,0.0,0.991,1e-05,1.73754]
[1778750916773,55.04,79705.01,0.0,0.99102,1e-05,1.73447]
[1778750918898,55.04,79697.09,0.0,0.99098,1e-05,1.74216]
[1778750924829,55.04,79696.4,0.0,0.99098,1e-05,1.74213]
[1778750929864,55.03,79693.65,0.0,0.99096,1e-05,1.74422]
[1778750934902,55.03,79696.91,0.0,0.99099,1e-05,1.74018]
[1778750939934,55.02,79696.48,0.0,0.99099,1e-05,1.73993]
[1778750944969,55.02,79696.39,0.0,0.99099,1e-05,1.73934]
[1778750950004,55.02,79700.59,0.0,0.99102,1e-05,1.73427]
[1778750955041,55.01,79701.69,0.0,0.99103,1e-05,1.73255]
[1778750960076,55.01,79702.54,0.0,0.99104,1e-05,1.73111]
[1778750965117,55.01,79701.58,0.0,0.99104,1e-05,1.73153]
[1778750972166,55.0,79701.39,0.0,0.99105,1e-05,1.72963]
[1778750977201,55.0,79701.46,0.0,0.99105,1e-05,1.72903]
[1778750984249,54.99,79701.91,0.0,0.99106,1e-05,1.72786]
[1778750989390,54.99,79701.99,0.0,0.99106,1e-05,1.72729]
[1778750997341,54.99,79701.35,0.0,0.99106,1e-05,1.72716]
[1778751002375,54.98,79700.92,0.0,0.99106,1e-05,1.72712]
[1778751007410,54.98,79693.33,0.0,0.99102,1e-05,1.73438]
[1778751012446,54.98,79693.73,0.0,0.99103,1e-05,1.73341]
[1778751017480,54.98,79691.87,0.0,0.99102,1e-05,1.73474]
[1778751019601,54.97,79685.06,0.0,0.99098,1e-05,1.74148]
[1778751025536,54.97,79682.3,0.0,0.99096,1e-05,1.74355]
[1778751030571,54.97,79681.9,0.0,0.99097,1e-05,1.74332]
[1778751035606,54.96,79681.44,0.0,0.99097,1e-05,1.74184]
[1778751039741,54.96,79675.85,0.0,0.99094,1e-05,1.7471]
[1778751042655,54.96,79675.6,0.0,0.99094,1e-05,1.74697]
[1778751047690,54.95,79676.22,0.0,0.99095,1e-05,1.7457]
[1778751052725,54.95,79681.55,0.0,0.99099,1e-05,1.7396]
[1778751054740,54.95,79683.11,0.0,0.991,1e-05,1.73778]
[1778751059881,54.95,79683.11,0.0,0.991,1e-05,1.73724]
[1778751065816,54.94,79684.83,0.0,0.99101,1e-05,1.73486]
[1778751070851,54.94,79684.05,0.0,0.99101,1e-05,1.73516]
[1778751077901,54.93,79683.04,0.0,0.99101,1e-05,1.73549]
[1778751082935,54.93,79680.22,0.0,0.991,1e-05,1.73786]
[1778751087970,54.93,79678.55,0.0,0.99099,1e-05,1.73905]
[1778751091998,54.93,79668.34,0.0,0.99093,1e-05,1.74779]
[1778751093005,54.93,79664.72,0.0,0.99091,1e-05,1.7514]
[1778751098043,54.92,79666.93,0.0,0.99093,1e-05,1.74849]
[1778751103078,54.92,79665.94,0.0,0.99093,1e-05,1.74892]
[1778751108115,54.91,79664.25,0.0,0.99092,1e-05,1.74991]
[1778751113157,54.91,79667.31,0.0,0.99094,1e-05,1.74626]
[1778751118185,54.91,79667.65,0.0,0.99095,1e-05,1.74519]
[1778751123221,54.9,79669.38,0.0,0.99096,1e-05,1.74281]
[1778751130386,54.9,79668.42,0.0,0.99096,1e-05,1.74298]
[1778751136311,54.9,79669.04,0.0,0.99097,1e-05,1.74164]
[1778751141346,54.89,79668.12,0.0,0.99097,1e-05,1.74201]
[1778751146381,54.89,79665.39,0.0,0.99096,1e-05,1.74424]
[1778751151424,54.88,79665.77,0.0,0.99097,1e-05,1.7419]
[1778751152424,54.88,79650.32,0.0,0.99087,1e-05,1.75773]
[1778751153431,54.88,79645.15,0.0,0.99084,1e-05,1.76294]
[1778751154439,54.88,79644.8,0.0,0.99084,1e-05,1.76314]
[1778751157460,54.88,79639.74,0.0,0.99081,1e-05,1.76791]
[1778751158467,54.88,79632.58,0.0,0.99077,1e-05,1.77521]
[1778751159474,54.88,79629.76,0.0,0.99075,1e-05,1.77797]
[1778751161490,54.88,79628.16,0.0,0.99074,1e-05,1.77925]
[1778751165515,54.87,79636.11,0.0,0.9908,1e-05,1.77013]
[1778751166522,54.87,79638.83,0.0,0.99082,1e-05,1.76711]
[1778751171558,54.86,79639.37,0.0,0.99082,1e-05,1.76563]
[1778751175588,54.86,79645.18,0.0,0.99086,1e-05,1.75888]
[1778751177602,54.86,79652.05,0.0,0.99091,1e-05,1.75143]
[1778751182641,54.85,79657.01,0.0,0.99095,1e-05,1.74555]
[1778751187675,54.85,79658.06,0.0,0.99096,1e-05,1.74374]
[1778751192709,54.85,79658.29,0.0,0.99096,1e-05,1.74278]
[1778751197747,54.84,79655.95,0.0,0.99095,1e-05,1.74448]
[1778751202783,54.84,79656.39,0.0,0.99096,1e-05,1.7433]
[1778751207818,54.83,79657.9,0.0,0.99097,1e-05,1.74105]
[1778751210840,54.83,79664.25,0.0,0.99101,1e-05,1.73412]
[1778751215875,54.83,79668.57,0.0,0.99105,1e-05,1.72775]
[1778751221917,54.82,79670.54,0.0,0.99107,1e-05,1.72507]
[1778751226952,54.82,79671.29,0.0,0.99108,1e-05,1.72375]
[1778751231986,54.82,79673.83,0.0,0.99109,1e-05,1.72062]
[1778751237027,54.81,79674.69,0.0,0.9911,1e-05,1.71925]
[1778751241055,54.81,79684.0,0.0,0.99116,1e-05,1.70942]
[1778751243069,54.81,79683.96,0.0,0.99116,1e-05,1.70932]
[1778751250118,54.81,79683.04,0.0,0.99116,1e-05,1.70975]
[1778751255153,54.81,79687.36,0.0,0.99119,1e-05,1.70504]
[1778751260188,54.8,79685.49,0.0,0.99118,1e-05,1.70664]
[1778751265223,54.8,79685.2,0.0,0.99118,1e-05,1.70662]
[1778751270258,54.8,79684.87,0.0,0.99118,1e-05,1.70666]
[1778751275293,54.8,79683.4,0.0,0.99118,1e-05,1.70653]
[1778751280328,54.8,79683.98,0.0,0.99118,1e-05,1.70559]
[1778751285365,54.8,79687.17,0.0,0.9912,1e-05,1.70208]
[1778751290398,54.79,79686.24,0.0,0.9912,1e-05,1.70277]
[1778751295433,54.79,79688.19,0.0,0.99121,1e-05,1.70056]
[1778751300475,54.79,79688.91,0.0,0.99122,1e-05,1.69967]
[1778751307520,54.79,79688.15,0.0,0.99122,1e-05,1.70012]
[1778751312553,54.79,79686.31,0.0,0.99121,1e-05,1.70179]
[1778751317588,54.79,79686.29,0.0,0.99121,1e-05,1.70163]
[1778751322734,54.79,79684.62,0.0,0.9912,1e-05,1.70313]
[1778751328665,54.79,79685.56,0.0,0.9912,1e-05,1.70195]
[1778751329672,54.79,79690.77,0.0,0.99124,1e-05,1.69666]
[1778751331686,54.79,79694.64,0.0,0.99127,1e-05,1.69141]
[1778751336721,54.78,79689.11,0.0,0.99123,1e-05,1.69688]
[1778751341757,54.78,79689.02,0.0,0.99123,1e-05,1.69682]
[1778751346792,54.78,79689.56,0.0,0.99124,1e-05,1.69612]
[1778751350819,54.78,79683.27,0.0,0.9912,1e-05,1.70235]
[1778751353951,54.78,79677.21,0.0,0.99116,1e-05,1.70836]
[1778751357870,54.78,79667.57,0.0,0.99111,1e-05,1.71794]
[1778751358877,54.78,79663.27,0.0,0.99108,1e-05,1.72226]
[1778751364022,54.78,79663.86,0.0,0.99109,1e-05,1.72126]
[1778751367954,54.78,79659.97,0.0,0.99106,1e-05,1.7249]
[1778751371986,54.77,79652.59,0.0,0.99102,1e-05,1.73209]
[1778751372989,54.77,79644.62,0.0,0.99097,1e-05,1.74018]
[1778751374092,54.77,79639.62,0.0,0.99094,1e-05,1.74521]
[1778751375003,54.77,79639.62,0.0,0.99094,1e-05,1.74508]
[1778751376014,54.77,79645.24,0.0,0.99098,1e-05,1.73915]
[1778751381047,54.77,79650.39,0.0,0.99101,1e-05,1.73323]
[1778751386082,54.76,79652.05,0.0,0.99103,1e-05,1.73093]
[1778751388099,54.76,79643.29,0.0,0.99097,1e-05,1.73969]
[1778751389106,54.76,79631.49,0.0,0.9909,1e-05,1.75175]
[1778751390117,54.76,79631.05,0.0,0.9909,1e-05,1.75261]
[1778751395156,54.77,79635.84,0.0,0.99092,1e-05,1.74778]
[1778751396162,54.77,79640.87,0.0,0.99096,1e-05,1.74243]
[1778751398177,54.77,79644.55,0.0,0.99098,1e-05,1.73835]
[1778751400191,54.77,79648.92,0.0,0.99101,1e-05,1.73359]
[1778751405227,54.76,79648.51,0.0,0.99101,1e-05,1.73336]
[1778751410261,54.76,79650.53,0.0,0.99103,1e-05,1.73066]
[1778751415296,54.76,79652.98,0.0,0.99105,1e-05,1.72756]
[1778751420331,54.75,79656.89,0.0,0.99107,1e-05,1.72299]
[1778751425366,54.75,79658.16,0.0,0.99109,1e-05,1.72112]
[1778751430403,54.75,79659.27,0.0,0.9911,1e-05,1.71941]
[1778751432420,54.75,79651.47,0.0,0.99105,1e-05,1.72716]
[1778751433427,54.75,79640.6,0.0,0.99098,1e-05,1.7382]
[1778751434543,54.74,79637.27,0.0,0.99096,1e-05,1.74132]
[1778751439469,54.74,79625.28,0.0,0.99089,1e-05,1.75348]
[1778751444613,54.74,79631.02,0.0,0.99093,1e-05,1.74717]
[1778751446519,54.74,79632.33,0.0,0.99094,1e-05,1.74547]
[1778751450548,54.73,79624.54,0.0,0.99089,1e-05,1.75283]
[1778751454683,54.73,79630.0,0.0,0.99094,1e-05,1.74513]
[1778751460617,54.72,79632.35,0.0,0.99096,1e-05,1.74171]
[1778751464754,54.72,79637.82,0.0,0.991,1e-05,1.73543]
[1778751470688,54.72,79635.63,0.0,0.99099,1e-05,1.73675]
[1778751474824,54.71,79611.66,0.0,0.99084,1e-05,1.76151]
[1778751475725,54.71,79611.66,0.0,0.99084,1e-05,1.76132]
[1778751476734,54.71,79609.46,0.0,0.99083,1e-05,1.76341]
[1778751481768,54.71,79604.9,0.0,0.9908,1e-05,1.76715]
[1778751483781,54.7,79598.6,0.0,0.99077,1e-05,1.77333]
[1778751486809,54.7,79586.62,0.0,0.99069,1e-05,1.78585]
[1778751487816,54.71,79583.29,0.0,0.99067,1e-05,1.78971]
[1778751492851,54.71,79585.84,0.0,0.99068,1e-05,1.78697]
[1778751497886,54.7,79588.92,0.0,0.99071,1e-05,1.7831]
[1778751502921,54.7,79592.11,0.0,0.99073,1e-05,1.77918]
[1778751507957,54.69,79587.41,0.0,0.99071,1e-05,1.78301]
[1778751512992,54.69,79586.78,0.0,0.99072,1e-05,1.78118]
[1778751518028,54.68,79590.06,0.0,0.99074,1e-05,1.77663]
[1778751523063,54.67,79594.04,0.0,0.99078,1e-05,1.77139]
[1778751525193,54.67,79596.39,0.0,0.99079,1e-05,1.76833]
[1778751529118,54.67,79600.38,0.0,0.99082,1e-05,1.76358]
[1778751534153,54.66,79594.4,0.0,0.99079,1e-05,1.76874]
[1778751539188,54.66,79590.16,0.0,0.99077,1e-05,1.77221]
[1778751541203,54.65,79582.59,0.0,0.99073,1e-05,1.77976]
[1778751547244,54.65,79582.55,0.0,0.99073,1e-05,1.77855]
[1778751552278,54.64,79584.05,0.0,0.99075,1e-05,1.77593]
[1778751558321,54.63,79584.39,0.0,0.99076,1e-05,1.77435]
[1778751563356,54.63,79586.27,0.0,0.99078,1e-05,1.77136]
[1778751569397,54.62,79584.55,0.0,0.99077,1e-05,1.77194]
[1778751574434,54.61,79588.28,0.0,0.99081,1e-05,1.76569]
[1778751577455,54.61,79595.16,0.0,0.99086,1e-05,1.75795]
[1778751579468,54.61,79599.96,0.0,0.99089,1e-05,1.75262]
[1778751584504,54.61,79602.7,0.0,0.99091,1e-05,1.74899]
[1778751589545,54.6,79602.7,0.0,0.99091,1e-05,1.74823]
[1778751591558,54.6,79596.97,0.0,0.99088,1e-05,1.75388]
[1778751596593,54.59,79596.43,0.0,0.99088,1e-05,1.75368]
[1778751601628,54.59,79594.79,0.0,0.99088,1e-05,1.75461]
[1778751604649,54.59,79587.21,0.0,0.99083,1e-05,1.76203]
[1778751605757,54.59,79581.54,0.0,0.99079,1e-05,1.76779]
[1778751611699,54.58,79582.32,0.0,0.99081,1e-05,1.7659]
[1778751616738,54.58,79584.56,0.0,0.99083,1e-05,1.76267]
[1778751621769,54.57,79586.22,0.0,0.99084,1e-05,1.76005]
[1778751626806,54.57,79587.22,0.0,0.99085,1e-05,1.75814]
[1778751631841,54.56,79585.47,0.0,0.99085,1e-05,1.75777]
[1778751638890,54.55,79587.15,0.0,0.99087,1e-05,1.75482]
[1778751646041,54.55,79587.5,0.0,0.99088,1e-05,1.75328]
[1778751651981,54.54,79587.81,0.0,0.99089,1e-05,1.75197]
[1778751653995,54.54,79575.68,0.0,0.99081,1e-05,1.76431]
[1778751655002,54.54,79578.39,0.0,0.99083,1e-05,1.76129]
[1778751659033,54.53,79583.9,0.0,0.99087,1e-05,1.75481]
[1778751663062,54.53,79591.49,0.0,0.99092,1e-05,1.74624]
[1778751664070,54.53,79596.11,0.0,0.99095,1e-05,1.74129]
[1778751669111,54.53,79597.26,0.0,0.99096,1e-05,1.73938]
[1778751671127,54.52,79605.39,0.0,0.99102,1e-05,1.73071]
[1778751672132,54.52,79606.5,0.0,0.99102,1e-05,1.72945]
[1778751674141,54.52,79612.75,0.0,0.99106,1e-05,1.72279]
[1778751676253,54.52,79619.65,0.0,0.99111,1e-05,1.71551]
[1778751678169,54.52,79620.86,0.0,0.99112,1e-05,1.71409]
[1778751683203,54.52,79613.98,0.0,0.99108,1e-05,1.72071]
[1778751685217,54.52,79620.67,0.0,0.99112,1e-05,1.71366]
[1778751687231,54.52,79621.73,0.0,0.99113,1e-05,1.7124]
[1778751692267,54.51,79622.56,0.0,0.99114,1e-05,1.70983]
[1778751697301,54.51,79622.77,0.0,0.99114,1e-05,1.70925]
[1778751702335,54.51,79623.51,0.0,0.99115,1e-05,1.70814]
[1778751707376,54.51,79620.44,0.0,0.99114,1e-05,1.71084]
[1778751712406,54.5,79621.83,0.0,0.99115,1e-05,1.70909]
[1778751717441,54.5,79618.49,0.0,0.99113,1e-05,1.71215]
[1778751723484,54.5,79616.66,0.0,0.99112,1e-05,1.71359]
[1778751728521,54.5,79612.58,0.0,0.9911,1e-05,1.71739]
[1778751733553,54.5,79612.52,0.0,0.9911,1e-05,1.71706]
[1778751738588,54.49,79613.44,0.0,0.99111,1e-05,1.71573]
[1778751742616,54.49,79620.52,0.0,0.99115,1e-05,1.7082]
[1778751747651,54.49,79623.69,0.0,0.99117,1e-05,1.70468]
[1778751752687,54.49,79623.76,0.0,0.99118,1e-05,1.70302]
[1778751757721,54.49,79623.52,0.0,0.99118,1e-05,1.703]
[1778751762756,54.49,79624.03,0.0,0.99119,1e-05,1.70221]
[1778751767792,54.48,79620.89,0.0,0.99117,1e-05,1.70515]
[1778751772828,54.48,79621.17,0.0,0.99117,1e-05,1.70461]
[1778751776959,54.48,79621.53,0.0,0.99117,1e-05,1.70404]
[1778751777862,54.48,79621.53,0.0,0.99117,1e-05,1.70398]
[1778751782898,54.48,79623.7,0.0,0.99119,1e-05,1.70152]
[1778751787933,54.48,79624.46,0.0,0.9912,1e-05,1.7005]
[1778751792967,54.48,79626.34,0.0,0.99121,1e-05,1.69835]
[1778751797100,54.48,79630.35,0.0,0.99123,1e-05,1.6941]
[1778751801026,54.47,79633.05,0.0,0.99125,1e-05,1.69123]
[1778751807172,54.47,79629.93,0.0,0.99123,1e-05,1.69422]
[1778751813109,54.47,79628.19,0.0,0.99123,1e-05,1.69449]
[1778751818144,54.47,79625.98,0.0,0.99122,1e-05,1.69658]
[1778751823180,54.47,79632.59,0.0,0.99126,1e-05,1.68971]
[1778751828214,54.47,79633.56,0.0,0.99127,1e-05,1.68862]
[1778751833249,54.47,79629.89,0.0,0.99124,1e-05,1.6922]
[1778751838284,54.47,79626.7,0.0,0.99123,1e-05,1.69526]
[1778751843320,54.47,79628.57,0.0,0.99124,1e-05,1.69317]
[1778751848355,54.47,79627.37,0.0,0.99123,1e-05,1.69421]
[1778751853389,54.47,79627.66,0.0,0.99123,1e-05,1.69373]
[1778751858429,54.46,79627.45,0.0,0.99123,1e-05,1.69375]
[1778751863463,54.46,79626.29,0.0,0.99123,1e-05,1.69473]
[1778751868498,54.46,79626.11,0.0,0.99123,1e-05,1.69471]
[1778751874540,54.46,79624.99,0.0,0.99123,1e-05,1.69425]
[1778751879575,54.46,79621.78,0.0,0.99121,1e-05,1.69729]
[1778751882596,54.46,79616.05,0.0,0.99118,1e-05,1.70298]
[1778751886625,54.46,79621.57,0.0,0.99121,1e-05,1.69716]
[1778751891660,54.46,79621.04,0.0,0.99121,1e-05,1.69752]
[1778751896695,54.45,79622.78,0.0,0.99122,1e-05,1.69562]
[1778751901729,54.45,79619.39,0.0,0.9912,1e-05,1.69893]
[1778751906763,54.45,79615.32,0.0,0.99118,1e-05,1.70294]
[1778751911799,54.45,79614.06,0.0,0.99117,1e-05,1.70408]
[1778751916834,54.45,79609.01,0.0,0.99114,1e-05,1.70908]
[1778751922876,54.45,79607.02,0.0,0.99113,1e-05,1.71086]
[1778751928019,54.45,79609.43,0.0,0.99115,1e-05,1.70819]
[1778751933953,54.46,79610.79,0.0,0.99115,1e-05,1.70807]
[1778751939995,54.48,79610.9,0.0,0.99113,1e-05,1.71108]
[1778751942009,54.49,79600.86,0.0,0.99106,1e-05,1.72239]
[1778751945030,54.5,79592.79,0.0,0.991,1e-05,1.73218]
[1778751950065,54.51,79591.03,0.0,0.99098,1e-05,1.73637]
[1778751955101,54.52,79592.43,0.0,0.99097,1e-05,1.73727]
[1778751958229,54.53,79587.9,0.0,0.99093,1e-05,1.74336]
[1778751964163,54.55,79581.27,0.0,0.99088,1e-05,1.75295]
[1778751965171,54.55,79580.24,0.0,0.99087,1e-05,1.75445]
[1778751970207,54.56,79579.88,0.0,0.99085,1e-05,1.75696]
[1778751975240,54.57,79582.15,0.0,0.99085,1e-05,1.75667]
[1778751980276,54.58,79580.66,0.0,0.99083,1e-05,1.76028]
[1778751985310,54.6,79581.03,0.0,0.99082,1e-05,1.76189]
[1778751990345,54.61,79580.85,0.0,0.99081,1e-05,1.76406]
[1778751995380,54.62,79584.8,0.0,0.99083,1e-05,1.76053]
[1778752000415,54.63,79593.46,0.0,0.99087,1e-05,1.75346]
[1778752002430,54.63,79593.21,0.0,0.99087,1e-05,1.75453]
[1778752007466,54.65,79585.97,0.0,0.99081,1e-05,1.76408]
[1778752012502,54.66,79588.48,0.0,0.99081,1e-05,1.76339]
[1778752018651,54.67,79588.97,0.0,0.9908,1e-05,1.76556]
[1778752024586,54.68,79591.57,0.0,0.99081,1e-05,1.76474]
[1778752028721,54.69,79597.12,0.0,0.99083,1e-05,1.76087]
[1778752034656,54.7,79596.07,0.0,0.99081,1e-05,1.76393]
[1778752039691,54.72,79592.99,0.0,0.99078,1e-05,1.76948]
[1778752044727,54.73,79594.3,0.0,0.99078,1e-05,1.76966]
[1778752046741,54.73,79587.34,0.0,0.99073,1e-05,1.77773]
[1778752051776,54.74,79587.59,0.0,0.99072,1e-05,1.77832]
[1778752057819,54.76,79589.8,0.0,0.99072,1e-05,1.77822]
[1778752062853,54.77,79589.52,0.0,0.99071,1e-05,1.78034]
[1778752067889,54.78,79589.99,0.0,0.9907,1e-05,1.78164]
[1778752072925,54.79,79587.57,0.0,0.99068,1e-05,1.78594]
[1778752074938,54.79,79580.93,0.0,0.99063,1e-05,1.79362]
[1778752079973,54.8,79580.17,0.0,0.99062,1e-05,1.79607]
[1778752085028,54.81,79581.93,0.0,0.99062,1e-05,1.79584]
[1778752089142,54.82,79587.26,0.0,0.99064,1e-05,1.7915]
[1778752094071,54.83,79591.6,0.0,0.99066,1e-05,1.78858]
[1778752099213,54.84,79594.02,0.0,0.99067,1e-05,1.78768]
[1778752103135,54.84,79597.63,0.0,0.99068,1e-05,1.78522]
[1778752108169,54.85,79594.19,0.0,0.99065,1e-05,1.79051]
[1778752113204,54.86,79592.55,0.0,0.99064,1e-05,1.7925]
[1778752118238,54.87,79592.27,0.0,0.99063,1e-05,1.79441]
[1778752123278,54.88,79592.08,0.0,0.99062,1e-05,1.79621]
[1778752128313,54.89,79591.44,0.0,0.9906,1e-05,1.79847]
[1778752133348,54.9,79584.56,0.0,0.99055,1e-05,1.80733]
[1778752135363,54.9,79572.73,0.0,0.99047,1e-05,1.82054]
[1778752136368,54.9,79571.51,0.0,0.99046,1e-05,1.82212]
[1778752143417,54.91,79574.88,0.0,0.99047,1e-05,1.82045]
[1778752148453,54.92,79579.76,0.0,0.99049,1e-05,1.81663]
[1778752153488,54.93,79577.2,0.0,0.99047,1e-05,1.82073]
[1778752158522,54.94,79575.34,0.0,0.99045,1e-05,1.82405]
[1778752163558,54.94,79578.39,0.0,0.99046,1e-05,1.82208]
[1778752168593,54.95,79578.3,0.0,0.99045,1e-05,1.82347]
[1778752173628,54.96,79582.73,0.0,0.99048,1e-05,1.81865]
[1778752178663,54.97,79583.41,0.0,0.99048,1e-05,1.81923]
[1778752184706,54.97,79584.29,0.0,0.99047,1e-05,1.81983]
[1778752189843,54.98,79584.88,0.0,0.99047,1e-05,1.8207]
[1778752195785,54.99,79586.55,0.0,0.99047,1e-05,1.82016]
[1778752200819,55.0,79586.21,0.0,0.99046,1e-05,1.82175]
[1778752205855,55.0,79586.59,0.0,0.99046,1e-05,1.82255]
[1778752209984,55.01,79592.08,0.0,0.99048,1e-05,1.81789]
[1778752213912,55.01,79596.07,0.0,0.99051,1e-05,1.81439]
[1778752220054,55.02,79597.61,0.0,0.99051,1e-05,1.81455]
[1778752225996,55.03,79598.23,0.0,0.9905,1e-05,1.81545]
[1778752231035,55.04,79596.34,0.0,0.99049,1e-05,1.81738]
[1778752235061,55.05,79601.14,0.0,0.99051,1e-05,1.81333]
[1778752240195,55.05,79604.9,0.0,0.99053,1e-05,1.81069]
[1778752242111,55.06,79616.08,0.0,0.9906,1e-05,1.79943]
[1778752244124,55.06,79608.63,0.0,0.99055,1e-05,1.80788]
[1778752249161,55.07,79607.22,0.0,0.99053,1e-05,1.81079]
[1778752254195,55.08,79604.89,0.0,0.9905,1e-05,1.81468]
[1778752260336,55.09,79603.37,0.0,0.99048,1e-05,1.81798]
[1778752262251,55.09,79596.73,0.0,0.99044,1e-05,1.82561]
[1778752267286,55.1,79593.17,0.0,0.99041,1e-05,1.83072]
[1778752274337,55.11,79593.12,0.0,0.9904,1e-05,1.83257]
[1778752279371,55.11,79593.53,0.0,0.99039,1e-05,1.83338]
[1778752284404,55.12,79591.72,0.0,0.99037,1e-05,1.83655]
[1778752289440,55.13,79587.75,0.0,0.99034,1e-05,1.84199]
[1778752290548,55.13,79580.67,0.0,0.99029,1e-05,1.84983]
[1778752296489,55.13,79582.35,0.0,0.9903,1e-05,1.84792]
[1778752301524,55.14,79582.74,0.0,0.9903,1e-05,1.84857]
[1778752307566,55.15,79584.89,0.0,0.9903,1e-05,1.84753]
[1778752312601,55.15,79586.59,0.0,0.99031,1e-05,1.84676]
[1778752317636,55.16,79584.8,0.0,0.99029,1e-05,1.84973]
[1778752322671,55.17,79583.85,0.0,0.99028,1e-05,1.85177]
[1778752327709,55.17,79580.04,0.0,0.99025,1e-05,1.85688]
[1778752329724,55.17,79585.31,0.0,0.99028,1e-05,1.85157]
[1778752330827,55.17,79591.96,0.0,0.99032,1e-05,1.84461]
[1778752332741,55.18,79593.32,0.0,0.99033,1e-05,1.84356]
[1778752338784,55.18,79590.47,0.0,0.9903,1e-05,1.84789]
[1778752341805,55.19,79584.89,0.0,0.99026,1e-05,1.8545]
[1778752346840,55.19,79588.03,0.0,0.99028,1e-05,1.85209]
[1778752351874,55.2,79589.21,0.0,0.99029,1e-05,1.8504]
[1778752356909,55.2,79588.98,0.0,0.99028,1e-05,1.85163]
[1778752361945,55.21,79590.18,0.0,0.99028,1e-05,1.85132]
[1778752366980,55.21,79588.67,0.0,0.99026,1e-05,1.85393]
[1778752373023,55.22,79589.04,0.0,0.99026,1e-05,1.85469]
[1778752378058,55.23,79589.4,0.0,0.99026,1e-05,1.85527]
[1778752383098,55.23,79590.42,0.0,0.99026,1e-05,1.85532]
[1778752388129,55.24,79592.12,0.0,0.99026,1e-05,1.85446]
[1778752393164,55.24,79593.94,0.0,0.99027,1e-05,1.85348]
[1778752398199,55.25,79592.25,0.0,0.99025,1e-05,1.85627]
[1778752400213,55.25,79586.65,0.0,0.99021,1e-05,1.86269]
[1778752405248,55.26,79585.03,0.0,0.99019,1e-05,1.86533]
[1778752411392,55.26,79584.6,0.0,0.99019,1e-05,1.86542]
[1778752419348,55.27,79586.19,0.0,0.9902,1e-05,1.86508]
[1778752424383,55.27,79588.66,0.0,0.99021,1e-05,1.86324]
[1778752430425,55.28,79588.66,0.0,0.9902,1e-05,1.86424]
[1778752435460,55.28,79587.8,0.0,0.99019,1e-05,1.86598]
[1778752441602,55.29,79589.26,0.0,0.99019,1e-05,1.86535]
[1778752449558,55.3,79589.26,0.0,0.99019,1e-05,1.8666]
[1778752454593,55.3,79588.98,0.0,0.99018,1e-05,1.86767]
[1778752459635,55.3,79588.9,0.0,0.99018,1e-05,1.86851]
[1778752464671,55.31,79588.76,0.0,0.99017,1e-05,1.8694]
[1778752469705,55.31,79585.86,0.0,0.99015,1e-05,1.87325]
[1778752474740,55.32,79585.63,0.0,0.99015,1e-05,1.87279]
[1778752479775,55.32,79585.77,0.0,0.99014,1e-05,1.87332]
[1778752484810,55.32,79585.95,0.0,0.99014,1e-05,1.87381]
[1778752490852,55.33,79586.51,0.0,0.99014,1e-05,1.87401]
[1778752495887,55.33,79585.46,0.0,0.99013,1e-05,1.87582]
[1778752500922,55.34,79587.07,0.0,0.99014,1e-05,1.87472]
[1778752505960,55.34,79588.44,0.0,0.99014,1e-05,1.87389]
[1778752510998,55.34,79589.95,0.0,0.99015,1e-05,1.87291]
[1778752516034,55.35,79590.53,0.0,0.99015,1e-05,1.87294]
[1778752522179,55.35,79590.81,0.0,0.99014,1e-05,1.87341]
[1778752528115,55.36,79594.79,0.0,0.99017,1e-05,1.86987]
[1778752533152,55.36,79593.82,0.0,0.99016,1e-05,1.87017]
[1778752537179,55.36,79588.67,0.0,0.99013,1e-05,1.87629]
[1778752539194,55.36,79585.8,0.0,0.9901,1e-05,1.87966]
[1778752545241,55.37,79586.32,0.0,0.9901,1e-05,1.87996]
[1778752550271,55.37,79586.6,0.0,0.9901,1e-05,1.88029]
[1778752555306,55.38,79586.98,0.0,0.9901,1e-05,1.88052]
[1778752556313,55.38,79581.4,0.0,0.99006,1e-05,1.88671]
[1778752562460,55.38,79577.19,0.0,0.99003,1e-05,1.89198]
[1778752568397,55.38,79576.09,0.0,0.99002,1e-05,1.89388]
[1778752575446,55.39,79576.9,0.0,0.99002,1e-05,1.89385]
[1778752580481,55.39,79570.27,0.0,0.98997,1e-05,1.90171]
[1778752585516,55.39,79569.27,0.0,0.98996,1e-05,1.90335]
[1778752590551,55.4,79571.97,0.0,0.98997,1e-05,1.90095]
[1778752595586,55.4,79571.61,0.0,0.98998,1e-05,1.90049]
[1778752600622,55.4,79571.51,0.0,0.98997,1e-05,1.90117]
[1778752605660,55.41,79570.07,0.0,0.98996,1e-05,1.90331]
[1778752610694,55.41,79576.04,0.0,0.99,1e-05,1.89733]
[1778752614721,55.41,79585.62,0.0,0.99006,1e-05,1.88737]
[1778752619756,55.42,79586.31,0.0,0.99006,1e-05,1.88734]
[1778752624791,55.42,79587.28,0.0,0.99006,1e-05,1.88702]
[1778752629825,55.42,79587.6,0.0,0.99006,1e-05,1.88739]
[1778752633853,55.43,79589.56,0.0,0.99007,1e-05,1.88586]
[1778752638892,55.43,79589.18,0.0,0.99006,1e-05,1.88704]
[1778752643927,55.44,79590.68,0.0,0.99006,1e-05,1.88618]
[1778752648962,55.44,79591.43,0.0,0.99007,1e-05,1.88614]
[1778752653997,55.45,79592.81,0.0,0.99008,1e-05,1.88402]
[1778752660040,55.45,79591.86,0.0,0.99006,1e-05,1.88603]
[1778752666083,55.46,79591.98,0.0,0.99006,1e-05,1.88686]
[1778752671118,55.46,79592.74,0.0,0.99006,1e-05,1.88683]
[1778752676153,55.46,79592.74,0.0,0.99006,1e-05,1.88762]
[1778752681189,55.47,79596.95,0.0,0.99008,1e-05,1.88381]
[1778752686224,55.47,79601.29,0.0,0.9901,1e-05,1.87988]
[1778752691259,55.48,79601.89,0.0,0.9901,1e-05,1.88]
[1778752696298,55.48,79601.58,0.0,0.9901,1e-05,1.88109]
[1778752701330,55.49,79602.63,0.0,0.9901,1e-05,1.88067]
[1778752703452,55.49,79609.08,0.0,0.99014,1e-05,1.87396]
[1778752705358,55.49,79611.59,0.0,0.99015,1e-05,1.87154]
[1778752708379,55.49,79612.99,0.0,0.99016,1e-05,1.87051]
[1778752711404,55.5,79617.68,0.0,0.9902,1e-05,1.86472]
[1778752715438,55.52,79623.36,0.0,0.99021,1e-05,1.86275]
[1778752720469,55.55,79626.93,0.0,0.9902,1e-05,1.86472]
[1778752725505,55.58,79624.77,0.0,0.99015,1e-05,1.87159]
[1778752730540,55.58,79623.08,0.0,0.99014,1e-05,1.87434]
[1778752734568,55.61,79626.01,0.0,0.99013,1e-05,1.87533]
[1778752739602,55.62,79628.0,0.0,0.99013,1e-05,1.87584]
[1778752744639,55.63,79629.21,0.0,0.99012,1e-05,1.87718]
[1778752749674,55.64,79631.41,0.0,0.99013,1e-05,1.87574]
[1778752754710,55.65,79629.53,0.0,0.99011,1e-05,1.87872]
[1778752755718,55.65,79623.66,0.0,0.99007,1e-05,1.88525]
[1778752757732,55.65,79630.23,0.0,0.99011,1e-05,1.87849]
[1778752758738,55.66,79637.42,0.0,0.99015,1e-05,1.87269]
[1778752763874,55.67,79636.56,0.0,0.99013,1e-05,1.87632]
[1778752765787,55.68,79627.81,0.0,0.99007,1e-05,1.88615]
[1778752770822,55.68,79625.41,0.0,0.99005,1e-05,1.88957]
[1778752772836,55.68,79621.13,0.0,0.99002,1e-05,1.89312]
[1778752777871,55.69,79616.27,0.0,0.98999,1e-05,1.89914]
[1778752782906,55.69,79615.26,0.0,0.98997,1e-05,1.90096]
[1778752787942,55.69,79612.14,0.0,0.98995,1e-05,1.90505]
[1778752794086,55.7,79609.79,0.0,0.98993,1e-05,1.90845]
[1778752800027,55.7,79609.23,0.0,0.98992,1e-05,1.90988]
[1778752803088,55.71,79588.35,0.0,0.98978,1e-05,1.93326]
[1778752804176,55.71,79603.34,0.0,0.98988,1e-05,1.91682]
[1778752806117,55.71,79623.86,0.0,0.99001,1e-05,1.8946]
[1778752807125,55.71,79626.87,0.0,0.99003,1e-05,1.89148]
[1778752809140,55.71,79633.64,0.0,0.99008,1e-05,1.8843]
[1778752810146,55.71,79636.56,0.0,0.9901,1e-05,1.88148]
[1778752812160,55.71,79639.98,0.0,0.99012,1e-05,1.87815]
[1778752817195,55.72,79657.91,0.0,0.99023,1e-05,1.85979]
[1778752818201,55.72,79666.95,0.0,0.99029,1e-05,1.85035]
[1778752819208,55.72,79667.6,0.0,0.99029,1e-05,1.84989]
[1778752824315,55.73,79672.06,0.0,0.99031,1e-05,1.84633]
[1778752830288,55.74,79672.83,0.0,0.99031,1e-05,1.84697]
[1778752835326,55.74,79677.1,0.0,0.99034,1e-05,1.84224]
[1778752837337,55.75,79682.13,0.0,0.99037,1e-05,1.83739]
[1778752839351,55.75,79683.21,0.0,0.99037,1e-05,1.83676]
[1778752844388,55.76,79682.93,0.0,0.99036,1e-05,1.83834]
[1778752849424,55.76,79688.26,0.0,0.99039,1e-05,1.83396]
[1778752854526,55.77,79693.04,0.0,0.99041,1e-05,1.83018]
[1778752860502,55.78,79695.63,0.0,0.99042,1e-05,1.82893]
[1778752865534,55.79,79698.38,0.0,0.99043,1e-05,1.82728]
[1778752870569,55.79,79700.8,0.0,0.99044,1e-05,1.82597]
[1778752874667,55.8,79709.96,0.0,0.99049,1e-05,1.81732]
[1778752875604,55.8,79709.96,0.0,0.99049,1e-05,1.81758]
[1778752880639,55.81,79707.47,0.0,0.99046,1e-05,1.82149]
[1778752883660,55.81,79694.18,0.0,0.99037,1e-05,1.83628]
[1778752884737,55.81,79681.38,0.0,0.99029,1e-05,1.8501]
[1778752885674,55.81,79681.38,0.0,0.99029,1e-05,1.85031]
[1778752890710,55.82,79676.07,0.0,0.99025,1e-05,1.85701]
[1778752891719,55.82,79661.76,0.0,0.99016,1e-05,1.87113]
[1778752892726,55.82,79661.76,0.0,0.99016,1e-05,1.87132]
[1778752894807,55.82,79659.54,0.0,0.99014,1e-05,1.87406]
[1778752900781,55.83,79658.87,0.0,0.99013,1e-05,1.8758]
[1778752905816,55.83,79658.82,0.0,0.99012,1e-05,1.8767]
[1778752911858,55.84,79659.15,0.0,0.99012,1e-05,1.87737]
[1778752916893,55.84,79659.66,0.0,0.99012,1e-05,1.87768]
[1778752921928,55.85,79659.41,0.0,0.99011,1e-05,1.87882]
[1778752926963,55.85,79656.72,0.0,0.99009,1e-05,1.88257]
[1778752931999,55.86,79654.96,0.0,0.99007,1e-05,1.8853]
[1778752937033,55.86,79654.16,0.0,0.99006,1e-05,1.887]
[1778752942068,55.87,79652.72,0.0,0.99005,1e-05,1.8894]
[1778752947104,55.87,79661.0,0.0,0.9901,1e-05,1.88147]
[1778752950124,55.88,79666.18,0.0,0.99013,1e-05,1.87627]
[1778752955231,55.88,79665.63,0.0,0.99013,1e-05,1.87661]
[1778752961202,55.89,79665.9,0.0,0.99012,1e-05,1.87749]
[1778752966236,55.89,79667.71,0.0,0.99013,1e-05,1.87652]
[1778752971272,55.9,79669.96,0.0,0.99013,1e-05,1.87509]
[1778752976307,55.91,79671.94,0.0,0.99014,1e-05,1.87396]
[1778752981343,55.91,79661.97,0.0,0.99007,1e-05,1.88569]
[1778752983356,55.91,79658.14,0.0,0.99004,1e-05,1.89018]
[1778752988391,55.92,79657.85,0.0,0.99004,1e-05,1.89134]
[1778752993426,55.92,79656.69,0.0,0.99002,1e-05,1.89346]
[1778752998462,55.93,79656.05,0.0,0.99001,1e-05,1.89501]
[1778753003496,55.93,79655.46,0.0,0.99,1e-05,1.8965]
[1778753008531,55.94,79653.8,0.0,0.98999,1e-05,1.89914]
[1778753013567,55.94,79651.75,0.0,0.98998,1e-05,1.90076]
[1778753018602,55.95,79650.84,0.0,0.98996,1e-05,1.90256]
[1778753025725,55.95,79649.67,0.0,0.98995,1e-05,1.90494]
[1778753031692,55.96,79648.96,0.0,0.98994,1e-05,1.90666]
[1778753035794,55.96,79644.57,0.0,0.98991,1e-05,1.91205]
[1778753043776,55.97,79643.93,0.0,0.9899,1e-05,1.91388]
[1778753048810,55.97,79644.13,0.0,0.98989,1e-05,1.91434]
[1778753053846,55.97,79643.59,0.0,0.98989,1e-05,1.91557]
[1778753058881,55.98,79646.92,0.0,0.9899,1e-05,1.91256]
[1778753063918,55.98,79647.29,0.0,0.9899,1e-05,1.91279]
[1778753068951,55.98,79647.98,0.0,0.9899,1e-05,1.91269]
[1778753073986,55.99,79647.8,0.0,0.98991,1e-05,1.9121]
[1778753079021,55.99,79647.63,0.0,0.9899,1e-05,1.91295]
[1778753085063,56.0,79646.91,0.0,0.98989,1e-05,1.91453]
[1778753091105,56.0,79645.85,0.0,0.98988,1e-05,1.91646]
[1778753096221,56.0,79642.58,0.0,0.98985,1e-05,1.9207]
[1778753102183,56.01,79647.77,0.0,0.98988,1e-05,1.91577]
[1778753104196,56.01,79649.22,0.0,0.98989,1e-05,1.91445]
[1778753109230,56.01,79645.97,0.0,0.98987,1e-05,1.91868]
[1778753116361,56.02,79643.81,0.0,0.98984,1e-05,1.92206]
[1778753123330,56.02,79646.0,0.0,0.98985,1e-05,1.92058]
[1778753128364,56.03,79644.64,0.0,0.98984,1e-05,1.92272]
[1778753133399,56.03,79648.85,0.0,0.98987,1e-05,1.91735]
[1778753138434,56.04,79648.65,0.0,0.98987,1e-05,1.91825]
[1778753143470,56.04,79657.63,0.0,0.98992,1e-05,1.90915]
[1778753144477,56.04,79661.61,0.0,0.98995,1e-05,1.90497]
[1778753149512,56.04,79665.28,0.0,0.98997,1e-05,1.90179]
[1778753155554,56.05,79667.06,0.0,0.98998,1e-05,1.90081]
[1778753160589,56.05,79667.32,0.0,0.98997,1e-05,1.90131]
[1778753161597,56.06,79662.32,0.0,0.98994,1e-05,1.90689]
[1778753163611,56.06,79655.92,0.0,0.98989,1e-05,1.91412]
[1778753168661,56.06,79655.26,0.0,0.98988,1e-05,1.91547]
[1778753173695,56.06,79654.11,0.0,0.98987,1e-05,1.91736]
[1778753179737,56.07,79651.9,0.0,0.98985,1e-05,1.92054]
[1778753184772,56.07,79653.23,0.0,0.98986,1e-05,1.91973]
[1778753189809,56.08,79653.01,0.0,0.98985,1e-05,1.92062]
[1778753196925,56.08,79651.14,0.0,0.98984,1e-05,1.92215]
[1778753205922,56.09,79650.35,0.0,0.98983,1e-05,1.92418]
[1778753210958,56.09,79649.18,0.0,0.98982,1e-05,1.92609]
[1778753215992,56.09,79649.76,0.0,0.98982,1e-05,1.92606]
[1778753217066,56.09,79643.85,0.0,0.98978,1e-05,1.93265]
[1778753219014,56.1,79639.59,0.0,0.98975,1e-05,1.93755]
[1778753220021,56.1,79626.67,0.0,0.98966,1e-05,1.95191]
[1778753221028,56.1,79627.8,0.0,0.98967,1e-05,1.95072]
[1778753226068,56.1,79622.45,0.0,0.98963,1e-05,1.95694]
[1778753227136,56.1,79614.2,0.0,0.98957,1e-05,1.96616]
[1778753228077,56.1,79614.2,0.0,0.98957,1e-05,1.96619]
[1778753233111,56.1,79612.85,0.0,0.98956,1e-05,1.96784]
[1778753237207,56.1,79621.04,0.0,0.98962,1e-05,1.95884]
[1778753239153,56.1,79621.23,0.0,0.98962,1e-05,1.95872]
[1778753245195,56.1,79617.91,0.0,0.98959,1e-05,1.96266]
[1778753247277,56.1,79612.86,0.0,0.98956,1e-05,1.96835]
[1778753249224,56.1,79604.77,0.0,0.9895,1e-05,1.97745]
[1778753250241,56.1,79605.09,0.0,0.9895,1e-05,1.9771]
[1778753253252,56.1,79600.11,0.0,0.98947,1e-05,1.98122]
[1778753254258,56.1,79594.13,0.0,0.98943,1e-05,1.98793]
[1778753255265,56.1,79593.49,0.0,0.98943,1e-05,1.98863]
[1778753257348,56.1,79585.61,0.0,0.98937,1e-05,1.99747]
[1778753259294,56.1,79577.2,0.0,0.98931,1e-05,2.00692]
[1778753260302,56.1,79571.96,0.0,0.98928,1e-05,2.01281]
[1778753265336,56.1,79557.86,0.0,0.98918,1e-05,2.02854]
[1778753266343,56.1,79554.21,0.0,0.98915,1e-05,2.03262]
[1778753269364,56.1,79559.57,0.0,0.98919,1e-05,2.02617]
[1778753274399,56.09,79564.2,0.0,0.98923,1e-05,2.02042]
[1778753277488,56.09,79570.08,0.0,0.98927,1e-05,2.01338]
[1778753281449,56.09,79576.51,0.0,0.98932,1e-05,2.00585]
[1778753282457,56.09,79570.68,0.0,0.98928,1e-05,2.01231]
[1778753287558,56.09,79574.26,0.0,0.98931,1e-05,2.00782]
[1778753293534,56.09,79575.36,0.0,0.98932,1e-05,2.00614]
[1778753298568,56.08,79576.01,0.0,0.98933,1e-05,2.00505]
[1778753303605,56.08,79576.94,0.0,0.98933,1e-05,2.00366]
[1778753308639,56.08,79580.46,0.0,0.98936,1e-05,1.99937]
[1778753313674,56.08,79578.61,0.0,0.98936,1e-05,1.99968]
[1778753318710,56.08,79579.84,0.0,0.98937,1e-05,1.99798]
[1778753323745,56.08,79579.68,0.0,0.98937,1e-05,1.99787]
[1778753324752,56.08,79572.69,0.0,0.98932,1e-05,2.00573]
[1778753325759,56.08,79570.09,0.0,0.9893,1e-05,2.0086]
[1778753330794,56.07,79570.56,0.0,0.98931,1e-05,2.00768]
[1778753336836,56.07,79571.35,0.0,0.98932,1e-05,2.00633]
[1778753341871,56.07,79570.49,0.0,0.98931,1e-05,2.00693]
[1778753347914,56.07,79570.08,0.0,0.98931,1e-05,2.00693]
[1778753353955,56.06,79570.13,0.0,0.98931,1e-05,2.00641]
[1778753358990,56.06,79570.09,0.0,0.98932,1e-05,2.00607]
[1778753364025,56.06,79563.51,0.0,0.98927,1e-05,2.01314]
[1778753367046,56.06,79564.22,0.0,0.98928,1e-05,2.01205]
[1778753368120,56.06,79571.35,0.0,0.98933,1e-05,2.00387]
[1778753369060,56.06,79571.35,0.0,0.98933,1e-05,2.0038]
[1778753374095,56.06,79570.78,0.0,0.98934,1e-05,2.0026]
[1778753377119,56.05,79576.95,0.0,0.98938,1e-05,1.99541]
[1778753382154,56.05,79581.06,0.0,0.98941,1e-05,1.99048]
[1778753388261,56.05,79579.67,0.0,0.9894,1e-05,1.99172]
[1778753393230,56.05,79574.49,0.0,0.98937,1e-05,1.99728]
[1778753398332,56.05,79577.51,0.0,0.98939,1e-05,1.99353]
[1778753404308,56.05,79569.83,0.0,0.98934,1e-05,2.00184]
[1778753405315,56.04,79566.33,0.0,0.98932,1e-05,2.00573]
[1778753407330,56.04,79561.47,0.0,0.98928,1e-05,2.01107]
[1778753412365,56.04,79563.97,0.0,0.9893,1e-05,2.00778]
[1778753417402,56.04,79564.52,0.0,0.98931,1e-05,2.00674]
[1778753422436,56.04,79568.88,0.0,0.98934,1e-05,2.00141]
[1778753428552,56.03,79565.67,0.0,0.98932,1e-05,2.0046]
[1778753438622,56.03,79565.61,0.0,0.98934,1e-05,2.00238]
[1778753441570,56.03,79574.18,0.0,0.9894,1e-05,1.99256]
[1778753443582,56.03,79577.13,0.0,0.98942,1e-05,1.98913]
[1778753448693,56.03,79577.1,0.0,0.98942,1e-05,1.9889]
[1778753457680,56.03,79581.51,0.0,0.98945,1e-05,1.98359]
[1778753460755,56.03,79597.13,0.0,0.98956,1e-05,1.96605]
[1778753461755,56.03,79619.63,0.0,0.98972,1e-05,1.941]
[1778753462784,56.03,79625.42,0.0,0.98976,1e-05,1.93471]
[1778753463787,56.03,79620.09,0.0,0.98972,1e-05,1.94059]
[1778753464779,56.03,79614.41,0.0,0.98968,1e-05,1.94691]
[1778753465790,56.03,79612.36,0.0,0.98967,1e-05,1.94921]
[1778753467800,56.03,79624.08,0.0,0.98975,1e-05,1.93632]
[1778753468872,56.03,79619.89,0.0,0.98972,1e-05,1.94099]
[1778753471835,56.03,79625.01,0.0,0.98975,1e-05,1.93548]
[1778753476863,56.03,79623.59,0.0,0.98974,1e-05,1.93729]
[1778753480895,56.03,79617.98,0.0,0.9897,1e-05,1.94369]
[1778753483914,56.03,79633.68,0.0,0.98981,1e-05,1.92653]
[1778753484921,56.03,79636.25,0.0,0.98982,1e-05,1.92379]
[1778753486940,56.03,79630.8,0.0,0.98979,1e-05,1.92994]
[1778753489014,56.03,79623.13,0.0,0.98973,1e-05,1.93853]
[1778753491974,56.03,79622.09,0.0,0.98973,1e-05,1.93842]
[1778753497009,56.04,79621.64,0.0,0.98973,1e-05,1.93923]
[1778753501050,56.04,79634.12,0.0,0.98981,1e-05,1.92587]
[1778753502057,56.04,79639.82,0.0,0.98985,1e-05,1.91972]
[1778753507103,56.04,79636.83,0.0,0.98983,1e-05,1.92347]
[1778753508107,56.04,79647.02,0.0,0.98989,1e-05,1.91244]
[1778753509111,56.04,79657.78,0.0,0.98997,1e-05,1.90087]
[1778753512132,56.04,79665.58,0.0,0.99001,1e-05,1.89283]
[1778753514147,56.05,79670.8,0.0,0.99005,1e-05,1.8875]
[1778753516164,56.05,79678.97,0.0,0.9901,1e-05,1.87903]
[1778753521195,56.05,79684.16,0.0,0.99013,1e-05,1.87432]
[1778753522203,56.05,79692.2,0.0,0.99018,1e-05,1.8659]
[1778753523211,56.05,79698.81,0.0,0.99022,1e-05,1.85905]
[1778753526230,56.06,79706.51,0.0,0.99027,1e-05,1.85147]
[1778753527238,56.06,79714.42,0.0,0.99032,1e-05,1.84332]
[1778753532272,56.07,79714.91,0.0,0.99032,1e-05,1.84393]
[1778753534286,56.07,79706.93,0.0,0.99026,1e-05,1.85281]
[1778753539384,56.07,79697.67,0.0,0.9902,1e-05,1.86369]
[1778753540329,56.08,79697.67,0.0,0.99019,1e-05,1.86388]
[1778753544357,56.08,79690.88,0.0,0.99015,1e-05,1.87187]
[1778753546376,56.08,79684.59,0.0,0.9901,1e-05,1.87895]
[1778753551406,56.09,79682.53,0.0,0.99009,1e-05,1.88053]
[1778753555435,56.09,79688.4,0.0,0.99013,1e-05,1.87486]
[1778753557448,56.09,79690.91,0.0,0.99014,1e-05,1.87251]
[1778753562495,56.1,79680.14,0.0,0.99006,1e-05,1.88494]
[1778753563530,56.1,79656.18,0.0,0.9899,1e-05,1.91104]
[1778753564512,56.1,79641.12,0.0,0.9898,1e-05,1.92761]
[1778753565519,56.1,79633.9,0.0,0.98975,1e-05,1.93562]
[1778753566526,56.1,79630.09,0.0,0.98972,1e-05,1.93989]
[1778753571564,56.1,79629.97,0.0,0.98972,1e-05,1.94032]
[1778753572569,56.1,79622.4,0.0,0.98967,1e-05,1.94874]
[1778753573577,56.1,79621.01,0.0,0.98966,1e-05,1.95033]
[1778753578611,56.1,79627.44,0.0,0.9897,1e-05,1.94343]
[1778753579668,56.1,79634.05,0.0,0.98975,1e-05,1.93626]
[1778753585661,56.1,79632.55,0.0,0.98973,1e-05,1.93829]
[1778753588682,56.11,79623.05,0.0,0.98967,1e-05,1.94889]
[1778753589738,56.11,79618.17,0.0,0.98963,1e-05,1.95437]
[1778753595730,56.11,79614.97,0.0,0.98961,1e-05,1.95814]
[1778753599809,56.11,79601.69,0.0,0.98952,1e-05,1.97305]
[1778753600769,56.11,79601.69,0.0,0.98952,1e-05,1.97306]
[1778753602783,56.11,79595.56,0.0,0.98947,1e-05,1.97991]
[1778753604798,56.11,79600.79,0.0,0.98951,1e-05,1.97404]
[1778753605805,56.11,79594.3,0.0,0.98947,1e-05,1.9813]
[1778753607818,56.11,79590.48,0.0,0.98944,1e-05,1.98554]
[1778753612853,56.11,79593.49,0.0,0.98947,1e-05,1.98055]
[1778753617890,56.11,79596.68,0.0,0.98949,1e-05,1.97682]
[1778753622923,56.1,79599.72,0.0,0.98951,1e-05,1.97324]
[1778753624937,56.1,79586.13,0.0,0.98942,1e-05,1.98838]
[1778753630018,56.1,79586.99,0.0,0.98943,1e-05,1.98708]
[1778753636015,56.1,79588.07,0.0,0.98944,1e-05,1.98552]
[1778753642063,56.1,79588.72,0.0,0.98944,1e-05,1.98447]
[1778753647094,56.1,79592.35,0.0,0.98947,1e-05,1.98015]
[1778753652130,56.1,79591.72,0.0,0.98947,1e-05,1.98063]
[1778753657165,56.09,79591.69,0.0,0.98947,1e-05,1.98045]
[1778753662201,56.09,79590.21,0.0,0.98946,1e-05,1.98187]
[1778753670258,56.09,79590.24,0.0,0.98946,1e-05,1.98148]
[1778753673280,56.09,79600.36,0.0,0.98954,1e-05,1.96858]
[1778753678313,56.09,79604.08,0.0,0.98957,1e-05,1.96435]
[1778753685364,56.09,79607.03,0.0,0.98959,1e-05,1.96099]
[1778753690446,56.09,79607.87,0.0,0.98959,1e-05,1.96001]
[1778753696441,56.09,79611.52,0.0,0.98962,1e-05,1.95592]
[1778753701476,56.09,79614.71,0.0,0.98964,1e-05,1.95239]
[1778753706514,56.09,79615.19,0.0,0.98965,1e-05,1.95191]
[1778753711546,56.09,79617.52,0.0,0.98966,1e-05,1.94943]
[1778753715579,56.09,79621.1,0.0,0.98968,1e-05,1.94558]
[1778753720657,56.09,79623.35,0.0,0.9897,1e-05,1.94333]
[1778753723634,56.09,79628.66,0.0,0.98973,1e-05,1.93763]
[1778753728668,56.1,79626.18,0.0,0.98971,1e-05,1.94069]
[1778753733704,56.1,79625.64,0.0,0.98972,1e-05,1.94014]
[1778753738739,56.1,79628.69,0.0,0.98974,1e-05,1.93708]
[1778753743774,56.1,79626.46,0.0,0.98972,1e-05,1.93989]
[1778753748814,56.1,79627.43,0.0,0.98972,1e-05,1.93923]
[1778753754851,56.1,79626.95,0.0,0.98972,1e-05,1.94016]
[1778753755859,56.11,79632.5,0.0,0.98975,1e-05,1.93412]
[1778753760938,56.11,79637.91,0.0,0.98979,1e-05,1.92856]
[1778753766935,56.11,79637.82,0.0,0.98979,1e-05,1.92911]
[1778753771024,56.11,79644.22,0.0,0.98983,1e-05,1.92241]
[1778753777008,56.11,79636.37,0.0,0.98977,1e-05,1.9315]
[1778753778014,56.11,79630.6,0.0,0.98973,1e-05,1.93791]
[1778753781094,56.12,79624.09,0.0,0.98969,1e-05,1.94525]
[1778753787080,56.12,79624.59,0.0,0.98969,1e-05,1.94495]
[1778753789093,56.12,79616.2,0.0,0.98963,1e-05,1.95431]
[1778753795135,56.12,79613.57,0.0,0.98962,1e-05,1.95595]
[1778753800171,56.12,79611.19,0.0,0.9896,1e-05,1.95876]
[1778753805206,56.12,79609.16,0.0,0.98958,1e-05,1.96118]
[1778753810240,56.12,79602.68,0.0,0.98954,1e-05,1.96855]
[1778753816282,56.12,79601.94,0.0,0.98953,1e-05,1.96951]
[1778753821374,56.12,79603.19,0.0,0.98954,1e-05,1.96825]
[1778753827358,56.12,79603.4,0.0,0.98954,1e-05,1.96818]
[1778753832396,56.12,79604.34,0.0,0.98955,1e-05,1.96729]
[1778753834410,56.12,79609.39,0.0,0.98958,1e-05,1.96174]
[1778753837431,56.13,79615.15,0.0,0.98962,1e-05,1.95549]
[1778753842466,56.13,79613.37,0.0,0.98961,1e-05,1.95773]
[1778753845486,56.13,79618.75,0.0,0.98964,1e-05,1.95194]
[1778753850523,56.13,79625.53,0.0,0.98969,1e-05,1.94479]
[1778753854566,56.13,79637.03,0.0,0.98977,1e-05,1.93101]
[1778753855559,56.13,79647.14,0.0,0.98984,1e-05,1.92005]
[1778753856566,56.13,79668.39,0.0,0.98998,1e-05,1.89709]
[1778753861655,56.12,79673.89,0.0,0.99003,1e-05,1.88955]
[1778753867645,56.11,79671.7,0.0,0.99003,1e-05,1.88992]
[1778753872679,56.12,79671.19,0.0,0.99002,1e-05,1.89123]
[1778753875703,56.11,79679.27,0.0,0.99008,1e-05,1.88181]
[1778753880739,56.1,79682.86,0.0,0.99011,1e-05,1.87584]
[1778753881794,56.1,79688.26,0.0,0.99015,1e-05,1.86965]
[1778753884767,56.09,79699.43,0.0,0.99023,1e-05,1.85654]
[1778753889801,56.08,79701.09,0.0,0.99025,1e-05,1.8529]
[1778753894841,56.07,79698.69,0.0,0.99025,1e-05,1.85358]
[1778753896853,56.07,79710.99,0.0,0.99033,1e-05,1.83982]
[1778753897858,56.06,79712.55,0.0,0.99035,1e-05,1.83783]
[1778753902897,56.06,79711.98,0.0,0.99035,1e-05,1.83673]
[1778753906922,56.05,79707.91,0.0,0.99033,1e-05,1.83969]
[1778753907930,56.05,79701.27,0.0,0.99029,1e-05,1.84638]
[1778753908937,56.04,79701.27,0.0,0.99029,1e-05,1.84603]
[1778753913972,56.03,79699.4,0.0,0.9903,1e-05,1.84485]
[1778753919024,56.02,79702.28,0.0,0.99033,1e-05,1.84007]
[1778753921020,56.02,79710.66,0.0,0.99039,1e-05,1.83054]
[1778753922080,56.02,79710.23,0.0,0.99039,1e-05,1.83035]
[1778753928069,56.01,79706.4,0.0,0.99038,1e-05,1.83247]
[1778753931091,56.0,79697.94,0.0,0.99033,1e-05,1.84042]
[1778753936125,55.99,79699.12,0.0,0.99034,1e-05,1.83751]
[1778753941163,55.98,79699.4,0.0,0.99036,1e-05,1.83558]
[1778753946195,55.97,79695.56,0.0,0.99034,1e-05,1.838]
[1778753951234,55.96,79701.31,0.0,0.99039,1e-05,1.83027]
[1778753956265,55.95,79701.17,0.0,0.9904,1e-05,1.82881]
[1778753961301,55.94,79700.73,0.0,0.9904,1e-05,1.82769]
[1778753964321,55.94,79709.25,0.0,0.99046,1e-05,1.81781]
[1778753966336,55.94,79715.06,0.0,0.9905,1e-05,1.81116]
[1778753971370,55.93,79723.03,0.0,0.99057,1e-05,1.80006]
[1778753976406,55.92,79726.78,0.0,0.9906,1e-05,1.79485]
[1778753978419,55.92,79727.98,0.0,0.99061,1e-05,1.79311]
[1778753983455,55.91,79730.07,0.0,0.99063,1e-05,1.78973]
[1778753988489,55.9,79731.41,0.0,0.99065,1e-05,1.78713]
[1778753993525,55.9,79732.47,0.0,0.99066,1e-05,1.78483]
[1778753996546,55.89,79727.37,0.0,0.99063,1e-05,1.78938]
[1778754001583,55.88,79725.27,0.0,0.99063,1e-05,1.79032]
[1778754006618,55.88,79723.65,0.0,0.99063,1e-05,1.79077]
[1778754008633,55.87,79728.83,0.0,0.99066,1e-05,1.78493]
[1778754014675,55.87,79733.18,0.0,0.9907,1e-05,1.77906]
[1778754019708,55.86,79733.3,0.0,0.99071,1e-05,1.77778]
[1778754022785,55.86,79727.89,0.0,0.99068,1e-05,1.78266]
[1778754028771,55.85,79727.13,0.0,0.99068,1e-05,1.78201]
[1778754033807,55.84,79726.43,0.0,0.99069,1e-05,1.78019]
[1778754036828,55.84,79718.38,0.0,0.99064,1e-05,1.7878]
[1778754041863,55.83,79715.11,0.0,0.99063,1e-05,1.78998]
[1778754046898,55.82,79713.33,0.0,0.99062,1e-05,1.79063]
[1778754052995,55.81,79712.0,0.0,0.99062,1e-05,1.79061]
[1778754058983,55.81,79708.23,0.0,0.99061,1e-05,1.79315]
[1778754059990,55.81,79700.25,0.0,0.99056,1e-05,1.80123]
[1778754061001,55.8,79700.25,0.0,0.99056,1e-05,1.80099]
[1778754066040,55.8,79693.02,0.0,0.99052,1e-05,1.80734]
[1778754068054,55.79,79691.24,0.0,0.99051,1e-05,1.8087]
[1778754073136,55.79,79694.47,0.0,0.99054,1e-05,1.80405]
[1778754079132,55.78,79692.96,0.0,0.99054,1e-05,1.80412]
[1778754083205,55.77,79693.44,0.0,0.99055,1e-05,1.80231]
[1778754089202,55.76,79698.2,0.0,0.99059,1e-05,1.79604]
[1778754094236,55.76,79698.63,0.0,0.99061,1e-05,1.79294]
[1778754102294,55.74,79700.62,0.0,0.99063,1e-05,1.7886]
[1778754107329,55.74,79702.96,0.0,0.99066,1e-05,1.78494]
[1778754112363,55.73,79705.58,0.0,0.99068,1e-05,1.781]
[1778754117398,55.72,79706.84,0.0,0.99069,1e-05,1.77852]
[1778754119413,55.72,79711.37,0.0,0.99073,1e-05,1.77339]
[1778754124447,55.71,79707.99,0.0,0.99071,1e-05,1.77576]
[1778754129482,55.71,79703.18,0.0,0.99069,1e-05,1.77959]
[1778754136531,55.7,79701.07,0.0,0.99068,1e-05,1.78016]
[1778754141566,55.69,79702.32,0.0,0.9907,1e-05,1.77772]
[1778754146602,55.68,79701.91,0.0,0.9907,1e-05,1.77703]
[1778754151636,55.68,79701.23,0.0,0.99071,1e-05,1.77526]
[1778754156671,55.67,79701.03,0.0,0.99072,1e-05,1.77439]
[1778754161707,55.67,79701.49,0.0,0.99073,1e-05,1.77285]
[1778754163769,55.66,79717.26,0.0,0.99083,1e-05,1.75623]
[1778754168755,55.66,79716.33,0.0,0.99083,1e-05,1.75629]
[1778754173790,55.65,79715.36,0.0,0.99083,1e-05,1.75643]
[1778754174797,55.65,79707.78,0.0,0.99078,1e-05,1.76403]
[1778754175804,55.65,79702.42,0.0,0.99075,1e-05,1.76936]
[1778754180839,55.64,79697.32,0.0,0.99072,1e-05,1.77363]
[1778754185875,55.64,79695.08,0.0,0.99071,1e-05,1.77495]
[1778754189903,55.63,79689.58,0.0,0.99068,1e-05,1.77983]
[1778754191917,55.63,79680.77,0.0,0.99063,1e-05,1.78856]
[1778754192924,55.63,79675.82,0.0,0.9906,1e-05,1.79349]
[1778754197959,55.63,79674.84,0.0,0.9906,1e-05,1.79359]
[1778754202995,55.62,79675.03,0.0,0.99061,1e-05,1.79224]
[1778754204059,55.62,79681.78,0.0,0.99065,1e-05,1.78498]
[1778754205011,55.61,79681.78,0.0,0.99065,1e-05,1.78453]
[1778754208032,55.61,79676.21,0.0,0.99062,1e-05,1.78966]
[1778754213065,55.6,79675.28,0.0,0.99063,1e-05,1.78812]
[1778754222128,55.59,79675.92,0.0,0.99065,1e-05,1.78543]
[1778754227162,55.59,79673.79,0.0,0.99064,1e-05,1.78674]
[1778754232197,55.58,79668.63,0.0,0.99061,1e-05,1.79075]
[1778754238239,55.57,79674.41,0.0,0.99066,1e-05,1.78332]
[1778754243274,55.57,79673.24,0.0,0.99066,1e-05,1.78341]
[1778754248309,55.56,79674.21,0.0,0.99067,1e-05,1.78127]
[1778754254413,55.55,79676.13,0.0,0.99069,1e-05,1.77774]
[1778754261401,55.54,79678.19,0.0,0.99071,1e-05,1.77412]
[1778754272476,55.53,79678.64,0.0,0.99074,1e-05,1.77022]
[1778754274555,55.53,79672.22,0.0,0.9907,1e-05,1.77627]
[1778754275498,55.52,79672.22,0.0,0.9907,1e-05,1.77606]
[1778754276505,55.52,79666.65,0.0,0.99067,1e-05,1.78163]
[1778754281540,55.52,79667.38,0.0,0.99068,1e-05,1.7798]
[1778754284625,55.51,79661.49,0.0,0.99064,1e-05,1.78528]
[1778754290608,55.51,79659.5,0.0,0.99064,1e-05,1.78659]
[1778754297657,55.5,79656.15,0.0,0.99062,1e-05,1.7885]
[1778754302692,55.49,79654.23,0.0,0.99062,1e-05,1.78937]
[1778754309742,55.48,79655.92,0.0,0.99064,1e-05,1.78603]
[1778754314836,55.48,79655.25,0.0,0.99064,1e-05,1.78561]
[1778754320818,55.47,79652.33,0.0,0.99063,1e-05,1.78731]
[1778754325852,55.46,79652.87,0.0,0.99064,1e-05,1.78561]
[1778754329882,55.46,79646.09,0.0,0.9906,1e-05,1.79177]
[1778754334919,55.45,79644.28,0.0,0.99061,1e-05,1.79113]
[1778754338945,55.45,79652.28,0.0,0.99066,1e-05,1.78189]
[1778754339953,55.45,79658.81,0.0,0.9907,1e-05,1.7749]
[1778754344991,55.44,79660.75,0.0,0.99072,1e-05,1.77195]
[1778754349018,55.44,79668.66,0.0,0.99078,1e-05,1.76322]
[1778754351032,55.43,79673.06,0.0,0.99081,1e-05,1.75819]
[1778754356068,55.43,79671.23,0.0,0.9908,1e-05,1.75928]
[1778754361105,55.42,79673.25,0.0,0.99082,1e-05,1.7564]
[1778754366138,55.42,79673.99,0.0,0.99083,1e-05,1.75485]
[1778754371173,55.42,79675.75,0.0,0.99084,1e-05,1.75227]
[1778754376207,55.41,79674.07,0.0,0.99084,1e-05,1.75327]
[1778754383257,55.41,79673.1,0.0,0.99084,1e-05,1.75339]
[1778754389300,55.4,79670.36,0.0,0.99082,1e-05,1.75519]
[1778754395404,55.4,79674.52,0.0,0.99086,1e-05,1.74885]
[1778754403400,55.39,79675.34,0.0,0.99087,1e-05,1.7469]
[1778754408436,55.39,79681.0,0.0,0.99091,1e-05,1.74028]
[1778754413473,55.38,79683.01,0.0,0.99093,1e-05,1.73758]
[1778754418507,55.38,79682.51,0.0,0.99093,1e-05,1.73746]
[1778754423540,55.37,79681.42,0.0,0.99093,1e-05,1.7378]
[1778754430589,55.37,79681.29,0.0,0.99093,1e-05,1.73716]
[1778754435683,55.36,79681.01,0.0,0.99093,1e-05,1.73666]
[1778754442674,55.36,79681.34,0.0,0.99094,1e-05,1.73542]
[1778754447709,55.36,79682.08,0.0,0.99095,1e-05,1.73403]
[1778754452744,55.35,79685.14,0.0,0.99098,1e-05,1.72907]
[1778754455824,55.35,79688.08,0.0,0.991,1e-05,1.72562]
[1778754463819,55.34,79687.44,0.0,0.991,1e-05,1.72538]
[1778754464827,55.34,79677.84,0.0,0.99094,1e-05,1.73504]
[1778754471878,55.34,79675.18,0.0,0.99093,1e-05,1.73695]
[1778754476913,55.34,79676.76,0.0,0.99094,1e-05,1.73468]
[1778754481948,55.33,79677.3,0.0,0.99095,1e-05,1.73349]
[1778754488997,55.33,79674.09,0.0,0.99094,1e-05,1.73571]
[1778754495040,55.32,79675.53,0.0,0.99095,1e-05,1.7336]
[1778754500075,55.32,79674.06,0.0,0.99095,1e-05,1.73448]
[1778754503096,55.31,79666.14,0.0,0.9909,1e-05,1.74208]
[1778754511152,55.31,79666.83,0.0,0.99092,1e-05,1.73912]
[1778754516249,55.31,79666.68,0.0,0.99092,1e-05,1.73866]
[1778754522229,55.3,79664.01,0.0,0.99091,1e-05,1.74069]
[1778754530285,55.3,79664.73,0.0,0.99092,1e-05,1.73904]
[1778754535322,55.29,79664.43,0.0,0.99092,1e-05,1.73879]
[1778754540359,55.29,79661.93,0.0,0.99091,1e-05,1.7408]
[1778754545398,55.29,79660.57,0.0,0.9909,1e-05,1.74165]
[1778754550432,55.28,79660.78,0.0,0.9909,1e-05,1.74089]
[1778754555467,55.28,79661.51,0.0,0.99091,1e-05,1.73961]
[1778754560505,55.28,79662.28,0.0,0.99092,1e-05,1.7382]
[1778754566603,55.27,79661.87,0.0,0.99092,1e-05,1.73812]
[1778754572586,55.27,79661.66,0.0,0.99093,1e-05,1.7364]
[1778754579635,55.28,79660.88,0.0,0.99092,1e-05,1.7388]
[1778754584671,55.29,79660.7,0.0,0.99091,1e-05,1.74008]
[1778754586743,55.29,79665.87,0.0,0.99094,1e-05,1.73459]
[1778754593733,55.28,79667.9,0.0,0.99096,1e-05,1.73178]
[1778754599775,55.28,79667.97,0.0,0.99096,1e-05,1.73114]
[1778754604811,55.28,79669.6,0.0,0.99098,1e-05,1.729]
[1778754609845,55.27,79665.14,0.0,0.99095,1e-05,1.73307]
[1778754615887,55.27,79664.85,0.0,0.99095,1e-05,1.73278]
[1778754622936,55.27,79662.69,0.0,0.99094,1e-05,1.7344]
[1778754627972,55.26,79661.47,0.0,0.99094,1e-05,1.73504]
[1778754634012,55.26,79661.93,0.0,0.99095,1e-05,1.73271]
[1778754639047,55.26,79661.6,0.0,0.99095,1e-05,1.73254]
[1778754644084,55.25,79661.73,0.0,0.99096,1e-05,1.73189]
[1778754649119,55.25,79662.41,0.0,0.99096,1e-05,1.73067]
[1778754654153,55.25,79667.32,0.0,0.991,1e-05,1.72503]
[1778754659188,55.24,79667.55,0.0,0.991,1e-05,1.72427]
[1778754665230,55.24,79671.57,0.0,0.99103,1e-05,1.71954]
[1778754670265,55.24,79670.65,0.0,0.99103,1e-05,1.72005]
[1778754675302,55.23,79660.37,0.0,0.99097,1e-05,1.72987]
[1778754680335,55.23,79657.46,0.0,0.99095,1e-05,1.73233]
[1778754685371,55.23,79657.44,0.0,0.99096,1e-05,1.73171]
[1778754690405,55.22,79655.81,0.0,0.99095,1e-05,1.7326]
[1778754692420,55.22,79649.66,0.0,0.99092,1e-05,1.73729]
[1778754693427,55.22,79642.8,0.0,0.99088,1e-05,1.74434]
[1778754694434,55.22,79636.86,0.0,0.99084,1e-05,1.75015]
[1778754699475,55.21,79634.04,0.0,0.99083,1e-05,1.7524]
[1778754700476,55.21,79629.04,0.0,0.9908,1e-05,1.75724]
[1778754705511,55.21,79624.75,0.0,0.99078,1e-05,1.76097]
[1778754710546,55.2,79621.29,0.0,0.99076,1e-05,1.76364]
[1778754713568,55.2,79627.98,0.0,0.99081,1e-05,1.75614]
[1778754718603,55.19,79629.35,0.0,0.99082,1e-05,1.7537]
[1778754723641,55.19,79630.63,0.0,0.99083,1e-05,1.7517]
[1778754728674,55.19,79631.6,0.0,0.99084,1e-05,1.74987]
[1778754733709,55.18,79631.04,0.0,0.99084,1e-05,1.74962]
[1778754738743,55.18,79626.56,0.0,0.99082,1e-05,1.75342]
[1778754743778,55.17,79626.91,0.0,0.99083,1e-05,1.75221]
[1778754749820,55.16,79625.79,0.0,0.99083,1e-05,1.75235]
[1778754755869,55.16,79621.44,0.0,0.99081,1e-05,1.7545]
[1778754756870,55.16,79612.24,0.0,0.99076,1e-05,1.76372]
[1778754757940,55.15,79599.62,0.0,0.99068,1e-05,1.77651]
[1778754760900,55.15,79587.2,0.0,0.9906,1e-05,1.78891]
[1778754762911,55.15,79587.47,0.0,0.99061,1e-05,1.7884]
[1778754768011,55.14,79586.92,0.0,0.99061,1e-05,1.78783]
[1778754773989,55.14,79591.64,0.0,0.99065,1e-05,1.78151]
[1778754779023,55.13,79591.98,0.0,0.99066,1e-05,1.78005]
[1778754784059,55.12,79593.4,0.0,0.99067,1e-05,1.77746]
[1778754789093,55.12,79595.35,0.0,0.99069,1e-05,1.77411]
[1778754794128,55.11,79597.13,0.0,0.99071,1e-05,1.7714]
[1778754799164,55.1,79600.12,0.0,0.99073,1e-05,1.76724]
[1778754804198,55.1,79600.67,0.0,0.99074,1e-05,1.76565]
[1778754809233,55.09,79597.86,0.0,0.99073,1e-05,1.76735]
[1778754810240,55.09,79590.57,0.0,0.99069,1e-05,1.77475]
[1778754815275,55.09,79594.79,0.0,0.99073,1e-05,1.76807]
[1778754817289,55.08,79599.9,0.0,0.99076,1e-05,1.76234]
[1778754822325,55.08,79600.63,0.0,0.99077,1e-05,1.7606]
[1778754828432,55.07,79600.69,0.0,0.99078,1e-05,1.75938]
[1778754835416,55.06,79603.18,0.0,0.9908,1e-05,1.75528]
[1778754836423,55.06,79608.61,0.0,0.99084,1e-05,1.74948]
[1778754841465,55.06,79611.73,0.0,0.99086,1e-05,1.74541]
[1778754845486,55.05,79617.11,0.0,0.9909,1e-05,1.73938]
[1778754847502,55.05,79618.09,0.0,0.99091,1e-05,1.73793]
[1778754854550,55.05,79615.75,0.0,0.9909,1e-05,1.73949]
[1778754859584,55.04,79613.73,0.0,0.99089,1e-05,1.74088]
[1778754864619,55.04,79613.21,0.0,0.99089,1e-05,1.7406]
[1778754869659,55.03,79611.38,0.0,0.99089,1e-05,1.74194]
[1778754871673,55.03,79617.03,0.0,0.99093,1e-05,1.73438]
[1778754873687,55.03,79624.53,0.0,0.99098,1e-05,1.72656]
[1778754878785,55.03,79625.34,0.0,0.99099,1e-05,1.72519]
[1778754884765,55.02,79625.52,0.0,0.99099,1e-05,1.72427]
[1778754889799,55.02,79625.12,0.0,0.99099,1e-05,1.72427]
[1778754894834,55.02,79626.85,0.0,0.99101,1e-05,1.72198]
[1778754899869,55.02,79627.82,0.0,0.99101,1e-05,1.72048]
[1778754903898,55.02,79622.44,0.0,0.99098,1e-05,1.72616]
[1778754907926,55.01,79622.74,0.0,0.99099,1e-05,1.7253]
[1778754918000,55.01,79619.31,0.0,0.99097,1e-05,1.72764]
[1778754926054,55.0,79620.09,0.0,0.99098,1e-05,1.72594]
[1778754932097,55.0,79621.06,0.0,0.991,1e-05,1.72281]
[1778754934109,55.0,79616.04,0.0,0.99097,1e-05,1.72772]
[1778754939207,54.99,79614.35,0.0,0.99096,1e-05,1.72897]
[1778754945186,54.99,79612.88,0.0,0.99096,1e-05,1.72979]
[1778754951228,54.98,79611.99,0.0,0.99095,1e-05,1.73004]
[1778754956263,54.98,79610.78,0.0,0.99095,1e-05,1.73075]
[1778754961298,54.98,79609.57,0.0,0.99095,1e-05,1.73137]
[1778754966333,54.98,79607.46,0.0,0.99094,1e-05,1.73314]
[1778754971368,54.97,79608.03,0.0,0.99094,1e-05,1.73197]
[1778754976403,54.97,79607.53,0.0,0.99094,1e-05,1.73211]
[1778754981438,54.97,79613.43,0.0,0.99098,1e-05,1.7256]
[1778754986473,54.96,79614.41,0.0,0.99099,1e-05,1.72419]
[1778754994530,54.96,79615.51,0.0,0.99101,1e-05,1.72108]
[1778754999633,54.96,79619.78,0.0,0.99104,1e-05,1.71633]
[1778755005606,54.96,79621.64,0.0,0.99105,1e-05,1.71399]
[1778755010643,54.95,79621.19,0.0,0.99105,1e-05,1.71408]
[1778755015676,54.95,79619.56,0.0,0.99104,1e-05,1.71535]
[1778755017690,54.95,79614.89,0.0,0.99101,1e-05,1.71987]
[1778755018704,54.95,79608.54,0.0,0.99097,1e-05,1.72638]
[1778755019773,54.95,79608.86,0.0,0.99098,1e-05,1.72585]
[1778755025755,54.95,79608.17,0.0,0.99098,1e-05,1.72603]
[1778755030788,54.94,79608.42,0.0,0.99098,1e-05,1.72526]
[1778755035825,54.94,79608.31,0.0,0.99098,1e-05,1.72487]
[1778755041868,54.94,79607.67,0.0,0.99098,1e-05,1.72494]
[1778755046902,54.93,79607.99,0.0,0.99099,1e-05,1.72414]
[1778755051937,54.93,79607.35,0.0,0.99099,1e-05,1.72301]
[1778755058986,54.93,79606.4,0.0,0.99099,1e-05,1.72337]
[1778755064026,54.93,79609.33,0.0,0.99101,1e-05,1.71996]
[1778755069062,54.92,79610.81,0.0,0.99102,1e-05,1.71798]
[1778755070134,54.92,79605.07,0.0,0.99099,1e-05,1.72378]
[1778755073090,54.92,79604.37,0.0,0.99099,1e-05,1.72424]
[1778755079133,54.92,79599.67,0.0,0.99096,1e-05,1.72864]
[1778755083159,54.92,79598.95,0.0,0.99096,1e-05,1.72899]
[1778755088199,54.91,79599.3,0.0,0.99096,1e-05,1.72803]
[1778755093230,54.91,79600.07,0.0,0.99097,1e-05,1.7267]
[1778755100345,54.9,79600.21,0.0,0.99098,1e-05,1.72569]
[1778755105315,54.9,79592.7,0.0,0.99093,1e-05,1.73298]
[1778755110415,54.9,79594.09,0.0,0.99094,1e-05,1.73094]
[1778755116392,54.89,79592.63,0.0,0.99095,1e-05,1.73036]
[1778755121425,54.89,79592.75,0.0,0.99095,1e-05,1.72963]
[1778755126461,54.89,79591.88,0.0,0.99095,1e-05,1.72992]
[1778755131496,54.88,79594.22,0.0,0.99097,1e-05,1.72679]
[1778755136534,54.88,79589.28,0.0,0.99094,1e-05,1.73138]
[1778755141568,54.88,79589.5,0.0,0.99094,1e-05,1.73049]
[1778755142576,54.88,79584.21,0.0,0.99091,1e-05,1.73582]
[1778755143583,54.87,79583.36,0.0,0.99091,1e-05,1.73641]
[1778755148617,54.87,79583.94,0.0,0.99092,1e-05,1.7351]
[1778755153653,54.87,79583.91,0.0,0.99092,1e-05,1.73457]
[1778755158688,54.86,79579.14,0.0,0.99089,1e-05,1.73866]
[1778755163723,54.86,79579.57,0.0,0.9909,1e-05,1.73749]
[1778755168758,54.85,79576.95,0.0,0.99089,1e-05,1.73962]
[1778755173794,54.85,79577.54,0.0,0.9909,1e-05,1.73693]
[1778755178829,54.86,79577.37,0.0,0.99089,1e-05,1.73908]
[1778755183864,54.86,79577.46,0.0,0.99089,1e-05,1.73896]
[1778755188899,54.86,79577.91,0.0,0.9909,1e-05,1.73762]
[1778755193938,54.85,79577.46,0.0,0.9909,1e-05,1.73751]
[1778755198976,54.85,79577.57,0.0,0.99091,1e-05,1.73668]
[1778755203005,54.84,79572.09,0.0,0.99087,1e-05,1.74164]
[1778755210061,54.84,79575.43,0.0,0.9909,1e-05,1.73712]
[1778755215091,54.83,79577.74,0.0,0.99092,1e-05,1.734]
[1778755220126,54.83,79578.08,0.0,0.99093,1e-05,1.73294]
[1778755225160,54.83,79578.15,0.0,0.99093,1e-05,1.73216]
[1778755227176,54.82,79571.55,0.0,0.99089,1e-05,1.73869]
[1778755231267,54.82,79565.36,0.0,0.99086,1e-05,1.74315]
[1778755234223,54.82,79561.97,0.0,0.99084,1e-05,1.74619]
[1778755241336,54.81,79562.01,0.0,0.99085,1e-05,1.74499]
[1778755247315,54.81,79562.98,0.0,0.99086,1e-05,1.74315]
[1778755252351,54.8,79565.21,0.0,0.99088,1e-05,1.73997]
[1778755257385,54.8,79563.89,0.0,0.99088,1e-05,1.7403]
[1778755262420,54.79,79557.99,0.0,0.99085,1e-05,1.74572]
[1778755264436,54.79,79548.66,0.0,0.99079,1e-05,1.75472]
[1778755265443,54.79,79542.19,0.0,0.99075,1e-05,1.76149]
[1778755270477,54.78,79533.46,0.0,0.9907,1e-05,1.76965]
[1778755272490,54.78,79530.33,0.0,0.99068,1e-05,1.77233]
[1778755277525,54.77,79531.67,0.0,0.9907,1e-05,1.76992]
[1778755282658,54.77,79530.75,0.0,0.9907,1e-05,1.76993]
[1778755284584,54.76,79488.03,0.0,0.99042,1e-05,1.81492]
[1778755285586,54.76,79482.22,0.0,0.99038,1e-05,1.82089]
[1778755290621,54.75,79480.6,0.0,0.99038,1e-05,1.82126]
[1778755293644,54.75,79446.38,0.0,0.99016,1e-05,1.85618]
[1778755294650,54.75,79433.07,0.0,0.99008,1e-05,1.87045]
[1778755299685,54.74,79434.26,0.0,0.9901,1e-05,1.86736]
[1778755305728,54.73,79438.26,0.0,0.99014,1e-05,1.86087]
[1778755310762,54.72,79439.68,0.0,0.99016,1e-05,1.85761]
[1778755315797,54.71,79434.86,0.0,0.99013,1e-05,1.86122]
[1778755320832,54.7,79431.06,0.0,0.99012,1e-05,1.86369]
[1778755326875,54.69,79430.49,0.0,0.99013,1e-05,1.86232]
[1778755327882,54.69,79437.68,0.0,0.99018,1e-05,1.85412]
[1778755328890,54.68,79423.5,0.0,0.99008,1e-05,1.86938]
[1778755333923,54.68,79419.85,0.0,0.99006,1e-05,1.87204]
[1778755338958,54.66,79415.93,0.0,0.99005,1e-05,1.87429]
[1778755343995,54.66,79417.56,0.0,0.99007,1e-05,1.87077]
[1778755349031,54.65,79414.74,0.0,0.99006,1e-05,1.87219]
[1778755354065,54.64,79417.75,0.0,0.9901,1e-05,1.86611]
[1778755359100,54.63,79417.56,0.0,0.99011,1e-05,1.86435]
[1778755361115,54.62,79422.85,0.0,0.99015,1e-05,1.85789]
[1778755366151,54.62,79426.89,0.0,0.99019,1e-05,1.85191]
[1778755371187,54.61,79432.62,0.0,0.99023,1e-05,1.84415]
[1778755376222,54.6,79431.58,0.0,0.99024,1e-05,1.84386]
[1778755381256,54.59,79430.39,0.0,0.99024,1e-05,1.84374]
[1778755386291,54.58,79430.16,0.0,0.99024,1e-05,1.84259]
[1778755391329,54.58,79426.5,0.0,0.99023,1e-05,1.84516]
[1778755396362,54.57,79426.9,0.0,0.99024,1e-05,1.8433]
[1778755401397,54.56,79422.11,0.0,0.99021,1e-05,1.84712]
[1778755405429,54.55,79416.95,0.0,0.99019,1e-05,1.85162]
[1778755406436,54.55,79404.89,0.0,0.99011,1e-05,1.86461]
[1778755407443,54.55,79400.56,0.0,0.99008,1e-05,1.86908]
[1778755409458,54.55,79397.16,0.0,0.99006,1e-05,1.87219]
[1778755411473,54.54,79389.1,0.0,0.99001,1e-05,1.87903]
[1778755414493,54.54,79387.65,0.0,0.99001,1e-05,1.87959]
[1778755419527,54.53,79389.45,0.0,0.99003,1e-05,1.87582]
[1778755425569,54.52,79394.56,0.0,0.99008,1e-05,1.86806]
[1778755427583,54.51,79400.04,0.0,0.99012,1e-05,1.86131]
[1778755429597,54.51,79405.11,0.0,0.99016,1e-05,1.85475]
[1778755434632,54.5,79404.51,0.0,0.99017,1e-05,1.85385]
[1778755439667,54.49,79403.01,0.0,0.99017,1e-05,1.85398]
[1778755444712,54.48,79403.97,0.0,0.99018,1e-05,1.85142]
[1778755446726,54.48,79410.04,0.0,0.99023,1e-05,1.84419]
[1778755451763,54.47,79412.76,0.0,0.99026,1e-05,1.83982]
[1778755456799,54.46,79413.95,0.0,0.99027,1e-05,1.83715]
[1778755461833,54.46,79415.43,0.0,0.99029,1e-05,1.83446]
[1778755466868,54.45,79417.08,0.0,0.99031,1e-05,1.83108]
[1778755472978,54.44,79416.8,0.0,0.99032,1e-05,1.82844]
[1778755478953,54.43,79416.06,0.0,0.99033,1e-05,1.82772]
[1778755483988,54.42,79417.71,0.0,0.99035,1e-05,1.82468]
[1778755489023,54.42,79420.4,0.0,0.99037,1e-05,1.82055]
[1778755493118,54.41,79426.49,0.0,0.99042,1e-05,1.81299]
[1778755499093,54.4,79425.25,0.0,0.99042,1e-05,1.81297]
[1778755504129,54.4,79426.73,0.0,0.99044,1e-05,1.81025]
[1778755511177,54.39,79428.83,0.0,0.99046,1e-05,1.80643]
[1778755516212,54.39,79429.26,0.0,0.99047,1e-05,1.80546]
[1778755520240,54.38,79434.34,0.0,0.9905,1e-05,1.79914]
[1778755525279,54.38,79438.0,0.0,0.99053,1e-05,1.7942]
[1778755527295,54.37,79451.17,0.0,0.99062,1e-05,1.77973]
[1778755528302,54.37,79451.17,0.0,0.99062,1e-05,1.77956]
[1778755530317,54.37,79456.66,0.0,0.99066,1e-05,1.77339]
[1778755533403,54.37,79449.13,0.0,0.99062,1e-05,1.77955]
[1778755535350,54.37,79446.45,0.0,0.99061,1e-05,1.78207]
[1778755539378,54.36,79456.52,0.0,0.99068,1e-05,1.77083]
[1778755540385,54.36,79459.18,0.0,0.9907,1e-05,1.7677]
[1778755545421,54.36,79460.49,0.0,0.99071,1e-05,1.76557]
[1778755549448,54.35,79455.38,0.0,0.99068,1e-05,1.77039]
[1778755559519,54.35,79455.73,0.0,0.99069,1e-05,1.76847]
[1778755566582,54.34,79457.85,0.0,0.99071,1e-05,1.76517]
[1778755571608,54.34,79460.53,0.0,0.99073,1e-05,1.76161]
[1778755576645,54.33,79460.41,0.0,0.99074,1e-05,1.76103]
[1778755581690,54.33,79460.94,0.0,0.99074,1e-05,1.7599]
[1778755586719,54.32,79464.38,0.0,0.99077,1e-05,1.75545]
[1778755591754,54.32,79466.25,0.0,0.99079,1e-05,1.75146]
[1778755596787,54.32,79463.81,0.0,0.99078,1e-05,1.7534]
[1778755601822,54.31,79458.77,0.0,0.99075,1e-05,1.75795]
[1778755606858,54.31,79460.15,0.0,0.99077,1e-05,1.75597]
[1778755611892,54.31,79460.74,0.0,0.99077,1e-05,1.75473]
[1778755616927,54.3,79460.99,0.0,0.99078,1e-05,1.75386]
[1778755621962,54.3,79458.28,0.0,0.99076,1e-05,1.75611]
[1778755626997,54.29,79458.01,0.0,0.99077,1e-05,1.75564]
[1778755630018,54.29,79454.38,0.0,0.99075,1e-05,1.75909]
[1778755635053,54.29,79451.49,0.0,0.99073,1e-05,1.76159]
[1778755640087,54.29,79449.99,0.0,0.99072,1e-05,1.76247]
[1778755646130,54.28,79449.18,0.0,0.99073,1e-05,1.76231]
[1778755651166,54.28,79449.52,0.0,0.99074,1e-05,1.75999]
[1778755656200,54.27,79450.68,0.0,0.99075,1e-05,1.75803]
[1778755661235,54.27,79454.65,0.0,0.99078,1e-05,1.75314]
[1778755666270,54.26,79451.09,0.0,0.99076,1e-05,1.75624]
[1778755671305,54.26,79450.72,0.0,0.99076,1e-05,1.75583]
[1778755679361,54.25,79449.3,0.0,0.99076,1e-05,1.75641]
[1778755684460,54.25,79449.7,0.0,0.99077,1e-05,1.75527]
[1778755691445,54.25,79449.96,0.0,0.99077,1e-05,1.75432]
[1778755698494,54.24,79449.38,0.0,0.99077,1e-05,1.75416]
[1778755703532,54.24,79454.84,0.0,0.99081,1e-05,1.74782]
[1778755708566,54.24,79456.83,0.0,0.99083,1e-05,1.74507]
[1778755713601,54.23,79459.09,0.0,0.99085,1e-05,1.74079]
[1778755718636,54.23,79460.65,0.0,0.99087,1e-05,1.73871]
[1778755723671,54.23,79460.71,0.0,0.99087,1e-05,1.73809]
[1778755728706,54.22,79460.45,0.0,0.99087,1e-05,1.73767]
[1778755734812,54.22,79462.16,0.0,0.99089,1e-05,1.73518]
[1778755741802,54.21,79462.4,0.0,0.99089,1e-05,1.73411]
[1778755746837,54.21,79463.57,0.0,0.99091,1e-05,1.73229]
[1778755751872,54.21,79463.45,0.0,0.99091,1e-05,1.73183]
[1778755756907,54.2,79464.34,0.0,0.99092,1e-05,1.73044]
[1778755761945,54.2,79464.16,0.0,0.99092,1e-05,1.72995]
[1778755767984,54.2,79464.15,0.0,0.99092,1e-05,1.7292]
[1778755774027,54.19,79464.87,0.0,0.99094,1e-05,1.7266]
[1778755779062,54.19,79465.24,0.0,0.99094,1e-05,1.72573]
[1778755784097,54.19,79464.53,0.0,0.99094,1e-05,1.72591]
[1778755789133,54.19,79464.35,0.0,0.99094,1e-05,1.72573]
[1778755794167,54.18,79464.38,0.0,0.99095,1e-05,1.72516]
[1778755799203,54.18,79473.01,0.0,0.991,1e-05,1.71576]
[1778755801216,54.18,79478.81,0.0,0.99104,1e-05,1.70962]
[1778755803230,54.18,79483.29,0.0,0.99107,1e-05,1.7049]
[1778755809272,54.18,79483.78,0.0,0.99107,1e-05,1.7042]
[1778755814309,54.18,79484.85,0.0,0.99108,1e-05,1.70291]
[1778755819343,54.18,79484.73,0.0,0.99108,1e-05,1.70294]
[1778755822364,54.18,79488.15,0.0,0.9911,1e-05,1.69934]
[1778755827400,54.18,79486.85,0.0,0.9911,1e-05,1.70066]
[1778755832434,54.18,79479.09,0.0,0.99105,1e-05,1.7073]
[1778755837469,54.17,79478.13,0.0,0.99105,1e-05,1.70824]
[1778755842514,54.17,79478.9,0.0,0.99105,1e-05,1.70737]
[1778755848548,54.17,79480.09,0.0,0.99106,1e-05,1.70612]
[1778755853581,54.17,79478.25,0.0,0.99105,1e-05,1.70802]
[1778755858616,54.17,79476.52,0.0,0.99104,1e-05,1.70981]
[1778755862644,54.17,79480.3,0.0,0.99106,1e-05,1.70592]
[1778755863658,54.17,79488.22,0.0,0.99111,1e-05,1.69777]
[1778755868687,54.18,79496.93,0.0,0.99117,1e-05,1.68894]
[1778755870701,54.18,79503.33,0.0,0.99121,1e-05,1.68241]
[1778755872714,54.18,79505.08,0.0,0.99122,1e-05,1.6807]
[1778755875798,54.18,79512.98,0.0,0.99126,1e-05,1.67276]
[1778755877751,54.18,79516.58,0.0,0.99129,1e-05,1.66925]
[1778755883791,54.18,79516.25,0.0,0.99128,1e-05,1.66985]
[1778755886812,54.18,79511.75,0.0,0.99125,1e-05,1.67462]
[1778755892862,54.18,79514.08,0.0,0.99127,1e-05,1.67113]
[1778755894874,54.18,79500.93,0.0,0.99119,1e-05,1.68462]
[1778755895949,54.18,79500.96,0.0,0.99119,1e-05,1.6846]
[1778755901923,54.18,79503.98,0.0,0.99121,1e-05,1.68157]
[1778755907965,54.18,79505.41,0.0,0.99122,1e-05,1.68008]
[1778755909979,54.18,79500.01,0.0,0.99119,1e-05,1.68559]
[1778755915019,54.18,79496.98,0.0,0.99117,1e-05,1.68863]
[1778755920054,54.18,79497.52,0.0,0.99117,1e-05,1.68799]
[1778755925085,54.18,79499.28,0.0,0.99118,1e-05,1.68614]
[1778755931129,54.18,79501.38,0.0,0.9912,1e-05,1.68395]
[1778755936229,54.18,79509.7,0.0,0.99125,1e-05,1.67545]
[1778755942208,54.18,79512.87,0.0,0.99127,1e-05,1.67228]
[1778755947242,54.18,79516.04,0.0,0.99129,1e-05,1.66911]
[1778755952278,54.18,79516.69,0.0,0.9913,1e-05,1.66722]
[1778755954291,54.18,79522.02,0.0,0.99133,1e-05,1.66185]
[1778755955298,54.18,79527.39,0.0,0.99136,1e-05,1.65645]
[1778755958339,54.18,79529.6,0.0,0.99137,1e-05,1.65438]
[1778755963374,54.18,79529.59,0.0,0.99137,1e-05,1.65457]
[1778755968409,54.19,79524.58,0.0,0.99134,1e-05,1.65986]
[1778755970423,54.19,79518.23,0.0,0.9913,1e-05,1.66632]
[1778755971432,54.19,79515.6,0.0,0.99129,1e-05,1.66901]
[1778755976509,54.19,79512.2,0.0,0.99126,1e-05,1.67254]
[1778755982509,54.19,79508.95,0.0,0.99124,1e-05,1.67593]
[1778755987543,54.19,79506.47,0.0,0.99123,1e-05,1.6785]
[1778755992580,54.19,79501.95,0.0,0.9912,1e-05,1.68316]
[1778755997613,54.19,79499.69,0.0,0.99118,1e-05,1.68551]
[1778756003657,54.19,79497.85,0.0,0.99117,1e-05,1.68742]
[1778756011723,54.19,79494.9,0.0,0.99116,1e-05,1.68912]
[1778756016791,54.19,79494.02,0.0,0.99116,1e-05,1.69002]
[1778756024804,54.19,79493.76,0.0,0.99115,1e-05,1.69033]
[1778756028836,54.19,79529.42,0.0,0.99137,1e-05,1.65414]
[1778756029842,54.19,79536.96,0.0,0.99142,1e-05,1.64655]
[1778756030849,54.19,79538.34,0.0,0.99143,1e-05,1.64525]
[1778756034877,54.19,79542.59,0.0,0.99145,1e-05,1.64143]
[1778756036934,54.19,79551.99,0.0,0.99151,1e-05,1.63214]
[1778756038905,54.19,79555.64,0.0,0.99153,1e-05,1.62882]
[1778756041927,54.2,79562.01,0.0,0.99156,1e-05,1.62273]
[1778756042933,54.2,79566.89,0.0,0.99159,1e-05,1.61815]
[1778756044947,54.2,79574.82,0.0,0.99164,1e-05,1.6106]
[1778756049990,54.2,79571.59,0.0,0.99161,1e-05,1.61451]
[1778756055029,54.21,79572.86,0.0,0.99162,1e-05,1.61381]
[1778756060066,54.21,79577.45,0.0,0.99164,1e-05,1.60997]
[1778756061070,54.21,79582.19,0.0,0.99167,1e-05,1.60561]
[1778756067111,54.22,79585.67,0.0,0.99168,1e-05,1.603]
[1778756070132,54.22,79575.68,0.0,0.99162,1e-05,1.61346]
[1778756072147,54.22,79569.58,0.0,0.99159,1e-05,1.61848]
[1778756077197,54.23,79570.74,0.0,0.99159,1e-05,1.61785]
[1778756082232,54.23,79571.1,0.0,0.99159,1e-05,1.61818]
[1778756087266,54.23,79568.76,0.0,0.99157,1e-05,1.62131]
[1778756092308,54.24,79570.54,0.0,0.99158,1e-05,1.62035]
[1778756097337,54.24,79571.98,0.0,0.99158,1e-05,1.61947]
[1778756102374,54.25,79574.21,0.0,0.99159,1e-05,1.61807]
[1778756107408,54.25,79577.56,0.0,0.99161,1e-05,1.6153]
[1778756109420,54.25,79584.56,0.0,0.99165,1e-05,1.60868]
[1778756114479,54.26,79586.19,0.0,0.99165,1e-05,1.60782]
[1778756119492,54.26,79587.61,0.0,0.99166,1e-05,1.60716]
[1778756121506,54.26,79592.92,0.0,0.99169,1e-05,1.60225]
[1778756123520,54.26,79595.74,0.0,0.9917,1e-05,1.5998]
[1778756130569,54.27,79596.77,0.0,0.9917,1e-05,1.59991]
[1778756135605,54.28,79596.62,0.0,0.9917,1e-05,1.59958]
[1778756140640,54.28,79593.34,0.0,0.99168,1e-05,1.60358]
[1778756141646,54.28,79590.37,0.0,0.99166,1e-05,1.60665]
[1778756144690,54.29,79588.65,0.0,0.99165,1e-05,1.60889]
[1778756149703,54.29,79594.38,0.0,0.99168,1e-05,1.60381]
[1778756154739,54.29,79593.64,0.0,0.99167,1e-05,1.60524]
[1778756157762,54.3,79599.74,0.0,0.9917,1e-05,1.59968]
[1778756159773,54.3,79603.46,0.0,0.99172,1e-05,1.59634]
[1778756164829,54.3,79604.52,0.0,0.99173,1e-05,1.59605]
[1778756169845,54.31,79607.26,0.0,0.99174,1e-05,1.59413]
[1778756172866,54.31,79602.79,0.0,0.99171,1e-05,1.59894]
[1778756179914,54.32,79601.89,0.0,0.99169,1e-05,1.60189]
[1778756182935,54.33,79595.71,0.0,0.99164,1e-05,1.60998]
[1778756183944,54.34,79594.29,0.0,0.99163,1e-05,1.61204]
[1778756188977,54.36,79594.84,0.0,0.99161,1e-05,1.61478]
[1778756194013,54.38,79594.7,0.0,0.9916,1e-05,1.61687]
[1778756199053,54.4,79594.82,0.0,0.99158,1e-05,1.61999]
[1778756205115,54.42,79590.72,0.0,0.99153,1e-05,1.62791]
[1778756208116,54.43,79587.54,0.0,0.9915,1e-05,1.63297]
[1778756214158,54.45,79588.88,0.0,0.99149,1e-05,1.63538]
[1778756220200,54.47,79586.96,0.0,0.99146,1e-05,1.64097]
[1778756225257,54.49,79588.69,0.0,0.99145,1e-05,1.64226]
[1778756230270,54.51,79588.16,0.0,0.99143,1e-05,1.64578]
[1778756235327,54.52,79584.49,0.0,0.9914,1e-05,1.65019]
[1778756240340,54.52,79583.84,0.0,0.9914,1e-05,1.65101]
[1778756245397,54.52,79582.76,0.0,0.99139,1e-05,1.65224]
[1778756251418,54.52,79582.2,0.0,0.99139,1e-05,1.65169]
[1778756255467,54.52,79576.24,0.0,0.99135,1e-05,1.65778]
[1778756260480,54.52,79576.59,0.0,0.99135,1e-05,1.65755]
[1778756265537,54.52,79575.43,0.0,0.99135,1e-05,1.65887]
[1778756270550,54.52,79573.16,0.0,0.99133,1e-05,1.6613]
[1778756275607,54.52,79570.88,0.0,0.99132,1e-05,1.66374]
[1778756280619,54.52,79569.79,0.0,0.99131,1e-05,1.66498]
[1778756285677,54.52,79570.03,0.0,0.99131,1e-05,1.66488]
[1778756288684,54.52,79563.83,0.0,0.99127,1e-05,1.67122]
[1778756289683,54.52,79557.5,0.0,0.99123,1e-05,1.67764]
[1778756290691,54.52,79556.96,0.0,0.99123,1e-05,1.6782]
[1778756295770,54.52,79555.78,0.0,0.99122,1e-05,1.67946]
[1778756298746,54.53,79550.57,0.0,0.99119,1e-05,1.68479]
[1778756300760,54.53,79546.25,0.0,0.99116,1e-05,1.6892]
[1778756305843,54.53,79551.1,0.0,0.99119,1e-05,1.68425]
[1778756311837,54.53,79555.18,0.0,0.99122,1e-05,1.67882]
[1778756316873,54.53,79555.2,0.0,0.99122,1e-05,1.67942]
[1778756321907,54.55,79552.67,0.0,0.99119,1e-05,1.68485]
[1778756326942,54.56,79549.89,0.0,0.99115,1e-05,1.69051]
[1778756331977,54.58,79550.82,0.0,0.99114,1e-05,1.69238]
[1778756337012,54.6,79549.05,0.0,0.99112,1e-05,1.69699]
[1778756342052,54.61,79545.86,0.0,0.99108,1e-05,1.70301]
[1778756349100,54.63,79548.41,0.0,0.99107,1e-05,1.70417]
[1778756354135,54.64,79548.49,0.0,0.99106,1e-05,1.70564]
[1778756359170,54.64,79550.03,0.0,0.99107,1e-05,1.70391]
[1778756364205,54.64,79552.16,0.0,0.99109,1e-05,1.7016]
[1778756369240,54.64,79549.66,0.0,0.99107,1e-05,1.70402]
[1778756376338,54.64,79551.75,0.0,0.99109,1e-05,1.70034]
[1778756382331,54.64,79550.53,0.0,0.99109,1e-05,1.70144]
[1778756387366,54.64,79550.73,0.0,0.99109,1e-05,1.7011]
[1778756392403,54.64,79554.58,0.0,0.99111,1e-05,1.69705]
[1778756397437,54.64,79553.35,0.0,0.99111,1e-05,1.69821]
[1778756402474,54.64,79551.91,0.0,0.9911,1e-05,1.69957]
[1778756407508,54.63,79558.04,0.0,0.99114,1e-05,1.69322]
[1778756412545,54.63,79557.78,0.0,0.99114,1e-05,1.69342]
[1778756417578,54.63,79557.84,0.0,0.99114,1e-05,1.69327]
[1778756424626,54.63,79559.87,0.0,0.99115,1e-05,1.69114]
[1778756429661,54.63,79560.33,0.0,0.99115,1e-05,1.69062]
[1778756434696,54.63,79559.51,0.0,0.99116,1e-05,1.69007]
[1778756439733,54.63,79563.47,0.0,0.99118,1e-05,1.68604]
[1778756446831,54.63,79563.53,0.0,0.99118,1e-05,1.68599]
[1778756452825,54.63,79562.24,0.0,0.99117,1e-05,1.68732]
[1778756457859,54.63,79560.31,0.0,0.99116,1e-05,1.68928]
[1778756462893,54.63,79559.87,0.0,0.99116,1e-05,1.68972]
[1778756468939,54.63,79558.62,0.0,0.99115,1e-05,1.69098]
[1778756473971,54.64,79559.87,0.0,0.99115,1e-05,1.69025]
[1778756479006,54.64,79560.67,0.0,0.99116,1e-05,1.68999]
[1778756484042,54.64,79559.57,0.0,0.99115,1e-05,1.69109]
[1778756489078,54.64,79565.52,0.0,0.99119,1e-05,1.68502]
[1778756492099,54.64,79574.77,0.0,0.99125,1e-05,1.67433]
[1778756493107,54.64,79578.47,0.0,0.99127,1e-05,1.67062]
[1778756498148,54.64,79577.24,0.0,0.99126,1e-05,1.67198]
[1778756503183,54.64,79577.03,0.0,0.99126,1e-05,1.6723]
[1778756508218,54.64,79575.2,0.0,0.99125,1e-05,1.67423]
[1778756513253,54.64,79573.75,0.0,0.99124,1e-05,1.67577]
[1778756519300,54.64,79577.78,0.0,0.99127,1e-05,1.6718]
[1778756524334,54.64,79579.32,0.0,0.99127,1e-05,1.67031]
[1778756529371,54.64,79579.32,0.0,0.99127,1e-05,1.67038]
[1778756534409,54.64,79580.36,0.0,0.99128,1e-05,1.66939]
[1778756539443,54.64,79580.18,0.0,0.99128,1e-05,1.66962]
[1778756544478,54.65,79579.27,0.0,0.99126,1e-05,1.67224]
[1778756549514,54.66,79580.58,0.0,0.99126,1e-05,1.67259]
[1778756554548,54.66,79581.99,0.0,0.99128,1e-05,1.66985]
[1778756559583,54.66,79581.94,0.0,0.99128,1e-05,1.66991]
[1778756564619,54.66,79582.67,0.0,0.99128,1e-05,1.66919]
[1778756565626,54.66,79571.92,0.0,0.99121,1e-05,1.68004]
[1778756566633,54.66,79562.88,0.0,0.99116,1e-05,1.68917]
[1778756567679,54.66,79547.62,0.0,0.99106,1e-05,1.70475]
[1778756568647,54.66,79547.62,0.0,0.99106,1e-05,1.7047]
[1778756570662,54.66,79542.46,0.0,0.99103,1e-05,1.70988]
[1778756575696,54.66,79544.3,0.0,0.99105,1e-05,1.7077]
[1778756580730,54.66,79547.49,0.0,0.99107,1e-05,1.70417]
[1778756585770,54.66,79548.08,0.0,0.99107,1e-05,1.70335]
[1778756590809,54.66,79542.84,0.0,0.99104,1e-05,1.70848]
[1778756596846,54.65,79543.12,0.0,0.99104,1e-05,1.70793]
[1778756602888,54.65,79541.66,0.0,0.99104,1e-05,1.70918]
[1778756607964,54.65,79537.88,0.0,0.99101,1e-05,1.71284]
[1778756614972,54.65,79534.02,0.0,0.991,1e-05,1.7151]
[1778756620015,54.65,79535.21,0.0,0.99101,1e-05,1.71358]
[1778756625067,54.65,79527.59,0.0,0.99096,1e-05,1.72114]
[1778756626074,54.65,79517.88,0.0,0.9909,1e-05,1.73113]
[1778756627080,54.65,79514.49,0.0,0.99088,1e-05,1.73456]
[1778756629094,54.64,79512.87,0.0,0.99087,1e-05,1.73604]
[1778756634129,54.64,79515.41,0.0,0.99089,1e-05,1.73287]
[1778756639167,54.64,79515.06,0.0,0.99089,1e-05,1.73267]
[1778756644200,54.63,79519.09,0.0,0.99092,1e-05,1.72789]
[1778756649234,54.63,79522.45,0.0,0.99095,1e-05,1.7238]
[1778756654272,54.63,79517.52,0.0,0.99092,1e-05,1.7283]
[1778756655277,54.63,79514.23,0.0,0.9909,1e-05,1.73158]
[1778756660312,54.62,79520.51,0.0,0.99094,1e-05,1.72437]
[1778756665346,54.62,79522.57,0.0,0.99096,1e-05,1.7216]
[1778756670382,54.62,79522.57,0.0,0.99096,1e-05,1.72097]
[1778756675416,54.61,79520.27,0.0,0.99096,1e-05,1.72139]
[1778756680451,54.62,79517.08,0.0,0.99092,1e-05,1.72689]
[1778756685486,54.64,79513.7,0.0,0.99089,1e-05,1.73257]
[1778756688528,54.65,79524.92,0.0,0.99095,1e-05,1.72266]
[1778756690522,54.65,79525.64,0.0,0.99095,1e-05,1.72237]
[1778756695558,54.66,79525.19,0.0,0.99094,1e-05,1.72506]
[1778756700595,54.67,79528.33,0.0,0.99095,1e-05,1.72231]
[1778756703624,54.67,79523.4,0.0,0.99092,1e-05,1.72744]
[1778756708698,54.68,79520.03,0.0,0.99089,1e-05,1.73262]
[1778756714695,54.69,79520.52,0.0,0.99088,1e-05,1.73461]
[1778756719730,54.7,79520.27,0.0,0.99086,1e-05,1.73693]
[1778756725772,54.72,79520.69,0.0,0.99085,1e-05,1.73895]
[1778756734835,54.72,79520.65,0.0,0.99085,1e-05,1.73901]
[1778756743899,54.73,79520.9,0.0,0.99085,1e-05,1.73957]
[1778756748988,54.74,79521.63,0.0,0.99084,1e-05,1.74123]
[1778756755989,54.76,79521.76,0.0,0.99082,1e-05,1.74389]
[1778756761019,54.77,79521.48,0.0,0.99081,1e-05,1.74576]
[1778756766053,54.78,79521.51,0.0,0.9908,1e-05,1.74807]
[1778756772096,54.79,79521.35,0.0,0.99078,1e-05,1.75057]
[1778756777131,54.81,79521.36,0.0,0.99077,1e-05,1.75248]
[1778756781159,54.81,79514.05,0.0,0.99071,1e-05,1.76166]
[1778756786194,54.83,79509.67,0.0,0.99067,1e-05,1.76811]
[1778756791229,54.84,79506.95,0.0,0.99065,1e-05,1.77142]
[1778756796264,54.83,79499.64,0.0,0.99061,1e-05,1.77809]
[1778756797272,54.83,79493.99,0.0,0.99058,1e-05,1.78387]
[1778756802306,54.82,79492.56,0.0,0.99057,1e-05,1.78427]
[1778756808348,54.81,79490.66,0.0,0.99057,1e-05,1.78498]
[1778756813384,54.81,79488.73,0.0,0.99056,1e-05,1.78598]
[1778756818418,54.8,79487.02,0.0,0.99056,1e-05,1.78676]
[1778756819472,54.8,79479.04,0.0,0.99051,1e-05,1.79506]
[1778756821439,54.81,79478.52,0.0,0.9905,1e-05,1.79634]
[1778756826473,54.81,79494.76,0.0,0.9906,1e-05,1.7797]
[1778756827481,54.81,79498.6,0.0,0.99063,1e-05,1.77544]
[1778756830502,54.8,79501.4,0.0,0.99065,1e-05,1.77195]
[1778756835538,54.8,79501.71,0.0,0.99066,1e-05,1.77074]
[1778756840572,54.79,79501.49,0.0,0.99066,1e-05,1.7701]
[1778756846614,54.79,79501.37,0.0,0.99067,1e-05,1.76918]
[1778756851649,54.78,79503.05,0.0,0.99069,1e-05,1.76518]
[1778756854671,54.78,79508.59,0.0,0.99073,1e-05,1.75886]
[1778756859764,54.78,79511.04,0.0,0.99075,1e-05,1.7555]
[1778756865751,54.77,79512.61,0.0,0.99076,1e-05,1.7529]
[1778756870787,54.77,79513.89,0.0,0.99078,1e-05,1.75078]
[1778756875822,54.76,79514.71,0.0,0.99079,1e-05,1.74913]
[1778756880866,54.76,79513.62,0.0,0.99078,1e-05,1.74947]
[1778756885892,54.75,79517.06,0.0,0.99081,1e-05,1.74508]
[1778756890927,54.75,79518.63,0.0,0.99083,1e-05,1.74268]
[1778756897978,54.74,79519.17,0.0,0.99084,1e-05,1.74104]
[1778756903012,54.74,79519.75,0.0,0.99084,1e-05,1.73968]
[1778756910119,54.73,79520.05,0.0,0.99085,1e-05,1.73832]
[1778756914090,54.73,79525.08,0.0,0.9909,1e-05,1.73114]
[1778756919125,54.72,79521.65,0.0,0.99088,1e-05,1.734]
[1778756924166,54.72,79521.54,0.0,0.99088,1e-05,1.73325]
[1778756929202,54.72,79517.74,0.0,0.99086,1e-05,1.73649]
[1778756934236,54.71,79516.58,0.0,0.99086,1e-05,1.73695]
[1778756937262,54.71,79524.16,0.0,0.99091,1e-05,1.72864]
[1778756939273,54.71,79536.29,0.0,0.99099,1e-05,1.71584]
[1778756940331,54.71,79540.55,0.0,0.99102,1e-05,1.71125]
[1778756945313,54.7,79546.87,0.0,0.99106,1e-05,1.70441]
[1778756950401,54.7,79545.35,0.0,0.99105,1e-05,1.70559]
[1778756957396,54.7,79544.05,0.0,0.99105,1e-05,1.70642]
[1778756962432,54.7,79543.96,0.0,0.99105,1e-05,1.70618]
[1778756967469,54.69,79545.21,0.0,0.99106,1e-05,1.7046]
[1778756972505,54.69,79549.25,0.0,0.99109,1e-05,1.69889]
[1778756977537,54.69,79548.97,0.0,0.99109,1e-05,1.69895]
[1778756982578,54.69,79553.0,0.0,0.99112,1e-05,1.69465]
[1778756983579,54.69,79559.99,0.0,0.99116,1e-05,1.68749]
[1778756984586,54.69,79562.46,0.0,0.99118,1e-05,1.68496]
[1778756987609,54.69,79568.04,0.0,0.99121,1e-05,1.67928]
[1778756989621,54.69,79576.92,0.0,0.99126,1e-05,1.6703]
[1778756994657,54.69,79575.77,0.0,0.99126,1e-05,1.67152]
[1778756999691,54.69,79576.36,0.0,0.99126,1e-05,1.67099]
[1778757004732,54.69,79582.11,0.0,0.9913,1e-05,1.66526]
[1778757010830,54.69,79581.08,0.0,0.99129,1e-05,1.66641]
[1778757015810,54.69,79582.47,0.0,0.9913,1e-05,1.66505]
[1778757020900,54.69,79580.27,0.0,0.99128,1e-05,1.66731]
[1778757029912,54.69,79581.38,0.0,0.99129,1e-05,1.66619]
[1778757037963,54.69,79580.19,0.0,0.99129,1e-05,1.66604]
[1778757043000,54.69,79573.12,0.0,0.99125,1e-05,1.67314]
[1778757046023,54.69,79570.05,0.0,0.99123,1e-05,1.67618]
[1778757051117,54.69,79570.85,0.0,0.99123,1e-05,1.67528]
[1778757057102,54.69,79570.43,0.0,0.99123,1e-05,1.67559]
[1778757062137,54.69,79572.03,0.0,0.99124,1e-05,1.67388]
[1778757067172,54.69,79573.1,0.0,0.99125,1e-05,1.67272]
[1778757076235,54.69,79572.62,0.0,0.99125,1e-05,1.67308]
[1778757081329,54.69,79573.7,0.0,0.99125,1e-05,1.67192]
[1778757088347,54.69,79574.5,0.0,0.99126,1e-05,1.67104]
[1778757097410,54.69,79574.67,0.0,0.99127,1e-05,1.66949]
[1778757100430,54.69,79567.02,0.0,0.99122,1e-05,1.67719]
[1778757105465,54.7,79567.02,0.0,0.9912,1e-05,1.67988]
[1778757110501,54.71,79564.92,0.0,0.99119,1e-05,1.68298]
[1778757116542,54.71,79564.62,0.0,0.99118,1e-05,1.6831]
[1778757121610,54.71,79569.76,0.0,0.99122,1e-05,1.67776]
[1778757126613,54.71,79569.6,0.0,0.99122,1e-05,1.67782]
[1778757131680,54.71,79569.59,0.0,0.99122,1e-05,1.67773]
[1778757136682,54.71,79569.21,0.0,0.99122,1e-05,1.67801]
[1778757141750,54.71,79568.09,0.0,0.99121,1e-05,1.67903]
[1778757146753,54.7,79567.77,0.0,0.99121,1e-05,1.67924]
[1778757151820,54.7,79567.97,0.0,0.99122,1e-05,1.6776]
[1778757156823,54.7,79561.89,0.0,0.99118,1e-05,1.68365]
[1778757157829,54.7,79560.04,0.0,0.99117,1e-05,1.6855]
[1778757162865,54.7,79555.88,0.0,0.99114,1e-05,1.68956]
[1778757165886,54.7,79550.25,0.0,0.99111,1e-05,1.6952]
[1778757170921,54.7,79549.51,0.0,0.99111,1e-05,1.69576]
[1778757175957,54.7,79545.42,0.0,0.99108,1e-05,1.69974]
[1778757180992,54.7,79544.49,0.0,0.99108,1e-05,1.70049]
[1778757182032,54.7,79536.6,0.0,0.99103,1e-05,1.70854]
[1778757184011,54.7,79532.46,0.0,0.991,1e-05,1.71271]
[1778757186026,54.7,79532.2,0.0,0.991,1e-05,1.71285]
[1778757191061,54.69,79532.24,0.0,0.991,1e-05,1.7125]
[1778757196096,54.69,79533.42,0.0,0.99101,1e-05,1.71096]
[1778757201131,54.69,79525.23,0.0,0.99096,1e-05,1.71904]
[1778757203145,54.69,79524.19,0.0,0.99096,1e-05,1.71994]
[1778757208180,54.69,79523.83,0.0,0.99096,1e-05,1.71984]
[1778757213215,54.68,79526.28,0.0,0.99098,1e-05,1.71548]
[1778757218250,54.68,79527.63,0.0,0.99099,1e-05,1.71361]
[1778757223287,54.68,79528.22,0.0,0.991,1e-05,1.71251]
[1778757228322,54.68,79529.31,0.0,0.99101,1e-05,1.71089]
[1778757234364,54.67,79529.88,0.0,0.99102,1e-05,1.70971]
[1778757239399,54.67,79530.71,0.0,0.99103,1e-05,1.70836]
[1778757244434,54.67,79532.38,0.0,0.99104,1e-05,1.70615]
[1778757249470,54.66,79532.43,0.0,0.99104,1e-05,1.70561]
[1778757251485,54.66,79523.4,0.0,0.99099,1e-05,1.71461]
[1778757252525,54.66,79514.96,0.0,0.99094,1e-05,1.72322]
[1778757253498,54.66,79514.96,0.0,0.99094,1e-05,1.72309]
[1778757254515,54.66,79508.71,0.0,0.9909,1e-05,1.72944]
[1778757255517,54.66,79507.54,0.0,0.99089,1e-05,1.73052]
[1778757260551,54.65,79506.65,0.0,0.99089,1e-05,1.73074]
[1778757267597,54.65,79505.1,0.0,0.99088,1e-05,1.73141]
[1778757272674,54.65,79502.95,0.0,0.99088,1e-05,1.73163]
[1778757277667,54.64,79495.58,0.0,0.99084,1e-05,1.73867]
[1778757278674,54.64,79492.52,0.0,0.99082,1e-05,1.74173]
[1778757283711,54.64,79491.49,0.0,0.99082,1e-05,1.74211]
[1778757290759,54.63,79490.58,0.0,0.99082,1e-05,1.7421]
[1778757295795,54.63,79486.21,0.0,0.99079,1e-05,1.74599]
[1778757300833,54.62,79481.79,0.0,0.99077,1e-05,1.74981]
[1778757302891,54.62,79470.5,0.0,0.9907,1e-05,1.76156]
[1778757303851,54.62,79470.16,0.0,0.9907,1e-05,1.7616]
[1778757308885,54.62,79471.73,0.0,0.99071,1e-05,1.75928]
[1778757313920,54.61,79469.47,0.0,0.9907,1e-05,1.76084]
[1778757318955,54.61,79459.73,0.0,0.99064,1e-05,1.77012]
[1778757319962,54.61,79452.6,0.0,0.9906,1e-05,1.77769]
[1778757320969,54.6,79453.39,0.0,0.9906,1e-05,1.77665]
[1778757326005,54.6,79447.87,0.0,0.99057,1e-05,1.78155]
[1778757328020,54.6,79446.68,0.0,0.99057,1e-05,1.7824]
[1778757333105,54.59,79455.7,0.0,0.99064,1e-05,1.7702]
[1778757335070,54.59,79457.52,0.0,0.99065,1e-05,1.76809]
[1778757340103,54.58,79457.36,0.0,0.99066,1e-05,1.76736]
[1778757345138,54.58,79466.82,0.0,0.99073,1e-05,1.75648]
[1778757346148,54.58,79469.93,0.0,0.99075,1e-05,1.75304]
[1778757351180,54.58,79467.98,0.0,0.99074,1e-05,1.75492]
[1778757356222,54.57,79467.88,0.0,0.99074,1e-05,1.75428]
[1778757361252,54.57,79468.63,0.0,0.99075,1e-05,1.75276]
[1778757366287,54.56,79469.69,0.0,0.99076,1e-05,1.75091]
[1778757371320,54.56,79470.82,0.0,0.99077,1e-05,1.74898]
[1778757376355,54.56,79472.51,0.0,0.99079,1e-05,1.74647]
[1778757381390,54.55,79474.99,0.0,0.99081,1e-05,1.74316]
[1778757386425,54.55,79478.3,0.0,0.99083,1e-05,1.73885]
[1778757391463,54.54,79479.21,0.0,0.99085,1e-05,1.73598]
[1778757400524,54.54,79479.68,0.0,0.99086,1e-05,1.73412]
[1778757409590,54.53,79481.03,0.0,0.99088,1e-05,1.73162]
[1778757414622,54.53,79481.56,0.0,0.99088,1e-05,1.73039]
[1778757419659,54.52,79482.1,0.0,0.99089,1e-05,1.72915]
[1778757424693,54.52,79482.82,0.0,0.9909,1e-05,1.72773]
[1778757429728,54.51,79479.12,0.0,0.99088,1e-05,1.73076]
[1778757434763,54.51,79482.12,0.0,0.9909,1e-05,1.72696]
[1778757439798,54.51,79482.27,0.0,0.99091,1e-05,1.72616]
[1778757444833,54.5,79483.2,0.0,0.99092,1e-05,1.72456]
[1778757449871,54.5,79486.15,0.0,0.99094,1e-05,1.72088]
[1778757454903,54.49,79484.65,0.0,0.99094,1e-05,1.72049]
[1778757460946,54.49,79485.52,0.0,0.99095,1e-05,1.71889]
[1778757465981,54.49,79485.18,0.0,0.99095,1e-05,1.71867]
[1778757472024,54.48,79484.25,0.0,0.99095,1e-05,1.71895]
[1778757477058,54.48,79483.69,0.0,0.99095,1e-05,1.71896]
[1778757482093,54.48,79486.72,0.0,0.99097,1e-05,1.71524]
[1778757484158,54.48,79492.18,0.0,0.99101,1e-05,1.70939]
[1778757490149,54.47,79493.12,0.0,0.99102,1e-05,1.70783]
[1778757495185,54.47,79493.83,0.0,0.99103,1e-05,1.70661]
[1778757501226,54.47,79494.33,0.0,0.99103,1e-05,1.70541]
[1778757506261,54.46,79496.67,0.0,0.99105,1e-05,1.70263]
[1778757510289,54.46,79504.51,0.0,0.9911,1e-05,1.69421]
[1778757514370,54.46,79511.84,0.0,0.99116,1e-05,1.68507]
[1778757516331,54.46,79511.53,0.0,0.99116,1e-05,1.68527]
[1778757521366,54.46,79510.48,0.0,0.99115,1e-05,1.68606]
[1778757526401,54.46,79508.98,0.0,0.99114,1e-05,1.68735]
[1778757531439,54.45,79506.6,0.0,0.99113,1e-05,1.68956]
[1778757536475,54.45,79505.5,0.0,0.99112,1e-05,1.69048]
[1778757541510,54.45,79504.61,0.0,0.99112,1e-05,1.69121]
[1778757546544,54.45,79502.13,0.0,0.99111,1e-05,1.69358]
[1778757551583,54.45,79499.78,0.0,0.99109,1e-05,1.69583]
[1778757556617,54.45,79501.17,0.0,0.9911,1e-05,1.69428]
[1778757561652,54.45,79505.33,0.0,0.99113,1e-05,1.6899]
[1778757566687,54.45,79503.97,0.0,0.99112,1e-05,1.69123]
[1778757572729,54.45,79502.88,0.0,0.99112,1e-05,1.69092]
[1778757578771,54.45,79502.15,0.0,0.99112,1e-05,1.69159]
[1778757583814,54.45,79502.08,0.0,0.99112,1e-05,1.69159]
[1778757584863,54.45,79485.9,0.0,0.99101,1e-05,1.70823]
[1778757587841,54.45,79483.91,0.0,0.991,1e-05,1.71022]
[1778757593881,54.44,79482.46,0.0,0.99099,1e-05,1.71139]
[1778757598916,54.44,79482.41,0.0,0.991,1e-05,1.71121]
[1778757603951,54.44,79484.2,0.0,0.99101,1e-05,1.70914]
[1778757608986,54.44,79484.24,0.0,0.99101,1e-05,1.7089]
[1778757612025,54.44,79507.71,0.0,0.99116,1e-05,1.6847]
[1778757613031,54.44,79518.19,0.0,0.99122,1e-05,1.67402]
[1778757615084,54.44,79509.55,0.0,0.99117,1e-05,1.68284]
[1778757617059,54.44,79509.08,0.0,0.99117,1e-05,1.68333]
[1778757622094,54.44,79508.32,0.0,0.99116,1e-05,1.68411]
[1778757629148,54.44,79508.67,0.0,0.99116,1e-05,1.68376]
[1778757634181,54.44,79507.42,0.0,0.99116,1e-05,1.68371]
[1778757635243,54.44,79496.87,0.0,0.9911,1e-05,1.69452]
[1778757641230,54.44,79496.68,0.0,0.9911,1e-05,1.69466]
[1778757648281,54.44,79496.8,0.0,0.9911,1e-05,1.69445]
[1778757654322,54.44,79496.81,0.0,0.9911,1e-05,1.69437]
[1778757661371,54.44,79497.27,0.0,0.9911,1e-05,1.69382]
[1778757666406,54.44,79497.78,0.0,0.9911,1e-05,1.69325]
[1778757671441,54.44,79496.84,0.0,0.9911,1e-05,1.69416]
[1778757677484,54.44,79493.5,0.0,0.99108,1e-05,1.6975]
[1778757680505,54.44,79485.92,0.0,0.99103,1e-05,1.70525]
[1778757682518,54.44,79483.7,0.0,0.99102,1e-05,1.70747]
[1778757688560,54.44,79485.28,0.0,0.99103,1e-05,1.7056]
[1778757693597,54.43,79475.32,0.0,0.99097,1e-05,1.71435]
[1778757695764,54.43,79473.07,0.0,0.99096,1e-05,1.71655]
[1778757701653,54.43,79475.06,0.0,0.99097,1e-05,1.71406]
[1778757704678,54.43,79473.7,0.0,0.99097,1e-05,1.71524]
[1778757709709,54.43,79475.24,0.0,0.99098,1e-05,1.71322]
[1778757715904,54.42,79477.78,0.0,0.991,1e-05,1.71011]
[1778757721793,54.42,79473.61,0.0,0.99098,1e-05,1.71392]
[1778757723807,54.42,79467.44,0.0,0.99094,1e-05,1.72014]
[1778757724814,54.42,79463.44,0.0,0.99091,1e-05,1.7242]
[1778757725976,54.42,79457.7,0.0,0.99088,1e-05,1.73009]
[1778757728842,54.42,79457.19,0.0,0.99088,1e-05,1.73027]
[1778757733880,54.41,79455.56,0.0,0.99087,1e-05,1.73138]
[1778757736050,54.41,79450.38,0.0,0.99084,1e-05,1.73643]
[1778757741933,54.41,79447.78,0.0,0.99082,1e-05,1.73852]
[1778757746969,54.4,79447.37,0.0,0.99083,1e-05,1.73828]
[1778757752005,54.4,79442.98,0.0,0.99081,1e-05,1.74086]
[1778757753010,54.4,79436.55,0.0,0.99077,1e-05,1.7475]
[1778757754021,54.4,79434.93,0.0,0.99076,1e-05,1.74892]
[1778757756194,54.4,79445.92,0.0,0.99083,1e-05,1.73707]
[1778757757038,54.4,79445.92,0.0,0.99083,1e-05,1.73694]
[1778757762073,54.39,79438.71,0.0,0.99079,1e-05,1.74404]
[1778757764087,54.39,79434.57,0.0,0.99076,1e-05,1.74802]
[1778757769122,54.39,79433.93,0.0,0.99076,1e-05,1.74803]
[1778757774157,54.38,79432.6,0.0,0.99076,1e-05,1.7488]
[1778757779193,54.38,79434.7,0.0,0.99078,1e-05,1.74598]
[1778757784228,54.38,79430.5,0.0,0.99075,1e-05,1.74982]
[1778757786404,54.37,79424.22,0.0,0.99071,1e-05,1.75622]
[1778757788256,54.37,79422.9,0.0,0.99071,1e-05,1.75735]
[1778757792284,54.37,79418.41,0.0,0.99068,1e-05,1.76155]
[1778757797319,54.37,79418.73,0.0,0.99069,1e-05,1.76046]
[1778757802354,54.36,79420.95,0.0,0.99071,1e-05,1.75734]
[1778757807389,54.36,79421.07,0.0,0.99071,1e-05,1.75646]
[1778757811417,54.35,79417.44,0.0,0.9907,1e-05,1.75831]
[1778757816615,54.35,79420.15,0.0,0.99072,1e-05,1.75466]
[1778757822513,54.34,79420.26,0.0,0.99073,1e-05,1.75362]
[1778757827544,54.34,79420.54,0.0,0.99073,1e-05,1.75255]
[1778757832578,54.33,79419.47,0.0,0.99073,1e-05,1.75291]
[1778757837617,54.33,79420.26,0.0,0.99074,1e-05,1.75129]
[1778757842652,54.33,79420.46,0.0,0.99075,1e-05,1.75031]
[1778757847687,54.32,79421.77,0.0,0.99076,1e-05,1.74816]
[1778757852722,54.32,79422.6,0.0,0.99077,1e-05,1.74654]
[1778757858764,54.31,79422.32,0.0,0.99077,1e-05,1.74594]
[1778757865813,54.31,79422.67,0.0,0.99078,1e-05,1.74453]
[1778757871855,54.3,79423.34,0.0,0.9908,1e-05,1.74159]
[1778757877036,54.3,79422.89,0.0,0.9908,1e-05,1.74135]
[1778757883940,54.29,79423.26,0.0,0.99081,1e-05,1.73998]
[1778757885953,54.29,79417.22,0.0,0.99077,1e-05,1.74607]
[1778757889981,54.29,79414.15,0.0,0.99075,1e-05,1.74871]
[1778757895016,54.28,79404.96,0.0,0.9907,1e-05,1.75765]
[1778757896024,54.28,79402.53,0.0,0.99068,1e-05,1.76006]
[1778757901060,54.28,79401.78,0.0,0.99068,1e-05,1.75998]
[1778757906092,54.27,79402.02,0.0,0.99069,1e-05,1.75887]
[1778757911128,54.27,79402.17,0.0,0.9907,1e-05,1.75787]
[1778757912137,54.26,79392.27,0.0,0.99063,1e-05,1.76809]
[1778757913146,54.26,79378.18,0.0,0.99054,1e-05,1.783]
[1778757915156,54.25,79367.44,0.0,0.99048,1e-05,1.79249]
[1778757917327,54.21,79362.38,0.0,0.99049,1e-05,1.79137]
[1778757922210,54.2,79356.46,0.0,0.99047,1e-05,1.79488]
[1778757924221,54.17,79368.66,0.0,0.99058,1e-05,1.77695]
[1778757925228,54.17,79376.83,0.0,0.99063,1e-05,1.76818]
[1778757926236,54.17,79378.16,0.0,0.99064,1e-05,1.76638]
[1778757931273,54.16,79380.27,0.0,0.99067,1e-05,1.76183]
[1778757934294,54.16,79385.37,0.0,0.99071,1e-05,1.75588]
[1778757937468,54.16,79389.83,0.0,0.99074,1e-05,1.75066]
[1778757944365,54.15,79390.5,0.0,0.99075,1e-05,1.74891]
[1778757949398,54.15,79391.03,0.0,0.99076,1e-05,1.74763]
[1778757954433,54.14,79385.95,0.0,0.99073,1e-05,1.75232]
[1778757955440,54.14,79380.85,0.0,0.99069,1e-05,1.7576]
[1778757956448,54.14,79377.67,0.0,0.99067,1e-05,1.76084]
[1778757961487,54.14,79388.55,0.0,0.99075,1e-05,1.74845]
[1778757962495,54.14,79387.28,0.0,0.99074,1e-05,1.74952]
[1778757963503,54.14,79380.02,0.0,0.9907,1e-05,1.75724]
[1778757964509,54.14,79375.5,0.0,0.99067,1e-05,1.76191]
[1778757966522,54.13,79374.55,0.0,0.99066,1e-05,1.76259]
[1778757971557,54.13,79371.49,0.0,0.99065,1e-05,1.76503]
[1778757976592,54.12,79374.63,0.0,0.99067,1e-05,1.76084]
[1778757982634,54.12,79375.21,0.0,0.99068,1e-05,1.75926]
[1778757987818,54.11,79374.92,0.0,0.99069,1e-05,1.75876]
[1778757993712,54.11,79375.65,0.0,0.9907,1e-05,1.75562]
[1778757998746,54.1,79377.39,0.0,0.99072,1e-05,1.75295]
[1778758003781,54.1,79379.11,0.0,0.99074,1e-05,1.75033]
[1778758005804,54.1,79386.56,0.0,0.99079,1e-05,1.74212]
[1778758010830,54.09,79379.37,0.0,0.99075,1e-05,1.74887]
[1778758013852,54.09,79371.58,0.0,0.9907,1e-05,1.75682]
[1778758015866,54.09,79368.5,0.0,0.99068,1e-05,1.75976]
[1778758020902,54.08,79366.3,0.0,0.99067,1e-05,1.76105]
[1778758023927,54.08,79359.44,0.0,0.99063,1e-05,1.76804]
[1778758024935,54.08,79353.14,0.0,0.99059,1e-05,1.77462]
[1778758025941,54.08,79353.3,0.0,0.99059,1e-05,1.77424]
[1778758030976,54.09,79357.72,0.0,0.99061,1e-05,1.77081]
[1778758036011,54.1,79357.99,0.0,0.9906,1e-05,1.77239]
[1778758041046,54.1,79358.91,0.0,0.9906,1e-05,1.77266]
[1778758046081,54.1,79360.39,0.0,0.99062,1e-05,1.77004]
[1778758052123,54.09,79363.54,0.0,0.99065,1e-05,1.76406]
[1778758057161,54.09,79369.74,0.0,0.9907,1e-05,1.75644]
[1778758062193,54.08,79370.55,0.0,0.99071,1e-05,1.75461]
[1778758067228,54.06,79367.76,0.0,0.99071,1e-05,1.7548]
[1778758072265,54.04,79367.29,0.0,0.99073,1e-05,1.75085]
[1778758077300,54.0,79366.76,0.0,0.99077,1e-05,1.74374]
[1778758081328,53.99,79372.96,0.0,0.99082,1e-05,1.73627]
[1778758086363,53.99,79376.41,0.0,0.99085,1e-05,1.73196]
[1778758091399,53.99,79375.97,0.0,0.99084,1e-05,1.73257]
[1778758096434,53.98,79375.42,0.0,0.99084,1e-05,1.73232]
[1778758101470,53.98,79375.54,0.0,0.99085,1e-05,1.73136]
[1778758106509,53.98,79370.0,0.0,0.99082,1e-05,1.73692]
[1778758111540,53.99,79370.36,0.0,0.99081,1e-05,1.73713]
[1778758118741,53.98,79370.34,0.0,0.99082,1e-05,1.73645]
[1778758124631,53.98,79370.83,0.0,0.99083,1e-05,1.73487]
[1778758131681,53.97,79367.45,0.0,0.99081,1e-05,1.73722]
[1778758135725,53.97,79308.54,0.0,0.99042,1e-05,1.80004]
[1778758137723,53.97,79302.7,0.0,0.99038,1e-05,1.80635]
[1778758138916,53.96,79323.86,0.0,0.99053,1e-05,1.78302]
[1778758139740,53.96,79323.86,0.0,0.99053,1e-05,1.78275]
[1778758140745,53.96,79327.94,0.0,0.99056,1e-05,1.77809]
[1778758141752,53.96,79329.5,0.0,0.99057,1e-05,1.77616]
[1778758143765,53.96,79324.39,0.0,0.99054,1e-05,1.78122]
[1778758146786,53.95,79332.01,0.0,0.9906,1e-05,1.77228]
[1778758147793,53.95,79337.52,0.0,0.99063,1e-05,1.76613]
[1778758148980,53.95,79343.08,0.0,0.99067,1e-05,1.75996]
[1778758150814,53.95,79350.64,0.0,0.99072,1e-05,1.7515]
[1778758151821,53.95,79353.62,0.0,0.99074,1e-05,1.74816]
[1778758157863,53.94,79353.0,0.0,0.99075,1e-05,1.74787]
[1778758162898,53.94,79352.69,0.0,0.99075,1e-05,1.74744]
[1778758167932,53.93,79350.33,0.0,0.99074,1e-05,1.74921]
[1778758170954,53.93,79357.56,0.0,0.99079,1e-05,1.74108]
[1778758171961,53.93,79360.23,0.0,0.99081,1e-05,1.73675]
[1778758176997,53.93,79359.15,0.0,0.99081,1e-05,1.73728]
[1778758182031,53.92,79358.06,0.0,0.99081,1e-05,1.73783]
[1778758187066,53.92,79359.16,0.0,0.99082,1e-05,1.73606]
[1778758193109,53.92,79358.62,0.0,0.99082,1e-05,1.73594]
[1778758197141,53.91,79351.78,0.0,0.99078,1e-05,1.74274]
[1778758199156,53.91,79345.61,0.0,0.99074,1e-05,1.74906]
[1778758200166,53.91,79339.53,0.0,0.9907,1e-05,1.75542]
[1778758201169,53.91,79338.93,0.0,0.99069,1e-05,1.75591]
[1778758206203,53.91,79342.02,0.0,0.99072,1e-05,1.75187]
[1778758211238,53.9,79340.25,0.0,0.99071,1e-05,1.75306]
[1778758216272,53.9,79340.01,0.0,0.99071,1e-05,1.75262]
[1778758221308,53.9,79335.68,0.0,0.99069,1e-05,1.75656]
[1778758223322,53.89,79332.33,0.0,0.99067,1e-05,1.75985]
[1778758228357,53.89,79332.65,0.0,0.99068,1e-05,1.75876]
[1778758233395,53.88,79332.09,0.0,0.99068,1e-05,1.75712]
[1778758238432,53.88,79331.64,0.0,0.99069,1e-05,1.75691]
[1778758243465,53.88,79328.43,0.0,0.99067,1e-05,1.75966]
[1778758248500,53.87,79330.54,0.0,0.99069,1e-05,1.7567]
[1778758253536,53.87,79330.01,0.0,0.99069,1e-05,1.75662]
[1778758259752,53.86,79328.55,0.0,0.99068,1e-05,1.75743]
[1778758264614,53.86,79335.35,0.0,0.99073,1e-05,1.74956]
[1778758265619,53.86,79335.84,0.0,0.99073,1e-05,1.74893]
[1778758270655,53.86,79334.8,0.0,0.99073,1e-05,1.74952]
[1778758275690,53.85,79335.05,0.0,0.99074,1e-05,1.74871]
[1778758282738,53.85,79337.47,0.0,0.99076,1e-05,1.74535]
[1778758286766,53.85,79336.12,0.0,0.99075,1e-05,1.74636]
[1778758292808,53.85,79334.32,0.0,0.99075,1e-05,1.7468]
[1778758297842,53.84,79339.17,0.0,0.99078,1e-05,1.74109]
[1778758302879,53.84,79339.26,0.0,0.99079,1e-05,1.74049]
[1778758307915,53.84,79340.31,0.0,0.99079,1e-05,1.73889]
[1778758312953,53.84,79339.34,0.0,0.99079,1e-05,1.73944]
[1778758318998,53.83,79338.18,0.0,0.99079,1e-05,1.74009]
[1778758324032,53.83,79334.21,0.0,0.99076,1e-05,1.74383]
[1778758329069,53.83,79334.83,0.0,0.99077,1e-05,1.74266]
[1778758333097,53.82,79329.77,0.0,0.99074,1e-05,1.74766]
[1778758334103,53.82,79327.71,0.0,0.99073,1e-05,1.74975]
[1778758336117,53.82,79334.93,0.0,0.99078,1e-05,1.74183]
[1778758341153,53.82,79334.64,0.0,0.99078,1e-05,1.74164]
[1778758346187,53.82,79329.7,0.0,0.99075,1e-05,1.74637]
[1778758348202,53.82,79321.97,0.0,0.9907,1e-05,1.75442]
[1778758350215,53.81,79316.37,0.0,0.99066,1e-05,1.76018]
[1778758354243,53.81,79311.07,0.0,0.99064,1e-05,1.76397]
[1778758357265,53.81,79300.3,0.0,0.99057,1e-05,1.77518]
[1778758358271,53.81,79292.98,0.0,0.99052,1e-05,1.78296]
[1778758359278,53.81,79289.76,0.0,0.9905,1e-05,1.78629]
[1778758363309,53.8,79286.47,0.0,0.99048,1e-05,1.78914]
[1778758368347,53.8,79283.67,0.0,0.99047,1e-05,1.79124]
[1778758373380,53.79,79277.38,0.0,0.99043,1e-05,1.79717]
[1778758378415,53.79,79275.85,0.0,0.99043,1e-05,1.79786]
[1778758383451,53.78,79277.45,0.0,0.99044,1e-05,1.79515]
[1778758388485,53.78,79275.16,0.0,0.99043,1e-05,1.7967]
[1778758393552,53.77,79273.97,0.0,0.99043,1e-05,1.79685]
[1778758395560,53.77,79285.54,0.0,0.99051,1e-05,1.78404]
[1778758396566,53.77,79290.35,0.0,0.99055,1e-05,1.77849]
[1778758399587,53.76,79296.27,0.0,0.99059,1e-05,1.77163]
[1778758403615,53.76,79291.17,0.0,0.99056,1e-05,1.77657]
[1778758410810,53.76,79294.22,0.0,0.99059,1e-05,1.77226]
[1778758418720,53.75,79295.52,0.0,0.99061,1e-05,1.76841]
[1778758419727,53.75,79305.53,0.0,0.99068,1e-05,1.75748]
[1778758420879,53.75,79310.55,0.0,0.99071,1e-05,1.75198]
[1778758423755,53.75,79311.28,0.0,0.99072,1e-05,1.7509]
[1778758428790,53.74,79303.37,0.0,0.99067,1e-05,1.75891]
[1778758433828,53.74,79300.86,0.0,0.99065,1e-05,1.76106]
[1778758438860,53.74,79299.13,0.0,0.99064,1e-05,1.76234]
[1778758443896,53.73,79299.18,0.0,0.99065,1e-05,1.76169]
[1778758448932,53.73,79300.61,0.0,0.99066,1e-05,1.75957]
[1778758453967,53.73,79301.48,0.0,0.99067,1e-05,1.75808]
[1778758459002,53.72,79302.02,0.0,0.99068,1e-05,1.75694]
[1778758464037,53.72,79294.84,0.0,0.99063,1e-05,1.7641]
[1778758469072,53.72,79293.66,0.0,0.99063,1e-05,1.76472]
[1778758474107,53.71,79293.39,0.0,0.99064,1e-05,1.76294]
[1778758479142,53.71,79294.42,0.0,0.99065,1e-05,1.76112]
[1778758481310,53.71,79289.23,0.0,0.99062,1e-05,1.76643]
[1778758487199,53.7,79286.17,0.0,0.9906,1e-05,1.7688]
[1778758488206,53.7,79277.13,0.0,0.99054,1e-05,1.77844]
[1778758489213,53.7,79271.71,0.0,0.99051,1e-05,1.78417]
[1778758494247,53.7,79273.42,0.0,0.99052,1e-05,1.78139]
[1778758499282,53.69,79277.51,0.0,0.99056,1e-05,1.77602]
[1778758501450,53.69,79284.31,0.0,0.99061,1e-05,1.7683]
[1778758505327,53.69,79286.12,0.0,0.99062,1e-05,1.76571]
[1778758508355,53.68,79298.36,0.0,0.99071,1e-05,1.75206]
[1778758509355,53.68,79301.37,0.0,0.99073,1e-05,1.7487]
[1778758514390,53.68,79295.48,0.0,0.99069,1e-05,1.75439]
[1778758518420,53.68,79291.92,0.0,0.99067,1e-05,1.75768]
[1778758523454,53.67,79291.95,0.0,0.99068,1e-05,1.75693]
[1778758528488,53.67,79295.78,0.0,0.99071,1e-05,1.75209]
[1778758536544,53.66,79297.59,0.0,0.99073,1e-05,1.7476]
[1778758538558,53.66,79289.19,0.0,0.99068,1e-05,1.75633]
[1778758540572,53.66,79284.57,0.0,0.99065,1e-05,1.76098]
[1778758545612,53.65,79279.45,0.0,0.99062,1e-05,1.76568]
[1778758550642,53.65,79278.05,0.0,0.99061,1e-05,1.76636]
[1778758555677,53.64,79270.47,0.0,0.99057,1e-05,1.77375]
[1778758560713,53.64,79266.38,0.0,0.99055,1e-05,1.77717]
[1778758565751,53.63,79267.6,0.0,0.99056,1e-05,1.77514]
[1778758570788,53.63,79268.92,0.0,0.99057,1e-05,1.77342]
[1778758573815,53.63,79259.23,0.0,0.99051,1e-05,1.78345]
[1778758574828,53.63,79255.32,0.0,0.99048,1e-05,1.78733]
[1778758579859,53.62,79260.87,0.0,0.99053,1e-05,1.7803]
[1778758584894,53.62,79266.25,0.0,0.99057,1e-05,1.77357]
[1778758586915,53.61,79271.34,0.0,0.99061,1e-05,1.76773]
[1778758589934,53.61,79283.05,0.0,0.99069,1e-05,1.75464]
[1778758590945,53.61,79290.06,0.0,0.99073,1e-05,1.74698]
[1778758592089,53.61,79292.76,0.0,0.99076,1e-05,1.74261]
[1778758594970,53.61,79292.19,0.0,0.99076,1e-05,1.74292]
[1778758600023,53.61,79289.83,0.0,0.99074,1e-05,1.74498]
[1778758602167,53.61,79297.4,0.0,0.99079,1e-05,1.73783]
[1778758604034,53.62,79299.64,0.0,0.9908,1e-05,1.73641]
[1778758609069,53.62,79301.21,0.0,0.9908,1e-05,1.73604]
[1778758614105,53.62,79309.83,0.0,0.99086,1e-05,1.72648]
[1778758616119,53.62,79312.21,0.0,0.99088,1e-05,1.72382]
[1778758621153,53.62,79314.76,0.0,0.99089,1e-05,1.72082]
[1778758626188,53.62,79316.16,0.0,0.99091,1e-05,1.71907]
[1778758630216,53.62,79325.84,0.0,0.99097,1e-05,1.70865]
[1778758631223,53.62,79330.05,0.0,0.991,1e-05,1.70419]
[1778758633238,53.62,79334.09,0.0,0.99102,1e-05,1.69991]
[1778758638273,53.62,79329.93,0.0,0.991,1e-05,1.7042]
[1778758640287,53.62,79339.44,0.0,0.99106,1e-05,1.6942]
[1778758641293,53.62,79342.19,0.0,0.99108,1e-05,1.69133]
[1778758646329,53.62,79342.32,0.0,0.99108,1e-05,1.69124]
[1778758651367,53.62,79340.76,0.0,0.99107,1e-05,1.69156]
[1778758653381,53.62,79338.08,0.0,0.99106,1e-05,1.69437]
[1778758657409,53.62,79343.21,0.0,0.99109,1e-05,1.68901]
[1778758662587,53.62,79341.99,0.0,0.99108,1e-05,1.69032]
[1778758668486,53.62,79340.84,0.0,0.99107,1e-05,1.69155]
[1778758670500,53.62,79333.67,0.0,0.99103,1e-05,1.69906]
[1778758671507,53.62,79332.88,0.0,0.99102,1e-05,1.69988]
[1778758677549,53.62,79333.62,0.0,0.99103,1e-05,1.69903]
[1778758682584,53.62,79336.37,0.0,0.99105,1e-05,1.6961]
[1778758687620,53.62,79336.16,0.0,0.99104,1e-05,1.69627]
[1778758692654,53.62,79336.73,0.0,0.99105,1e-05,1.69563]
[1778758697690,53.62,79337.86,0.0,0.99106,1e-05,1.6944]
[1778758702868,53.62,79338.77,0.0,0.99106,1e-05,1.6934]
[1778758709774,53.62,79339.42,0.0,0.99107,1e-05,1.69267]
[1778758714809,53.61,79339.72,0.0,0.99108,1e-05,1.69098]
[1778758717830,53.61,79346.27,0.0,0.99112,1e-05,1.68415]
[1778758718837,53.61,79351.96,0.0,0.99115,1e-05,1.67824]
[1778758719844,53.62,79354.97,0.0,0.99117,1e-05,1.67514]
[1778758724880,53.62,79355.98,0.0,0.99118,1e-05,1.67422]
[1778758730923,53.62,79358.52,0.0,0.99119,1e-05,1.67177]
[1778758735958,53.62,79357.96,0.0,0.99119,1e-05,1.67251]
[1778758738978,53.62,79363.96,0.0,0.99123,1e-05,1.66642]
[1778758743016,53.62,79342.7,0.0,0.99109,1e-05,1.68871]
[1778758744023,53.62,79342.7,0.0,0.99109,1e-05,1.68872]
[1778758749058,53.62,79344.92,0.0,0.9911,1e-05,1.68649]
[1778758753222,53.62,79351.43,0.0,0.99114,1e-05,1.67982]
[1778758758121,53.62,79345.47,0.0,0.9911,1e-05,1.68618]
[1778758760136,53.62,79342.48,0.0,0.99109,1e-05,1.68934]
[1778758763294,53.62,79341.29,0.0,0.99108,1e-05,1.69063]
[1778758769198,53.62,79343.93,0.0,0.99109,1e-05,1.68795]
[1778758776247,53.62,79346.69,0.0,0.99112,1e-05,1.68386]
[1778758782289,53.62,79348.49,0.0,0.99113,1e-05,1.68211]
[1778758787324,53.62,79350.38,0.0,0.99114,1e-05,1.68025]
[1778758792359,53.63,79353.15,0.0,0.99116,1e-05,1.67748]
[1778758797394,53.63,79351.61,0.0,0.99115,1e-05,1.6792]
[1778758802430,53.63,79352.53,0.0,0.99115,1e-05,1.67834]
[1778758807463,53.63,79353.6,0.0,0.99116,1e-05,1.67734]
[1778758812499,53.63,79356.0,0.0,0.99117,1e-05,1.67498]
[1778758817533,53.63,79357.23,0.0,0.99118,1e-05,1.67384]
[1778758822569,53.63,79353.64,0.0,0.99116,1e-05,1.6777]
[1778758827605,53.63,79351.3,0.0,0.99114,1e-05,1.68028]
[1778758832640,53.63,79349.97,0.0,0.99114,1e-05,1.68047]
[1778758837678,53.63,79347.34,0.0,0.99112,1e-05,1.68335]
[1778758842710,53.63,79347.3,0.0,0.99112,1e-05,1.68353]
[1778758847745,53.63,79346.54,0.0,0.99111,1e-05,1.68446]
[1778758849760,53.63,79354.71,0.0,0.99116,1e-05,1.67603]
[1778758850775,53.63,79354.71,0.0,0.99116,1e-05,1.67607]
[1778758852780,53.63,79347.54,0.0,0.99112,1e-05,1.6836]
[1778758853787,53.64,79347.2,0.0,0.99112,1e-05,1.68399]
[1778758857817,53.64,79341.83,0.0,0.99108,1e-05,1.68968]
[1778758862853,53.64,79343.88,0.0,0.99109,1e-05,1.68762]
[1778758867887,53.64,79334.77,0.0,0.99103,1e-05,1.69721]
[1778758870912,53.64,79332.77,0.0,0.99102,1e-05,1.69929]
[1778758876950,53.64,79332.48,0.0,0.99102,1e-05,1.69954]
[1778758880979,53.64,79327.42,0.0,0.99099,1e-05,1.70479]
[1778758886013,53.64,79327.39,0.0,0.99099,1e-05,1.70472]
[1778758889036,53.63,79322.17,0.0,0.99095,1e-05,1.71014]
[1778758894204,53.63,79320.97,0.0,0.99095,1e-05,1.70988]
[1778758900112,53.63,79319.86,0.0,0.99095,1e-05,1.71091]
[1778758906153,53.63,79318.97,0.0,0.99094,1e-05,1.71169]
[1778758911189,53.63,79315.3,0.0,0.99092,1e-05,1.71544]
[1778758916224,53.63,79313.21,0.0,0.99091,1e-05,1.71747]
[1778758921258,53.63,79312.84,0.0,0.99091,1e-05,1.71772]
[1778758928307,53.63,79312.5,0.0,0.99091,1e-05,1.71789]
[1778758933342,53.63,79316.37,0.0,0.99093,1e-05,1.71367]
[1778758938377,53.63,79316.42,0.0,0.99093,1e-05,1.71352]
[1778758943413,53.63,79316.62,0.0,0.99093,1e-05,1.7132]
[1778758950462,53.63,79318.07,0.0,0.99094,1e-05,1.71154]
[1778758957647,53.63,79319.06,0.0,0.99096,1e-05,1.70904]
[1778758963553,53.62,79321.23,0.0,0.99097,1e-05,1.70669]
[1778758969596,53.62,79321.06,0.0,0.99097,1e-05,1.70684]
[1778758975637,53.62,79321.95,0.0,0.99098,1e-05,1.70587]
[1778758977789,53.62,79311.62,0.0,0.99091,1e-05,1.71677]
[1778758979665,53.62,79306.19,0.0,0.99088,1e-05,1.72249]
[1778758981680,53.62,79301.4,0.0,0.99084,1e-05,1.72751]
[1778758983693,53.62,79298.56,0.0,0.99083,1e-05,1.73044]
[1778758988728,53.62,79299.4,0.0,0.99083,1e-05,1.72931]
[1778758990742,53.62,79292.16,0.0,0.99079,1e-05,1.73693]
[1778758992759,53.62,79286.39,0.0,0.99075,1e-05,1.74297]
[1778758995780,53.62,79285.09,0.0,0.99074,1e-05,1.74413]
[1778758996787,53.62,79278.03,0.0,0.9907,1e-05,1.75163]
[1778758997930,53.62,79278.6,0.0,0.9907,1e-05,1.75092]
[1778759003836,53.61,79273.02,0.0,0.99067,1e-05,1.75632]
[1778759005851,53.61,79270.64,0.0,0.99065,1e-05,1.75865]
[1778759010885,53.61,79272.56,0.0,0.99067,1e-05,1.75597]
[1778759015921,53.61,79261.95,0.0,0.99061,1e-05,1.76548]
[1778759016927,53.61,79257.48,0.0,0.99058,1e-05,1.7702]
[1778759021962,53.6,79261.07,0.0,0.99061,1e-05,1.76565]
[1778759024983,53.6,79254.28,0.0,0.99056,1e-05,1.77264]
[1778759030021,53.6,79254.82,0.0,0.99057,1e-05,1.77138]
[1778759035056,53.59,79255.59,0.0,0.99058,1e-05,1.76988]
[1778759040098,53.59,79257.7,0.0,0.9906,1e-05,1.76696]
[1778759043111,53.59,79264.03,0.0,0.99064,1e-05,1.75972]
[1778759045126,53.59,79265.27,0.0,0.99065,1e-05,1.75815]
[1778759050162,53.58,79259.53,0.0,0.99062,1e-05,1.7638]
[1778759052175,53.58,79259.49,0.0,0.99062,1e-05,1.76359]
[1778759057212,53.58,79260.55,0.0,0.99063,1e-05,1.76182]
[1778759063254,53.57,79261.53,0.0,0.99064,1e-05,1.76002]
[1778759068422,53.57,79262.5,0.0,0.99065,1e-05,1.75826]
[1778759073324,53.56,79269.64,0.0,0.99071,1e-05,1.7478]
[1778759078493,53.58,79270.11,0.0,0.9907,1e-05,1.75077]
[1778759084404,53.73,79268.76,0.0,0.99053,1e-05,1.77896]
[1778759089439,53.84,79265.55,0.0,0.99038,1e-05,1.80212]
[1778759094474,53.94,79264.5,0.0,0.99027,1e-05,1.82091]
[1778759099509,54.03,79260.14,0.0,0.99014,1e-05,1.84158]
[1778759101528,54.06,79255.01,0.0,0.99007,1e-05,1.85304]
[1778759106562,54.13,79253.65,0.0,0.98998,1e-05,1.86788]
[1778759111595,54.2,79250.86,0.0,0.98989,1e-05,1.88298]
[1778759116631,54.25,79247.15,0.0,0.98979,1e-05,1.89767]
[1778759118775,54.27,79241.17,0.0,0.98973,1e-05,1.90835]
[1778759120659,54.29,79230.83,0.0,0.98963,1e-05,1.92386]
[1778759121666,54.3,79221.91,0.0,0.98956,1e-05,1.9357]
[1778759122673,54.31,79222.06,0.0,0.98955,1e-05,1.93689]
[1778759127708,54.34,79225.93,0.0,0.98954,1e-05,1.93887]
[1778759131736,54.37,79220.5,0.0,0.98948,1e-05,1.94845]
[1778759136771,54.4,79220.6,0.0,0.98944,1e-05,1.9537]
[1778759141806,54.42,79219.57,0.0,0.98941,1e-05,1.95949]
[1778759146841,54.43,79220.55,0.0,0.98941,1e-05,1.95952]
[1778759151876,54.43,79222.11,0.0,0.98942,1e-05,1.9581]
[1778759153890,54.44,79216.58,0.0,0.98937,1e-05,1.96528]
[1778759159061,54.44,79218.79,0.0,0.98938,1e-05,1.96362]
[1778759164969,54.44,79217.03,0.0,0.98937,1e-05,1.96611]
[1778759170010,54.45,79214.84,0.0,0.98935,1e-05,1.96904]
[1778759173030,54.45,79225.05,0.0,0.98942,1e-05,1.95739]
[1778759174038,54.45,79225.7,0.0,0.98942,1e-05,1.95759]
[1778759179204,54.48,79224.38,0.0,0.98938,1e-05,1.96372]
[1778759187130,54.48,79226.72,0.0,0.98939,1e-05,1.96246]
[1778759192165,54.49,79234.09,0.0,0.98945,1e-05,1.95284]
[1778759197203,54.49,79235.94,0.0,0.98946,1e-05,1.95117]
[1778759202246,54.49,79231.19,0.0,0.98942,1e-05,1.95711]
[1778759206262,54.49,79224.78,0.0,0.98937,1e-05,1.96489]
[1778759207270,54.5,79218.93,0.0,0.98932,1e-05,1.97244]
[1778759209415,54.5,79211.7,0.0,0.98927,1e-05,1.98155]
[1778759215325,54.51,79210.19,0.0,0.98924,1e-05,1.98536]
[1778759220360,54.52,79207.92,0.0,0.98922,1e-05,1.98967]
[1778759225395,54.52,79206.12,0.0,0.9892,1e-05,1.99194]
[1778759230430,54.52,79209.09,0.0,0.98922,1e-05,1.9886]
[1778759232444,54.52,79209.86,0.0,0.98923,1e-05,1.98779]
[1778759237479,54.52,79211.62,0.0,0.98924,1e-05,1.98592]
[1778759244530,54.52,79212.13,0.0,0.98924,1e-05,1.98557]
[1778759246543,54.52,79218.55,0.0,0.98929,1e-05,1.97812]
[1778759247551,54.52,79224.29,0.0,0.98933,1e-05,1.97152]
[1778759252586,54.53,79220.11,0.0,0.98931,1e-05,1.97511]
[1778759254599,54.53,79215.41,0.0,0.98927,1e-05,1.98072]
[1778759259784,54.53,79216.05,0.0,0.98927,1e-05,1.98017]
[1778759265676,54.54,79218.49,0.0,0.98928,1e-05,1.97955]
[1778759271719,54.54,79218.53,0.0,0.98928,1e-05,1.97967]
[1778759272725,54.54,79212.87,0.0,0.98924,1e-05,1.98633]
[1778759273736,54.54,79204.76,0.0,0.98918,1e-05,1.99586]
[1778759274739,54.54,79204.21,0.0,0.98917,1e-05,1.9965]
[1778759278768,54.54,79210.29,0.0,0.98922,1e-05,1.98932]
[1778759282799,54.54,79219.73,0.0,0.98929,1e-05,1.97827]
[1778759283804,54.54,79224.24,0.0,0.98932,1e-05,1.97303]
[1778759288840,54.54,79223.15,0.0,0.98931,1e-05,1.97445]
[1778759294881,54.54,79223.25,0.0,0.98931,1e-05,1.97451]
[1778759300067,54.54,79222.48,0.0,0.9893,1e-05,1.97557]
[1778759305958,54.54,79223.66,0.0,0.98931,1e-05,1.9744]
[1778759311000,54.55,79224.3,0.0,0.98932,1e-05,1.97234]
[1778759316035,54.55,79225.64,0.0,0.98933,1e-05,1.97097]
[1778759317039,54.55,79231.22,0.0,0.98937,1e-05,1.96452]
[1778759318048,54.55,79250.46,0.0,0.98951,1e-05,1.94232]
[1778759319052,54.55,79265.22,0.0,0.98962,1e-05,1.92548]
[1778759320214,54.55,79276.0,0.0,0.9897,1e-05,1.91332]
[1778759321068,54.55,79276.0,0.0,0.9897,1e-05,1.91346]
[1778759326102,54.55,79280.61,0.0,0.98972,1e-05,1.90898]
[1778759328118,54.55,79291.84,0.0,0.9898,1e-05,1.89657]
[1778759329123,54.56,79298.12,0.0,0.98985,1e-05,1.88967]
[1778759330284,54.56,79301.43,0.0,0.98987,1e-05,1.88613]
[1778759333151,54.56,79291.43,0.0,0.98979,1e-05,1.89797]
[1778759336172,54.56,79289.68,0.0,0.98978,1e-05,1.90048]
[1778759341207,54.57,79284.7,0.0,0.98974,1e-05,1.90698]
[1778759344228,54.57,79279.77,0.0,0.9897,1e-05,1.91305]
[1778759349263,54.57,79278.66,0.0,0.98969,1e-05,1.91506]
[1778759354298,54.58,79277.29,0.0,0.98967,1e-05,1.91733]
[1778759359335,54.58,79270.44,0.0,0.98962,1e-05,1.92584]
[1778759361353,54.58,79264.19,0.0,0.98957,1e-05,1.93323]
[1778759366391,54.59,79269.22,0.0,0.9896,1e-05,1.92805]
[1778759371427,54.59,79267.15,0.0,0.98959,1e-05,1.92953]
[1778759376461,54.59,79268.17,0.0,0.9896,1e-05,1.9289]
[1778759381497,54.59,79265.58,0.0,0.98958,1e-05,1.9324]
[1778759385525,54.6,79264.53,0.0,0.98957,1e-05,1.93399]
[1778759390709,54.6,79265.75,0.0,0.98957,1e-05,1.93314]
[1778759396603,54.6,79268.35,0.0,0.98959,1e-05,1.9306]
[1778759398616,54.6,79274.15,0.0,0.98963,1e-05,1.92416]
[1778759403651,54.61,79275.01,0.0,0.98963,1e-05,1.92367]
[1778759408699,54.61,79275.65,0.0,0.98963,1e-05,1.92342]
[1778759416744,54.61,79275.34,0.0,0.98963,1e-05,1.92461]
[1778759421778,54.62,79276.79,0.0,0.98963,1e-05,1.92332]
[1778759427822,54.62,79277.04,0.0,0.98963,1e-05,1.92367]
[1778759432855,54.62,79276.96,0.0,0.98964,1e-05,1.92275]
[1778759437892,54.62,79277.3,0.0,0.98964,1e-05,1.92283]
[1778759442927,54.63,79277.49,0.0,0.98963,1e-05,1.92309]
[1778759447964,54.63,79278.28,0.0,0.98964,1e-05,1.92267]
[1778759449977,54.63,79284.93,0.0,0.98968,1e-05,1.9153]
[1778759451991,54.63,79288.57,0.0,0.98971,1e-05,1.9114]
[1778759454005,54.63,79291.42,0.0,0.98973,1e-05,1.90841]
[1778759459040,54.64,79292.16,0.0,0.98973,1e-05,1.90822]
[1778759463071,54.64,79286.04,0.0,0.98968,1e-05,1.91571]
[1778759465084,54.64,79282.37,0.0,0.98965,1e-05,1.92014]
[1778759470120,54.64,79280.97,0.0,0.98964,1e-05,1.92235]
[1778759476161,54.65,79281.66,0.0,0.98964,1e-05,1.92233]
[1778759481340,54.65,79280.99,0.0,0.98963,1e-05,1.92374]
[1778759486232,54.65,79271.38,0.0,0.98956,1e-05,1.93537]
[1778759487239,54.66,79261.48,0.0,0.98948,1e-05,1.94685]
[1778759488245,54.66,79261.43,0.0,0.98948,1e-05,1.94699]
[1778759494287,54.66,79262.05,0.0,0.98949,1e-05,1.94532]
[1778759499322,54.66,79264.56,0.0,0.98951,1e-05,1.94287]
[1778759503351,54.66,79258.99,0.0,0.98946,1e-05,1.94961]
[1778759505366,54.66,79256.81,0.0,0.98945,1e-05,1.95226]
[1778759510400,54.67,79257.78,0.0,0.98945,1e-05,1.95147]
[1778759515435,54.67,79256.97,0.0,0.98945,1e-05,1.95271]
[1778759520470,54.67,79260.35,0.0,0.98947,1e-05,1.94911]
[1778759525505,54.67,79264.6,0.0,0.9895,1e-05,1.94454]
[1778759530542,54.67,79265.32,0.0,0.9895,1e-05,1.94405]
[1778759535575,54.67,79266.18,0.0,0.9895,1e-05,1.94339]
[1778759541764,54.68,79268.31,0.0,0.98952,1e-05,1.94133]
[1778759545645,54.68,79263.14,0.0,0.98948,1e-05,1.94753]
[1778759547659,54.68,79260.74,0.0,0.98946,1e-05,1.9504]
[1778759549673,54.68,79271.72,0.0,0.98954,1e-05,1.93788]
[1778759550680,54.68,79272.44,0.0,0.98954,1e-05,1.93713]
[1778759555715,54.68,79272.03,0.0,0.98955,1e-05,1.93651]
[1778759560752,54.68,79270.41,0.0,0.98953,1e-05,1.93875]
[1778759561905,54.68,79281.74,0.0,0.98961,1e-05,1.92587]
[1778759564779,54.69,79281.47,0.0,0.98961,1e-05,1.92647]
[1778759569813,54.69,79280.06,0.0,0.9896,1e-05,1.92858]
[1778759575855,54.69,79278.99,0.0,0.98959,1e-05,1.93038]
[1778759580893,54.69,79282.34,0.0,0.98961,1e-05,1.92703]
[1778759582047,54.69,79286.11,0.0,0.98963,1e-05,1.92295]
[1778759587939,54.7,79286.02,0.0,0.98963,1e-05,1.92361]
[1778759592974,54.7,79288.67,0.0,0.98964,1e-05,1.92116]
[1778759598010,54.7,79288.49,0.0,0.98964,1e-05,1.92204]
[1778759603045,54.71,79288.06,0.0,0.98963,1e-05,1.92308]
[1778759610094,54.71,79287.9,0.0,0.98963,1e-05,1.92401]
[1778759615129,54.71,79286.05,0.0,0.98962,1e-05,1.92517]
[1778759620164,54.72,79285.19,0.0,0.98961,1e-05,1.92667]
[1778759625199,54.72,79282.31,0.0,0.98958,1e-05,1.93045]
[1778759630236,54.72,79281.8,0.0,0.98958,1e-05,1.93151]
[1778759635272,54.72,79279.23,0.0,0.98956,1e-05,1.93491]
[1778759640306,54.73,79279.05,0.0,0.98955,1e-05,1.93556]
[1778759645340,54.73,79271.88,0.0,0.9895,1e-05,1.94421]
[1778759650375,54.73,79270.08,0.0,0.98948,1e-05,1.94665]
[1778759655410,54.73,79269.73,0.0,0.98948,1e-05,1.94742]
[1778759660445,54.74,79275.32,0.0,0.98952,1e-05,1.94138]
[1778759665480,54.74,79273.84,0.0,0.9895,1e-05,1.94348]
[1778759671522,54.74,79272.68,0.0,0.9895,1e-05,1.94379]
[1778759674549,54.74,79279.66,0.0,0.98955,1e-05,1.93612]
[1778759675557,54.74,79289.64,0.0,0.98962,1e-05,1.92472]
[1778759676563,54.74,79288.23,0.0,0.98961,1e-05,1.92644]
[1778759682750,54.75,79287.62,0.0,0.9896,1e-05,1.92778]
[1778759688646,54.75,79289.32,0.0,0.98961,1e-05,1.9265]
[1778759694690,54.75,79289.08,0.0,0.9896,1e-05,1.92745]
[1778759699731,54.76,79295.07,0.0,0.98964,1e-05,1.9212]
[1778759700741,54.76,79296.94,0.0,0.98965,1e-05,1.9192]
[1778759705772,54.76,79291.98,0.0,0.98961,1e-05,1.9255]
[1778759711814,54.76,79291.06,0.0,0.9896,1e-05,1.92729]
[1778759716848,54.77,79293.1,0.0,0.98961,1e-05,1.92562]
[1778759721885,54.77,79289.43,0.0,0.98958,1e-05,1.93047]
[1778759724909,54.77,79280.23,0.0,0.98951,1e-05,1.94136]
[1778759725917,54.77,79279.46,0.0,0.98951,1e-05,1.94235]
[1778759730951,54.78,79280.28,0.0,0.98951,1e-05,1.94193]
[1778759733109,54.78,79288.98,0.0,0.98958,1e-05,1.93082]
[1778759739006,54.78,79287.69,0.0,0.98957,1e-05,1.93287]
[1778759744043,54.79,79287.88,0.0,0.98957,1e-05,1.93321]
[1778759749078,54.79,79288.16,0.0,0.98956,1e-05,1.93344]
[1778759754113,54.79,79288.29,0.0,0.98956,1e-05,1.93383]
[1778759760155,54.79,79288.91,0.0,0.98956,1e-05,1.93374]
[1778759765205,54.8,79289.45,0.0,0.98956,1e-05,1.93373]
[1778759770239,54.8,79289.59,0.0,0.98956,1e-05,1.93405]
[1778759775273,54.8,79289.26,0.0,0.98955,1e-05,1.93491]
[1778759781316,54.81,79290.26,0.0,0.98956,1e-05,1.93434]
[1778759786350,54.81,79292.89,0.0,0.98957,1e-05,1.93184]
[1778759792392,54.81,79296.39,0.0,0.9896,1e-05,1.92699]
[1778759797427,54.82,79296.33,0.0,0.9896,1e-05,1.92759]
[1778759802463,54.82,79295.56,0.0,0.98959,1e-05,1.92898]
[1778759807498,54.82,79292.81,0.0,0.98957,1e-05,1.93259]
[1778759812533,54.82,79291.51,0.0,0.98956,1e-05,1.93451]
[1778759817569,54.83,79289.27,0.0,0.98954,1e-05,1.93749]
[1778759822606,54.83,79279.25,0.0,0.98946,1e-05,1.94938]
[1778759823740,54.83,79276.0,0.0,0.98944,1e-05,1.95318]
[1778759830662,54.83,79275.13,0.0,0.98943,1e-05,1.95456]
[1778759837713,54.83,79278.12,0.0,0.98945,1e-05,1.9515]
[1778759839726,54.83,79283.93,0.0,0.98949,1e-05,1.94494]
[1778759844761,54.83,79284.45,0.0,0.98949,1e-05,1.94467]
[1778759849800,54.84,79286.21,0.0,0.9895,1e-05,1.94297]
[1778759855841,54.84,79285.69,0.0,0.9895,1e-05,1.94248]
[1778759862889,54.84,79284.52,0.0,0.98949,1e-05,1.94426]
[1778759867925,54.84,79283.15,0.0,0.98948,1e-05,1.94613]
[1778759874093,54.84,79283.64,0.0,0.98948,1e-05,1.9459]
[1778759882028,54.85,79281.21,0.0,0.98946,1e-05,1.94915]
[1778759889079,54.85,79277.2,0.0,0.98943,1e-05,1.95415]
[1778759894233,54.85,79273.53,0.0,0.9894,1e-05,1.95865]
[1778759900157,54.85,79272.26,0.0,0.98939,1e-05,1.96042]
[1778759905191,54.85,79271.5,0.0,0.98938,1e-05,1.96154]
[1778759910226,54.85,79270.76,0.0,0.98938,1e-05,1.96263]
[1778759915261,54.86,79269.96,0.0,0.98938,1e-05,1.9623]
[1778759920297,54.86,79269.29,0.0,0.98937,1e-05,1.96332]
[1778759925332,54.86,79267.32,0.0,0.98935,1e-05,1.96588]
[1778759930367,54.86,79268.27,0.0,0.98936,1e-05,1.96499]
[1778759935402,54.86,79267.9,0.0,0.98936,1e-05,1.96563]
[1778759940437,54.86,79267.61,0.0,0.98935,1e-05,1.96616]
[1778759945472,54.86,79268.24,0.0,0.98936,1e-05,1.96563]
[1778759950511,54.86,79269.13,0.0,0.98936,1e-05,1.9648]
[1778759956551,54.86,79269.15,0.0,0.98936,1e-05,1.96504]
[1778759961586,54.87,79260.14,0.0,0.98929,1e-05,1.9757]
[1778759962593,54.87,79255.87,0.0,0.98926,1e-05,1.98069]
[1778759966621,54.87,79254.88,0.0,0.98925,1e-05,1.98191]
[1778759969642,54.87,79248.35,0.0,0.9892,1e-05,1.98957]
[1778759970650,54.87,79242.4,0.0,0.98916,1e-05,1.99653]
[1778759971657,54.87,79240.28,0.0,0.98915,1e-05,1.99749]
[1778759976692,54.87,79238.76,0.0,0.98914,1e-05,1.99918]
[1778759981726,54.87,79235.53,0.0,0.98912,1e-05,2.00286]
[1778759986761,54.87,79233.7,0.0,0.9891,1e-05,2.0049]
[1778759991797,54.86,79231.47,0.0,0.98909,1e-05,2.00742]
[1778759996833,54.86,79222.75,0.0,0.98902,1e-05,2.01761]
[1778759998846,54.86,79219.46,0.0,0.989,1e-05,2.02143]
[1778760002874,54.86,79212.43,0.0,0.98895,1e-05,2.02958]
[1778760005007,54.86,79209.72,0.0,0.98893,1e-05,2.03268]
[1778760010930,54.86,79211.17,0.0,0.98894,1e-05,2.03058]
[1778760015965,54.86,79212.03,0.0,0.98895,1e-05,2.02926]
[1778760021000,54.86,79210.09,0.0,0.98894,1e-05,2.0312]
[1778760022007,54.86,79222.33,0.0,0.98903,1e-05,2.0167]
[1778760024023,54.86,79222.7,0.0,0.98903,1e-05,2.01619]
[1778760029058,54.86,79225.97,0.0,0.98906,1e-05,2.01216]
[1778760034093,54.85,79229.39,0.0,0.98909,1e-05,2.00648]
[1778760039128,54.85,79229.32,0.0,0.98909,1e-05,2.00644]
[1778760044164,54.85,79229.13,0.0,0.98909,1e-05,2.00653]
[1778760045287,54.85,79220.89,0.0,0.98903,1e-05,2.01621]
[1778760046184,54.85,79220.89,0.0,0.98903,1e-05,2.01614]
[1778760047192,54.85,79208.65,0.0,0.98894,1e-05,2.03064]
[1778760048196,54.85,79208.07,0.0,0.98893,1e-05,2.03126]
[1778760053234,54.85,79218.03,0.0,0.98901,1e-05,2.01908]
[1778760054238,54.85,79218.22,0.0,0.98901,1e-05,2.0188]
[1778760059274,54.85,79215.0,0.0,0.98899,1e-05,2.02232]
[1778760062295,54.85,79220.77,0.0,0.98904,1e-05,2.01531]
[1778760064309,54.85,79223.2,0.0,0.98906,1e-05,2.01235]
[1778760067340,54.85,79228.47,0.0,0.9891,1e-05,2.00602]
[1778760072371,54.85,79230.24,0.0,0.98911,1e-05,2.00379]
[1778760077406,54.84,79227.83,0.0,0.98909,1e-05,2.00649]
[1778760082440,54.84,79232.98,0.0,0.98913,1e-05,2.00033]
[1778760084455,54.84,79237.71,0.0,0.98917,1e-05,1.99477]
[1778760089489,54.84,79240.89,0.0,0.98919,1e-05,1.99103]
[1778760094524,54.84,79246.93,0.0,0.98924,1e-05,1.98251]
[1778760095638,54.84,79251.94,0.0,0.98928,1e-05,1.97669]
[1778760098553,54.84,79258.12,0.0,0.98933,1e-05,1.96959]
[1778760099560,54.85,79259.57,0.0,0.98934,1e-05,1.96795]
[1778760101578,54.85,79271.42,0.0,0.98942,1e-05,1.95435]
[1778760102580,54.85,79268.78,0.0,0.9894,1e-05,1.95745]
[1778760105712,54.85,79274.85,0.0,0.98945,1e-05,1.95063]
[1778760107615,54.85,79275.98,0.0,0.98945,1e-05,1.94946]
[1778760112651,54.85,79279.26,0.0,0.98948,1e-05,1.94604]
[1778760118693,54.85,79279.72,0.0,0.98948,1e-05,1.94594]
[1778760122724,54.85,79274.21,0.0,0.98943,1e-05,1.95254]
[1778760125854,54.85,79268.76,0.0,0.98939,1e-05,1.95898]
[1778760131789,54.86,79269.08,0.0,0.98939,1e-05,1.95888]
[1778760137827,54.86,79269.41,0.0,0.98939,1e-05,1.95875]
[1778760142862,54.86,79270.58,0.0,0.9894,1e-05,1.95761]
[1778760147897,54.86,79271.34,0.0,0.98941,1e-05,1.95694]
[1778760153939,54.86,79273.17,0.0,0.98943,1e-05,1.95362]
[1778760158974,54.86,79275.45,0.0,0.98944,1e-05,1.95125]
[1778760161995,54.86,79279.47,0.0,0.98947,1e-05,1.94682]
[1778760167031,54.86,79280.56,0.0,0.98948,1e-05,1.94588]
[1778760172068,54.87,79275.87,0.0,0.98944,1e-05,1.95157]
[1778760178109,54.87,79274.9,0.0,0.98943,1e-05,1.95303]
[1778760183144,54.87,79271.84,0.0,0.98941,1e-05,1.95681]
[1778760188181,54.87,79275.68,0.0,0.98943,1e-05,1.95265]
[1778760193220,54.87,79277.49,0.0,0.98944,1e-05,1.95086]
[1778760197252,54.87,79283.12,0.0,0.98948,1e-05,1.94464]
[1778760199265,54.87,79286.21,0.0,0.9895,1e-05,1.94125]
[1778760203295,54.88,79291.23,0.0,0.98954,1e-05,1.93581]
[1778760208330,54.88,79282.78,0.0,0.98948,1e-05,1.94588]
[1778760209336,54.88,79280.66,0.0,0.98946,1e-05,1.94837]
[1778760214370,54.88,79283.73,0.0,0.98949,1e-05,1.94366]
[1778760219406,54.88,79284.44,0.0,0.98949,1e-05,1.94318]
[1778760222426,54.88,79292.42,0.0,0.98955,1e-05,1.93426]
[1778760225448,54.88,79287.02,0.0,0.98951,1e-05,1.94068]
[1778760228471,54.89,79276.31,0.0,0.98943,1e-05,1.95318]
[1778760229477,54.89,79275.03,0.0,0.98942,1e-05,1.9547]
[1778760234513,54.89,79276.13,0.0,0.98942,1e-05,1.95368]
[1778760239550,54.89,79275.9,0.0,0.98942,1e-05,1.9542]
[1778760244605,54.89,79279.06,0.0,0.98944,1e-05,1.95081]
[1778760246703,54.89,79288.43,0.0,0.98951,1e-05,1.94024]
[1778760248632,54.89,79291.91,0.0,0.98953,1e-05,1.93634]
[1778760249644,54.89,79308.16,0.0,0.98965,1e-05,1.91793]
[1778760250646,54.89,79307.95,0.0,0.98965,1e-05,1.91827]
[1778760255683,54.9,79321.36,0.0,0.98974,1e-05,1.90381]
[1778760256776,54.9,79327.02,0.0,0.98978,1e-05,1.8976]
[1778760260718,54.9,79334.44,0.0,0.98983,1e-05,1.88987]
[1778760261724,54.9,79335.92,0.0,0.98984,1e-05,1.88838]
[1778760264746,54.9,79343.48,0.0,0.98989,1e-05,1.88044]
[1778760269781,54.91,79338.86,0.0,0.98985,1e-05,1.88646]
[1778760273809,54.91,79343.86,0.0,0.98989,1e-05,1.8801]
[1778760274816,54.91,79355.02,0.0,0.98997,1e-05,1.86788]
[1778760275823,54.91,79355.02,0.0,0.98996,1e-05,1.86808]
[1778760276918,54.92,79349.76,0.0,0.98993,1e-05,1.87412]
[1778760278844,54.92,79346.54,0.0,0.9899,1e-05,1.87809]
[1778760283879,54.92,79346.89,0.0,0.9899,1e-05,1.87863]
[1778760288914,54.93,79346.16,0.0,0.98989,1e-05,1.88036]
[1778760293950,54.93,79346.82,0.0,0.98989,1e-05,1.88052]
[1778760298984,54.94,79349.01,0.0,0.9899,1e-05,1.87899]
[1778760304022,54.94,79347.47,0.0,0.98988,1e-05,1.88161]
[1778760309059,54.95,79344.11,0.0,0.98985,1e-05,1.88625]
[1778760314094,54.95,79344.71,0.0,0.98985,1e-05,1.88645]
[1778760316106,54.95,79336.83,0.0,0.98979,1e-05,1.89561]
[1778760317199,54.96,79332.57,0.0,0.98976,1e-05,1.90055]
[1778760323155,54.96,79334.68,0.0,0.98977,1e-05,1.89909]
[1778760327269,54.96,79339.24,0.0,0.9898,1e-05,1.8946]
[1778760333226,54.97,79340.79,0.0,0.98981,1e-05,1.89236]
[1778760338260,54.97,79340.99,0.0,0.98981,1e-05,1.89293]
[1778760343295,54.98,79341.13,0.0,0.9898,1e-05,1.89356]
[1778760348330,54.98,79342.08,0.0,0.98981,1e-05,1.89326]
[1778760353366,54.99,79347.93,0.0,0.98984,1e-05,1.88749]
[1778760358400,54.99,79348.92,0.0,0.98984,1e-05,1.88721]
[1778760363436,55.0,79353.78,0.0,0.98987,1e-05,1.88262]
[1778760367464,55.0,79340.31,0.0,0.98977,1e-05,1.89836]
[1778760368473,55.0,79334.81,0.0,0.98973,1e-05,1.90468]
[1778760373505,55.0,79336.47,0.0,0.98974,1e-05,1.90351]
[1778760379547,55.01,79336.52,0.0,0.98974,1e-05,1.90428]
[1778760384583,55.01,79336.24,0.0,0.98973,1e-05,1.90528]
[1778760389617,55.02,79336.33,0.0,0.98973,1e-05,1.90587]
[1778760394652,55.02,79332.02,0.0,0.9897,1e-05,1.90991]
[1778760400694,55.02,79332.77,0.0,0.9897,1e-05,1.90986]
[1778760405729,55.03,79334.46,0.0,0.98971,1e-05,1.90862]
[1778760410765,55.03,79331.73,0.0,0.98968,1e-05,1.91237]
[1778760415800,55.03,79331.63,0.0,0.98968,1e-05,1.91316]
[1778760420834,55.04,79329.54,0.0,0.98966,1e-05,1.91633]
[1778760425869,55.04,79315.94,0.0,0.98956,1e-05,1.93238]
[1778760426876,55.04,79309.09,0.0,0.98951,1e-05,1.94029]
[1778760427988,55.04,79307.47,0.0,0.9895,1e-05,1.94223]
[1778760433925,55.05,79305.14,0.0,0.98948,1e-05,1.94544]
[1778760438962,55.05,79301.99,0.0,0.98945,1e-05,1.94948]
[1778760445007,55.05,79302.07,0.0,0.98945,1e-05,1.9499]
[1778760447017,55.05,79293.56,0.0,0.98938,1e-05,1.95983]
[1778760448025,55.05,79294.39,0.0,0.98939,1e-05,1.95894]
[1778760453060,55.06,79292.72,0.0,0.98938,1e-05,1.95971]
[1778760455073,55.06,79289.24,0.0,0.98936,1e-05,1.96384]
[1778760460108,55.06,79288.99,0.0,0.98935,1e-05,1.96441]
[1778760465143,55.06,79284.97,0.0,0.98932,1e-05,1.96933]
[1778760470180,55.06,79285.52,0.0,0.98933,1e-05,1.96893]
[1778760475216,55.06,79284.78,0.0,0.98932,1e-05,1.97003]
[1778760478339,55.06,79290.48,0.0,0.98936,1e-05,1.96362]
[1778760483270,55.06,79296.01,0.0,0.9894,1e-05,1.95757]
[1778760488409,55.07,79294.8,0.0,0.98939,1e-05,1.9593]
[1778760494350,55.07,79294.82,0.0,0.98938,1e-05,1.95966]
[1778760496361,55.07,79299.97,0.0,0.98942,1e-05,1.95388]
[1778760502403,55.07,79299.39,0.0,0.98941,1e-05,1.95498]
[1778760507438,55.07,79300.54,0.0,0.98942,1e-05,1.95402]
[1778760513480,55.08,79302.62,0.0,0.98944,1e-05,1.95059]
[1778760518621,55.08,79302.52,0.0,0.98944,1e-05,1.95107]
[1778760524558,55.08,79302.64,0.0,0.98944,1e-05,1.95136]
[1778760529597,55.08,79302.99,0.0,0.98944,1e-05,1.95131]
[1778760534632,55.08,79303.81,0.0,0.98944,1e-05,1.95073]
[1778760539668,55.09,79303.3,0.0,0.98943,1e-05,1.95166]
[1778760544702,55.09,79303.04,0.0,0.98943,1e-05,1.9523]
[1778760549737,55.09,79303.56,0.0,0.98943,1e-05,1.95204]
[1778760554773,55.09,79305.08,0.0,0.98944,1e-05,1.95065]
[1778760559809,55.09,79303.76,0.0,0.98943,1e-05,1.95251]
[1778760565850,55.1,79305.95,0.0,0.98944,1e-05,1.95042]
[1778760570886,55.1,79304.38,0.0,0.98943,1e-05,1.95257]
[1778760575920,55.1,79305.03,0.0,0.98944,1e-05,1.95068]
[1778760580959,55.1,79306.81,0.0,0.98945,1e-05,1.94907]
[1778760585992,55.1,79305.94,0.0,0.98944,1e-05,1.95035]
[1778760591026,55.1,79306.99,0.0,0.98945,1e-05,1.94957]
[1778760596062,55.11,79308.36,0.0,0.98945,1e-05,1.94835]
[1778760601097,55.11,79307.43,0.0,0.98944,1e-05,1.94977]
[1778760606132,55.11,79307.26,0.0,0.98944,1e-05,1.95032]
[1778760609252,55.11,79314.43,0.0,0.98949,1e-05,1.94233]
[1778760612174,55.11,79313.89,0.0,0.98949,1e-05,1.94319]
[1778760615197,55.11,79323.39,0.0,0.98955,1e-05,1.93263]
[1778760617236,55.12,79330.7,0.0,0.9896,1e-05,1.92454]
[1778760622264,55.12,79333.55,0.0,0.98962,1e-05,1.92187]
[1778760626292,55.12,79340.11,0.0,0.98967,1e-05,1.91491]
[1778760628306,55.12,79349.61,0.0,0.98973,1e-05,1.90448]
[1778760630320,55.12,79350.01,0.0,0.98973,1e-05,1.90431]
[1778760635355,55.13,79353.36,0.0,0.98976,1e-05,1.8998]
[1778760639510,55.13,79360.8,0.0,0.98981,1e-05,1.89212]
[1778760642405,55.13,79360.02,0.0,0.9898,1e-05,1.8935]
[1778760645428,55.14,79353.35,0.0,0.98975,1e-05,1.90147]
[1778760647440,55.14,79350.01,0.0,0.98972,1e-05,1.90553]
[1778760653483,55.14,79349.42,0.0,0.98971,1e-05,1.9071]
[1778760658519,55.15,79349.72,0.0,0.98971,1e-05,1.90752]
[1778760663554,55.15,79351.66,0.0,0.98972,1e-05,1.90612]
[1778760667581,55.16,79355.33,0.0,0.98974,1e-05,1.90264]
[1778760672616,55.16,79357.15,0.0,0.98975,1e-05,1.90144]
[1778760678661,55.17,79355.75,0.0,0.98973,1e-05,1.90402]
[1778760683693,55.17,79357.05,0.0,0.98974,1e-05,1.90341]
[1778760688728,55.18,79363.87,0.0,0.98978,1e-05,1.89663]
[1778760693763,55.18,79364.01,0.0,0.98978,1e-05,1.89593]
[1778760695777,55.18,79361.82,0.0,0.98977,1e-05,1.89874]
[1778760698798,55.19,79351.66,0.0,0.98969,1e-05,1.91065]
[1778760699805,55.19,79344.96,0.0,0.98964,1e-05,1.91834]
[1778760700813,55.19,79343.69,0.0,0.98963,1e-05,1.91992]
[1778760705847,55.19,79346.12,0.0,0.98965,1e-05,1.91787]
[1778760711889,55.2,79345.06,0.0,0.98963,1e-05,1.91986]
[1778760716924,55.2,79346.29,0.0,0.98964,1e-05,1.91913]
[1778760721960,55.2,79347.7,0.0,0.98964,1e-05,1.91819]
[1778760722967,55.2,79342.19,0.0,0.9896,1e-05,1.92454]
[1778760723975,55.2,79341.23,0.0,0.9896,1e-05,1.92574]
[1778760729009,55.21,79341.19,0.0,0.98959,1e-05,1.92635]
[1778760734043,55.21,79343.32,0.0,0.9896,1e-05,1.9245]
[1778760739078,55.21,79335.51,0.0,0.98954,1e-05,1.9339]
[1778760740218,55.21,79327.57,0.0,0.98949,1e-05,1.94302]
[1778760741093,55.21,79327.57,0.0,0.98949,1e-05,1.9431]
[1778760746128,55.22,79318.58,0.0,0.98942,1e-05,1.95371]
[1778760747135,55.22,79319.12,0.0,0.98942,1e-05,1.95315]
[1778760755191,55.22,79318.37,0.0,0.98942,1e-05,1.95293]
[1778760760358,55.22,79313.56,0.0,0.98939,1e-05,1.95872]
[1778760766270,55.22,79311.4,0.0,0.98937,1e-05,1.96144]
[1778760771305,55.22,79308.8,0.0,0.98935,1e-05,1.96462]
[1778760776340,55.22,79308.05,0.0,0.98934,1e-05,1.96567]
[1778760781377,55.22,79305.82,0.0,0.98932,1e-05,1.96842]
[1778760786427,55.23,79308.52,0.0,0.98934,1e-05,1.96549]
[1778760791450,55.23,79307.93,0.0,0.98934,1e-05,1.96639]
[1778760793463,55.23,79318.13,0.0,0.98941,1e-05,1.95478]
[1778760794470,55.23,79317.87,0.0,0.98941,1e-05,1.95515]
[1778760799505,55.23,79318.62,0.0,0.98941,1e-05,1.95461]
[1778760804541,55.23,79316.65,0.0,0.9894,1e-05,1.95719]
[1778760809575,55.23,79317.94,0.0,0.9894,1e-05,1.95603]
[1778760813603,55.23,79331.18,0.0,0.9895,1e-05,1.93971]
[1778760814610,55.23,79334.91,0.0,0.98953,1e-05,1.93557]
[1778760818639,55.24,79329.69,0.0,0.98949,1e-05,1.9419]
[1778760823674,55.24,79331.97,0.0,0.9895,1e-05,1.93974]
[1778760828708,55.24,79333.71,0.0,0.98951,1e-05,1.93818]
[1778760834750,55.24,79334.68,0.0,0.98952,1e-05,1.93754]
[1778760839786,55.25,79327.21,0.0,0.98946,1e-05,1.9464]
[1778760844821,55.25,79332.0,0.0,0.9895,1e-05,1.9412]
[1778760849860,55.25,79334.6,0.0,0.98951,1e-05,1.93853]
[1778760854894,55.25,79337.57,0.0,0.98953,1e-05,1.93545]
[1778760859931,55.25,79339.7,0.0,0.98955,1e-05,1.93336]
[1778760864966,55.25,79341.06,0.0,0.98955,1e-05,1.93215]
[1778760870001,55.26,79343.36,0.0,0.98957,1e-05,1.92989]
[1778760875038,55.26,79342.17,0.0,0.98956,1e-05,1.93013]
[1778760879064,55.26,79347.46,0.0,0.9896,1e-05,1.92445]
[1778760885128,55.26,79347.62,0.0,0.9896,1e-05,1.92478]
[1778760890161,55.26,79346.69,0.0,0.98959,1e-05,1.92625]
[1778760895197,55.27,79346.48,0.0,0.98959,1e-05,1.92688]
[1778760900230,55.27,79345.53,0.0,0.98958,1e-05,1.92834]
[1778760905264,55.27,79346.4,0.0,0.98958,1e-05,1.92773]
[1778760907279,55.27,79351.83,0.0,0.98962,1e-05,1.92176]
[1778760909294,55.27,79356.62,0.0,0.98965,1e-05,1.91655]
[1778760913322,55.27,79363.63,0.0,0.9897,1e-05,1.90907]
[1778760916342,55.28,79367.19,0.0,0.98972,1e-05,1.90541]
[1778760921504,55.28,79365.67,0.0,0.98971,1e-05,1.9078]
[1778760927419,55.28,79362.73,0.0,0.98968,1e-05,1.91177]
[1778760932454,55.29,79361.51,0.0,0.98968,1e-05,1.91224]
[1778760937489,55.29,79361.04,0.0,0.98967,1e-05,1.91334]
[1778760942532,55.29,79358.52,0.0,0.98965,1e-05,1.91677]
[1778760943531,55.29,79353.59,0.0,0.98961,1e-05,1.92244]
[1778760949574,55.3,79357.12,0.0,0.98963,1e-05,1.91911]
[1778760954608,55.3,79356.9,0.0,0.98963,1e-05,1.9199]
[1778760959643,55.3,79358.34,0.0,0.98964,1e-05,1.91881]
[1778760964679,55.31,79357.87,0.0,0.98963,1e-05,1.91988]
[1778760969713,55.31,79357.24,0.0,0.98962,1e-05,1.92113]
[1778760974748,55.31,79356.39,0.0,0.98961,1e-05,1.92262]
[1778760979783,55.32,79357.53,0.0,0.98962,1e-05,1.92185]
[1778760984818,55.32,79365.44,0.0,0.98967,1e-05,1.91348]
[1778760985825,55.32,79367.28,0.0,0.98968,1e-05,1.91154]
[1778760990861,55.32,79366.42,0.0,0.98967,1e-05,1.9131]
[1778760995895,55.33,79366.08,0.0,0.98967,1e-05,1.91259]
[1778761000930,55.33,79361.92,0.0,0.98964,1e-05,1.91784]
[1778761005966,55.33,79363.08,0.0,0.98965,1e-05,1.91704]
[1778761011000,55.33,79368.03,0.0,0.98968,1e-05,1.91202]
[1778761017046,55.34,79369.64,0.0,0.98969,1e-05,1.91087]
[1778761022207,55.34,79363.11,0.0,0.98964,1e-05,1.91874]
[1778761024104,55.34,79362.56,0.0,0.98963,1e-05,1.91954]
[1778761027119,55.34,79355.58,0.0,0.98958,1e-05,1.92766]
[1778761032153,55.35,79349.59,0.0,0.98953,1e-05,1.93481]
[1778761033164,55.35,79336.21,0.0,0.98944,1e-05,1.95008]
[1778761034168,55.35,79334.46,0.0,0.98942,1e-05,1.95212]
[1778761039204,55.35,79337.56,0.0,0.98944,1e-05,1.94879]
[1778761044240,55.35,79335.74,0.0,0.98943,1e-05,1.9511]
[1778761049275,55.35,79336.09,0.0,0.98943,1e-05,1.95095]
[1778761054311,55.35,79331.96,0.0,0.98941,1e-05,1.95442]
[1778761059345,55.35,79333.45,0.0,0.98942,1e-05,1.95294]
[1778761064380,55.35,79333.49,0.0,0.98942,1e-05,1.95312]
[1778761068408,55.35,79326.37,0.0,0.98936,1e-05,1.96143]
[1778761070422,55.35,79321.21,0.0,0.98933,1e-05,1.96739]
[1778761075458,55.36,79322.11,0.0,0.98933,1e-05,1.96644]
[1778761080493,55.36,79323.61,0.0,0.98934,1e-05,1.96478]
[1778761087542,55.36,79323.07,0.0,0.98934,1e-05,1.96548]
[1778761092708,55.36,79323.19,0.0,0.98934,1e-05,1.96541]
[1778761095603,55.36,79330.85,0.0,0.98939,1e-05,1.95668]
[1778761097615,55.36,79322.69,0.0,0.98933,1e-05,1.96607]
[1778761098622,55.36,79314.95,0.0,0.98928,1e-05,1.97497]
[1778761099629,55.36,79313.42,0.0,0.98927,1e-05,1.97674]
[1778761102782,55.36,79298.87,0.0,0.98916,1e-05,1.99354]
[1778761103662,55.36,79298.87,0.0,0.98916,1e-05,1.99351]
[1778761108695,55.36,79294.81,0.0,0.98913,1e-05,1.99807]
[1778761109707,55.36,79275.6,0.0,0.98899,1e-05,2.02044]
[1778761110714,55.36,79271.4,0.0,0.98896,1e-05,2.02529]
[1778761115744,55.35,79273.8,0.0,0.98898,1e-05,2.02049]
[1778761120783,55.35,79276.58,0.0,0.98901,1e-05,2.0168]
[1778761125818,55.35,79271.27,0.0,0.98897,1e-05,2.02263]
[1778761126825,55.35,79266.05,0.0,0.98893,1e-05,2.02869]
[1778761131861,55.35,79263.42,0.0,0.98891,1e-05,2.03134]
[1778761133875,55.34,79267.9,0.0,0.98895,1e-05,2.0259]
[1778761138909,55.34,79266.67,0.0,0.98894,1e-05,2.02693]
[1778761143944,55.34,79269.44,0.0,0.98897,1e-05,2.02328]
[1778761148979,55.34,79269.84,0.0,0.98897,1e-05,2.0224]
[1778761154015,55.34,79269.81,0.0,0.98897,1e-05,2.02201]
[1778761159049,55.33,79268.8,0.0,0.98897,1e-05,2.02277]
[1778761165091,55.33,79268.34,0.0,0.98897,1e-05,2.02281]
[1778761170126,55.33,79267.92,0.0,0.98897,1e-05,2.02289]
[1778761176168,55.33,79267.24,0.0,0.98897,1e-05,2.02169]
[1778761181203,55.32,79266.04,0.0,0.98897,1e-05,2.02271]
[1778761186238,55.32,79266.22,0.0,0.98897,1e-05,2.02212]
[1778761191278,55.32,79265.55,0.0,0.98897,1e-05,2.02253]
[1778761196312,55.32,79265.5,0.0,0.98897,1e-05,2.02223]
[1778761199333,55.32,79275.34,0.0,0.98905,1e-05,2.01048]
[1778761200341,55.32,79280.1,0.0,0.98908,1e-05,2.00486]
[1778761202353,55.32,79281.55,0.0,0.98909,1e-05,2.00309]
[1778761205375,55.32,79273.2,0.0,0.98903,1e-05,2.01272]
[1778761207390,55.31,79287.45,0.0,0.98914,1e-05,1.99598]
[1778761208396,55.31,79294.28,0.0,0.98919,1e-05,1.98802]
[1778761209403,55.31,79293.59,0.0,0.98918,1e-05,1.98881]
[1778761211425,55.31,79299.58,0.0,0.98923,1e-05,1.98186]
[1778761213432,55.31,79304.95,0.0,0.98927,1e-05,1.97567]
[1778761218466,55.32,79305.9,0.0,0.98927,1e-05,1.97464]
[1778761223630,55.32,79303.61,0.0,0.98926,1e-05,1.97736]
[1778761229549,55.32,79305.67,0.0,0.98927,1e-05,1.97512]
[1778761234583,55.32,79304.09,0.0,0.98927,1e-05,1.97557]
[1778761239618,55.32,79302.84,0.0,0.98926,1e-05,1.97716]
[1778761243646,55.32,79308.21,0.0,0.9893,1e-05,1.9711]
[1778761248681,55.32,79309.99,0.0,0.98931,1e-05,1.96925]
[1778761253842,55.32,79313.14,0.0,0.98933,1e-05,1.96583]
[1778761257746,55.32,79319.64,0.0,0.98938,1e-05,1.95854]
[1778761261774,55.32,79324.67,0.0,0.98941,1e-05,1.95299]
[1778761266809,55.32,79329.31,0.0,0.98944,1e-05,1.94799]
[1778761267816,55.32,79334.72,0.0,0.98948,1e-05,1.94188]
[1778761272851,55.33,79334.71,0.0,0.98948,1e-05,1.9423]
[1778761277887,55.33,79328.06,0.0,0.98943,1e-05,1.9502]
[1778761282934,55.33,79327.89,0.0,0.98943,1e-05,1.95067]
[1778761287960,55.33,79324.33,0.0,0.9894,1e-05,1.95499]
[1778761292994,55.33,79324.59,0.0,0.98941,1e-05,1.95344]
[1778761299036,55.33,79324.23,0.0,0.9894,1e-05,1.95415]
[1778761304214,55.34,79327.66,0.0,0.98943,1e-05,1.95048]
[1778761306086,55.34,79327.11,0.0,0.98942,1e-05,1.95123]
[1778761311121,55.34,79326.44,0.0,0.98941,1e-05,1.95229]
[1778761316157,55.34,79327.33,0.0,0.98942,1e-05,1.95159]
[1778761321195,55.34,79325.61,0.0,0.9894,1e-05,1.95389]
[1778761323205,55.34,79319.2,0.0,0.98936,1e-05,1.96135]
[1778761328240,55.34,79320.77,0.0,0.98937,1e-05,1.95983]
[1778761333276,55.35,79310.89,0.0,0.98929,1e-05,1.97144]
[1778761334426,55.35,79304.45,0.0,0.98924,1e-05,1.9789]
[1778761335291,55.35,79304.45,0.0,0.98924,1e-05,1.97891]
[1778761337304,55.35,79315.1,0.0,0.98932,1e-05,1.96669]
[1778761338311,55.35,79318.56,0.0,0.98935,1e-05,1.96275]
[1778761341332,55.35,79323.31,0.0,0.98938,1e-05,1.95745]
[1778761346368,55.35,79327.55,0.0,0.98941,1e-05,1.95286]
[1778761348382,55.35,79333.02,0.0,0.98945,1e-05,1.94674]
[1778761353416,55.35,79334.03,0.0,0.98946,1e-05,1.94441]
[1778761356440,55.35,79339.22,0.0,0.9895,1e-05,1.93871]
[1778761361475,55.35,79342.9,0.0,0.98952,1e-05,1.93492]
[1778761366511,55.36,79342.43,0.0,0.98952,1e-05,1.93585]
[1778761371546,55.36,79341.63,0.0,0.98951,1e-05,1.93715]
[1778761376581,55.36,79338.73,0.0,0.98949,1e-05,1.94082]
[1778761381616,55.36,79337.64,0.0,0.98948,1e-05,1.94242]
[1778761384637,55.36,79343.48,0.0,0.98952,1e-05,1.93601]
[1778761384777,55.36,79337.88,0.0,0.98948,1e-05,1.94237]
[1778761390678,55.37,79335.78,0.0,0.98946,1e-05,1.94519]
[1778761395714,55.37,79336.39,0.0,0.98946,1e-05,1.94483]
[1778761400749,55.37,79335.85,0.0,0.98945,1e-05,1.94579]
[1778761406791,55.37,79333.18,0.0,0.98943,1e-05,1.94923]
[1778761412834,55.37,79333.18,0.0,0.98944,1e-05,1.94812]
[1778761414991,55.37,79327.16,0.0,0.98939,1e-05,1.95516]
[1778761420890,55.38,79328.94,0.0,0.9894,1e-05,1.95339]
[1778761425925,55.38,79325.69,0.0,0.98938,1e-05,1.95735]
[1778761430960,55.38,79326.7,0.0,0.98939,1e-05,1.95646]
[1778761435997,55.38,79328.71,0.0,0.9894,1e-05,1.95438]
[1778761441033,55.38,79329.53,0.0,0.9894,1e-05,1.95366]
[1778761446067,55.38,79330.29,0.0,0.98941,1e-05,1.95299]
[1778761451107,55.38,79331.4,0.0,0.98941,1e-05,1.95192]
[1778761456137,55.38,79336.3,0.0,0.98945,1e-05,1.94655]
[1778761461172,55.39,79336.68,0.0,0.98945,1e-05,1.94633]
[1778761464193,55.39,79346.28,0.0,0.98952,1e-05,1.93557]
[1778761465341,55.39,79351.17,0.0,0.98955,1e-05,1.93009]
[1778761467214,55.39,79350.59,0.0,0.98955,1e-05,1.93089]
[1778761469228,55.39,79345.33,0.0,0.98951,1e-05,1.93699]
[1778761474264,55.39,79344.95,0.0,0.98951,1e-05,1.93627]
[1778761479298,55.39,79343.69,0.0,0.9895,1e-05,1.93803]
[1778761484335,55.39,79342.72,0.0,0.98949,1e-05,1.93946]
[1778761489369,55.4,79341.87,0.0,0.98948,1e-05,1.94074]
[1778761490376,55.4,79347.43,0.0,0.98952,1e-05,1.93449]
[1778761491382,55.4,79351.31,0.0,0.98955,1e-05,1.93018]
[1778761496419,55.4,79355.14,0.0,0.98958,1e-05,1.92625]
[1778761501453,55.4,79355.0,0.0,0.98957,1e-05,1.92681]
[1778761502461,55.4,79361.85,0.0,0.98962,1e-05,1.91916]
[1778761503467,55.4,79364.62,0.0,0.98964,1e-05,1.91614]
[1778761505631,55.4,79370.35,0.0,0.98968,1e-05,1.90991]
[1778761509508,55.4,79373.44,0.0,0.9897,1e-05,1.90687]
[1778761513538,55.41,79385.05,0.0,0.98978,1e-05,1.89437]
[1778761514545,55.41,79391.36,0.0,0.98982,1e-05,1.88749]
[1778761515701,55.41,79398.8,0.0,0.98987,1e-05,1.8794]
[1778761517565,55.41,79408.39,0.0,0.98994,1e-05,1.86913]
[1778761518578,55.41,79423.96,0.0,0.99004,1e-05,1.85224]
[1778761519580,55.41,79423.96,0.0,0.99004,1e-05,1.85243]
[1778761520590,55.41,79425.8,0.0,0.99005,1e-05,1.85062]
[1778761525622,55.42,79415.03,0.0,0.98997,1e-05,1.86346]
[1778761526630,55.42,79413.47,0.0,0.98996,1e-05,1.86537]
[1778761531674,55.43,79410.77,0.0,0.98994,1e-05,1.8678]
[1778761536705,55.43,79409.29,0.0,0.98993,1e-05,1.87031]
[1778761541740,55.44,79409.06,0.0,0.98992,1e-05,1.87143]
[1778761546774,55.44,79409.51,0.0,0.98992,1e-05,1.87179]
[1778761551809,55.45,79411.84,0.0,0.98993,1e-05,1.87007]
[1778761556844,55.45,79413.31,0.0,0.98994,1e-05,1.8693]
[1778761561879,55.45,79412.14,0.0,0.98992,1e-05,1.87143]
[1778761562890,55.46,79405.71,0.0,0.98988,1e-05,1.87869]
[1778761563898,55.46,79400.83,0.0,0.98984,1e-05,1.88424]
[1778761568932,55.46,79400.77,0.0,0.98984,1e-05,1.88503]
[1778761573968,55.46,79405.03,0.0,0.98986,1e-05,1.88108]
[1778761576989,55.47,79408.94,0.0,0.98989,1e-05,1.87725]
[1778761582023,55.47,79407.54,0.0,0.98987,1e-05,1.87962]
[1778761586210,55.48,79402.54,0.0,0.98983,1e-05,1.88595]
[1778761592093,55.48,79399.54,0.0,0.98981,1e-05,1.88858]
[1778761597133,55.49,79399.55,0.0,0.98981,1e-05,1.88948]
[1778761602163,55.49,79400.27,0.0,0.98981,1e-05,1.88929]
[1778761603170,55.49,79394.27,0.0,0.98976,1e-05,1.89625]
[1778761608205,55.49,79389.83,0.0,0.98973,1e-05,1.90187]
[1778761613240,55.5,79388.5,0.0,0.98972,1e-05,1.904]
[1778761618276,55.5,79389.14,0.0,0.98972,1e-05,1.90394]
[1778761625325,55.51,79390.19,0.0,0.98972,1e-05,1.90368]
[1778761630360,55.51,79393.01,0.0,0.98973,1e-05,1.90117]
[1778761635395,55.51,79391.32,0.0,0.98972,1e-05,1.90371]
[1778761640430,55.52,79389.71,0.0,0.9897,1e-05,1.90616]
[1778761645465,55.52,79392.49,0.0,0.98972,1e-05,1.90372]
[1778761646637,55.52,79398.56,0.0,0.98976,1e-05,1.8971]
[1778761647479,55.52,79398.56,0.0,0.98976,1e-05,1.89725]
[1778761652515,55.53,79397.85,0.0,0.98976,1e-05,1.89732]
[1778761656707,55.53,79406.15,0.0,0.98981,1e-05,1.8887]
[1778761658556,55.53,79408.02,0.0,0.98982,1e-05,1.88694]
[1778761663591,55.54,79407.95,0.0,0.98982,1e-05,1.88783]
[1778761669633,55.54,79408.49,0.0,0.98982,1e-05,1.88817]
[1778761674668,55.55,79412.18,0.0,0.98984,1e-05,1.88485]
[1778761680711,55.55,79412.31,0.0,0.98983,1e-05,1.88564]
[1778761685745,55.56,79413.07,0.0,0.98983,1e-05,1.88557]
[1778761690781,55.56,79411.82,0.0,0.98982,1e-05,1.88772]
[1778761696992,55.56,79409.97,0.0,0.9898,1e-05,1.89063]
[1778761702867,55.57,79412.53,0.0,0.98981,1e-05,1.88865]
[1778761707903,55.57,79413.74,0.0,0.98982,1e-05,1.88804]
[1778761710924,55.58,79403.33,0.0,0.98974,1e-05,1.90003]
[1778761711931,55.58,79392.72,0.0,0.98967,1e-05,1.91052]
[1778761712942,55.58,79394.49,0.0,0.98969,1e-05,1.90865]
[1778761718989,55.58,79390.95,0.0,0.98966,1e-05,1.91329]
[1778761724023,55.58,79393.59,0.0,0.98967,1e-05,1.91094]
[1778761727207,55.59,79382.94,0.0,0.98959,1e-05,1.92324]
[1778761733080,55.59,79380.08,0.0,0.98957,1e-05,1.92711]
[1778761740128,55.59,79378.47,0.0,0.98955,1e-05,1.9297]
[1778761745164,55.6,79380.21,0.0,0.98956,1e-05,1.92828]
[1778761750198,55.6,79380.39,0.0,0.98956,1e-05,1.92861]
[1778761757438,55.61,79380.58,0.0,0.98955,1e-05,1.92928]
[1778761763290,55.61,79378.98,0.0,0.98954,1e-05,1.93166]
[1778761768325,55.61,79380.02,0.0,0.98954,1e-05,1.93116]
[1778761773369,55.62,79383.98,0.0,0.98958,1e-05,1.92581]
[1778761778404,55.62,79388.56,0.0,0.9896,1e-05,1.92131]
[1778761783440,55.62,79389.8,0.0,0.98961,1e-05,1.92058]
[1778761788474,55.63,79389.9,0.0,0.98961,1e-05,1.92108]
[1778761793511,55.63,79392.67,0.0,0.98962,1e-05,1.91856]
[1778761798544,55.63,79394.65,0.0,0.98963,1e-05,1.91693]
[1778761803580,55.64,79394.53,0.0,0.98963,1e-05,1.91765]
[1778761804586,55.64,79387.72,0.0,0.98958,1e-05,1.9254]
[1778761805593,55.64,79386.22,0.0,0.98957,1e-05,1.92718]
[1778761810628,55.64,79384.62,0.0,0.98955,1e-05,1.92947]
[1778761815664,55.64,79388.08,0.0,0.98957,1e-05,1.92608]
[1778761820704,55.65,79384.38,0.0,0.98954,1e-05,1.93078]
[1778761825733,55.65,79382.26,0.0,0.98953,1e-05,1.9337]
[1778761830768,55.65,79379.45,0.0,0.9895,1e-05,1.9374]
[1778761835803,55.65,79388.01,0.0,0.98957,1e-05,1.92681]
[1778761836810,55.66,79391.85,0.0,0.9896,1e-05,1.92262]
[1778761839831,55.66,79379.21,0.0,0.9895,1e-05,1.93721]
[1778761840839,55.66,79376.47,0.0,0.98948,1e-05,1.9404]
[1778761845872,55.66,79374.77,0.0,0.98947,1e-05,1.94279]
[1778761850908,55.66,79373.54,0.0,0.98946,1e-05,1.94466]
[1778761855944,55.67,79372.97,0.0,0.98945,1e-05,1.94579]
[1778761860983,55.67,79379.62,0.0,0.98949,1e-05,1.93876]
[1778761865011,55.67,79384.73,0.0,0.98953,1e-05,1.93342]
[1778761868036,55.67,79378.07,0.0,0.98948,1e-05,1.94125]
[1778761869041,55.67,79372.58,0.0,0.98944,1e-05,1.94755]
[1778761870047,55.67,79372.99,0.0,0.98944,1e-05,1.94717]
[1778761874076,55.67,79378.87,0.0,0.98948,1e-05,1.94081]
[1778761875085,55.68,79383.95,0.0,0.98952,1e-05,1.93516]
[1778761880118,55.68,79388.83,0.0,0.98955,1e-05,1.93014]
[1778761886160,55.68,79385.94,0.0,0.98952,1e-05,1.93396]
[1778761891195,55.68,79381.76,0.0,0.9895,1e-05,1.93763]
[1778761892202,55.68,79392.51,0.0,0.98958,1e-05,1.92562]
[1778761893209,55.68,79403.47,0.0,0.98965,1e-05,1.91346]
[1778761894217,55.69,79405.31,0.0,0.98966,1e-05,1.91153]
[1778761900257,55.69,79406.14,0.0,0.98967,1e-05,1.91138]
[1778761902273,55.69,79411.93,0.0,0.9897,1e-05,1.90519]
[1778761905293,55.69,79401.87,0.0,0.98963,1e-05,1.9168]
[1778761906300,55.69,79391.95,0.0,0.98956,1e-05,1.92804]
[1778761907306,55.69,79392.18,0.0,0.98956,1e-05,1.92787]
[1778761912344,55.7,79391.54,0.0,0.98955,1e-05,1.92905]
[1778761916372,55.7,79396.8,0.0,0.98959,1e-05,1.92352]
[1778761921407,55.7,79397.5,0.0,0.98959,1e-05,1.92322]
[1778761924428,55.7,79403.46,0.0,0.98963,1e-05,1.91684]
[1778761925435,55.7,79406.84,0.0,0.98965,1e-05,1.91318]
[1778761927449,55.71,79414.79,0.0,0.98971,1e-05,1.90456]
[1778761932484,55.71,79416.66,0.0,0.98972,1e-05,1.90312]
[1778761935506,55.71,79422.42,0.0,0.98976,1e-05,1.89726]
[1778761938710,55.71,79416.9,0.0,0.98971,1e-05,1.9038]
[1778761939533,55.71,79416.9,0.0,0.98971,1e-05,1.90392]
[1778761944568,55.72,79418.01,0.0,0.98972,1e-05,1.90332]
[1778761949603,55.72,79420.97,0.0,0.98973,1e-05,1.9007]
[1778761954639,55.73,79421.84,0.0,0.98974,1e-05,1.89897]
[1778761959674,55.73,79421.24,0.0,0.98973,1e-05,1.90034]
[1778761963702,55.73,79415.15,0.0,0.98969,1e-05,1.90767]
[1778761968920,55.74,79415.39,0.0,0.98969,1e-05,1.90805]
[1778761974779,55.74,79406.29,0.0,0.98962,1e-05,1.91898]
[1778761975786,55.74,79404.73,0.0,0.98961,1e-05,1.92084]
[1778761980822,55.74,79405.72,0.0,0.98961,1e-05,1.92029]
[1778761984850,55.75,79410.9,0.0,0.98964,1e-05,1.91493]
[1778761986864,55.75,79417.15,0.0,0.98969,1e-05,1.90821]
[1778761989886,55.75,79419.23,0.0,0.9897,1e-05,1.90628]
[1778761994922,55.75,79414.97,0.0,0.98966,1e-05,1.91166]
[1778761999956,55.76,79415.49,0.0,0.98966,1e-05,1.91167]
[1778762004991,55.76,79420.01,0.0,0.98969,1e-05,1.90725]
[1778762010031,55.76,79421.17,0.0,0.9897,1e-05,1.90658]
[1778762015062,55.77,79420.43,0.0,0.98969,1e-05,1.90656]
[1778762020096,55.77,79421.65,0.0,0.9897,1e-05,1.90581]
[1778762026138,55.78,79424.14,0.0,0.98971,1e-05,1.90379]
[1778762031173,55.78,79423.48,0.0,0.9897,1e-05,1.90511]
[1778762036209,55.78,79427.25,0.0,0.98973,1e-05,1.90151]
[1778762041243,55.79,79427.1,0.0,0.98972,1e-05,1.90228]
[1778762046278,55.79,79424.82,0.0,0.9897,1e-05,1.9054]
[1778762051325,55.79,79429.28,0.0,0.98973,1e-05,1.90105]
[1778762052326,55.79,79435.09,0.0,0.98977,1e-05,1.89474]
[1778762053332,55.79,79441.87,0.0,0.98982,1e-05,1.8874]
[1778762054338,55.79,79445.36,0.0,0.98984,1e-05,1.88371]
[1778762059557,55.8,79457.59,0.0,0.98992,1e-05,1.87108]
[1778762060380,55.8,79457.59,0.0,0.98992,1e-05,1.87125]
[1778762063404,55.8,79446.05,0.0,0.98984,1e-05,1.88442]
[1778762064408,55.8,79444.59,0.0,0.98982,1e-05,1.88618]
[1778762069636,55.81,79470.89,0.0,0.99,1e-05,1.85816]
[1778762070470,55.81,79470.89,0.0,0.99,1e-05,1.85834]
[1778762071478,55.81,79469.87,0.0,0.99,1e-05,1.85819]
[1778762074499,55.81,79481.1,0.0,0.99007,1e-05,1.84658]
[1778762075506,55.81,79484.61,0.0,0.9901,1e-05,1.843]
[1778762078528,55.82,79506.18,0.0,0.99024,1e-05,1.82045]
[1778762079720,55.82,79513.51,0.0,0.99028,1e-05,1.81288]
[1778762080540,55.82,79513.51,0.0,0.99028,1e-05,1.81315]
[1778762081546,55.82,79523.91,0.0,0.99035,1e-05,1.80236]
[1778762082565,55.82,79527.98,0.0,0.99038,1e-05,1.79832]
[1778762087590,55.83,79522.24,0.0,0.99033,1e-05,1.80583]
[1778762089780,55.84,79516.21,0.0,0.99028,1e-05,1.81304]
[1778762091622,55.84,79521.44,0.0,0.99032,1e-05,1.80774]
[1778762092625,55.84,79529.03,0.0,0.99037,1e-05,1.79996]
[1778762093631,55.84,79532.15,0.0,0.99038,1e-05,1.79695]
[1778762096653,55.85,79548.24,0.0,0.99048,1e-05,1.78088]
[1778762097660,55.85,79552.64,0.0,0.99051,1e-05,1.77659]
[1778762099852,55.85,79556.94,0.0,0.99053,1e-05,1.77306]
[1778762101689,55.86,79551.84,0.0,0.9905,1e-05,1.77872]
[1778762102696,55.86,79557.37,0.0,0.99053,1e-05,1.77325]
[1778762103703,55.86,79562.93,0.0,0.99057,1e-05,1.76777]
[1778762104711,55.86,79569.29,0.0,0.99061,1e-05,1.76148]
[1778762105717,55.86,79587.22,0.0,0.99072,1e-05,1.74326]
[1778762106819,55.87,79591.63,0.0,0.99075,1e-05,1.7391]
[1778762108751,55.87,79615.84,0.0,0.9909,1e-05,1.71473]
[1778762109979,55.87,79634.57,0.0,0.99101,1e-05,1.69579]
[1778762112769,55.88,79640.57,0.0,0.99104,1e-05,1.69105]
[1778762114787,55.88,79632.12,0.0,0.99098,1e-05,1.70093]
[1778762117811,55.89,79616.56,0.0,0.99088,1e-05,1.7176]
[1778762118813,55.89,79608.18,0.0,0.99082,1e-05,1.72698]
[1778762120055,55.9,79596.55,0.0,0.99074,1e-05,1.73929]
[1778762121833,55.9,79593.08,0.0,0.99072,1e-05,1.74363]
[1778762126869,55.91,79585.62,0.0,0.99066,1e-05,1.75322]
[1778762130125,55.92,79598.14,0.0,0.99073,1e-05,1.74142]
[1778762130897,55.92,79598.14,0.0,0.99073,1e-05,1.7418]
[1778762133919,55.93,79619.95,0.0,0.99087,1e-05,1.71932]
[1778762134926,55.93,79627.62,0.0,0.99091,1e-05,1.71197]
[1778762135931,55.93,79633.12,0.0,0.99095,1e-05,1.70685]
[1778762137945,55.94,79621.41,0.0,0.99087,1e-05,1.71959]
[1778762138952,55.94,79626.5,0.0,0.9909,1e-05,1.71485]
[1778762139968,55.94,79633.9,0.0,0.99094,1e-05,1.70779]
[1778762141975,55.95,79643.06,0.0,0.99099,1e-05,1.69945]
[1778762146002,55.96,79638.86,0.0,0.99095,1e-05,1.70548]
[1778762147011,55.96,79625.53,0.0,0.99087,1e-05,1.71941]
[1778762150277,55.97,79619.51,0.0,0.99082,1e-05,1.72678]
[1778762151042,55.97,79619.51,0.0,0.99082,1e-05,1.72718]
[1778762152048,55.97,79613.1,0.0,0.99078,1e-05,1.73412]
[1778762155072,55.98,79619.28,0.0,0.99081,1e-05,1.72899]
[1778762156077,55.98,79613.78,0.0,0.99077,1e-05,1.73501]
[1778762159097,55.99,79607.87,0.0,0.99073,1e-05,1.74223]
[1778762162124,56.0,79598.43,0.0,0.99066,1e-05,1.75309]
[1778762163130,56.0,79592.11,0.0,0.99062,1e-05,1.75999]
[1778762165147,56.0,79588.87,0.0,0.99059,1e-05,1.76405]
[1778762166155,56.01,79570.28,0.0,0.99047,1e-05,1.78377]
[1778762167159,56.01,79566.04,0.0,0.99044,1e-05,1.78853]
[1778762170420,56.01,79556.52,0.0,0.99037,1e-05,1.79947]
[1778762172193,56.02,79556.33,0.0,0.99037,1e-05,1.80026]
[1778762177228,56.03,79558.44,0.0,0.99037,1e-05,1.79947]
[1778762179242,56.03,79566.61,0.0,0.99042,1e-05,1.79145]
[1778762184278,56.04,79564.78,0.0,0.9904,1e-05,1.79486]
[1778762188305,56.04,79571.08,0.0,0.99043,1e-05,1.78944]
[1778762193343,56.05,79567.34,0.0,0.99041,1e-05,1.79344]
[1778762198378,56.06,79570.51,0.0,0.99042,1e-05,1.79159]
[1778762203420,56.07,79576.08,0.0,0.99045,1e-05,1.78724]
[1778762204422,56.07,79582.75,0.0,0.99049,1e-05,1.78057]
[1778762205429,56.07,79581.34,0.0,0.99048,1e-05,1.78236]
[1778762210466,56.08,79573.43,0.0,0.99042,1e-05,1.7922]
[1778762212479,56.09,79578.97,0.0,0.99045,1e-05,1.787]
[1778762215502,56.09,79570.7,0.0,0.99039,1e-05,1.79659]
[1778762218524,56.1,79568.94,0.0,0.99037,1e-05,1.7993]
[1778762222565,56.1,79554.36,0.0,0.99027,1e-05,1.81584]
[1778762223562,56.1,79552.94,0.0,0.99026,1e-05,1.8176]
[1778762225576,56.11,79546.32,0.0,0.99021,1e-05,1.82513]
[1778762227592,56.11,79536.31,0.0,0.99014,1e-05,1.83629]
[1778762228597,56.11,79534.88,0.0,0.99013,1e-05,1.83803]
[1778762234640,56.12,79537.06,0.0,0.99014,1e-05,1.83694]
[1778762237662,56.12,79545.25,0.0,0.99019,1e-05,1.8288]
[1778762238668,56.12,79545.63,0.0,0.99019,1e-05,1.82861]
[1778762243703,56.13,79544.79,0.0,0.99018,1e-05,1.83056]
[1778762247731,56.13,79536.69,0.0,0.99012,1e-05,1.84006]
[1778762252766,56.14,79538.31,0.0,0.99013,1e-05,1.83786]
[1778762257802,56.15,79539.82,0.0,0.99013,1e-05,1.83723]
[1778762259815,56.15,79545.15,0.0,0.99017,1e-05,1.83194]
[1778762262837,56.15,79550.91,0.0,0.9902,1e-05,1.82642]
[1778762267872,56.16,79558.58,0.0,0.99025,1e-05,1.81955]
[1778762272907,56.17,79557.81,0.0,0.99023,1e-05,1.82147]
[1778762275930,56.17,79552.58,0.0,0.99019,1e-05,1.82768]
[1778762281195,56.17,79548.83,0.0,0.99016,1e-05,1.83266]
[1778762287006,56.18,79548.41,0.0,0.99015,1e-05,1.83427]
[1778762291295,56.19,79554.21,0.0,0.99019,1e-05,1.82884]
[1778762293055,56.19,79565.08,0.0,0.99026,1e-05,1.81771]
[1778762297084,56.19,79572.15,0.0,0.9903,1e-05,1.81088]
[1778762298093,56.19,79576.46,0.0,0.99033,1e-05,1.80656]
[1778762300106,56.2,79573.95,0.0,0.99031,1e-05,1.80994]
[1778762303127,56.2,79575.13,0.0,0.99031,1e-05,1.80944]
[1778762309168,56.21,79578.98,0.0,0.99033,1e-05,1.80694]
[1778762310175,56.21,79571.82,0.0,0.99028,1e-05,1.81475]
[1778762313196,56.22,79566.95,0.0,0.99025,1e-05,1.81921]
[1778762317224,56.22,79572.8,0.0,0.99028,1e-05,1.81396]
[1778762322259,56.23,79571.89,0.0,0.99027,1e-05,1.81613]
[1778762327297,56.24,79576.33,0.0,0.99029,1e-05,1.81263]
[1778762331562,56.24,79570.79,0.0,0.99025,1e-05,1.81945]
[1778762337364,56.25,79565.76,0.0,0.9902,1e-05,1.82616]
[1778762338371,56.25,79564.83,0.0,0.9902,1e-05,1.82736]
[1778762343406,56.26,79561.51,0.0,0.99017,1e-05,1.83195]
[1778762346428,56.26,79567.87,0.0,0.99021,1e-05,1.82581]
[1778762351462,56.27,79564.77,0.0,0.99018,1e-05,1.83017]
[1778762356497,56.27,79562.67,0.0,0.99016,1e-05,1.83343]
[1778762361534,56.28,79564.91,0.0,0.99017,1e-05,1.83205]
[1778762366572,56.28,79565.05,0.0,0.99016,1e-05,1.83291]
[1778762371607,56.29,79567.63,0.0,0.99018,1e-05,1.82977]
[1778762373621,56.29,79573.72,0.0,0.99022,1e-05,1.82372]
[1778762375636,56.29,79583.29,0.0,0.99028,1e-05,1.81404]
[1778762377649,56.3,79585.35,0.0,0.99029,1e-05,1.81234]
[1778762382685,56.3,79584.61,0.0,0.99028,1e-05,1.81433]
[1778762387724,56.31,79587.33,0.0,0.99029,1e-05,1.81266]
[1778762392754,56.32,79590.05,0.0,0.9903,1e-05,1.811]
[1778762397790,56.33,79588.83,0.0,0.99028,1e-05,1.8135]
[1778762402827,56.33,79587.77,0.0,0.99027,1e-05,1.81581]
[1778762405850,56.34,79596.15,0.0,0.99032,1e-05,1.80769]
[1778762410884,56.34,79594.53,0.0,0.9903,1e-05,1.81063]
[1778762413902,56.35,79588.96,0.0,0.99026,1e-05,1.81724]
[1778762416926,56.35,79580.59,0.0,0.9902,1e-05,1.82681]
[1778762417935,56.35,79575.6,0.0,0.99017,1e-05,1.83233]
[1778762419948,56.36,79572.3,0.0,0.99014,1e-05,1.83626]
[1778762424981,56.36,79574.29,0.0,0.99015,1e-05,1.83518]
[1778762426995,56.36,79581.12,0.0,0.99019,1e-05,1.82834]
[1778762432276,56.37,79583.02,0.0,0.9902,1e-05,1.82619]
[1778762437069,56.38,79588.04,0.0,0.99023,1e-05,1.82174]
[1778762439082,56.38,79591.49,0.0,0.99025,1e-05,1.81855]
[1778762444118,56.39,79586.79,0.0,0.99021,1e-05,1.82465]
[1778762449153,56.39,79589.86,0.0,0.99023,1e-05,1.8225]
[1778762454187,56.4,79590.48,0.0,0.99022,1e-05,1.82298]
[1778762459224,56.41,79587.54,0.0,0.9902,1e-05,1.82723]
[1778762464257,56.41,79590.48,0.0,0.99021,1e-05,1.82524]
[1778762469293,56.42,79588.96,0.0,0.99019,1e-05,1.82818]
[1778762472557,56.42,79598.11,0.0,0.99025,1e-05,1.81917]
[1778762473322,56.43,79598.11,0.0,0.99025,1e-05,1.81941]
[1778762478356,56.43,79601.35,0.0,0.99026,1e-05,1.8172]
[1778762483390,56.44,79601.4,0.0,0.99025,1e-05,1.81837]
[1778762488425,56.45,79601.68,0.0,0.99025,1e-05,1.8193]
[1778762493462,56.45,79604.77,0.0,0.99027,1e-05,1.81582]
[1778762496481,56.46,79600.15,0.0,0.99023,1e-05,1.8214]
[1778762501516,56.46,79606.94,0.0,0.99027,1e-05,1.81536]
[1778762503530,56.47,79610.16,0.0,0.99029,1e-05,1.81244]
[1778762508566,56.47,79613.65,0.0,0.99031,1e-05,1.80997]
[1778762513599,56.48,79612.04,0.0,0.99029,1e-05,1.81286]
[1778762518635,56.49,79609.51,0.0,0.99026,1e-05,1.81671]
[1778762523670,56.49,79608.01,0.0,0.99025,1e-05,1.81946]
[1778762528706,56.5,79609.62,0.0,0.99025,1e-05,1.81893]
[1778762531726,56.51,79603.24,0.0,0.9902,1e-05,1.82637]
[1778762533740,56.51,79600.72,0.0,0.99018,1e-05,1.82947]
[1778762538778,56.51,79599.88,0.0,0.99017,1e-05,1.83144]
[1778762543813,56.52,79597.19,0.0,0.99015,1e-05,1.83534]
[1778762548847,56.53,79594.69,0.0,0.99013,1e-05,1.839]
[1778762553884,56.53,79590.21,0.0,0.9901,1e-05,1.84328]
[1778762559926,56.54,79590.54,0.0,0.99009,1e-05,1.84405]
[1778762564961,56.54,79591.39,0.0,0.99009,1e-05,1.84407]
[1778762569997,56.55,79592.57,0.0,0.99009,1e-05,1.84373]
[1778762575035,56.55,79593.54,0.0,0.9901,1e-05,1.8436]
[1778762580071,56.56,79594.67,0.0,0.9901,1e-05,1.84329]
[1778762585105,56.56,79595.95,0.0,0.9901,1e-05,1.84281]
[1778762590140,56.57,79595.18,0.0,0.99009,1e-05,1.84452]
[1778762595175,56.57,79592.74,0.0,0.99007,1e-05,1.848]
[1778762600210,56.58,79591.86,0.0,0.99006,1e-05,1.84982]
[1778762605245,56.58,79590.79,0.0,0.99004,1e-05,1.85182]
[1778762610280,56.59,79593.25,0.0,0.99006,1e-05,1.85005]
[1778762612294,56.59,79598.57,0.0,0.9901,1e-05,1.84329]
[1778762613549,56.59,79591.72,0.0,0.99005,1e-05,1.85097]
[1778762617330,56.6,79580.0,0.0,0.98997,1e-05,1.86406]
[1778762618336,56.6,79578.2,0.0,0.98995,1e-05,1.86615]
[1778762621357,56.6,79584.72,0.0,0.98999,1e-05,1.85961]
[1778762622365,56.6,79587.52,0.0,0.99001,1e-05,1.85677]
[1778762627399,56.61,79583.79,0.0,0.98998,1e-05,1.86177]
[1778762633695,56.61,79583.45,0.0,0.98997,1e-05,1.8631]
[1778762639483,56.62,79584.62,0.0,0.98997,1e-05,1.86282]
[1778762644519,56.62,79586.4,0.0,0.98998,1e-05,1.86172]
[1778762646532,56.62,79592.19,0.0,0.99002,1e-05,1.85585]
[1778762648555,56.63,79597.37,0.0,0.99005,1e-05,1.85067]
[1778762651569,56.63,79603.82,0.0,0.99009,1e-05,1.84435]
[1778762652576,56.63,79609.35,0.0,0.99013,1e-05,1.83867]
[1778762655600,56.63,79618.05,0.0,0.99018,1e-05,1.83005]
[1778762657610,56.64,79622.22,0.0,0.99021,1e-05,1.82607]
[1778762658618,56.64,79628.68,0.0,0.99025,1e-05,1.81948]
[1778762659625,56.64,79631.28,0.0,0.99026,1e-05,1.81697]
[1778762664660,56.65,79634.57,0.0,0.99028,1e-05,1.81467]
[1778762667682,56.65,79640.9,0.0,0.99032,1e-05,1.80873]
[1778762670708,56.65,79646.02,0.0,0.99034,1e-05,1.80408]
[1778762675739,56.66,79645.1,0.0,0.99034,1e-05,1.80481]
[1778762678760,56.67,79652.07,0.0,0.99038,1e-05,1.79824]
[1778762681781,56.67,79658.89,0.0,0.99042,1e-05,1.79186]
[1778762683795,56.67,79658.56,0.0,0.99041,1e-05,1.7927]
[1778762688830,56.68,79656.92,0.0,0.9904,1e-05,1.79561]
[1778762693865,56.69,79657.32,0.0,0.99039,1e-05,1.79638]
[1778762696886,56.69,79666.45,0.0,0.99045,1e-05,1.7876]
[1778762701922,56.7,79667.68,0.0,0.99045,1e-05,1.78756]
[1778762704942,56.7,79672.75,0.0,0.99048,1e-05,1.78304]
[1778762706957,56.71,79671.22,0.0,0.99046,1e-05,1.78513]
[1778762711991,56.71,79674.36,0.0,0.99048,1e-05,1.78312]
[1778762717027,56.72,79668.76,0.0,0.99043,1e-05,1.79014]
[1778762722061,56.73,79672.85,0.0,0.99045,1e-05,1.78708]
[1778762727098,56.73,79671.24,0.0,0.99043,1e-05,1.78991]
[1778762730119,56.74,79664.28,0.0,0.99038,1e-05,1.79782]
[1778762734408,56.74,79663.06,0.0,0.99038,1e-05,1.79854]
[1778762740188,56.75,79668.86,0.0,0.99041,1e-05,1.7938]
[1778762745225,56.76,79668.73,0.0,0.9904,1e-05,1.79503]
[1778762747242,56.76,79673.96,0.0,0.99043,1e-05,1.79004]
[1778762748249,56.76,79675.14,0.0,0.99044,1e-05,1.78905]
[1778762753284,56.77,79678.52,0.0,0.99045,1e-05,1.78671]
[1778762757314,56.77,79685.77,0.0,0.99049,1e-05,1.78019]
[1778762759326,56.78,79691.24,0.0,0.99053,1e-05,1.77507]
[1778762764624,56.79,79688.87,0.0,0.9905,1e-05,1.77909]
[1778762773424,56.8,79687.54,0.0,0.99048,1e-05,1.78258]
[1778762778459,56.81,79685.19,0.0,0.99046,1e-05,1.78634]
[1778762780473,56.81,79678.84,0.0,0.99041,1e-05,1.79343]
[1778762781480,56.81,79676.03,0.0,0.99039,1e-05,1.7966]
[1778762786514,56.82,79678.92,0.0,0.9904,1e-05,1.79482]
[1778762791577,56.83,79683.58,0.0,0.99043,1e-05,1.7898]
[1778762796587,56.83,79685.97,0.0,0.99044,1e-05,1.7886]
[1778762801622,56.84,79685.96,0.0,0.99043,1e-05,1.79014]
[1778762806657,56.85,79684.9,0.0,0.99042,1e-05,1.7925]
[1778762808671,56.85,79692.59,0.0,0.99046,1e-05,1.78506]
[1778762813707,56.86,79695.72,0.0,0.99048,1e-05,1.78316]
[1778762817741,56.87,79700.78,0.0,0.9905,1e-05,1.77902]
[1778762821762,56.87,79707.39,0.0,0.99054,1e-05,1.7733]
[1778762826797,56.88,79708.98,0.0,0.99054,1e-05,1.77308]
[1778762831832,56.89,79708.05,0.0,0.99052,1e-05,1.77543]
[1778762833848,56.89,79711.88,0.0,0.99054,1e-05,1.77207]
[1778762838882,56.9,79710.45,0.0,0.99053,1e-05,1.77498]
[1778762843917,56.91,79711.37,0.0,0.99052,1e-05,1.77547]
[1778762848952,56.92,79710.22,0.0,0.99051,1e-05,1.77808]
[1778762853988,56.93,79708.7,0.0,0.9905,1e-05,1.77964]
[1778762859023,56.94,79707.62,0.0,0.99048,1e-05,1.78215]
[1778762864058,56.94,79706.51,0.0,0.99047,1e-05,1.78467]
[1778762869094,56.95,79705.45,0.0,0.99045,1e-05,1.78711]
[1778762875137,56.96,79702.22,0.0,0.99042,1e-05,1.79203]
[1778762877151,56.96,79692.16,0.0,0.99035,1e-05,1.80297]
[1778762878161,56.97,79691.81,0.0,0.99035,1e-05,1.80357]
[1778762883195,56.97,79690.7,0.0,0.99033,1e-05,1.8059]
[1778762888229,56.98,79689.79,0.0,0.99032,1e-05,1.80801]
[1778762893265,56.99,79689.02,0.0,0.99031,1e-05,1.80996]
[1778762898303,56.99,79690.11,0.0,0.99031,1e-05,1.80996]
[1778762903338,57.0,79692.32,0.0,0.99032,1e-05,1.80881]
[1778762908374,57.01,79691.08,0.0,0.9903,1e-05,1.81125]
[1778762913409,57.01,79695.56,0.0,0.99033,1e-05,1.8063]
[1778762918444,57.02,79695.44,0.0,0.99032,1e-05,1.80758]
[1778762922472,57.02,79689.24,0.0,0.99028,1e-05,1.81494]
[1778762924486,57.03,79687.75,0.0,0.99026,1e-05,1.81692]
[1778762930530,57.03,79689.43,0.0,0.99027,1e-05,1.81644]
[1778762933549,57.04,79694.86,0.0,0.9903,1e-05,1.81142]
[1778762938584,57.05,79691.56,0.0,0.99027,1e-05,1.81594]
[1778762943619,57.05,79690.56,0.0,0.99026,1e-05,1.81805]
[1778762948654,57.06,79687.19,0.0,0.99023,1e-05,1.82261]
[1778762953690,57.06,79691.16,0.0,0.99025,1e-05,1.81951]
[1778762958724,57.07,79689.15,0.0,0.99023,1e-05,1.82288]
[1778762963764,57.08,79688.44,0.0,0.99022,1e-05,1.82466]
[1778762968795,57.08,79688.5,0.0,0.99021,1e-05,1.82563]
[1778762973829,57.09,79687.99,0.0,0.99021,1e-05,1.82576]
[1778762978871,57.1,79694.97,0.0,0.99025,1e-05,1.81951]
[1778762983907,57.1,79701.37,0.0,0.99028,1e-05,1.81395]
[1778762988941,57.11,79703.25,0.0,0.99029,1e-05,1.81312]
[1778762994984,57.12,79702.16,0.0,0.99027,1e-05,1.81558]
[1778763000029,57.12,79705.2,0.0,0.99029,1e-05,1.81352]
[1778763005058,57.13,79706.9,0.0,0.99029,1e-05,1.81289]
[1778763010094,57.14,79712.4,0.0,0.99032,1e-05,1.80832]
[1778763015128,57.14,79715.9,0.0,0.99033,1e-05,1.80586]
[1778763020163,57.15,79713.85,0.0,0.99031,1e-05,1.80914]
[1778763025198,57.16,79711.33,0.0,0.99029,1e-05,1.81291]
[1778763030233,57.16,79709.8,0.0,0.99027,1e-05,1.81564]
[1778763035268,57.17,79708.37,0.0,0.99027,1e-05,1.81685]
[1778763040303,57.18,79707.61,0.0,0.99025,1e-05,1.8188]
[1778763042317,57.18,79701.78,0.0,0.99021,1e-05,1.82534]
[1778763047352,57.19,79710.79,0.0,0.99026,1e-05,1.81703]
[1778763052388,57.19,79710.37,0.0,0.99025,1e-05,1.8186]
[1778763056417,57.2,79702.72,0.0,0.9902,1e-05,1.82749]
[1778763057424,57.2,79697.94,0.0,0.99017,1e-05,1.8327]
[1778763058431,57.2,79697.85,0.0,0.99016,1e-05,1.833]
[1778763063467,57.21,79701.42,0.0,0.99018,1e-05,1.83027]
[1778763068500,57.21,79701.58,0.0,0.99018,1e-05,1.83108]
[1778763073535,57.22,79704.46,0.0,0.99019,1e-05,1.82901]
[1778763075550,57.22,79710.26,0.0,0.99023,1e-05,1.82334]
[1778763080591,57.23,79712.13,0.0,0.99023,1e-05,1.82241]
[1778763085619,57.23,79714.29,0.0,0.99024,1e-05,1.82119]
[1778763090654,57.24,79710.65,0.0,0.99021,1e-05,1.826]
[1778763095692,57.24,79707.39,0.0,0.99019,1e-05,1.82897]
[1778763100725,57.25,79714.85,0.0,0.99023,1e-05,1.82218]
[1778763105759,57.26,79714.72,0.0,0.99022,1e-05,1.82338]
[1778763110801,57.26,79710.82,0.0,0.99019,1e-05,1.8285]
[1778763111803,57.26,79701.1,0.0,0.99013,1e-05,1.83889]
[1778763112811,57.26,79696.99,0.0,0.9901,1e-05,1.84339]
[1778763113819,57.27,79692.41,0.0,0.99007,1e-05,1.84839]
[1778763115832,57.27,79693.3,0.0,0.99007,1e-05,1.84778]
[1778763120867,57.27,79697.77,0.0,0.9901,1e-05,1.84389]
[1778763125902,57.28,79697.99,0.0,0.99009,1e-05,1.84444]
[1778763130938,57.28,79700.07,0.0,0.9901,1e-05,1.84303]
[1778763135973,57.29,79699.36,0.0,0.99009,1e-05,1.84454]
[1778763140002,57.29,79704.85,0.0,0.99012,1e-05,1.83936]
[1778763142016,57.29,79709.95,0.0,0.99016,1e-05,1.83432]
[1778763147305,57.3,79712.06,0.0,0.99016,1e-05,1.83305]
[1778763151078,57.3,79707.09,0.0,0.99014,1e-05,1.83727]
[1778763156115,57.3,79709.77,0.0,0.99015,1e-05,1.83532]
[1778763161149,57.31,79710.35,0.0,0.99015,1e-05,1.83528]
[1778763162159,57.31,79703.12,0.0,0.9901,1e-05,1.84315]
[1778763163165,57.31,79696.31,0.0,0.99005,1e-05,1.85032]
[1778763164169,57.31,79697.36,0.0,0.99006,1e-05,1.84945]
[1778763169204,57.31,79698.23,0.0,0.99006,1e-05,1.84912]
[1778763173232,57.32,79689.95,0.0,0.99,1e-05,1.85832]
[1778763175246,57.32,79689.5,0.0,0.99,1e-05,1.859]
[1778763180281,57.32,79684.29,0.0,0.98996,1e-05,1.86503]
[1778763185317,57.32,79690.28,0.0,0.99,1e-05,1.85914]
[1778763186334,57.32,79701.0,0.0,0.99007,1e-05,1.84783]
[1778763187333,57.33,79709.47,0.0,0.99013,1e-05,1.83917]
[1778763188341,57.33,79717.41,0.0,0.99018,1e-05,1.831]
[1778763189348,57.33,79718.82,0.0,0.99018,1e-05,1.82969]
[1778763194383,57.33,79715.01,0.0,0.99015,1e-05,1.8345]
[1778763198411,57.34,79709.45,0.0,0.99011,1e-05,1.84099]
[1778763203445,57.34,79706.22,0.0,0.99009,1e-05,1.84519]
[1778763204452,57.34,79687.23,0.0,0.98996,1e-05,1.86541]
[1778763205459,57.34,79676.98,0.0,0.98989,1e-05,1.87643]
[1778763206466,57.34,79677.28,0.0,0.98989,1e-05,1.87622]
[1778763211501,57.35,79680.99,0.0,0.98992,1e-05,1.87132]
[1778763216537,57.35,79677.33,0.0,0.98989,1e-05,1.87571]
[1778763221571,57.35,79676.84,0.0,0.98989,1e-05,1.87668]
[1778763226607,57.35,79674.28,0.0,0.98987,1e-05,1.87984]
[1778763231641,57.36,79678.5,0.0,0.98989,1e-05,1.87579]
[1778763236677,57.36,79681.35,0.0,0.98991,1e-05,1.87321]
[1778763237947,57.36,79693.45,0.0,0.98999,1e-05,1.86046]
[1778763239697,57.36,79700.17,0.0,0.99003,1e-05,1.85355]
[1778763240704,57.36,79700.73,0.0,0.99004,1e-05,1.85308]
[1778763245741,57.36,79700.36,0.0,0.99003,1e-05,1.85407]
[1778763250774,57.37,79703.67,0.0,0.99005,1e-05,1.85117]
[1778763255810,57.37,79699.57,0.0,0.99002,1e-05,1.85611]
[1778763260853,57.38,79698.49,0.0,0.99001,1e-05,1.85785]
[1778763264878,57.38,79706.79,0.0,0.99006,1e-05,1.84956]
[1778763265887,57.38,79709.67,0.0,0.99008,1e-05,1.84666]
[1778763266892,57.38,79714.94,0.0,0.99011,1e-05,1.84126]
[1778763268907,57.38,79717.9,0.0,0.99013,1e-05,1.83846]
[1778763272935,57.38,79720.88,0.0,0.99015,1e-05,1.83452]
[1778763278230,57.39,79722.02,0.0,0.99015,1e-05,1.83432]
[1778763284012,57.4,79714.8,0.0,0.9901,1e-05,1.84269]
[1778763288301,57.41,79707.01,0.0,0.99004,1e-05,1.85293]
[1778763290055,57.41,79706.81,0.0,0.99004,1e-05,1.85327]
[1778763295090,57.41,79706.43,0.0,0.99003,1e-05,1.85432]
[1778763300125,57.42,79706.22,0.0,0.99002,1e-05,1.85514]
[1778763305177,57.42,79706.75,0.0,0.99002,1e-05,1.85516]
[1778763310210,57.42,79710.01,0.0,0.99004,1e-05,1.85225]
[1778763314238,57.42,79706.13,0.0,0.99001,1e-05,1.85673]
[1778763320282,57.43,79707.17,0.0,0.99002,1e-05,1.85617]
[1778763325317,57.43,79708.2,0.0,0.99002,1e-05,1.85562]
[1778763330351,57.43,79710.02,0.0,0.99003,1e-05,1.85414]
[1778763335386,57.44,79711.22,0.0,0.99004,1e-05,1.85186]
[1778763338656,57.44,79721.7,0.0,0.99011,1e-05,1.84111]
[1778763339414,57.44,79721.7,0.0,0.99011,1e-05,1.84121]
[1778763343443,57.44,79717.6,0.0,0.99008,1e-05,1.84595]
[1778763348726,57.44,79717.29,0.0,0.99008,1e-05,1.84683]
[1778763354520,57.45,79713.69,0.0,0.99005,1e-05,1.85131]
[1778763359554,57.45,79711.66,0.0,0.99003,1e-05,1.85404]
[1778763365599,57.46,79707.6,0.0,0.99,1e-05,1.85907]
[1778763370638,57.46,79707.37,0.0,0.98999,1e-05,1.85993]
[1778763375670,57.46,79713.04,0.0,0.99003,1e-05,1.85462]
[1778763380704,57.47,79716.24,0.0,0.99004,1e-05,1.85193]
[1778763385741,57.47,79719.21,0.0,0.99006,1e-05,1.84949]
[1778763390776,57.48,79722.6,0.0,0.99008,1e-05,1.84663]
[1778763395814,57.48,79723.82,0.0,0.99009,1e-05,1.84462]
[1778763400846,57.48,79727.35,0.0,0.99011,1e-05,1.84165]
[1778763405882,57.49,79732.14,0.0,0.99013,1e-05,1.83739]
[1778763410918,57.49,79732.45,0.0,0.99013,1e-05,1.83782]
[1778763414949,57.5,79737.5,0.0,0.99016,1e-05,1.83314]
[1778763419980,57.5,79739.47,0.0,0.99017,1e-05,1.83188]
[1778763425014,57.51,79738.55,0.0,0.99016,1e-05,1.83363]
[1778763430053,57.51,79739.47,0.0,0.99016,1e-05,1.83346]
[1778763434081,57.51,79746.5,0.0,0.9902,1e-05,1.82677]
[1778763439365,57.52,79748.3,0.0,0.99021,1e-05,1.82576]
[1778763445158,57.52,79747.84,0.0,0.9902,1e-05,1.82726]
[1778763450193,57.53,79747.14,0.0,0.99019,1e-05,1.82883]
[1778763455227,57.53,79750.21,0.0,0.99021,1e-05,1.82504]
[1778763460263,57.54,79748.01,0.0,0.99019,1e-05,1.82819]
[1778763465298,57.54,79746.54,0.0,0.99018,1e-05,1.83055]
[1778763470333,57.55,79745.48,0.0,0.99016,1e-05,1.83247]
[1778763475368,57.55,79744.58,0.0,0.99015,1e-05,1.83421]
[1778763480403,57.56,79743.99,0.0,0.99015,1e-05,1.83561]
[1778763483425,57.56,79738.32,0.0,0.99011,1e-05,1.84199]
[1778763487452,57.56,79731.39,0.0,0.99006,1e-05,1.84983]
[1778763493497,57.57,79732.55,0.0,0.99006,1e-05,1.84951]
[1778763498528,57.57,79736.44,0.0,0.99008,1e-05,1.84608]
[1778763503565,57.58,79737.06,0.0,0.99008,1e-05,1.84609]
[1778763508599,57.58,79734.85,0.0,0.99006,1e-05,1.84905]
[1778763513634,57.59,79736.36,0.0,0.99007,1e-05,1.84665]
[1778763518669,57.59,79736.37,0.0,0.99007,1e-05,1.84727]
[1778763524712,57.59,79736.49,0.0,0.99007,1e-05,1.84789]
[1778763529747,57.6,79737.85,0.0,0.99007,1e-05,1.84708]
[1778763535788,57.6,79737.68,0.0,0.99007,1e-05,1.84801]
[1778763540823,57.61,79737.14,0.0,0.99006,1e-05,1.8492]
[1778763545858,57.61,79738.75,0.0,0.99007,1e-05,1.84812]
[1778763547873,57.61,79744.56,0.0,0.9901,1e-05,1.84229]
[1778763552907,57.61,79744.78,0.0,0.9901,1e-05,1.84271]
[1778763557942,57.62,79747.47,0.0,0.99011,1e-05,1.84054]
[1778763562977,57.62,79748.36,0.0,0.99012,1e-05,1.84025]
[1778763568012,57.63,79749.19,0.0,0.99012,1e-05,1.84]
[1778763573047,57.63,79751.1,0.0,0.99013,1e-05,1.83718]
[1778763578082,57.63,79752.86,0.0,0.99014,1e-05,1.83597]
[1778763583117,57.64,79753.27,0.0,0.99014,1e-05,1.83617]
[1778763588152,57.64,79756.68,0.0,0.99016,1e-05,1.83324]
[1778763590429,57.64,79759.82,0.0,0.99018,1e-05,1.83024]
[1778763594196,57.64,79754.41,0.0,0.99014,1e-05,1.83642]
[1778763599231,57.65,79750.54,0.0,0.99011,1e-05,1.84112]
[1778763604298,57.65,79748.26,0.0,0.99009,1e-05,1.84414]
[1778763609326,57.66,79747.77,0.0,0.99008,1e-05,1.84529]
[1778763614370,57.66,79749.03,0.0,0.99009,1e-05,1.8446]
[1778763617383,57.66,79741.27,0.0,0.99003,1e-05,1.85311]
[1778763618389,57.66,79735.89,0.0,0.99,1e-05,1.85887]
[1778763619397,57.66,79730.55,0.0,0.98996,1e-05,1.8646]
[1778763620684,57.66,79728.74,0.0,0.98995,1e-05,1.8667]
[1778763626446,57.67,79727.0,0.0,0.98993,1e-05,1.869]
[1778763630754,57.67,79721.68,0.0,0.9899,1e-05,1.87508]
[1778763636518,57.67,79719.96,0.0,0.98989,1e-05,1.87594]
[1778763640823,57.67,79707.25,0.0,0.9898,1e-05,1.88976]
[1778763642558,57.68,79707.43,0.0,0.9898,1e-05,1.88967]
[1778763643566,57.68,79702.06,0.0,0.98977,1e-05,1.89541]
[1778763644575,57.68,79698.2,0.0,0.98974,1e-05,1.89961]
[1778763646587,57.68,79706.17,0.0,0.98979,1e-05,1.89118]
[1778763650894,57.68,79702.66,0.0,0.98977,1e-05,1.89508]
[1778763656657,57.68,79704.7,0.0,0.98978,1e-05,1.89309]
[1778763661692,57.68,79703.99,0.0,0.98977,1e-05,1.894]
[1778763666728,57.68,79700.21,0.0,0.98975,1e-05,1.89817]
[1778763668741,57.68,79705.51,0.0,0.98978,1e-05,1.89255]
[1778763673778,57.68,79705.31,0.0,0.98978,1e-05,1.89292]
[1778763675790,57.68,79712.7,0.0,0.98983,1e-05,1.88511]
[1778763677804,57.68,79716.87,0.0,0.98986,1e-05,1.88078]
[1778763683846,57.68,79714.93,0.0,0.98984,1e-05,1.88316]
[1778763689888,57.69,79716.36,0.0,0.98985,1e-05,1.88198]
[1778763693916,57.69,79726.21,0.0,0.98992,1e-05,1.87032]
[1778763694923,57.69,79730.59,0.0,0.98995,1e-05,1.86578]
[1778763696942,57.69,79730.55,0.0,0.98995,1e-05,1.866]
[1778763701972,57.69,79729.45,0.0,0.98994,1e-05,1.86762]
[1778763707007,57.69,79731.63,0.0,0.98995,1e-05,1.86579]
[1778763712045,57.7,79738.62,0.0,0.99,1e-05,1.85891]
[1778763713052,57.7,79740.01,0.0,0.99,1e-05,1.85756]
[1778763718087,57.7,79740.5,0.0,0.99,1e-05,1.85764]
[1778763720102,57.7,79743.85,0.0,0.99002,1e-05,1.85437]
[1778763725135,57.71,79746.11,0.0,0.99003,1e-05,1.85266]
[1778763730171,57.71,79746.82,0.0,0.99004,1e-05,1.85257]
[1778763735205,57.71,79742.65,0.0,0.99,1e-05,1.85759]
[1778763740248,57.72,79741.82,0.0,0.98999,1e-05,1.85908]
[1778763744272,57.72,79738.11,0.0,0.98997,1e-05,1.86346]
[1778763749317,57.72,79740.43,0.0,0.98998,1e-05,1.86156]
[1778763754342,57.73,79738.64,0.0,0.98997,1e-05,1.8625]
[1778763758370,57.73,79744.99,0.0,0.99001,1e-05,1.85621]
[1778763759377,57.73,79746.99,0.0,0.99002,1e-05,1.85422]
[1778763764412,57.73,79746.82,0.0,0.99002,1e-05,1.85497]
[1778763766428,57.73,79752.02,0.0,0.99005,1e-05,1.84974]
[1778763767434,57.73,79755.12,0.0,0.99007,1e-05,1.84662]
[1778763771737,57.74,79757.48,0.0,0.99008,1e-05,1.84479]
[1778763778511,57.74,79756.31,0.0,0.99007,1e-05,1.8468]
[1778763781812,57.75,79793.24,0.0,0.99031,1e-05,1.80908]
[1778763782543,57.75,79793.24,0.0,0.99031,1e-05,1.80928]
[1778763783550,57.75,79784.66,0.0,0.99025,1e-05,1.81829]
[1778763788592,57.75,79786.9,0.0,0.99026,1e-05,1.81686]
[1778763793622,57.76,79790.91,0.0,0.99028,1e-05,1.81365]
[1778763798671,57.76,79786.92,0.0,0.99025,1e-05,1.81867]
[1778763801957,57.77,79793.85,0.0,0.99029,1e-05,1.81206]
[1778763805710,57.77,79787.65,0.0,0.99025,1e-05,1.81916]
[1778763807724,57.77,79778.66,0.0,0.99018,1e-05,1.82878]
[1778763808731,57.78,79772.37,0.0,0.99014,1e-05,1.83546]
[1778763809738,57.78,79766.22,0.0,0.9901,1e-05,1.84199]
[1778763813766,57.78,79756.41,0.0,0.99004,1e-05,1.8513]
[1778763818801,57.78,79761.96,0.0,0.99007,1e-05,1.8461]
[1778763824844,57.79,79764.08,0.0,0.99008,1e-05,1.84462]
[1778763825854,57.79,79769.47,0.0,0.99012,1e-05,1.83913]
[1778763827865,57.79,79772.2,0.0,0.99013,1e-05,1.83655]
[1778763832903,57.79,79774.57,0.0,0.99015,1e-05,1.83477]
[1778763835920,57.8,79767.39,0.0,0.9901,1e-05,1.84263]
[1778763840958,57.8,79767.67,0.0,0.99009,1e-05,1.84294]
[1778763845990,57.8,79760.06,0.0,0.99004,1e-05,1.85146]
[1778763846997,57.8,79766.84,0.0,0.99009,1e-05,1.84449]
[1778763848013,57.8,79773.81,0.0,0.99013,1e-05,1.83736]
[1778763853041,57.81,79774.59,0.0,0.99013,1e-05,1.83715]
[1778763858074,57.81,79771.31,0.0,0.99011,1e-05,1.84116]
[1778763864116,57.81,79767.55,0.0,0.99008,1e-05,1.84576]
[1778763869151,57.82,79765.34,0.0,0.99006,1e-05,1.84859]
[1778763873179,57.82,79771.26,0.0,0.9901,1e-05,1.84137]
[1778763874189,57.82,79774.91,0.0,0.99013,1e-05,1.83768]
[1778763879222,57.82,79777.28,0.0,0.99014,1e-05,1.83584]
[1778763881236,57.83,79782.06,0.0,0.99017,1e-05,1.83114]
[1778763883249,57.83,79791.45,0.0,0.99023,1e-05,1.82171]
[1778763884256,57.83,79793.91,0.0,0.99024,1e-05,1.81932]
[1778763889297,57.83,79796.5,0.0,0.99025,1e-05,1.81745]
[1778763890321,57.83,79803.02,0.0,0.9903,1e-05,1.81091]
[1778763891325,57.84,79824.82,0.0,0.99043,1e-05,1.78882]
[1778763892332,57.84,79834.66,0.0,0.99049,1e-05,1.77905]
[1778763893339,57.84,79830.77,0.0,0.99047,1e-05,1.78322]
[1778763896361,57.84,79826.52,0.0,0.99044,1e-05,1.7882]
[1778763901396,57.85,79826.03,0.0,0.99043,1e-05,1.78979]
[1778763906430,57.86,79822.88,0.0,0.9904,1e-05,1.79406]
[1778763909451,57.86,79827.26,0.0,0.99043,1e-05,1.79025]
[1778763911465,57.86,79821.87,0.0,0.99039,1e-05,1.79618]
[1778763912738,57.86,79815.1,0.0,0.99034,1e-05,1.80351]
[1778763914489,57.87,79809.92,0.0,0.99031,1e-05,1.80901]
[1778763915493,57.87,79817.4,0.0,0.99035,1e-05,1.80154]
[1778763916500,57.87,79822.38,0.0,0.99039,1e-05,1.79665]
[1778763918515,57.87,79823.28,0.0,0.99039,1e-05,1.79616]
[1778763922809,57.88,79829.14,0.0,0.99042,1e-05,1.79123]
[1778763924556,57.88,79833.37,0.0,0.99045,1e-05,1.78715]
[1778763926573,57.88,79836.84,0.0,0.99046,1e-05,1.78408]
[1778763931606,57.89,79836.61,0.0,0.99046,1e-05,1.78405]
[1778763935633,57.89,79842.0,0.0,0.99049,1e-05,1.77954]
[1778763940668,57.9,79846.26,0.0,0.99051,1e-05,1.77645]
[1778763945703,57.91,79844.13,0.0,0.99049,1e-05,1.78009]
[1778763950739,57.92,79844.27,0.0,0.99048,1e-05,1.78116]
[1778763955774,57.92,79842.18,0.0,0.99046,1e-05,1.78448]
[1778763960809,57.93,79842.34,0.0,0.99045,1e-05,1.7855]
[1778763963090,57.93,79847.68,0.0,0.99049,1e-05,1.78057]
[1778763965845,57.94,79841.07,0.0,0.99044,1e-05,1.78798]
[1778763966852,57.94,79836.05,0.0,0.99041,1e-05,1.7933]
[1778763969876,57.94,79828.15,0.0,0.99035,1e-05,1.802]
[1778763974915,57.95,79826.34,0.0,0.99034,1e-05,1.80466]
[1778763976926,57.95,79832.49,0.0,0.99037,1e-05,1.799]
[1778763981960,57.96,79834.65,0.0,0.99038,1e-05,1.79785]
[1778763986995,57.96,79830.94,0.0,0.99035,1e-05,1.80265]
[1778763990020,57.97,79836.19,0.0,0.99038,1e-05,1.79792]
[1778763991024,57.97,79842.02,0.0,0.99042,1e-05,1.7908]
[1778763996058,57.98,79840.68,0.0,0.99041,1e-05,1.79329]
[1778764001093,57.98,79837.42,0.0,0.99038,1e-05,1.79772]
[1778764006129,57.99,79835.4,0.0,0.99036,1e-05,1.80087]
[1778764011164,58.0,79832.63,0.0,0.99033,1e-05,1.80475]
[1778764012171,58.0,79826.66,0.0,0.99029,1e-05,1.81105]
[1778764017207,58.0,79822.29,0.0,0.99026,1e-05,1.81648]
[1778764022243,58.01,79818.15,0.0,0.99023,1e-05,1.82169]
[1778764025263,58.01,79812.38,0.0,0.99019,1e-05,1.82818]
[1778764026270,58.01,79806.46,0.0,0.99015,1e-05,1.83446]
[1778764027278,58.01,79806.26,0.0,0.99015,1e-05,1.83482]
[1778764032311,58.02,79802.0,0.0,0.99011,1e-05,1.83999]
[1778764036343,58.02,79807.96,0.0,0.99015,1e-05,1.83437]
[1778764041378,58.03,79806.42,0.0,0.99013,1e-05,1.83667]
[1778764046412,58.03,79808.93,0.0,0.99015,1e-05,1.83476]
[1778764052454,58.03,79811.59,0.0,0.99017,1e-05,1.83138]
[1778764057489,58.04,79812.53,0.0,0.99017,1e-05,1.83109]
[1778764060510,58.04,79804.19,0.0,0.99011,1e-05,1.84012]
[1778764064540,58.04,79802.95,0.0,0.9901,1e-05,1.84188]
[1778764069573,58.05,79801.2,0.0,0.99009,1e-05,1.84428]
[1778764074609,58.05,79800.37,0.0,0.99008,1e-05,1.8457]
[1778764078636,58.05,79791.8,0.0,0.99002,1e-05,1.85506]
[1778764081657,58.06,79782.9,0.0,0.98996,1e-05,1.86465]
[1778764082664,58.06,79779.83,0.0,0.98994,1e-05,1.86796]
[1778764085685,58.06,79769.91,0.0,0.98987,1e-05,1.87863]
[1778764086692,58.06,79768.44,0.0,0.98986,1e-05,1.88025]
[1778764091735,58.06,79774.88,0.0,0.9899,1e-05,1.87376]
[1778764094012,58.06,79788.1,0.0,0.98999,1e-05,1.86014]
[1778764097773,58.06,79790.76,0.0,0.99,1e-05,1.85766]
[1778764102812,58.07,79804.8,0.0,0.99009,1e-05,1.84354]
[1778764104085,58.07,79815.6,0.0,0.99016,1e-05,1.83262]
[1778764109857,58.07,79815.9,0.0,0.99016,1e-05,1.83299]
[1778764114892,58.07,79815.82,0.0,0.99016,1e-05,1.83229]
[1778764119927,58.08,79818.87,0.0,0.99018,1e-05,1.82994]
[1778764124225,58.08,79825.03,0.0,0.99021,1e-05,1.82412]
[1778764125970,58.08,79826.22,0.0,0.99022,1e-05,1.82318]
[1778764131006,58.09,79831.36,0.0,0.99025,1e-05,1.81864]
[1778764136043,58.09,79838.45,0.0,0.99029,1e-05,1.81216]
[1778764141077,58.1,79837.46,0.0,0.99028,1e-05,1.81396]
[1778764146112,58.1,79832.91,0.0,0.99024,1e-05,1.81939]
[1778764151149,58.11,79830.06,0.0,0.99022,1e-05,1.82307]
[1778764156182,58.11,79826.13,0.0,0.99019,1e-05,1.82782]
[1778764161218,58.12,79829.99,0.0,0.99021,1e-05,1.82456]
[1778764163233,58.12,79824.68,0.0,0.99017,1e-05,1.83029]
[1778764167259,58.12,79815.7,0.0,0.99011,1e-05,1.84005]
[1778764172294,58.12,79810.83,0.0,0.99008,1e-05,1.84418]
[1778764178336,58.13,79808.93,0.0,0.99007,1e-05,1.84677]
[1778764183373,58.13,79807.54,0.0,0.99006,1e-05,1.84872]
[1778764186394,58.13,79795.33,0.0,0.98997,1e-05,1.86171]
[1778764187402,58.13,79790.29,0.0,0.98994,1e-05,1.86707]
[1778764191428,58.13,79787.45,0.0,0.98992,1e-05,1.87031]
[1778764196463,58.14,79791.41,0.0,0.98994,1e-05,1.86648]
[1778764201499,58.14,79778.65,0.0,0.98986,1e-05,1.88023]
[1778764202508,58.14,79773.36,0.0,0.98982,1e-05,1.88585]
[1778764206539,58.14,79778.9,0.0,0.98986,1e-05,1.88017]
[1778764211572,58.14,79777.28,0.0,0.98985,1e-05,1.88214]
[1778764216608,58.14,79770.41,0.0,0.9898,1e-05,1.88965]
[1778764220634,58.14,79770.03,0.0,0.98979,1e-05,1.89021]
[1778764225670,58.14,79770.13,0.0,0.98979,1e-05,1.89028]
[1778764230704,58.14,79770.09,0.0,0.98979,1e-05,1.89049]
[1778764235739,58.15,79768.14,0.0,0.98979,1e-05,1.89124]
[1778764240775,58.15,79768.47,0.0,0.98979,1e-05,1.89107]
[1778764245810,58.15,79767.96,0.0,0.98978,1e-05,1.89181]
[1778764249839,58.15,79762.37,0.0,0.98974,1e-05,1.89791]
[1778764253866,58.15,79760.46,0.0,0.98973,1e-05,1.90008]
[1778764256887,58.15,79767.82,0.0,0.98978,1e-05,1.89237]
[1778764257895,58.15,79772.0,0.0,0.98981,1e-05,1.88799]
[1778764259908,58.15,79773.12,0.0,0.98981,1e-05,1.88692]
[1778764265219,58.15,79771.01,0.0,0.9898,1e-05,1.88943]
[1778764266957,58.15,79776.17,0.0,0.98983,1e-05,1.88409]
[1778764268973,58.15,79776.7,0.0,0.98983,1e-05,1.88367]
[1778764274007,58.16,79775.87,0.0,0.98983,1e-05,1.88489]
[1778764279042,58.16,79773.94,0.0,0.98981,1e-05,1.88726]
[1778764284111,58.16,79774.81,0.0,0.98982,1e-05,1.88667]
[1778764288141,58.16,79783.16,0.0,0.98987,1e-05,1.87812]
[1778764289147,58.16,79799.68,0.0,0.98998,1e-05,1.86099]
[1778764290153,58.16,79807.27,0.0,0.99003,1e-05,1.8532]
[1778764293178,58.17,79825.77,0.0,0.99015,1e-05,1.83297]
[1778764294185,58.17,79837.67,0.0,0.99023,1e-05,1.8209]
[1778764299220,58.17,79842.2,0.0,0.99025,1e-05,1.81712]
[1778764300227,58.17,79836.33,0.0,0.99021,1e-05,1.8233]
[1778764305501,58.18,79838.79,0.0,0.99023,1e-05,1.82158]
[1778764311306,58.18,79839.04,0.0,0.99022,1e-05,1.82228]
[1778764316342,58.19,79841.27,0.0,0.99023,1e-05,1.82081]
[1778764318356,58.19,79850.23,0.0,0.99029,1e-05,1.81199]
[1778764323394,58.2,79850.37,0.0,0.99028,1e-05,1.81272]
[1778764325642,58.2,79844.75,0.0,0.99024,1e-05,1.81881]
[1778764328427,58.2,79841.06,0.0,0.99022,1e-05,1.82306]
[1778764333462,58.2,79835.94,0.0,0.99018,1e-05,1.82904]
[1778764338498,58.21,79832.92,0.0,0.99016,1e-05,1.83285]
[1778764343531,58.21,79834.23,0.0,0.99016,1e-05,1.83218]
[1778764348568,58.22,79837.08,0.0,0.99017,1e-05,1.82995]
[1778764353602,58.22,79836.15,0.0,0.99017,1e-05,1.83014]
[1778764358638,58.23,79836.73,0.0,0.99017,1e-05,1.83021]
[1778764363679,58.23,79840.44,0.0,0.99019,1e-05,1.82703]
[1778764365690,58.23,79846.16,0.0,0.99023,1e-05,1.82142]
[1778764366697,58.23,79853.39,0.0,0.99027,1e-05,1.81417]
[1778764367704,58.23,79858.37,0.0,0.9903,1e-05,1.80925]
[1778764372740,58.24,79854.23,0.0,0.99027,1e-05,1.81429]
[1778764377774,58.24,79855.38,0.0,0.99027,1e-05,1.81388]
[1778764382809,58.25,79855.34,0.0,0.99027,1e-05,1.81468]
[1778764387844,58.25,79855.61,0.0,0.99027,1e-05,1.81516]
[1778764392879,58.26,79856.97,0.0,0.99027,1e-05,1.81451]
[1778764397914,58.26,79855.5,0.0,0.99026,1e-05,1.81675]
[1778764402949,58.26,79854.61,0.0,0.99025,1e-05,1.81837]
[1778764407984,58.27,79854.77,0.0,0.99024,1e-05,1.81891]
[1778764409999,58.27,79842.94,0.0,0.99016,1e-05,1.83132]
[1778764411005,58.27,79838.78,0.0,0.99014,1e-05,1.83427]
[1778764416323,58.28,79838.96,0.0,0.99014,1e-05,1.83476]
[1778764422084,58.28,79839.45,0.0,0.99014,1e-05,1.83485]
[1778764427118,58.28,79837.62,0.0,0.99013,1e-05,1.83735]
[1778764432437,58.29,79836.05,0.0,0.99011,1e-05,1.83972]
[1778764438200,58.29,79839.51,0.0,0.99013,1e-05,1.83678]
[1778764439207,58.29,79845.8,0.0,0.99017,1e-05,1.83044]
[1778764440214,58.29,79848.44,0.0,0.99018,1e-05,1.82788]
[1778764445249,58.3,79848.66,0.0,0.99018,1e-05,1.82855]
[1778764450289,58.3,79848.26,0.0,0.99017,1e-05,1.82954]
[1778764451291,58.3,79838.62,0.0,0.99011,1e-05,1.83974]
[1778764452299,58.3,79829.39,0.0,0.99005,1e-05,1.8494]
[1778764457333,58.31,79826.65,0.0,0.99003,1e-05,1.85279]
[1778764462368,58.31,79822.67,0.0,0.99,1e-05,1.85746]
[1778764467403,58.31,79826.28,0.0,0.99002,1e-05,1.8542]
[1778764472438,58.32,79829.43,0.0,0.99004,1e-05,1.85001]
[1778764477473,58.32,79829.16,0.0,0.99004,1e-05,1.85081]
[1778764481501,58.32,79834.49,0.0,0.99007,1e-05,1.84571]
[1778764485529,58.32,79841.22,0.0,0.99011,1e-05,1.83921]
[1778764488551,58.33,79846.13,0.0,0.99014,1e-05,1.83452]
[1778764490565,58.33,79853.43,0.0,0.99019,1e-05,1.82729]
[1778764495600,58.33,79849.8,0.0,0.99016,1e-05,1.83169]
[1778764500640,58.34,79847.46,0.0,0.99014,1e-05,1.83473]
[1778764505669,58.34,79845.53,0.0,0.99013,1e-05,1.83731]
[1778764508690,58.34,79850.62,0.0,0.99016,1e-05,1.83244]
[1778764514011,58.35,79853.88,0.0,0.99017,1e-05,1.82974]
[1778764519767,58.35,79852.68,0.0,0.99016,1e-05,1.83173]
[1778764524802,58.35,79851.47,0.0,0.99015,1e-05,1.8336]
[1778764529837,58.36,79853.14,0.0,0.99016,1e-05,1.83249]
[1778764532860,58.36,79860.17,0.0,0.99021,1e-05,1.82421]
[1778764533867,58.36,79868.63,0.0,0.99026,1e-05,1.8157]
[1778764534873,58.36,79872.37,0.0,0.99028,1e-05,1.81204]
[1778764539908,58.37,79874.46,0.0,0.99029,1e-05,1.81068]
[1778764544943,58.37,79876.28,0.0,0.9903,1e-05,1.8096]
[1778764545950,58.37,79881.69,0.0,0.99033,1e-05,1.80426]
[1778764546957,58.37,79891.82,0.0,0.9904,1e-05,1.79417]
[1778764547963,58.37,79893.38,0.0,0.9904,1e-05,1.79277]
[1778764552001,58.38,79912.7,0.0,0.99052,1e-05,1.7739]
[1778764553001,58.38,79932.82,0.0,0.99064,1e-05,1.75426]
[1778764554007,58.38,79931.6,0.0,0.99064,1e-05,1.75572]
[1778764556023,58.38,79936.61,0.0,0.99066,1e-05,1.75126]
[1778764558035,58.39,79939.52,0.0,0.99068,1e-05,1.74891]
[1778764563071,58.4,79941.22,0.0,0.99068,1e-05,1.74857]
[1778764564078,58.4,79934.56,0.0,0.99064,1e-05,1.75542]
[1778764565084,58.4,79934.04,0.0,0.99063,1e-05,1.75619]
[1778764568107,58.4,79920.51,0.0,0.99054,1e-05,1.77041]
[1778764569116,58.4,79914.19,0.0,0.9905,1e-05,1.77695]
[1778764571127,58.41,79907.79,0.0,0.99046,1e-05,1.78381]
[1778764572150,58.41,79904.57,0.0,0.99044,1e-05,1.78726]
[1778764574451,58.41,79911.34,0.0,0.99048,1e-05,1.78088]
[1778764576165,58.41,79913.75,0.0,0.99049,1e-05,1.77889]
[1778764581203,58.42,79909.16,0.0,0.99046,1e-05,1.78461]
[1778764583216,58.42,79900.41,0.0,0.9904,1e-05,1.79385]
[1778764584520,58.42,79899.19,0.0,0.99039,1e-05,1.79529]
[1778764590265,58.43,79907.11,0.0,0.99043,1e-05,1.78851]
[1778764591273,58.43,79913.37,0.0,0.99048,1e-05,1.78101]
[1778764596307,58.44,79910.17,0.0,0.99045,1e-05,1.78529]
[1778764599329,58.44,79898.37,0.0,0.99037,1e-05,1.7978]
[1778764600336,58.44,79894.95,0.0,0.99035,1e-05,1.80144]
[1778764602351,58.45,79891.33,0.0,0.99032,1e-05,1.80545]
[1778764606380,58.45,79896.48,0.0,0.99035,1e-05,1.80088]
[1778764610407,58.45,79901.57,0.0,0.99038,1e-05,1.79642]
[1778764614735,58.46,79909.77,0.0,0.99043,1e-05,1.78886]
[1778764620477,58.47,79912.55,0.0,0.99044,1e-05,1.78719]
[1778764624805,58.47,79894.77,0.0,0.99032,1e-05,1.80589]
[1778764625512,58.47,79894.77,0.0,0.99032,1e-05,1.80606]
[1778764626520,58.47,79888.01,0.0,0.99028,1e-05,1.81308]
[1778764627527,58.47,79887.33,0.0,0.99027,1e-05,1.81392]
[1778764632561,58.48,79892.63,0.0,0.9903,1e-05,1.80923]
[1778764637596,58.48,79891.94,0.0,0.99029,1e-05,1.81064]
[1778764641624,58.48,79886.62,0.0,0.99026,1e-05,1.8166]
[1778764642632,58.49,79884.35,0.0,0.99024,1e-05,1.81903]
[1778764646659,58.49,79876.97,0.0,0.99019,1e-05,1.82704]
[1778764647666,58.49,79873.22,0.0,0.99017,1e-05,1.83098]
[1778764649683,58.49,79870.32,0.0,0.99015,1e-05,1.83415]
[1778764655016,58.49,79865.7,0.0,0.99012,1e-05,1.83801]
[1778764659753,58.5,79858.4,0.0,0.99007,1e-05,1.84589]
[1778764661767,58.5,79856.74,0.0,0.99006,1e-05,1.84776]
[1778764666802,58.5,79856.6,0.0,0.99005,1e-05,1.84829]
[1778764670833,58.5,79847.18,0.0,0.98999,1e-05,1.8584]
[1778764672845,58.5,79840.94,0.0,0.98995,1e-05,1.86494]
[1778764675157,58.5,79839.0,0.0,0.98994,1e-05,1.86711]
[1778764680901,58.5,79837.35,0.0,0.98992,1e-05,1.86912]
[1778764685936,58.51,79834.43,0.0,0.9899,1e-05,1.8724]
[1778764686942,58.51,79829.3,0.0,0.98987,1e-05,1.87779]
[1778764687949,58.51,79822.97,0.0,0.98983,1e-05,1.88446]
[1778764688956,58.51,79818.9,0.0,0.9898,1e-05,1.88875]
[1778764690970,58.51,79808.68,0.0,0.98973,1e-05,1.89954]
[1778764691977,58.51,79801.74,0.0,0.98968,1e-05,1.90688]
[1778764692984,58.51,79801.59,0.0,0.98968,1e-05,1.90702]
[1778764694998,58.51,79794.32,0.0,0.98963,1e-05,1.91469]
[1778764696018,58.51,79792.75,0.0,0.98962,1e-05,1.91632]
[1778764701052,58.5,79796.57,0.0,0.98965,1e-05,1.9121]
[1778764704072,58.5,79800.46,0.0,0.98968,1e-05,1.9079]
[1778764709108,58.5,79798.03,0.0,0.98966,1e-05,1.91037]
[1778764713135,58.5,79796.11,0.0,0.98966,1e-05,1.91079]
[1778764718189,58.5,79794.42,0.0,0.98965,1e-05,1.91242]
[1778764719181,58.5,79782.43,0.0,0.98957,1e-05,1.92515]
[1778764720194,58.5,79773.54,0.0,0.98951,1e-05,1.93466]
[1778764721198,58.5,79782.09,0.0,0.98956,1e-05,1.92545]
[1778764722203,58.5,79789.7,0.0,0.98962,1e-05,1.9172]
[1778764723211,58.5,79790.56,0.0,0.98962,1e-05,1.91624]
[1778764728246,58.5,79785.36,0.0,0.98959,1e-05,1.92157]
[1778764730261,58.5,79771.22,0.0,0.98949,1e-05,1.93661]
[1778764732274,58.5,79766.62,0.0,0.98946,1e-05,1.9414]
[1778764734288,58.5,79760.42,0.0,0.98942,1e-05,1.94792]
[1778764735295,58.5,79759.31,0.0,0.98941,1e-05,1.94903]
[1778764740332,58.49,79758.38,0.0,0.98941,1e-05,1.94955]
[1778764745654,58.49,79756.63,0.0,0.9894,1e-05,1.95092]
[1778764751414,58.49,79757.23,0.0,0.98941,1e-05,1.94977]
[1778764756443,58.48,79756.86,0.0,0.98941,1e-05,1.9496]
[1778764761478,58.48,79759.23,0.0,0.98943,1e-05,1.94659]
[1778764766513,58.48,79760.58,0.0,0.98944,1e-05,1.94468]
[1778764771565,58.48,79763.5,0.0,0.98947,1e-05,1.9396]
[1778764773564,58.48,79768.56,0.0,0.98951,1e-05,1.93401]
[1778764778600,58.47,79769.46,0.0,0.98952,1e-05,1.93269]
[1778764783634,58.47,79775.15,0.0,0.98956,1e-05,1.92625]
[1778764788669,58.47,79777.93,0.0,0.98958,1e-05,1.92298]
[1778764793704,58.47,79780.91,0.0,0.9896,1e-05,1.91953]
[1778764798740,58.47,79779.83,0.0,0.98959,1e-05,1.92041]
[1778764803780,58.47,79774.21,0.0,0.98956,1e-05,1.92616]
[1778764804787,58.46,79768.02,0.0,0.98952,1e-05,1.93273]
[1778764806085,58.46,79763.63,0.0,0.98949,1e-05,1.93737]
[1778764808824,58.46,79760.14,0.0,0.98946,1e-05,1.94087]
[1778764813845,58.46,79763.65,0.0,0.98949,1e-05,1.93667]
[1778764818880,58.46,79763.2,0.0,0.98949,1e-05,1.93675]
[1778764826238,58.45,79764.64,0.0,0.9895,1e-05,1.93456]
[1778764828952,58.45,79769.31,0.0,0.98954,1e-05,1.92941]
[1778764836308,58.45,79769.38,0.0,0.98955,1e-05,1.92733]
[1778764841038,58.45,79776.49,0.0,0.9896,1e-05,1.91948]
[1778764842048,58.45,79778.42,0.0,0.98961,1e-05,1.91737]
[1778764846378,58.45,79796.32,0.0,0.98973,1e-05,1.89815]
[1778764848089,58.45,79796.69,0.0,0.98974,1e-05,1.89774]
[1778764849093,58.45,79802.09,0.0,0.98977,1e-05,1.89203]
[1778764850099,58.45,79802.47,0.0,0.98977,1e-05,1.89163]
[1778764855134,58.45,79800.4,0.0,0.98976,1e-05,1.89381]
[1778764860168,58.45,79803.71,0.0,0.98978,1e-05,1.89031]
[1778764862201,58.45,79816.17,0.0,0.98987,1e-05,1.87723]
[1778764864199,58.45,79820.74,0.0,0.9899,1e-05,1.87247]
[1778764866213,58.45,79821.81,0.0,0.9899,1e-05,1.87142]
[1778764867222,58.45,79829.3,0.0,0.98995,1e-05,1.86368]
[1778764869236,58.45,79832.0,0.0,0.98997,1e-05,1.86098]
[1778764874276,58.45,79828.09,0.0,0.98994,1e-05,1.86535]
[1778764876289,58.45,79834.96,0.0,0.98999,1e-05,1.85826]
[1778764877297,58.45,79839.29,0.0,0.99001,1e-05,1.85389]
[1778764879310,58.45,79843.68,0.0,0.99004,1e-05,1.8495]
[1778764881323,58.45,79845.37,0.0,0.99005,1e-05,1.84793]
[1778764886363,58.46,79844.02,0.0,0.99004,1e-05,1.84979]
[1778764891393,58.46,79843.77,0.0,0.99004,1e-05,1.84906]
[1778764896428,58.46,79838.72,0.0,0.99001,1e-05,1.85476]
[1778764899449,58.46,79834.12,0.0,0.98997,1e-05,1.85979]
[1778764904484,58.47,79831.92,0.0,0.98996,1e-05,1.86249]
[1778764909521,58.47,79835.72,0.0,0.98998,1e-05,1.85895]
[1778764913549,58.47,79841.97,0.0,0.99002,1e-05,1.85284]
[1778764916570,58.47,79847.95,0.0,0.99006,1e-05,1.84697]
[1778764917577,58.47,79855.95,0.0,0.99011,1e-05,1.83883]
[1778764918580,58.47,79858.71,0.0,0.99012,1e-05,1.83612]
[1778764920597,58.48,79864.65,0.0,0.99016,1e-05,1.83028]
[1778764922611,58.48,79881.78,0.0,0.99027,1e-05,1.81307]
[1778764924626,58.48,79889.12,0.0,0.99031,1e-05,1.80593]
[1778764925633,58.48,79890.33,0.0,0.99032,1e-05,1.80487]
[1778764930669,58.49,79889.99,0.0,0.99031,1e-05,1.80609]
[1778764935704,58.49,79890.16,0.0,0.99031,1e-05,1.80679]
[1778764937021,58.49,79897.95,0.0,0.99036,1e-05,1.79907]
[1778764938725,58.49,79900.45,0.0,0.99037,1e-05,1.7969]
[1778764942758,58.5,79926.94,0.0,0.99053,1e-05,1.77129]
[1778764944769,58.5,79935.57,0.0,0.99058,1e-05,1.76293]
[1778764945788,58.5,79937.6,0.0,0.9906,1e-05,1.76116]
[1778764946783,58.51,79943.59,0.0,0.99063,1e-05,1.75572]
[1778764948797,58.51,79945.19,0.0,0.99064,1e-05,1.75439]
[1778764950811,58.51,79929.91,0.0,0.99054,1e-05,1.77008]
[1778764951818,58.51,79915.02,0.0,0.99045,1e-05,1.78378]
[1778764952825,58.51,79907.2,0.0,0.9904,1e-05,1.79185]
[1778764953833,58.51,79906.42,0.0,0.9904,1e-05,1.79284]
[1778764957175,58.52,79898.99,0.0,0.99035,1e-05,1.80092]
[1778764959879,58.52,79917.57,0.0,0.99046,1e-05,1.78299]
[1778764960884,58.52,79933.43,0.0,0.99056,1e-05,1.76715]
[1778764961893,58.52,79939.08,0.0,0.99059,1e-05,1.76178]
[1778764962897,58.53,79938.29,0.0,0.99058,1e-05,1.76281]
[1778764964920,58.53,79947.48,0.0,0.99064,1e-05,1.75446]
[1778764965929,58.55,79961.83,0.0,0.99071,1e-05,1.74314]
[1778764967256,58.57,79970.99,0.0,0.99074,1e-05,1.73708]
[1778764969971,58.59,79994.83,0.0,0.99087,1e-05,1.71728]
[1778764970970,58.59,80006.23,0.0,0.99093,1e-05,1.70659]
[1778764972982,58.59,79994.81,0.0,0.99086,1e-05,1.7183]
[1778764975025,58.6,79984.47,0.0,0.9908,1e-05,1.72898]
[1778764976019,58.6,80025.95,0.0,0.99104,1e-05,1.68891]
[1778764977327,58.6,80018.62,0.0,0.991,1e-05,1.69663]
[1778764979025,58.61,80003.96,0.0,0.99091,1e-05,1.71145]
[1778764980057,58.61,79993.23,0.0,0.99084,1e-05,1.72217]
[1778764983064,58.61,80014.57,0.0,0.99096,1e-05,1.7025]
[1778764984073,58.61,80027.23,0.0,0.99104,1e-05,1.69035]
[1778764985111,58.62,80017.94,0.0,0.99098,1e-05,1.69962]
[1778764987400,58.62,80022.4,0.0,0.991,1e-05,1.69641]
[1778764991136,58.63,80008.77,0.0,0.99091,1e-05,1.71061]
[1778764992147,58.63,80003.26,0.0,0.99088,1e-05,1.71627]
[1778764993149,58.63,80002.61,0.0,0.99087,1e-05,1.71723]
[1778764994156,58.64,79997.43,0.0,0.99084,1e-05,1.72258]
[1778764995165,58.64,79989.65,0.0,0.99079,1e-05,1.73047]
[1778764996173,58.64,79990.12,0.0,0.99079,1e-05,1.73031]
[1778765001209,58.65,79980.97,0.0,0.99072,1e-05,1.74076]
[1778765003221,58.65,79977.55,0.0,0.9907,1e-05,1.74468]
[1778765007543,58.66,79966.65,0.0,0.99062,1e-05,1.75677]
[1778765012284,58.67,79959.96,0.0,0.99058,1e-05,1.76322]
[1778765017613,58.68,79959.57,0.0,0.99057,1e-05,1.76478]
[1778765021347,58.68,79965.93,0.0,0.99061,1e-05,1.75943]
[1778765023361,58.69,79969.72,0.0,0.99063,1e-05,1.75619]
[1778765028397,58.69,79969.32,0.0,0.99062,1e-05,1.75782]
[1778765033430,58.7,79965.83,0.0,0.99059,1e-05,1.76246]
[1778765038466,58.71,79969.02,0.0,0.9906,1e-05,1.76048]
[1778765042494,58.71,79976.46,0.0,0.99064,1e-05,1.75407]
[1778765043503,58.71,79982.71,0.0,0.99068,1e-05,1.74816]
[1778765044508,58.72,79980.44,0.0,0.99066,1e-05,1.75064]
[1778765049543,58.72,79982.23,0.0,0.99067,1e-05,1.7501]
[1778765054579,58.73,79983.09,0.0,0.99066,1e-05,1.75049]
[1778765059613,58.74,79970.57,0.0,0.99058,1e-05,1.76406]
[1778765060620,58.74,79969.32,0.0,0.99057,1e-05,1.76553]
[1778765062684,58.74,79995.68,0.0,0.99073,1e-05,1.7398]
[1778765064661,58.75,80019.61,0.0,0.99087,1e-05,1.71722]
[1778765065668,58.75,80018.92,0.0,0.99086,1e-05,1.71819]
[1778765068697,58.75,80030.23,0.0,0.99093,1e-05,1.70816]
[1778765069707,58.76,80034.15,0.0,0.99095,1e-05,1.7047]
[1778765071719,58.76,80037.16,0.0,0.99097,1e-05,1.70108]
[1778765072726,58.76,80031.76,0.0,0.99094,1e-05,1.7066]
[1778765074739,58.77,80021.71,0.0,0.99087,1e-05,1.71694]
[1778765075746,58.77,80019.17,0.0,0.99085,1e-05,1.7197]
[1778765076757,58.77,80011.83,0.0,0.99081,1e-05,1.72712]
[1778765077760,58.77,80008.66,0.0,0.99079,1e-05,1.73049]
[1778765079775,58.78,80002.77,0.0,0.99075,1e-05,1.73678]
[1778765083804,58.78,80008.0,0.0,0.99077,1e-05,1.73276]
[1778765084809,58.78,80015.3,0.0,0.99082,1e-05,1.72594]
[1778765085817,58.79,80021.58,0.0,0.99085,1e-05,1.72013]
[1778765086830,58.79,80022.32,0.0,0.99085,1e-05,1.71971]
[1778765088110,58.79,80012.13,0.0,0.99079,1e-05,1.73019]
[1778765089845,58.79,80006.13,0.0,0.99075,1e-05,1.73632]
[1778765090852,58.79,80007.31,0.0,0.99076,1e-05,1.73543]
[1778765094881,58.8,80006.03,0.0,0.99074,1e-05,1.73778]
[1778765099915,58.81,80004.27,0.0,0.99072,1e-05,1.7411]
[1778765101935,58.81,79983.46,0.0,0.99059,1e-05,1.76182]
[1778765102940,58.81,79970.8,0.0,0.99051,1e-05,1.77458]
[1778765103970,58.82,79964.95,0.0,0.99048,1e-05,1.78061]
[1778765104957,58.82,79964.82,0.0,0.99047,1e-05,1.78093]
[1778765108269,58.82,79958.11,0.0,0.99043,1e-05,1.7882]
[1778765110999,58.82,79949.36,0.0,0.99037,1e-05,1.79749]
[1778765115027,58.83,79943.6,0.0,0.99033,1e-05,1.80394]
[1778765118351,58.83,79929.7,0.0,0.99024,1e-05,1.81844]
[1778765119056,58.83,79929.7,0.0,0.99024,1e-05,1.81858]
[1778765121105,58.83,79935.03,0.0,0.99027,1e-05,1.81345]
[1778765123088,58.83,79969.78,0.0,0.99049,1e-05,1.77888]
[1778765124095,58.84,79972.65,0.0,0.9905,1e-05,1.77623]
[1778765126109,58.84,79967.26,0.0,0.99047,1e-05,1.782]
[1778765129130,58.84,79966.1,0.0,0.99046,1e-05,1.78374]
[1778765134165,58.85,79967.03,0.0,0.99046,1e-05,1.78237]
[1778765138493,58.85,79959.67,0.0,0.99041,1e-05,1.79068]
[1778765143227,58.86,79955.96,0.0,0.99038,1e-05,1.7951]
[1778765148566,58.86,79953.46,0.0,0.99036,1e-05,1.79861]
[1778765154304,58.87,79954.65,0.0,0.99037,1e-05,1.79822]
[1778765158635,58.87,79949.53,0.0,0.99033,1e-05,1.80415]
[1778765164378,58.88,79942.16,0.0,0.99028,1e-05,1.81233]
[1778765166391,58.88,79928.61,0.0,0.99019,1e-05,1.82633]
[1778765167398,58.88,79926.38,0.0,0.99017,1e-05,1.82871]
[1778765170421,58.88,79917.77,0.0,0.99012,1e-05,1.83789]
[1778765175454,58.89,79917.12,0.0,0.99011,1e-05,1.83889]
[1778765180489,58.89,79918.57,0.0,0.99012,1e-05,1.83783]
[1778765185525,58.89,79914.7,0.0,0.99009,1e-05,1.84217]
[1778765188860,58.89,79920.43,0.0,0.99012,1e-05,1.83661]
[1778765195596,58.9,79916.97,0.0,0.99011,1e-05,1.83923]
[1778765199624,58.9,79922.08,0.0,0.99014,1e-05,1.83432]
[1778765204661,58.9,79920.69,0.0,0.99013,1e-05,1.83616]
[1778765209694,58.9,79920.6,0.0,0.99012,1e-05,1.83665]
[1778765214729,58.9,79920.47,0.0,0.99012,1e-05,1.83718]
[1778765219764,58.91,79919.6,0.0,0.99011,1e-05,1.83846]
[1778765221785,58.91,79912.86,0.0,0.99007,1e-05,1.84551]
[1778765222789,58.91,79913.04,0.0,0.99007,1e-05,1.84539]
[1778765228832,58.91,79912.73,0.0,0.99006,1e-05,1.84609]
[1778765233867,58.91,79909.66,0.0,0.99004,1e-05,1.84953]
[1778765238902,58.91,79912.6,0.0,0.99006,1e-05,1.8468]
[1778765240917,58.91,79916.59,0.0,0.99008,1e-05,1.84285]
[1778765245951,58.92,79917.17,0.0,0.99009,1e-05,1.8426]
[1778765250986,58.92,79919.19,0.0,0.9901,1e-05,1.84089]
[1778765256021,58.92,79915.16,0.0,0.99008,1e-05,1.84395]
[1778765261059,58.92,79918.14,0.0,0.99009,1e-05,1.84141]
[1778765266094,58.93,79917.32,0.0,0.99008,1e-05,1.84263]
[1778765271129,58.93,79904.56,0.0,0.99,1e-05,1.85619]
[1778765272137,58.93,79908.47,0.0,0.99002,1e-05,1.85224]
[1778765274151,58.93,79913.4,0.0,0.99005,1e-05,1.84734]
[1778765279500,58.93,79920.09,0.0,0.9901,1e-05,1.84091]
[1778765285228,58.94,79919.78,0.0,0.99009,1e-05,1.84173]
[1778765288250,58.94,79926.09,0.0,0.99013,1e-05,1.83554]
[1778765293284,58.94,79927.11,0.0,0.99013,1e-05,1.83494]
[1778765298330,58.94,79927.04,0.0,0.99013,1e-05,1.83545]
[1778765299643,58.94,79905.16,0.0,0.98999,1e-05,1.85795]
[1778765300336,58.94,79905.16,0.0,0.98999,1e-05,1.85802]
[1778765302350,58.94,79904.74,0.0,0.98998,1e-05,1.85854]
[1778765304365,58.95,79910.33,0.0,0.99002,1e-05,1.85287]
[1778765306380,58.95,79915.6,0.0,0.99005,1e-05,1.84757]
[1778765311413,58.95,79916.01,0.0,0.99006,1e-05,1.84597]
[1778765316448,58.95,79921.98,0.0,0.9901,1e-05,1.84016]
[1778765321483,58.95,79921.48,0.0,0.99009,1e-05,1.84102]
[1778765326518,58.95,79922.54,0.0,0.9901,1e-05,1.84029]
[1778765331555,58.96,79921.47,0.0,0.99009,1e-05,1.84176]
[1778765336588,58.96,79923.02,0.0,0.9901,1e-05,1.84057]
[1778765338602,58.96,79928.6,0.0,0.99013,1e-05,1.83505]
[1778765339934,58.96,79932.92,0.0,0.99016,1e-05,1.83086]
[1778765343637,58.96,79926.78,0.0,0.99012,1e-05,1.83743]
[1778765345651,58.96,79916.72,0.0,0.99005,1e-05,1.84791]
[1778765346659,58.96,79912.29,0.0,0.99002,1e-05,1.85254]
[1778765347666,58.96,79917.4,0.0,0.99005,1e-05,1.84737]
[1778765350009,58.97,79917.2,0.0,0.99005,1e-05,1.84783]
[1778765353710,58.97,79911.87,0.0,0.99001,1e-05,1.85355]
[1778765358747,58.97,79909.26,0.0,0.99,1e-05,1.85664]
[1778765359750,58.97,79914.56,0.0,0.99003,1e-05,1.85136]
[1778765361773,58.97,79919.85,0.0,0.99006,1e-05,1.84612]
[1778765364786,58.97,79921.6,0.0,0.99007,1e-05,1.84464]
[1778765369821,58.98,79920.59,0.0,0.99006,1e-05,1.84621]
[1778765374856,58.98,79924.5,0.0,0.99009,1e-05,1.84129]
[1778765377877,58.98,79926.48,0.0,0.9901,1e-05,1.83962]
[1778765382912,58.99,79924.54,0.0,0.99009,1e-05,1.84217]
[1778765387947,58.99,79926.49,0.0,0.99009,1e-05,1.84075]
[1778765391975,58.99,79929.28,0.0,0.99011,1e-05,1.83839]
[1778765397010,59.0,79930.88,0.0,0.99012,1e-05,1.83738]
[1778765399024,59.0,79922.04,0.0,0.99006,1e-05,1.84665]
[1778765404064,59.0,79916.04,0.0,0.99002,1e-05,1.85332]
[1778765406078,59.0,79921.21,0.0,0.99005,1e-05,1.84821]
[1778765408093,59.0,79915.53,0.0,0.99001,1e-05,1.85423]
[1778765411115,59.0,79912.51,0.0,0.98999,1e-05,1.8576]
[1778765414135,59.01,79908.53,0.0,0.98996,1e-05,1.86192]
[1778765417158,59.01,79904.88,0.0,0.98994,1e-05,1.86588]
[1778765420178,59.01,79914.0,0.0,0.98999,1e-05,1.85666]
[1778765422194,59.01,79917.38,0.0,0.99002,1e-05,1.85332]
[1778765424206,59.01,79922.15,0.0,0.99005,1e-05,1.84859]
[1778765429241,59.01,79918.53,0.0,0.99002,1e-05,1.85273]
[1778765434277,59.02,79926.69,0.0,0.99008,1e-05,1.84334]
[1778765435284,59.02,79930.19,0.0,0.9901,1e-05,1.83987]
[1778765439312,59.02,79925.05,0.0,0.99006,1e-05,1.84555]
[1778765444351,59.02,79913.97,0.0,0.98999,1e-05,1.85741]
[1778765445354,59.02,79904.52,0.0,0.98993,1e-05,1.86723]
[1778765446361,59.02,79901.91,0.0,0.98991,1e-05,1.86999]
[1778765451397,59.02,79901.8,0.0,0.98991,1e-05,1.87039]
[1778765456431,59.03,79903.65,0.0,0.98992,1e-05,1.86874]
[1778765459453,59.03,79905.45,0.0,0.98993,1e-05,1.86706]
[1778765462474,59.03,79894.94,0.0,0.98986,1e-05,1.87811]
[1778765463483,59.03,79893.45,0.0,0.98985,1e-05,1.87969]
[1778765465498,59.03,79882.94,0.0,0.98978,1e-05,1.89069]
[1778765466507,59.03,79877.05,0.0,0.98974,1e-05,1.89685]
[1778765467518,59.03,79874.98,0.0,0.98973,1e-05,1.89901]
[1778765470862,59.03,79886.85,0.0,0.9898,1e-05,1.8866]
[1778765473572,59.03,79900.57,0.0,0.98989,1e-05,1.87242]
[1778765474573,59.03,79908.49,0.0,0.98994,1e-05,1.86428]
[1778765478602,59.03,79915.21,0.0,0.98999,1e-05,1.85758]
[1778765479614,59.03,79921.42,0.0,0.99003,1e-05,1.85128]
[1778765482637,59.03,79926.97,0.0,0.99006,1e-05,1.84583]
[1778765487668,59.03,79917.89,0.0,0.99,1e-05,1.85554]
[1778765488675,59.03,79912.72,0.0,0.98997,1e-05,1.86092]
[1778765492707,59.04,79920.15,0.0,0.99002,1e-05,1.8521]
[1778765497738,59.04,79918.02,0.0,0.99,1e-05,1.85467]
[1778765502773,59.04,79919.17,0.0,0.99001,1e-05,1.85387]
[1778765505794,59.04,79930.59,0.0,0.99008,1e-05,1.84243]
[1778765506801,59.04,79940.32,0.0,0.99014,1e-05,1.83264]
[1778765507810,59.04,79946.02,0.0,0.99018,1e-05,1.82698]
[1778765512843,59.05,79950.75,0.0,0.99021,1e-05,1.82281]
[1778765516875,59.05,79956.57,0.0,0.99024,1e-05,1.81745]
[1778765518886,59.05,79948.07,0.0,0.99018,1e-05,1.8263]
[1778765523920,59.06,79946.11,0.0,0.99017,1e-05,1.82886]
[1778765525934,59.06,79953.3,0.0,0.99021,1e-05,1.82181]
[1778765531292,59.06,79955.31,0.0,0.99022,1e-05,1.8204]
[1778765537016,59.07,79954.88,0.0,0.99021,1e-05,1.82159]
[1778765542052,59.07,79954.44,0.0,0.99021,1e-05,1.82265]
[1778765547088,59.07,79955.85,0.0,0.99021,1e-05,1.82184]
[1778765552123,59.08,79955.69,0.0,0.99021,1e-05,1.82117]
[1778765557160,59.08,79953.15,0.0,0.99019,1e-05,1.82434]
[1778765558167,59.08,79943.65,0.0,0.99013,1e-05,1.83409]
[1778765559173,59.08,79940.43,0.0,0.99011,1e-05,1.83746]
[1778765564208,59.08,79927.24,0.0,0.99002,1e-05,1.85138]
[1778765565218,59.08,79920.52,0.0,0.98998,1e-05,1.85834]
[1778765566227,59.09,79916.89,0.0,0.98996,1e-05,1.86214]
[1778765568238,59.09,79925.81,0.0,0.99001,1e-05,1.85308]
[1778765569245,59.09,79927.86,0.0,0.99003,1e-05,1.85105]
[1778765574280,59.09,79926.42,0.0,0.99001,1e-05,1.8529]
[1778765579315,59.09,79929.9,0.0,0.99004,1e-05,1.84969]
[1778765581351,59.09,79916.2,0.0,0.98995,1e-05,1.8639]
[1778765582341,59.09,79904.24,0.0,0.98987,1e-05,1.8763]
[1778765583348,59.09,79897.76,0.0,0.98982,1e-05,1.88305]
[1778765584357,59.09,79902.26,0.0,0.98985,1e-05,1.8784]
[1778765586369,59.09,79909.32,0.0,0.9899,1e-05,1.87115]
[1778765591411,59.09,79903.52,0.0,0.98986,1e-05,1.87733]
[1778765592420,59.09,79903.59,0.0,0.98986,1e-05,1.87728]
[1778765595441,59.09,79881.5,0.0,0.98971,1e-05,1.90034]
[1778765596447,59.09,79851.1,0.0,0.98951,1e-05,1.93236]
[1778765597454,59.09,79851.1,0.0,0.98951,1e-05,1.9323]
[1778765598464,59.09,79845.24,0.0,0.98947,1e-05,1.93845]
[1778765599472,59.09,79832.4,0.0,0.98939,1e-05,1.95194]
[1778765600480,59.09,79825.89,0.0,0.98934,1e-05,1.95892]
[1778765602807,59.09,79818.31,0.0,0.98929,1e-05,1.9667]
[1778765603813,59.09,79815.0,0.0,0.98927,1e-05,1.97013]
[1778765605516,59.09,79824.05,0.0,0.98933,1e-05,1.96011]
[1778765606520,59.09,79832.52,0.0,0.98939,1e-05,1.95092]
[1778765607529,59.09,79838.61,0.0,0.98943,1e-05,1.94432]
[1778765608537,59.09,79846.47,0.0,0.98949,1e-05,1.93586]
[1778765612563,59.08,79840.95,0.0,0.98946,1e-05,1.93988]
[1778765613883,59.08,79848.13,0.0,0.98951,1e-05,1.93216]
[1778765616591,59.08,79850.18,0.0,0.98953,1e-05,1.92977]
[1778765621627,59.08,79857.79,0.0,0.98958,1e-05,1.92139]
[1778765622634,59.08,79862.79,0.0,0.98961,1e-05,1.91607]
[1778765625655,59.08,79868.62,0.0,0.98965,1e-05,1.90983]
[1778765628677,59.08,79879.35,0.0,0.98972,1e-05,1.8985]
[1778765629684,59.08,79885.69,0.0,0.98977,1e-05,1.89187]
[1778765630691,59.08,79896.83,0.0,0.98984,1e-05,1.88029]
[1778765632706,59.08,79902.42,0.0,0.98988,1e-05,1.87454]
[1778765636735,59.08,79910.62,0.0,0.98993,1e-05,1.8662]
[1778765638752,59.08,79918.63,0.0,0.98998,1e-05,1.85804]
[1778765644104,59.08,79915.04,0.0,0.98996,1e-05,1.862]
[1778765646812,59.08,79921.54,0.0,0.99,1e-05,1.85546]
[1778765648831,59.08,79929.35,0.0,0.99005,1e-05,1.84759]
[1778765650835,59.08,79919.98,0.0,0.98999,1e-05,1.8573]
[1778765651842,59.08,79910.06,0.0,0.98992,1e-05,1.86755]
[1778765656879,59.09,79912.98,0.0,0.98994,1e-05,1.86472]
[1778765661912,59.09,79915.44,0.0,0.98995,1e-05,1.86239]
[1778765666947,59.09,79915.56,0.0,0.98995,1e-05,1.86246]
[1778765668961,59.09,79909.36,0.0,0.98991,1e-05,1.86892]
[1778765670975,59.09,79904.18,0.0,0.98988,1e-05,1.87432]
[1778765676012,59.09,79906.51,0.0,0.9899,1e-05,1.87057]
[1778765680039,59.09,79911.62,0.0,0.98993,1e-05,1.86544]
[1778765682054,59.09,79902.55,0.0,0.98987,1e-05,1.87487]
[1778765683060,59.09,79896.44,0.0,0.98983,1e-05,1.88122]
[1778765687088,59.09,79891.07,0.0,0.9898,1e-05,1.88684]
[1778765689105,59.09,79885.01,0.0,0.98976,1e-05,1.89314]
[1778765694474,59.09,79888.08,0.0,0.98978,1e-05,1.88987]
[1778765696155,59.09,79888.3,0.0,0.98978,1e-05,1.88962]
[1778765701199,59.09,79891.38,0.0,0.9898,1e-05,1.88639]
[1778765706236,59.09,79894.28,0.0,0.98982,1e-05,1.88334]
[1778765708246,59.09,79881.9,0.0,0.98974,1e-05,1.89624]
[1778765709253,59.09,79878.27,0.0,0.98971,1e-05,1.90001]
[1778765710260,59.09,79868.9,0.0,0.98965,1e-05,1.90981]
[1778765711268,59.09,79861.14,0.0,0.9896,1e-05,1.91794]
[1778765713281,59.09,79857.46,0.0,0.98958,1e-05,1.92171]
[1778765715295,59.09,79851.8,0.0,0.98954,1e-05,1.92756]
[1778765716302,59.09,79846.39,0.0,0.9895,1e-05,1.93322]
[1778765717402,59.09,79826.57,0.0,0.98937,1e-05,1.95428]
[1778765719407,59.09,79794.52,0.0,0.98915,1e-05,1.98865]
[1778765720415,59.09,79784.39,0.0,0.98908,1e-05,1.99969]
[1778765721422,59.08,79770.94,0.0,0.98898,1e-05,2.01403]
[1778765722429,59.08,79757.91,0.0,0.98889,1e-05,2.02838]
[1778765723437,59.08,79753.91,0.0,0.98887,1e-05,2.03257]
[1778765724443,59.08,79758.66,0.0,0.9889,1e-05,2.02679]
[1778765725455,59.08,79764.16,0.0,0.98894,1e-05,2.02072]
[1778765726460,59.08,79770.42,0.0,0.98899,1e-05,2.01358]
[1778765727472,59.07,79780.93,0.0,0.98906,1e-05,2.00159]
[1778765728479,59.07,79789.32,0.0,0.98912,1e-05,1.99244]
[1778765729484,59.07,79796.01,0.0,0.98917,1e-05,1.98476]
[1778765730490,59.07,79805.29,0.0,0.98924,1e-05,1.97453]
[1778765731497,59.07,79807.05,0.0,0.98926,1e-05,1.97094]
[1778765735524,59.07,79799.6,0.0,0.98921,1e-05,1.97839]
[1778765737538,59.07,79793.38,0.0,0.98917,1e-05,1.9848]
[1778765739551,59.06,79787.09,0.0,0.98913,1e-05,1.99128]
[1778765744591,59.06,79786.19,0.0,0.98913,1e-05,1.99134]
[1778765749630,59.05,79767.71,0.0,0.989,1e-05,2.0106]
[1778765750636,59.05,79757.46,0.0,0.98893,1e-05,2.02166]
[1778765751645,59.05,79755.49,0.0,0.98892,1e-05,2.02359]
[1778765753658,59.05,79761.11,0.0,0.98896,1e-05,2.01692]
[1778765757686,59.04,79754.65,0.0,0.98892,1e-05,2.02312]
[1778765758698,59.04,79741.93,0.0,0.98884,1e-05,2.03671]
[1778765761720,59.04,79719.49,0.0,0.98868,1e-05,2.06118]
[1778765762727,59.03,79722.78,0.0,0.9887,1e-05,2.05719]
[1778765765022,59.03,79714.1,0.0,0.98864,1e-05,2.0663]
[1778765766761,59.03,79701.29,0.0,0.98855,1e-05,2.0801]
[1778765767778,59.03,79701.29,0.0,0.98856,1e-05,2.07976]
[1778765768793,59.02,79691.11,0.0,0.98848,1e-05,2.09093]
[1778765769793,59.02,79689.23,0.0,0.98847,1e-05,2.09269]
[1778765771799,59.02,79706.32,0.0,0.9886,1e-05,2.07263]
[1778765772823,59.02,79716.93,0.0,0.98868,1e-05,2.06038]
[1778765773828,59.01,79722.73,0.0,0.98873,1e-05,2.05357]
[1778765775111,59.01,79734.18,0.0,0.98881,1e-05,2.04051]
[1778765776852,59.01,79738.48,0.0,0.98884,1e-05,2.03516]
[1778765778875,59.01,79742.5,0.0,0.98888,1e-05,2.03018]
[1778765779882,59.0,79734.02,0.0,0.98882,1e-05,2.03934]
[1778765780906,59.0,79729.09,0.0,0.98878,1e-05,2.04455]
[1778765782906,59.0,79725.36,0.0,0.98876,1e-05,2.04814]
[1778765785187,59.0,79725.42,0.0,0.98876,1e-05,2.04749]
[1778765788963,58.99,79713.47,0.0,0.98869,1e-05,2.05938]
[1778765789963,58.99,79693.8,0.0,0.98854,1e-05,2.08152]
[1778765790972,58.99,79693.81,0.0,0.98855,1e-05,2.08116]
[1778765791978,58.98,79699.12,0.0,0.9886,1e-05,2.07323]
[1778765792989,58.98,79700.43,0.0,0.98861,1e-05,2.07142]
[1778765798022,58.97,79701.27,0.0,0.98862,1e-05,2.06884]
[1778765799030,58.97,79693.36,0.0,0.98857,1e-05,2.07743]
[1778765800036,58.97,79685.53,0.0,0.98851,1e-05,2.08595]
[1778765801043,58.97,79684.7,0.0,0.98851,1e-05,2.08654]
[1778765806078,58.96,79680.61,0.0,0.98849,1e-05,2.08943]
[1778765811118,58.95,79677.55,0.0,0.98848,1e-05,2.09116]
[1778765813135,58.94,79694.57,0.0,0.98861,1e-05,2.07121]
[1778765814140,58.94,79702.41,0.0,0.98867,1e-05,2.06208]
[1778765815405,58.94,79708.98,0.0,0.98872,1e-05,2.05442]
[1778765817159,58.94,79714.55,0.0,0.98876,1e-05,2.04763]
[1778765819174,58.93,79717.81,0.0,0.98879,1e-05,2.04346]
[1778765822197,58.93,79724.17,0.0,0.98884,1e-05,2.03561]
[1778765823203,58.93,79733.54,0.0,0.98891,1e-05,2.02497]
[1778765824210,58.93,79742.12,0.0,0.98897,1e-05,2.01526]
[1778765825488,58.92,79750.21,0.0,0.98903,1e-05,2.00595]
[1778765828241,58.92,79755.68,0.0,0.98907,1e-05,1.99957]
[1778765830253,58.92,79761.79,0.0,0.98911,1e-05,1.99253]
[1778765835560,58.91,79753.21,0.0,0.98906,1e-05,2.00085]
[1778765840350,58.91,79761.24,0.0,0.98912,1e-05,1.99129]
[1778765842351,58.91,79767.29,0.0,0.98917,1e-05,1.98417]
[1778765845635,58.9,79756.43,0.0,0.9891,1e-05,1.99552]
[1778765846375,58.9,79755.55,0.0,0.98909,1e-05,1.99629]
[1778765848387,58.9,79769.38,0.0,0.98919,1e-05,1.98084]
[1778765849393,58.9,79775.63,0.0,0.98923,1e-05,1.9739]
[1778765853421,58.9,79781.04,0.0,0.98928,1e-05,1.96591]
[1778765858456,58.89,79784.53,0.0,0.98931,1e-05,1.96145]
[1778765863491,58.89,79787.47,0.0,0.98934,1e-05,1.95765]
[1778765865775,58.89,79792.8,0.0,0.98937,1e-05,1.95166]
[1778765868527,58.88,79785.29,0.0,0.98932,1e-05,1.95938]
[1778765873561,58.88,79784.59,0.0,0.98932,1e-05,1.95945]
[1778765877592,58.88,79789.66,0.0,0.98936,1e-05,1.95349]
[1778765879605,58.88,79795.46,0.0,0.9894,1e-05,1.94703]
[1778765882629,58.87,79803.63,0.0,0.98946,1e-05,1.93797]
[1778765883634,58.87,79811.01,0.0,0.98951,1e-05,1.93]
[1778765884643,58.87,79817.42,0.0,0.98956,1e-05,1.92311]
[1778765885647,58.87,79820.11,0.0,0.98957,1e-05,1.92019]
[1778765890686,58.87,79826.31,0.0,0.98962,1e-05,1.91335]
[1778765891696,58.87,79831.63,0.0,0.98965,1e-05,1.90769]
[1778765892702,58.87,79833.45,0.0,0.98967,1e-05,1.90574]
[1778765895733,58.87,79838.39,0.0,0.9897,1e-05,1.90048]
[1778765900755,58.87,79843.48,0.0,0.98973,1e-05,1.89509]
[1778765901761,58.87,79851.54,0.0,0.98979,1e-05,1.88665]
[1778765902770,58.87,79854.3,0.0,0.98981,1e-05,1.88379]
[1778765903782,58.87,79866.1,0.0,0.98988,1e-05,1.87152]
[1778765904788,58.87,79876.93,0.0,0.98995,1e-05,1.86034]
[1778765905793,58.87,79884.66,0.0,0.99,1e-05,1.85242]
[1778765906796,58.87,79885.03,0.0,0.99001,1e-05,1.85211]
[1778765909819,58.87,79878.93,0.0,0.98997,1e-05,1.85861]
[1778765911837,58.87,79873.56,0.0,0.98994,1e-05,1.8628]
[1778765912840,58.87,79872.75,0.0,0.98993,1e-05,1.86369]
[1778765913849,58.87,79878.65,0.0,0.98997,1e-05,1.85764]
[1778765914856,58.88,79883.08,0.0,0.99,1e-05,1.85313]
[1778765919890,58.88,79878.07,0.0,0.98996,1e-05,1.85862]
[1778765924925,58.88,79871.21,0.0,0.98992,1e-05,1.86597]
[1778765929962,58.88,79874.57,0.0,0.98994,1e-05,1.86272]
[1778765934996,58.88,79867.33,0.0,0.98989,1e-05,1.87042]
[1778765940032,58.88,79866.4,0.0,0.98988,1e-05,1.87153]
[1778765945071,58.88,79873.92,0.0,0.98993,1e-05,1.86385]
[1778765948089,58.88,79865.28,0.0,0.98987,1e-05,1.87291]
[1778765949095,58.88,79851.46,0.0,0.98978,1e-05,1.88734]
[1778765950103,58.88,79851.14,0.0,0.98978,1e-05,1.88767]
[1778765955138,58.88,79834.29,0.0,0.98967,1e-05,1.90536]
[1778765956428,58.88,79829.86,0.0,0.98964,1e-05,1.90996]
[1778765960174,58.88,79823.48,0.0,0.9896,1e-05,1.91658]
[1778765964206,58.88,79821.56,0.0,0.98958,1e-05,1.9184]
[1778765969239,58.88,79821.91,0.0,0.98959,1e-05,1.91771]
[1778765974276,58.88,79823.63,0.0,0.98961,1e-05,1.91412]
[1778765979309,58.88,79821.93,0.0,0.9896,1e-05,1.91564]
[1778765984345,58.87,79824.89,0.0,0.98962,1e-05,1.91225]
[1778765989379,58.87,79824.07,0.0,0.98962,1e-05,1.91288]
[1778765994420,58.87,79825.62,0.0,0.98963,1e-05,1.91099]
[1778765995423,58.87,79835.71,0.0,0.9897,1e-05,1.90033]
[1778765996724,58.87,79844.96,0.0,0.98976,1e-05,1.8906]
[1778765998444,58.87,79846.78,0.0,0.98977,1e-05,1.88869]
[1778766003480,58.86,79848.18,0.0,0.9898,1e-05,1.88493]
[1778766008539,58.84,79859.25,0.0,0.98989,1e-05,1.87059]
[1778766011536,58.83,79851.34,0.0,0.98984,1e-05,1.87719]
[1778766014557,58.82,79845.02,0.0,0.98981,1e-05,1.88213]
[1778766019594,58.8,79845.71,0.0,0.98983,1e-05,1.87864]
[1778766023636,58.79,79839.42,0.0,0.98981,1e-05,1.88301]
[1778766026943,58.78,79824.62,0.0,0.98972,1e-05,1.89685]
[1778766027662,58.78,79824.62,0.0,0.98972,1e-05,1.89627]
[1778766028681,58.78,79816.52,0.0,0.98967,1e-05,1.9048]
[1778766029733,58.77,79814.63,0.0,0.98966,1e-05,1.9062]
[1778766031756,58.77,79808.84,0.0,0.98963,1e-05,1.91083]
[1778766032759,58.77,79794.21,0.0,0.98954,1e-05,1.92517]
[1778766033767,58.76,79787.63,0.0,0.9895,1e-05,1.93094]
[1778766034776,58.76,79788.83,0.0,0.98951,1e-05,1.92902]
[1778766038802,58.76,79782.89,0.0,0.98947,1e-05,1.93512]
[1778766039812,58.75,79779.48,0.0,0.98945,1e-05,1.93869]
[1778766043839,58.74,79776.96,0.0,0.98944,1e-05,1.93938]
[1778766048878,58.74,79774.04,0.0,0.98943,1e-05,1.94196]
[1778766051901,58.74,79753.89,0.0,0.98929,1e-05,1.96351]
[1778766052907,58.73,79748.2,0.0,0.98926,1e-05,1.96828]
[1778766053914,58.73,79746.6,0.0,0.98925,1e-05,1.96929]
[1778766057944,58.71,79754.92,0.0,0.98932,1e-05,1.95809]
[1778766058955,58.71,79766.83,0.0,0.98941,1e-05,1.94381]
[1778766059958,58.7,79773.1,0.0,0.98946,1e-05,1.9364]
[1778766060966,58.7,79778.88,0.0,0.9895,1e-05,1.93013]
[1778766061972,58.7,79779.55,0.0,0.98951,1e-05,1.92875]
[1778766066001,58.68,79763.73,0.0,0.98942,1e-05,1.94241]
[1778766067008,58.68,79753.22,0.0,0.98935,1e-05,1.95374]
[1778766068016,58.67,79754.12,0.0,0.98936,1e-05,1.95195]
[1778766069028,58.67,79748.98,0.0,0.98933,1e-05,1.9575]
[1778766071050,58.67,79758.04,0.0,0.9894,1e-05,1.9463]
[1778766072046,58.66,79764.55,0.0,0.98944,1e-05,1.93919]
[1778766073056,58.66,79764.23,0.0,0.98945,1e-05,1.93886]
[1778766078090,58.64,79769.09,0.0,0.9895,1e-05,1.9303]
[1778766080103,58.63,79763.34,0.0,0.98947,1e-05,1.93515]
[1778766081111,58.63,79761.32,0.0,0.98946,1e-05,1.93665]
[1778766085143,58.61,79772.36,0.0,0.98955,1e-05,1.92218]
[1778766086146,58.61,79767.34,0.0,0.98952,1e-05,1.9269]
[1778766091181,58.6,79767.9,0.0,0.98955,1e-05,1.92222]
[1778766092189,58.59,79776.78,0.0,0.98962,1e-05,1.91145]
[1778766093197,58.59,79787.46,0.0,0.98969,1e-05,1.90013]
[1778766094202,58.59,79793.63,0.0,0.98973,1e-05,1.8936]
[1778766095208,58.59,79800.46,0.0,0.98978,1e-05,1.8864]
[1778766096216,58.59,79804.63,0.0,0.9898,1e-05,1.88203]
[1778766100243,58.58,79794.29,0.0,0.98974,1e-05,1.89239]
[1778766101250,58.58,79785.97,0.0,0.98969,1e-05,1.90058]
[1778766106285,58.56,79783.46,0.0,0.98969,1e-05,1.90026]
[1778766107531,58.56,79770.89,0.0,0.9896,1e-05,1.9136]
[1778766108300,58.56,79770.87,0.0,0.98961,1e-05,1.91301]
[1778766109306,58.56,79771.7,0.0,0.98962,1e-05,1.91152]
[1778766114341,58.54,79769.0,0.0,0.98962,1e-05,1.91133]
[1778766119376,58.52,79768.33,0.0,0.98963,1e-05,1.9096]
[1778766124432,58.51,79758.26,0.0,0.98958,1e-05,1.9173]
[1778766125420,58.5,79746.17,0.0,0.9895,1e-05,1.92898]
[1778766126425,58.5,79740.75,0.0,0.98947,1e-05,1.9348]
[1778766127674,58.5,79740.76,0.0,0.98947,1e-05,1.93414]
[1778766133477,58.48,79744.79,0.0,0.98951,1e-05,1.92706]
[1778766134482,58.48,79746.77,0.0,0.98953,1e-05,1.9243]
[1778766139522,58.45,79735.36,0.0,0.98948,1e-05,1.93269]
[1778766140528,58.45,79727.63,0.0,0.98942,1e-05,1.94102]
[1778766141536,58.45,79726.68,0.0,0.98942,1e-05,1.94138]
[1778766143550,58.44,79731.75,0.0,0.98947,1e-05,1.93458]
[1778766144558,58.44,79742.01,0.0,0.98954,1e-05,1.92291]
[1778766145563,58.43,79747.11,0.0,0.98958,1e-05,1.91682]
[1778766147817,58.42,79750.03,0.0,0.98961,1e-05,1.91184]
[1778766153621,58.41,79752.03,0.0,0.98965,1e-05,1.90515]
[1778766158656,58.39,79747.68,0.0,0.98964,1e-05,1.90676]
[1778766163691,58.37,79748.83,0.0,0.98967,1e-05,1.9019]
[1778766165709,58.36,79756.07,0.0,0.98972,1e-05,1.89362]
[1778766170745,58.35,79755.91,0.0,0.98974,1e-05,1.89086]
[1778766175783,58.33,79755.75,0.0,0.98976,1e-05,1.88813]
[1778766178027,58.32,79773.28,0.0,0.98988,1e-05,1.86852]
[1778766178802,58.32,79772.92,0.0,0.98989,1e-05,1.86779]
[1778766179808,58.32,79784.57,0.0,0.98996,1e-05,1.85561]
[1778766180815,58.31,79788.98,0.0,0.99,1e-05,1.8505]
[1778766181823,58.31,79798.61,0.0,0.99006,1e-05,1.84058]
[1778766182828,58.31,79798.61,0.0,0.99006,1e-05,1.84066]
[1778766183837,58.31,79806.26,0.0,0.99011,1e-05,1.83284]
[1778766184843,58.31,79807.34,0.0,0.99011,1e-05,1.83182]
[1778766189878,58.31,79801.23,0.0,0.99008,1e-05,1.83749]
[1778766194913,58.3,79799.24,0.0,0.99007,1e-05,1.83831]
[1778766199948,58.31,79797.35,0.0,0.99006,1e-05,1.84075]
[1778766201963,58.31,79808.96,0.0,0.99013,1e-05,1.82904]
[1778766202970,58.31,79815.11,0.0,0.99017,1e-05,1.82282]
[1778766204984,58.31,79815.53,0.0,0.99017,1e-05,1.82252]
[1778766210025,58.31,79819.02,0.0,0.99019,1e-05,1.81956]
[1778766212040,58.31,79824.24,0.0,0.99023,1e-05,1.81315]
[1778766215078,58.32,79827.29,0.0,0.99025,1e-05,1.81032]
[1778766217074,58.32,79836.09,0.0,0.9903,1e-05,1.80179]
[1778766219088,58.32,79839.03,0.0,0.99032,1e-05,1.79913]
[1778766221103,58.32,79825.45,0.0,0.99023,1e-05,1.81332]
[1778766222110,58.32,79815.73,0.0,0.99017,1e-05,1.82343]
[1778766223117,58.33,79814.78,0.0,0.99016,1e-05,1.82454]
[1778766228153,58.33,79813.98,0.0,0.99015,1e-05,1.82602]
[1778766233187,58.33,79814.89,0.0,0.99015,1e-05,1.82571]
[1778766238222,58.34,79810.61,0.0,0.99012,1e-05,1.83087]
[1778766243258,58.34,79807.72,0.0,0.9901,1e-05,1.83442]
[1778766244264,58.34,79802.41,0.0,0.99006,1e-05,1.83944]
[1778766249299,58.33,79803.71,0.0,0.99008,1e-05,1.83621]
[1778766250307,58.33,79795.46,0.0,0.99003,1e-05,1.84486]
[1778766251315,58.32,79791.82,0.0,0.99001,1e-05,1.84816]
[1778766253334,58.32,79804.36,0.0,0.9901,1e-05,1.83419]
[1778766254342,58.32,79816.93,0.0,0.99018,1e-05,1.82136]
[1778766255349,58.32,79817.39,0.0,0.99018,1e-05,1.82115]
[1778766260384,58.32,79817.65,0.0,0.99018,1e-05,1.82153]
[1778766265418,58.33,79819.91,0.0,0.99019,1e-05,1.81986]
[1778766270452,58.33,79820.58,0.0,0.99019,1e-05,1.81983]
[1778766275488,58.34,79818.35,0.0,0.99018,1e-05,1.82134]
[1778766280522,58.34,79818.62,0.0,0.99017,1e-05,1.82173]
[1778766283543,58.34,79824.12,0.0,0.99021,1e-05,1.81652]
[1778766285559,58.34,79835.5,0.0,0.99028,1e-05,1.80506]
[1778766286567,58.35,79836.87,0.0,0.99029,1e-05,1.804]
[1778766291601,58.35,79835.16,0.0,0.99027,1e-05,1.80661]
[1778766296635,58.36,79838.37,0.0,0.99029,1e-05,1.80421]
[1778766301673,58.35,79839.47,0.0,0.9903,1e-05,1.80116]
[1778766303923,58.34,79856.2,0.0,0.99041,1e-05,1.78402]
[1778766304694,58.35,79856.2,0.0,0.99041,1e-05,1.78423]
[1778766305701,58.35,79871.37,0.0,0.99051,1e-05,1.76922]
[1778766306714,58.35,79878.73,0.0,0.99055,1e-05,1.76211]
[1778766308723,58.35,79894.75,0.0,0.99065,1e-05,1.74671]
[1778766309731,58.35,79910.72,0.0,0.99074,1e-05,1.73124]
[1778766311745,58.36,79905.41,0.0,0.99071,1e-05,1.73708]
[1778766314003,58.36,79914.74,0.0,0.99076,1e-05,1.7285]
[1778766316790,58.37,79921.66,0.0,0.9908,1e-05,1.72266]
[1778766317789,58.37,79928.65,0.0,0.99084,1e-05,1.71615]
[1778766318794,58.37,79934.64,0.0,0.99087,1e-05,1.71065]
[1778766319801,58.37,79948.92,0.0,0.99096,1e-05,1.69716]
[1778766322824,58.38,79938.45,0.0,0.99089,1e-05,1.70839]
[1778766324073,58.38,79922.36,0.0,0.99079,1e-05,1.72444]
[1778766324847,58.38,79922.36,0.0,0.99078,1e-05,1.72476]
[1778766325844,58.39,79910.05,0.0,0.99071,1e-05,1.73715]
[1778766328865,58.39,79896.18,0.0,0.99062,1e-05,1.75172]
[1778766334143,58.4,79880.0,0.0,0.99052,1e-05,1.76716]
[1778766335918,58.39,79877.1,0.0,0.9905,1e-05,1.76942]
[1778766339943,58.38,79860.1,0.0,0.9904,1e-05,1.78518]
[1778766340952,58.38,79849.94,0.0,0.99034,1e-05,1.79508]
[1778766342965,58.38,79841.63,0.0,0.99029,1e-05,1.80276]
[1778766346994,58.37,79848.76,0.0,0.99035,1e-05,1.79397]
[1778766348001,58.37,79848.76,0.0,0.99035,1e-05,1.79361]
[1778766349008,58.37,79858.17,0.0,0.99041,1e-05,1.78431]
[1778766352029,58.37,79870.78,0.0,0.99049,1e-05,1.77173]
[1778766357064,58.37,79875.01,0.0,0.99051,1e-05,1.76869]
[1778766360087,58.38,79882.07,0.0,0.99055,1e-05,1.76237]
[1778766362102,58.38,79896.27,0.0,0.99063,1e-05,1.74878]
[1778766364365,58.39,79916.65,0.0,0.99076,1e-05,1.72923]
[1778766366132,58.39,79922.75,0.0,0.99079,1e-05,1.72383]
[1778766368145,58.39,79929.07,0.0,0.99082,1e-05,1.71828]
[1778766373178,58.4,79925.32,0.0,0.99079,1e-05,1.72352]
[1778766378213,58.41,79923.21,0.0,0.99077,1e-05,1.72709]
[1778766383249,58.42,79926.05,0.0,0.99078,1e-05,1.72575]
[1778766385264,58.42,79918.12,0.0,0.99073,1e-05,1.73356]
[1778766387306,58.42,79902.57,0.0,0.99064,1e-05,1.74835]
[1778766388303,58.42,79884.51,0.0,0.99053,1e-05,1.76601]
[1778766389314,58.41,79880.6,0.0,0.9905,1e-05,1.76959]
[1778766391322,58.41,79872.02,0.0,0.99046,1e-05,1.77608]
[1778766392328,58.41,79869.91,0.0,0.99045,1e-05,1.77784]
[1778766397373,58.4,79863.99,0.0,0.99042,1e-05,1.78199]
[1778766402398,58.39,79862.08,0.0,0.99042,1e-05,1.7821]
[1778766405420,58.38,79870.3,0.0,0.99048,1e-05,1.77277]
[1778766407434,58.38,79875.08,0.0,0.99052,1e-05,1.7673]
[1778766411461,58.37,79869.51,0.0,0.99049,1e-05,1.77154]
[1778766413475,58.36,79863.72,0.0,0.99046,1e-05,1.77667]
[1778766414717,58.36,79872.62,0.0,0.99051,1e-05,1.7676]
[1778766420524,58.35,79870.24,0.0,0.99051,1e-05,1.76829]
[1778766425559,58.34,79870.3,0.0,0.99052,1e-05,1.76654]
[1778766428583,58.33,79875.8,0.0,0.99056,1e-05,1.76003]
[1778766430598,58.34,79881.23,0.0,0.99059,1e-05,1.75508]
[1778766432612,58.33,79887.19,0.0,0.99063,1e-05,1.74853]
[1778766434861,58.33,79892.38,0.0,0.99067,1e-05,1.74247]
[1778766436644,58.33,79893.69,0.0,0.99068,1e-05,1.74088]
[1778766441679,58.32,79892.64,0.0,0.99068,1e-05,1.7405]
[1778766446714,58.32,79894.45,0.0,0.99069,1e-05,1.73926]
[1778766449735,58.33,79889.02,0.0,0.99065,1e-05,1.74546]
[1778766455001,58.33,79888.58,0.0,0.99065,1e-05,1.74584]
[1778766460811,58.34,79881.38,0.0,0.9906,1e-05,1.75404]
[1778766462827,58.34,79891.12,0.0,0.99065,1e-05,1.7449]
[1778766465072,58.35,79897.5,0.0,0.99069,1e-05,1.73915]
[1778766468868,58.35,79901.07,0.0,0.9907,1e-05,1.73678]
[1778766473903,58.36,79899.76,0.0,0.99069,1e-05,1.73954]
[1778766475918,58.37,79909.55,0.0,0.99074,1e-05,1.73049]
[1778766476925,58.37,79915.47,0.0,0.99078,1e-05,1.72499]
[1778766477933,58.37,79922.54,0.0,0.99082,1e-05,1.71839]
[1778766478938,58.37,79927.94,0.0,0.99085,1e-05,1.71345]
[1778766483200,58.38,79903.28,0.0,0.99069,1e-05,1.73895]
[1778766483973,58.38,79903.28,0.0,0.99069,1e-05,1.73923]
[1778766484981,58.39,79886.5,0.0,0.99058,1e-05,1.75612]
[1778766485988,58.39,79879.06,0.0,0.99054,1e-05,1.76378]
[1778766491022,58.39,79886.07,0.0,0.99057,1e-05,1.75799]
[1778766493272,58.4,79893.45,0.0,0.99062,1e-05,1.75115]
[1778766495050,58.4,79899.69,0.0,0.99065,1e-05,1.7455]
[1778766501097,58.41,79899.81,0.0,0.99064,1e-05,1.747]
[1778766506129,58.42,79900.74,0.0,0.99064,1e-05,1.74742]
[1778766511171,58.43,79896.22,0.0,0.99061,1e-05,1.75179]
[1778766512177,58.43,79887.9,0.0,0.99056,1e-05,1.76031]
[1778766517211,58.44,79887.18,0.0,0.99055,1e-05,1.76223]
[1778766522249,58.44,79889.04,0.0,0.99055,1e-05,1.76159]
[1778766523482,58.44,79900.79,0.0,0.99062,1e-05,1.75016]
[1778766524261,58.45,79900.79,0.0,0.99062,1e-05,1.75043]
[1778766527282,58.45,79908.41,0.0,0.99066,1e-05,1.74368]
[1778766528289,58.45,79919.04,0.0,0.99073,1e-05,1.73348]
[1778766529297,58.45,79922.36,0.0,0.99074,1e-05,1.73051]
[1778766534332,58.46,79917.71,0.0,0.99071,1e-05,1.73657]
[1778766539367,58.47,79916.06,0.0,0.99069,1e-05,1.73964]
[1778766544403,58.48,79926.0,0.0,0.99074,1e-05,1.73128]
[1778766545411,58.48,79928.9,0.0,0.99076,1e-05,1.72873]
[1778766547425,58.49,79923.04,0.0,0.99072,1e-05,1.73508]
[1778766548432,58.49,79929.68,0.0,0.99076,1e-05,1.72884]
[1778766549438,58.49,79930.35,0.0,0.99076,1e-05,1.72848]
[1778766550445,58.49,79924.26,0.0,0.99072,1e-05,1.73475]
[1778766551453,58.49,79919.93,0.0,0.99069,1e-05,1.7393]
[1778766554477,58.5,79920.72,0.0,0.99069,1e-05,1.73934]
[1778766559513,58.51,79919.42,0.0,0.99067,1e-05,1.74196]
[1778766562535,58.51,79914.42,0.0,0.99064,1e-05,1.74767]
[1778766567569,58.52,79912.5,0.0,0.99062,1e-05,1.75083]
[1778766570590,58.53,79919.7,0.0,0.99066,1e-05,1.74446]
[1778766571607,58.53,79928.55,0.0,0.99072,1e-05,1.7346]
[1778766572604,58.53,79932.2,0.0,0.99074,1e-05,1.7313]
[1778766574639,58.53,79955.68,0.0,0.99088,1e-05,1.70896]
[1778766575627,58.53,79976.47,0.0,0.991,1e-05,1.6892]
[1778766576635,58.54,79976.47,0.0,0.991,1e-05,1.68956]
[1778766579654,58.54,79976.87,0.0,0.991,1e-05,1.69025]
[1778766580661,58.55,79980.07,0.0,0.99101,1e-05,1.68753]
[1778766583683,58.55,79986.52,0.0,0.99104,1e-05,1.68244]
[1778766584692,58.55,79988.2,0.0,0.99105,1e-05,1.68121]
[1778766585696,58.56,79978.29,0.0,0.99099,1e-05,1.6911]
[1778766586707,58.56,79967.35,0.0,0.99092,1e-05,1.70201]
[1778766587711,58.56,79962.46,0.0,0.99089,1e-05,1.70709]
[1778766589748,58.57,79973.24,0.0,0.99095,1e-05,1.69734]
[1778766591905,58.57,79982.47,0.0,0.991,1e-05,1.68916]
[1778766593997,58.58,79973.3,0.0,0.99094,1e-05,1.69988]
[1778766596786,58.58,79977.28,0.0,0.99096,1e-05,1.69567]
[1778766598801,58.58,79983.7,0.0,0.991,1e-05,1.68911]
[1778766600814,58.58,79990.31,0.0,0.99104,1e-05,1.68351]
[1778766602828,58.59,80004.81,0.0,0.99112,1e-05,1.67078]
[1778766604084,58.59,80010.61,0.0,0.99115,1e-05,1.66567]
[1778766608888,58.6,80015.81,0.0,0.99117,1e-05,1.66233]
[1778766614168,58.62,80026.87,0.0,0.99122,1e-05,1.65428]
[1778766615923,58.62,80032.17,0.0,0.99125,1e-05,1.64968]
[1778766616934,58.63,80032.05,0.0,0.99124,1e-05,1.65063]
[1778766621969,58.64,80024.42,0.0,0.99119,1e-05,1.65989]
[1778766625993,58.65,80015.64,0.0,0.99112,1e-05,1.66982]
[1778766627001,58.65,80012.67,0.0,0.9911,1e-05,1.67302]
[1778766629023,58.66,80011.12,0.0,0.99109,1e-05,1.67525]
[1778766631034,58.66,80003.1,0.0,0.99105,1e-05,1.6819]
[1778766632041,58.66,79988.6,0.0,0.99096,1e-05,1.69652]
[1778766633053,58.66,79983.96,0.0,0.99093,1e-05,1.70078]
[1778766638089,58.66,79970.23,0.0,0.99085,1e-05,1.71351]
[1778766639095,58.66,79970.23,0.0,0.99085,1e-05,1.71328]
[1778766640104,58.66,79961.9,0.0,0.9908,1e-05,1.72114]
[1778766641108,58.65,79957.55,0.0,0.99078,1e-05,1.72513]
[1778766646154,58.65,79960.77,0.0,0.99081,1e-05,1.7207]
[1778766647152,58.65,79952.58,0.0,0.99076,1e-05,1.7287]
[1778766648161,58.64,79944.27,0.0,0.99071,1e-05,1.73604]
[1778766650177,58.64,79951.13,0.0,0.99075,1e-05,1.72904]
[1778766651181,58.64,79957.49,0.0,0.99079,1e-05,1.72257]
[1778766652450,58.63,79946.34,0.0,0.99073,1e-05,1.73295]
[1778766653457,58.63,79938.76,0.0,0.99068,1e-05,1.74012]
[1778766654202,58.63,79938.76,0.0,0.99069,1e-05,1.73983]
[1778766659242,58.62,79939.73,0.0,0.9907,1e-05,1.73746]
[1778766664276,58.61,79939.31,0.0,0.99071,1e-05,1.73674]
[1778766666290,58.61,79945.72,0.0,0.99075,1e-05,1.72989]
[1778766668304,58.61,79948.54,0.0,0.99077,1e-05,1.7266]
[1778766673608,58.6,79947.49,0.0,0.99077,1e-05,1.72634]
[1778766676362,58.59,79939.29,0.0,0.99072,1e-05,1.73359]
[1778766677372,58.59,79932.43,0.0,0.99068,1e-05,1.74006]
[1778766678375,58.59,79931.93,0.0,0.99068,1e-05,1.74027]
[1778766681398,58.59,79941.12,0.0,0.99074,1e-05,1.73039]
[1778766682409,58.59,79943.81,0.0,0.99076,1e-05,1.72804]
[1778766687439,58.58,79940.87,0.0,0.99075,1e-05,1.73014]
[1778766688448,58.58,79946.03,0.0,0.99078,1e-05,1.72482]
[1778766690461,58.58,79951.22,0.0,0.99081,1e-05,1.71924]
[1778766692476,58.57,79960.18,0.0,0.99088,1e-05,1.70841]
[1778766693771,58.57,79971.87,0.0,0.99095,1e-05,1.69711]
[1778766694493,58.58,79971.87,0.0,0.99095,1e-05,1.69744]
[1778766695499,58.58,79976.24,0.0,0.99097,1e-05,1.69391]
[1778766697512,58.58,79981.9,0.0,0.991,1e-05,1.68882]
[1778766701544,58.59,79972.36,0.0,0.99094,1e-05,1.69942]
[1778766702553,58.59,79966.67,0.0,0.9909,1e-05,1.70471]
[1778766704565,58.59,79962.44,0.0,0.99088,1e-05,1.70837]
[1778766709600,58.58,79970.63,0.0,0.99094,1e-05,1.69937]
[1778766712621,58.58,79975.02,0.0,0.99096,1e-05,1.69509]
[1778766716648,58.58,79966.24,0.0,0.99091,1e-05,1.7028]
[1778766717655,58.57,79961.88,0.0,0.99089,1e-05,1.70682]
[1778766722703,58.57,79900.85,0.0,0.99052,1e-05,1.76598]
[1778766723711,58.56,79900.85,0.0,0.99052,1e-05,1.7652]
[1778766724720,58.57,79911.1,0.0,0.99059,1e-05,1.75527]
[1778766725733,58.57,79921.43,0.0,0.99065,1e-05,1.74505]
[1778766726733,58.57,79926.53,0.0,0.99068,1e-05,1.74058]
[1778766728750,58.57,79931.84,0.0,0.99071,1e-05,1.73593]
[1778766733781,58.58,79939.47,0.0,0.99075,1e-05,1.72988]
[1778766735796,58.59,79946.47,0.0,0.99079,1e-05,1.72363]
[1778766737809,58.59,79940.52,0.0,0.99075,1e-05,1.73004]
[1778766739823,58.59,79937.09,0.0,0.99072,1e-05,1.73397]
[1778766744859,58.6,79944.41,0.0,0.99076,1e-05,1.7282]
[1778766748887,58.61,79958.37,0.0,0.99084,1e-05,1.71518]
[1778766750902,58.61,79969.81,0.0,0.9909,1e-05,1.70471]
[1778766751906,58.61,79975.57,0.0,0.99095,1e-05,1.69755]
[1778766754930,58.6,79967.75,0.0,0.9909,1e-05,1.70445]
[1778766755937,58.6,79961.89,0.0,0.99087,1e-05,1.7099]
[1778766758958,58.6,79953.3,0.0,0.99082,1e-05,1.71754]
[1778766759965,58.6,79949.02,0.0,0.9908,1e-05,1.72147]
[1778766761979,58.59,79942.94,0.0,0.99076,1e-05,1.72689]
[1778766763994,58.59,79951.58,0.0,0.99082,1e-05,1.71794]
[1778766767327,58.58,79946.3,0.0,0.99079,1e-05,1.72234]
[1778766771045,58.58,79941.67,0.0,0.99077,1e-05,1.72583]
[1778766776080,58.57,79946.61,0.0,0.99081,1e-05,1.71972]
[1778766781119,58.56,79944.05,0.0,0.9908,1e-05,1.72095]
[1778766784140,58.56,79928.4,0.0,0.99071,1e-05,1.73607]
[1778766785146,58.56,79923.35,0.0,0.99068,1e-05,1.74076]
[1778766786157,58.56,79914.98,0.0,0.99062,1e-05,1.74929]
[1778766787479,58.56,79902.96,0.0,0.99055,1e-05,1.76146]
[1778766788167,58.56,79902.96,0.0,0.99055,1e-05,1.7617]
[1778766789174,58.57,79889.51,0.0,0.99046,1e-05,1.77536]
[1778766790181,58.57,79882.9,0.0,0.99042,1e-05,1.78219]
[1778766791188,58.57,79890.23,0.0,0.99046,1e-05,1.77504]
[1778766792196,58.57,79897.19,0.0,0.9905,1e-05,1.76829]
[1778766793202,58.57,79904.45,0.0,0.99055,1e-05,1.76127]
[1778766794209,58.57,79911.88,0.0,0.99059,1e-05,1.75413]
[1778766795216,58.57,79914.94,0.0,0.99061,1e-05,1.75134]
[1778766799244,58.58,79915.43,0.0,0.99061,1e-05,1.75131]
[1778766801259,58.57,79920.6,0.0,0.99065,1e-05,1.7456]
[1778766802582,58.57,79928.36,0.0,0.9907,1e-05,1.73738]
[1778766805292,58.57,79918.06,0.0,0.99063,1e-05,1.74753]
[1778766806299,58.57,79910.49,0.0,0.99059,1e-05,1.75472]
[1778766807305,58.57,79907.61,0.0,0.99057,1e-05,1.75727]
[1778766809319,58.56,79903.01,0.0,0.99054,1e-05,1.76176]
[1778766814354,58.57,79897.13,0.0,0.99051,1e-05,1.76739]
[1778766815362,58.57,79892.1,0.0,0.99047,1e-05,1.77265]
[1778766817376,58.58,79889.05,0.0,0.99045,1e-05,1.77614]
[1778766822722,58.58,79891.51,0.0,0.99046,1e-05,1.77497]
[1778766824425,58.59,79895.8,0.0,0.99049,1e-05,1.7709]
[1778766826439,58.59,79896.21,0.0,0.99049,1e-05,1.77096]
[1778766831477,58.6,79903.53,0.0,0.99052,1e-05,1.76483]
[1778766832792,58.6,79904.71,0.0,0.99053,1e-05,1.76414]
[1778766838525,58.61,79904.61,0.0,0.99052,1e-05,1.76549]
[1778766841546,58.61,79916.45,0.0,0.99059,1e-05,1.75447]
[1778766842554,58.61,79920.22,0.0,0.99061,1e-05,1.75101]
[1778766843877,58.62,79929.39,0.0,0.99066,1e-05,1.74251]
[1778766849602,58.62,79926.87,0.0,0.99064,1e-05,1.74639]
[1778766850611,58.63,79922.0,0.0,0.99061,1e-05,1.75173]
[1778766855649,58.64,79927.97,0.0,0.99064,1e-05,1.74713]
[1778766860680,58.64,79930.56,0.0,0.99064,1e-05,1.7459]
[1778766865714,58.65,79932.42,0.0,0.99065,1e-05,1.74538]
[1778766870750,58.66,79933.15,0.0,0.99064,1e-05,1.74597]
[1778766871756,58.66,79928.11,0.0,0.99062,1e-05,1.74978]
[1778766876793,58.67,79922.54,0.0,0.99058,1e-05,1.75653]
[1778766878806,58.67,79915.55,0.0,0.99053,1e-05,1.76392]
[1778766881826,58.68,79931.11,0.0,0.99062,1e-05,1.74923]
[1778766882833,58.68,79938.12,0.0,0.99066,1e-05,1.74259]
[1778766885854,58.68,79932.62,0.0,0.99063,1e-05,1.74881]
[1778766890890,58.69,79936.04,0.0,0.99064,1e-05,1.7467]
[1778766895924,58.7,79938.3,0.0,0.99064,1e-05,1.74575]
[1778766899953,58.71,79944.94,0.0,0.99068,1e-05,1.74024]
[1778766903981,58.71,79935.45,0.0,0.99061,1e-05,1.75061]
[1778766907000,58.72,79928.62,0.0,0.99057,1e-05,1.75808]
[1778766910025,58.72,79917.8,0.0,0.9905,1e-05,1.7695]
[1778766915058,58.73,79912.6,0.0,0.99046,1e-05,1.77576]
[1778766916067,58.73,79917.72,0.0,0.99049,1e-05,1.77086]
[1778766917073,58.73,79917.72,0.0,0.99049,1e-05,1.77109]
[1778766918079,58.73,79925.07,0.0,0.99053,1e-05,1.76401]
[1778766920093,58.73,79930.32,0.0,0.99056,1e-05,1.75928]
[1778766925129,58.74,79938.4,0.0,0.9906,1e-05,1.75253]
[1778766929160,58.75,79943.47,0.0,0.99063,1e-05,1.74856]
[1778766933517,58.76,79936.92,0.0,0.99059,1e-05,1.75465]
[1778766935199,58.76,79935.92,0.0,0.99058,1e-05,1.75614]
[1778766937212,58.76,79929.38,0.0,0.99054,1e-05,1.7631]
[1778766938219,58.76,79923.75,0.0,0.9905,1e-05,1.76892]
[1778766943587,58.77,79923.94,0.0,0.99049,1e-05,1.76985]
[1778766949296,58.78,79917.73,0.0,0.99045,1e-05,1.77732]
[1778766953658,58.78,79929.47,0.0,0.99052,1e-05,1.76646]
[1778766955339,58.79,79935.64,0.0,0.99055,1e-05,1.76078]
[1778766956349,58.79,79937.41,0.0,0.99056,1e-05,1.75926]
[1778766961388,58.79,79934.81,0.0,0.99054,1e-05,1.76299]
[1778766962396,58.8,79947.53,0.0,0.99061,1e-05,1.75063]
[1778766963729,58.8,79952.92,0.0,0.99065,1e-05,1.74557]
[1778766966448,58.8,79947.83,0.0,0.99061,1e-05,1.75135]
[1778766967454,58.8,79945.48,0.0,0.99059,1e-05,1.75392]
[1778766969468,58.81,79950.73,0.0,0.99062,1e-05,1.74922]
[1778766971482,58.81,79958.3,0.0,0.99067,1e-05,1.74228]
[1778766976518,58.82,79953.11,0.0,0.99063,1e-05,1.74868]
[1778766979538,58.82,79966.71,0.0,0.99071,1e-05,1.73609]
[1778766980545,58.82,79971.15,0.0,0.99073,1e-05,1.73202]
[1778766983869,58.83,79965.53,0.0,0.99069,1e-05,1.73861]
[1778766989608,58.84,79967.89,0.0,0.9907,1e-05,1.73764]
[1778766994644,58.85,79971.23,0.0,0.99072,1e-05,1.73431]
[1778766997666,58.85,79977.69,0.0,0.99075,1e-05,1.72883]
[1778766999679,58.86,79981.53,0.0,0.99077,1e-05,1.72567]
[1778767004714,58.87,79976.93,0.0,0.99073,1e-05,1.73157]
[1778767009748,58.87,79975.51,0.0,0.99072,1e-05,1.73431]
[1778767014806,58.88,79975.01,0.0,0.99071,1e-05,1.73611]
[1778767015794,58.88,79965.18,0.0,0.99064,1e-05,1.74601]
[1778767016807,58.88,79948.4,0.0,0.99054,1e-05,1.7628]
[1778767017808,58.89,79943.6,0.0,0.99051,1e-05,1.76777]
[1778767022842,58.89,79944.18,0.0,0.9905,1e-05,1.76825]
[1778767026871,58.9,79949.46,0.0,0.99053,1e-05,1.76409]
[1778767031905,58.91,79948.37,0.0,0.99052,1e-05,1.76627]
[1778767035934,58.91,79942.19,0.0,0.99047,1e-05,1.77325]
[1778767039962,58.92,79935.92,0.0,0.99043,1e-05,1.7803]
[1778767042987,58.92,79923.96,0.0,0.99035,1e-05,1.79265]
[1778767043994,58.92,79906.25,0.0,0.99024,1e-05,1.81081]
[1778767049028,58.92,79892.5,0.0,0.99015,1e-05,1.82546]
[1778767050035,58.93,79887.46,0.0,0.99011,1e-05,1.83071]
[1778767052049,58.93,79882.12,0.0,0.99008,1e-05,1.83492]
[1778767053056,58.93,79887.84,0.0,0.99012,1e-05,1.82919]
[1778767058091,58.93,79889.13,0.0,0.99012,1e-05,1.82847]
[1778767061113,58.93,79878.76,0.0,0.99006,1e-05,1.83939]
[1778767062120,58.93,79868.06,0.0,0.98999,1e-05,1.85046]
[1778767063127,58.93,79862.09,0.0,0.98995,1e-05,1.85668]
[1778767068162,58.94,79863.99,0.0,0.98996,1e-05,1.85506]
[1778767069169,58.94,79848.46,0.0,0.98985,1e-05,1.87119]
[1778767070175,58.94,79837.65,0.0,0.98978,1e-05,1.88247]
[1778767074204,58.94,79843.16,0.0,0.98982,1e-05,1.87682]
[1778767075211,58.94,79849.07,0.0,0.98986,1e-05,1.87072]
[1778767080245,58.94,79851.24,0.0,0.98987,1e-05,1.8687]
[1778767085281,58.94,79858.18,0.0,0.98991,1e-05,1.86177]
[1778767090318,58.94,79862.27,0.0,0.98994,1e-05,1.85784]
[1778767092333,58.94,79868.28,0.0,0.98998,1e-05,1.85176]
[1778767097367,58.94,79874.42,0.0,0.99002,1e-05,1.8458]
[1778767102404,58.95,79874.74,0.0,0.99002,1e-05,1.84586]
[1778767107437,58.95,79880.68,0.0,0.99005,1e-05,1.84014]
[1778767108445,58.95,79881.96,0.0,0.99006,1e-05,1.83891]
[1778767110459,58.95,79874.86,0.0,0.99001,1e-05,1.84636]
[1778767113479,58.95,79869.38,0.0,0.98998,1e-05,1.85074]
[1778767114790,58.95,79861.37,0.0,0.98993,1e-05,1.85907]
[1778767115494,58.95,79861.37,0.0,0.98993,1e-05,1.85912]
[1778767116502,58.95,79866.78,0.0,0.98996,1e-05,1.85359]
[1778767118515,58.95,79869.28,0.0,0.98998,1e-05,1.85114]
[1778767123550,58.96,79873.67,0.0,0.99001,1e-05,1.84697]
[1778767128585,58.96,79874.75,0.0,0.99001,1e-05,1.84622]
[1778767129592,58.96,79880.15,0.0,0.99005,1e-05,1.84075]
[1778767130600,58.96,79884.81,0.0,0.99008,1e-05,1.83606]
[1778767133621,58.96,79875.21,0.0,0.99001,1e-05,1.84616]
[1778767134932,58.96,79874.62,0.0,0.99001,1e-05,1.84684]
[1778767140671,58.96,79871.77,0.0,0.98999,1e-05,1.8502]
[1778767142685,58.96,79866.55,0.0,0.98995,1e-05,1.85571]
[1778767143690,58.96,79859.93,0.0,0.98991,1e-05,1.8626]
[1778767145007,58.97,79856.05,0.0,0.98988,1e-05,1.86667]
[1778767146727,58.97,79842.77,0.0,0.98979,1e-05,1.88056]
[1778767147726,58.97,79820.81,0.0,0.98965,1e-05,1.9036]
[1778767148731,58.97,79800.98,0.0,0.98951,1e-05,1.92457]
[1778767149744,58.97,79791.88,0.0,0.98945,1e-05,1.93421]
[1778767151755,58.96,79779.31,0.0,0.98937,1e-05,1.94759]
[1778767152769,58.96,79780.7,0.0,0.98938,1e-05,1.9459]
[1778767155085,58.96,79790.27,0.0,0.98944,1e-05,1.93544]
[1778767156792,58.96,79791.44,0.0,0.98945,1e-05,1.93401]
[1778767161826,58.96,79788.97,0.0,0.98944,1e-05,1.93622]
[1778767166861,58.96,79788.09,0.0,0.98943,1e-05,1.9367]
[1778767170894,58.95,79780.2,0.0,0.98938,1e-05,1.94476]
[1778767172913,58.95,79771.26,0.0,0.98933,1e-05,1.95262]
[1778767173914,58.95,79764.33,0.0,0.98928,1e-05,1.95997]
[1778767175228,58.95,79753.71,0.0,0.98921,1e-05,1.97133]
[1778767175930,58.95,79753.71,0.0,0.98921,1e-05,1.97119]
[1778767180965,58.95,79746.24,0.0,0.98916,1e-05,1.97856]
[1778767181972,58.94,79736.45,0.0,0.9891,1e-05,1.98909]
[1778767183000,58.94,79698.24,0.0,0.98883,1e-05,2.03105]
[1778767183994,58.94,79698.24,0.0,0.98883,1e-05,2.03086]
[1778767185309,58.94,79669.39,0.0,0.98862,1e-05,2.06291]
[1778767186001,58.94,79668.38,0.0,0.98861,1e-05,2.06376]
[1778767187008,58.94,79677.01,0.0,0.98868,1e-05,2.05375]
[1778767188019,58.94,79686.89,0.0,0.98875,1e-05,2.0424]
[1778767189027,58.94,79696.12,0.0,0.98882,1e-05,2.03184]
[1778767190066,58.93,79701.98,0.0,0.98886,1e-05,2.02509]
[1778767192054,58.93,79705.87,0.0,0.98889,1e-05,2.02031]
[1778767196082,58.93,79699.96,0.0,0.98886,1e-05,2.02597]
[1778767198096,58.92,79693.54,0.0,0.98881,1e-05,2.03265]
[1778767199103,58.92,79691.14,0.0,0.9888,1e-05,2.03507]
[1778767200126,58.92,79698.59,0.0,0.98885,1e-05,2.02653]
[1778767201186,58.92,79693.02,0.0,0.98881,1e-05,2.03272]
[1778767202136,58.92,79666.92,0.0,0.98862,1e-05,2.06196]
[1778767203148,58.92,79660.29,0.0,0.98858,1e-05,2.06894]
[1778767204151,58.91,79666.58,0.0,0.98863,1e-05,2.06122]
[1778767205464,58.91,79661.63,0.0,0.98859,1e-05,2.0665]
[1778767208490,58.91,79642.73,0.0,0.98846,1e-05,2.0873]
[1778767209497,58.91,79646.14,0.0,0.98849,1e-05,2.08279]
[1778767210214,58.9,79644.14,0.0,0.98848,1e-05,2.08472]
[1778767213231,58.9,79641.91,0.0,0.98847,1e-05,2.08626]
[1778767214243,58.9,79640.8,0.0,0.98846,1e-05,2.08719]
[1778767219273,58.89,79636.97,0.0,0.98844,1e-05,2.0902]
[1778767220282,58.88,79643.06,0.0,0.98849,1e-05,2.08259]
[1778767221287,58.88,79642.69,0.0,0.98849,1e-05,2.08269]
[1778767225323,58.88,79637.43,0.0,0.98846,1e-05,2.0877]
[1778767226327,58.87,79629.33,0.0,0.9884,1e-05,2.09628]
[1778767227341,58.87,79620.28,0.0,0.98833,1e-05,2.1063]
[1778767228340,58.87,79619.64,0.0,0.98833,1e-05,2.10666]
[1778767229348,58.87,79629.98,0.0,0.98841,1e-05,2.09446]
[1778767230355,58.87,79637.27,0.0,0.98847,1e-05,2.0858]
[1778767231361,58.86,79646.18,0.0,0.98854,1e-05,2.07376]
[1778767232375,58.86,79654.42,0.0,0.98861,1e-05,2.06413]
[1778767233376,58.86,79653.86,0.0,0.9886,1e-05,2.06447]
[1778767234391,58.86,79663.57,0.0,0.98868,1e-05,2.05324]
[1778767236403,58.86,79672.56,0.0,0.98875,1e-05,2.04261]
[1778767237406,58.85,79680.18,0.0,0.9888,1e-05,2.03384]
[1778767238413,58.85,79690.42,0.0,0.98888,1e-05,2.02221]
[1778767239420,58.85,79686.63,0.0,0.98885,1e-05,2.0262]
[1778767241435,58.85,79687.32,0.0,0.98886,1e-05,2.02497]
[1778767242441,58.85,79696.79,0.0,0.98893,1e-05,2.01424]
[1778767243452,58.85,79703.3,0.0,0.98898,1e-05,2.00683]
[1778767244459,58.85,79711.44,0.0,0.98904,1e-05,1.99767]
[1778767245479,58.84,79712.61,0.0,0.98905,1e-05,1.9962]
[1778767246477,58.84,79724.13,0.0,0.98913,1e-05,1.98339]
[1778767247477,58.84,79730.49,0.0,0.98917,1e-05,1.97629]
[1778767248484,58.84,79733.01,0.0,0.98919,1e-05,1.9734]
[1778767252515,58.84,79743.27,0.0,0.98927,1e-05,1.96171]
[1778767254525,58.84,79747.53,0.0,0.9893,1e-05,1.95684]
[1778767256542,58.84,79751.58,0.0,0.98933,1e-05,1.95226]
[1778767258556,58.83,79757.53,0.0,0.98937,1e-05,1.94565]
[1778767260569,58.83,79755.61,0.0,0.98936,1e-05,1.94755]
[1778767263593,58.83,79760.74,0.0,0.9894,1e-05,1.94179]
[1778767268625,58.83,79758.98,0.0,0.98939,1e-05,1.9433]
[1778767273665,58.83,79758.87,0.0,0.98939,1e-05,1.94303]
[1778767278696,58.83,79758.39,0.0,0.98939,1e-05,1.94317]
[1778767282723,58.82,79763.66,0.0,0.98942,1e-05,1.93721]
[1778767287118,58.82,79774.4,0.0,0.9895,1e-05,1.92541]
[1778767290780,58.82,79774.43,0.0,0.9895,1e-05,1.92526]
[1778767293805,58.82,79767.0,0.0,0.98946,1e-05,1.93156]
[1778767295822,58.82,79769.41,0.0,0.98948,1e-05,1.92889]
[1778767297187,58.82,79777.23,0.0,0.98953,1e-05,1.92046]
[1778767299847,58.82,79779.03,0.0,0.98954,1e-05,1.91849]
[1778767301864,58.82,79786.76,0.0,0.9896,1e-05,1.91024]
[1778767307258,58.82,79796.19,0.0,0.98966,1e-05,1.90022]
[1778767309919,58.82,79797.0,0.0,0.98967,1e-05,1.89938]
[1778767314952,58.82,79801.06,0.0,0.98969,1e-05,1.89514]
[1778767319996,58.82,79817.25,0.0,0.9898,1e-05,1.87872]
[1778767320998,58.82,79835.15,0.0,0.98991,1e-05,1.86015]
[1778767322002,58.82,79828.08,0.0,0.98987,1e-05,1.86756]
[1778767323009,58.82,79821.84,0.0,0.98983,1e-05,1.87411]
[1778767325025,58.82,79814.18,0.0,0.98977,1e-05,1.8822]
[1778767330065,58.83,79820.43,0.0,0.98982,1e-05,1.87585]
[1778767335108,58.83,79818.09,0.0,0.9898,1e-05,1.8785]
[1778767336111,58.83,79810.78,0.0,0.98975,1e-05,1.88618]
[1778767337478,58.83,79804.54,0.0,0.98971,1e-05,1.89274]
[1778767340141,58.83,79812.06,0.0,0.98976,1e-05,1.88488]
[1778767341147,58.83,79818.36,0.0,0.9898,1e-05,1.87832]
[1778767346181,58.83,79812.07,0.0,0.98976,1e-05,1.88507]
[1778767347549,58.83,79805.79,0.0,0.98971,1e-05,1.89168]
[1778767353230,58.83,79806.97,0.0,0.98973,1e-05,1.88902]
[1778767358265,58.83,79802.66,0.0,0.9897,1e-05,1.89358]
[1778767363301,58.83,79798.76,0.0,0.98967,1e-05,1.89768]
[1778767367689,58.83,79790.71,0.0,0.98962,1e-05,1.90616]
[1778767372363,58.83,79795.8,0.0,0.98965,1e-05,1.90072]
[1778767374378,58.83,79802.35,0.0,0.9897,1e-05,1.89381]
[1778767375385,58.83,79809.9,0.0,0.98975,1e-05,1.88589]
[1778767376396,58.83,79812.65,0.0,0.98977,1e-05,1.88303]
[1778767379414,58.83,79806.23,0.0,0.98972,1e-05,1.88984]
[1778767381428,58.83,79797.82,0.0,0.98967,1e-05,1.89873]
[1778767382434,58.83,79795.53,0.0,0.98965,1e-05,1.90115]
[1778767385465,58.83,79789.51,0.0,0.98961,1e-05,1.90749]
[1778767386472,58.83,79773.5,0.0,0.9895,1e-05,1.92449]
[1778767387479,58.83,79764.29,0.0,0.98944,1e-05,1.93429]
[1778767388487,58.83,79763.37,0.0,0.98943,1e-05,1.9352]
[1778767393522,58.83,79761.98,0.0,0.98943,1e-05,1.93635]
[1778767395536,58.83,79754.07,0.0,0.98937,1e-05,1.9447]
[1778767396543,58.82,79746.93,0.0,0.98932,1e-05,1.95231]
[1778767397550,58.82,79746.09,0.0,0.98932,1e-05,1.95312]
[1778767401580,58.82,79753.57,0.0,0.98937,1e-05,1.94465]
[1778767403596,58.82,79756.29,0.0,0.98939,1e-05,1.94155]
[1778767406618,58.82,79764.55,0.0,0.98945,1e-05,1.93243]
[1778767407640,58.82,79765.9,0.0,0.98946,1e-05,1.93092]
[1778767409643,58.82,79771.31,0.0,0.9895,1e-05,1.92501]
[1778767410649,58.82,79774.04,0.0,0.98952,1e-05,1.92204]
[1778767413671,58.82,79768.56,0.0,0.98949,1e-05,1.92623]
[1778767415684,58.82,79782.36,0.0,0.98958,1e-05,1.91144]
[1778767416692,58.82,79794.84,0.0,0.98967,1e-05,1.89821]
[1778767417700,58.82,79800.38,0.0,0.98971,1e-05,1.89237]
[1778767418706,58.82,79798.68,0.0,0.98969,1e-05,1.89416]
[1778767422734,58.82,79803.71,0.0,0.98973,1e-05,1.88889]
[1778767424748,58.82,79807.74,0.0,0.98976,1e-05,1.8847]
[1778767428776,58.82,79802.33,0.0,0.98972,1e-05,1.89049]
[1778767433818,58.82,79809.04,0.0,0.98976,1e-05,1.88352]
[1778767434824,58.82,79804.07,0.0,0.98973,1e-05,1.88876]
[1778767435830,58.82,79796.56,0.0,0.98968,1e-05,1.89669]
[1778767436837,58.82,79798.12,0.0,0.98969,1e-05,1.89505]
[1778767441872,58.82,79802.49,0.0,0.98972,1e-05,1.89052]
[1778767446908,58.82,79800.41,0.0,0.9897,1e-05,1.89279]
[1778767451942,58.82,79805.24,0.0,0.98974,1e-05,1.88777]
[1778767456977,58.82,79800.48,0.0,0.9897,1e-05,1.89287]
[1778767458358,58.82,79795.21,0.0,0.98967,1e-05,1.89843]
[1778767463019,58.82,79783.36,0.0,0.98959,1e-05,1.91097]
[1778767464027,58.82,79776.5,0.0,0.98954,1e-05,1.91823]
[1778767465038,58.82,79777.22,0.0,0.98955,1e-05,1.91743]
[1778767470070,58.82,79775.57,0.0,0.98954,1e-05,1.91899]
[1778767475110,58.82,79776.16,0.0,0.98955,1e-05,1.91659]
[1778767477121,58.82,79782.17,0.0,0.98959,1e-05,1.91016]
[1778767478497,58.82,79788.5,0.0,0.98963,1e-05,1.90339]
[1778767482156,58.82,79783.27,0.0,0.9896,1e-05,1.90882]
[1778767487189,58.81,79783.36,0.0,0.9896,1e-05,1.90856]
[1778767492228,58.81,79781.91,0.0,0.98959,1e-05,1.90994]
[1778767494241,58.81,79787.15,0.0,0.98963,1e-05,1.90434]
[1778767499276,58.81,79790.52,0.0,0.98965,1e-05,1.90069]
[1778767502326,58.81,79793.14,0.0,0.98967,1e-05,1.89789]
[1778767504318,58.81,79789.12,0.0,0.98964,1e-05,1.9021]
[1778767510359,58.81,79788.62,0.0,0.98964,1e-05,1.90248]
[1778767517409,58.81,79783.94,0.0,0.98961,1e-05,1.90725]
[1778767518781,58.81,79771.47,0.0,0.98952,1e-05,1.92045]
[1778767519423,58.81,79771.47,0.0,0.98953,1e-05,1.9204]
[1778767524460,58.81,79767.19,0.0,0.9895,1e-05,1.92469]
[1778767528854,58.81,79758.45,0.0,0.98944,1e-05,1.93379]
[1778767530504,58.81,79751.73,0.0,0.98939,1e-05,1.94085]
[1778767531511,58.81,79751.58,0.0,0.9894,1e-05,1.93941]
[1778767533525,58.8,79745.98,0.0,0.98936,1e-05,1.94526]
[1778767535545,58.8,79737.77,0.0,0.98931,1e-05,1.95393]
[1778767536551,58.8,79724.14,0.0,0.98921,1e-05,1.9686]
[1778767537558,58.8,79711.97,0.0,0.98913,1e-05,1.98174]
[1778767538565,58.8,79710.06,0.0,0.98912,1e-05,1.98367]
[1778767541586,58.8,79702.82,0.0,0.98907,1e-05,1.99112]
[1778767543600,58.8,79709.63,0.0,0.98912,1e-05,1.98329]
[1778767544607,58.79,79717.51,0.0,0.98918,1e-05,1.97452]
[1778767545614,58.79,79715.51,0.0,0.98916,1e-05,1.97655]
[1778767547629,58.79,79711.83,0.0,0.98914,1e-05,1.98026]
[1778767548636,58.79,79727.27,0.0,0.98925,1e-05,1.96327]
[1778767549641,58.79,79735.51,0.0,0.98931,1e-05,1.95422]
[1778767550650,58.79,79740.74,0.0,0.98934,1e-05,1.94846]
[1778767554680,58.79,79744.7,0.0,0.98937,1e-05,1.94379]
[1778767556724,58.79,79737.87,0.0,0.98933,1e-05,1.95098]
[1778767558717,58.79,79732.1,0.0,0.98929,1e-05,1.95703]
[1778767559724,58.78,79731.2,0.0,0.98928,1e-05,1.9579]
[1778767564772,58.78,79733.48,0.0,0.9893,1e-05,1.95489]
[1778767565767,58.78,79726.44,0.0,0.98925,1e-05,1.96241]
[1778767566775,58.78,79711.71,0.0,0.98915,1e-05,1.97833]
[1778767567781,58.78,79710.04,0.0,0.98914,1e-05,1.98001]
[1778767570804,58.78,79705.57,0.0,0.98911,1e-05,1.98444]
[1778767572817,58.77,79696.15,0.0,0.98905,1e-05,1.99445]
[1778767573825,58.77,79697.4,0.0,0.98906,1e-05,1.99289]
[1778767576847,58.77,79710.12,0.0,0.98915,1e-05,1.9784]
[1778767577854,58.77,79717.52,0.0,0.9892,1e-05,1.97016]
[1778767578863,58.77,79721.97,0.0,0.98924,1e-05,1.96517]
[1778767581884,58.77,79718.18,0.0,0.98921,1e-05,1.96888]
[1778767584904,58.76,79716.01,0.0,0.9892,1e-05,1.97081]
[1778767589938,58.76,79719.69,0.0,0.98923,1e-05,1.96608]
[1778767594974,58.76,79718.25,0.0,0.98923,1e-05,1.96541]
[1778767599370,58.75,79695.82,0.0,0.98908,1e-05,1.98937]
[1778767601041,58.75,79631.85,0.0,0.98862,1e-05,2.06034]
[1778767602040,58.75,79625.33,0.0,0.98857,1e-05,2.06741]
[1778767603046,58.75,79623.98,0.0,0.98856,1e-05,2.06862]
[1778767608083,58.74,79624.97,0.0,0.98858,1e-05,2.06588]
[1778767609439,58.73,79632.14,0.0,0.98864,1e-05,2.05714]
[1778767612109,58.73,79637.39,0.0,0.98868,1e-05,2.05061]
[1778767615132,58.73,79632.19,0.0,0.98865,1e-05,2.05557]
[1778767616141,58.72,79610.99,0.0,0.98849,1e-05,2.07931]
[1778767618155,58.72,79597.5,0.0,0.9884,1e-05,2.09408]
[1778767619541,58.72,79592.24,0.0,0.98836,1e-05,2.09974]
[1778767623189,58.71,79586.47,0.0,0.98833,1e-05,2.10485]
[1778767627225,58.7,79576.05,0.0,0.98826,1e-05,2.11535]
[1778767628231,58.7,79563.87,0.0,0.98817,1e-05,2.12906]
[1778767629613,58.7,79563.17,0.0,0.98816,1e-05,2.12945]
[1778767631269,58.69,79573.07,0.0,0.98825,1e-05,2.1171]
[1778767632270,58.69,79567.3,0.0,0.9882,1e-05,2.12338]
[1778767633270,58.69,79554.96,0.0,0.98811,1e-05,2.13732]
[1778767634277,58.69,79550.8,0.0,0.98808,1e-05,2.14174]
[1778767636290,58.68,79557.4,0.0,0.98814,1e-05,2.13316]
[1778767639682,58.67,79564.74,0.0,0.98821,1e-05,2.12294]
[1778767642333,58.67,79569.92,0.0,0.98825,1e-05,2.11612]
[1778767644346,58.66,79575.71,0.0,0.9883,1e-05,2.10864]
[1778767645354,58.66,79582.32,0.0,0.98835,1e-05,2.10065]
[1778767646363,58.66,79596.39,0.0,0.98846,1e-05,2.08415]
[1778767647369,58.66,79600.39,0.0,0.98849,1e-05,2.07925]
[1778767649753,58.65,79612.66,0.0,0.98859,1e-05,2.06435]
[1778767653411,58.65,79621.46,0.0,0.98867,1e-05,2.05192]
[1778767655434,58.64,79633.61,0.0,0.98876,1e-05,2.03768]
[1778767656433,58.64,79637.0,0.0,0.98879,1e-05,2.03362]
[1778767661469,58.63,79641.31,0.0,0.98883,1e-05,2.02755]
[1778767666506,58.63,79626.41,0.0,0.98873,1e-05,2.04274]
[1778767667512,58.63,79619.81,0.0,0.98868,1e-05,2.05018]
[1778767668519,58.62,79614.03,0.0,0.98864,1e-05,2.05642]
[1778767669898,58.62,79590.24,0.0,0.98846,1e-05,2.08318]
[1778767670533,58.62,79590.24,0.0,0.98847,1e-05,2.08287]
[1778767671564,58.62,79578.84,0.0,0.98838,1e-05,2.09559]
[1778767672561,58.62,79578.22,0.0,0.98838,1e-05,2.09594]
[1778767673567,58.61,79568.75,0.0,0.98831,1e-05,2.10649]
[1778767674575,58.61,79557.62,0.0,0.98823,1e-05,2.11898]
[1778767675579,58.61,79552.69,0.0,0.98819,1e-05,2.12429]
[1778767679969,58.6,79562.24,0.0,0.98828,1e-05,2.11118]
[1778767684641,58.59,79556.78,0.0,0.98825,1e-05,2.11594]
[1778767690051,58.58,79562.6,0.0,0.98831,1e-05,2.10683]
[1778767691700,58.58,79565.01,0.0,0.98833,1e-05,2.10366]
[1778767694720,58.57,79570.38,0.0,0.98838,1e-05,2.09636]
[1778767696735,58.57,79556.06,0.0,0.98827,1e-05,2.11217]
[1778767697742,58.56,79560.77,0.0,0.98831,1e-05,2.10632]
[1778767700124,58.56,79572.63,0.0,0.98841,1e-05,2.09154]
[1778767701771,58.55,79585.11,0.0,0.9885,1e-05,2.07689]
[1778767702780,58.55,79588.68,0.0,0.98853,1e-05,2.07249]
[1778767704791,58.55,79593.75,0.0,0.98857,1e-05,2.06609]
[1778767709826,58.54,79588.83,0.0,0.98855,1e-05,2.07017]
[1778767713854,58.53,79594.49,0.0,0.9886,1e-05,2.06096]
[1778767715882,58.53,79601.89,0.0,0.98866,1e-05,2.052]
[1778767716884,58.53,79607.23,0.0,0.9887,1e-05,2.04544]
[1778767717889,58.53,79617.2,0.0,0.98878,1e-05,2.03397]
[1778767721920,58.52,79622.61,0.0,0.98882,1e-05,2.02697]
[1778767724939,58.52,79630.8,0.0,0.98889,1e-05,2.01713]
[1778767727960,58.51,79636.62,0.0,0.98893,1e-05,2.01001]
[1778767730980,58.51,79643.97,0.0,0.98899,1e-05,2.00125]
[1778767731987,58.51,79653.12,0.0,0.98906,1e-05,1.99095]
[1778767735014,58.51,79656.02,0.0,0.98908,1e-05,1.98726]
[1778767739038,58.5,79662.67,0.0,0.98913,1e-05,1.97934]
[1778767742061,58.5,79678.7,0.0,0.98925,1e-05,1.9614]
[1778767743067,58.5,79691.21,0.0,0.98934,1e-05,1.94771]
[1778767745080,58.5,79699.69,0.0,0.9894,1e-05,1.93839]
[1778767750115,58.5,79702.9,0.0,0.98942,1e-05,1.93458]
[1778767755151,58.5,79703.95,0.0,0.98943,1e-05,1.93314]
[1778767760185,58.49,79701.14,0.0,0.98941,1e-05,1.93587]
[1778767764218,58.49,79707.14,0.0,0.98945,1e-05,1.92914]
[1778767765223,58.49,79718.73,0.0,0.98953,1e-05,1.91664]
[1778767766230,58.49,79725.36,0.0,0.98958,1e-05,1.90952]
[1778767767245,58.49,79725.87,0.0,0.98958,1e-05,1.90895]
[1778767772671,58.49,79730.14,0.0,0.98962,1e-05,1.90279]
[1778767774286,58.49,79736.29,0.0,0.98966,1e-05,1.89621]
[1778767775294,58.49,79739.15,0.0,0.98968,1e-05,1.89318]
[1778767777307,58.49,79745.44,0.0,0.98973,1e-05,1.88654]
[1778767782343,58.49,79747.15,0.0,0.98974,1e-05,1.88482]
[1778767786370,58.49,79756.77,0.0,0.9898,1e-05,1.87475]
[1778767787377,58.49,79757.32,0.0,0.9898,1e-05,1.8742]
[1778767791404,58.49,79751.83,0.0,0.98977,1e-05,1.88012]
[1778767793420,58.49,79759.14,0.0,0.98982,1e-05,1.87249]
[1778767799462,58.5,79759.96,0.0,0.98982,1e-05,1.87187]
[1778767801476,58.5,79754.07,0.0,0.98978,1e-05,1.87814]
[1778767803491,58.5,79757.87,0.0,0.9898,1e-05,1.87419]
[1778767804497,58.5,79768.51,0.0,0.98988,1e-05,1.86306]
[1778767805504,58.5,79773.16,0.0,0.98991,1e-05,1.85826]
[1778767806511,58.5,79777.89,0.0,0.98994,1e-05,1.85339]
[1778767809533,58.5,79778.06,0.0,0.98994,1e-05,1.85343]
[1778767812556,58.5,79790.24,0.0,0.99002,1e-05,1.841]
[1778767813563,58.5,79794.18,0.0,0.99004,1e-05,1.83702]
[1778767815577,58.5,79796.94,0.0,0.99006,1e-05,1.83437]
[1778767818007,58.5,79799.18,0.0,0.99007,1e-05,1.83241]
[1778767821622,58.51,79799.14,0.0,0.99007,1e-05,1.83278]
[1778767825681,58.51,79782.56,0.0,0.98996,1e-05,1.85037]
[1778767826701,58.51,79765.32,0.0,0.98984,1e-05,1.86845]
[1778767828091,58.51,79761.27,0.0,0.98981,1e-05,1.87278]
[1778767830719,58.51,79772.53,0.0,0.98989,1e-05,1.86106]
[1778767831725,58.51,79772.53,0.0,0.9899,1e-05,1.85963]
[1778767835751,58.51,79776.73,0.0,0.98992,1e-05,1.85549]
[1778767836758,58.51,79784.76,0.0,0.98997,1e-05,1.84721]
[1778767838161,58.51,79788.86,0.0,0.99,1e-05,1.84313]
[1778767842800,58.51,79788.58,0.0,0.99,1e-05,1.8438]
[1778767848233,58.52,79786.94,0.0,0.98998,1e-05,1.8461]
[1778767853879,58.52,79782.38,0.0,0.98995,1e-05,1.85131]
[1778767856899,58.52,79775.01,0.0,0.9899,1e-05,1.85927]
[1778767858302,58.52,79771.91,0.0,0.98988,1e-05,1.86267]
[1778767863949,58.53,79775.8,0.0,0.9899,1e-05,1.85901]
[1778767865963,58.53,79768.33,0.0,0.98985,1e-05,1.86701]
[1778767866974,58.53,79757.18,0.0,0.98977,1e-05,1.8788]
[1778767868373,58.53,79761.6,0.0,0.9898,1e-05,1.87427]
[1778767874021,58.53,79768.43,0.0,0.98985,1e-05,1.86744]
[1778767879054,58.53,79767.71,0.0,0.98984,1e-05,1.86864]
[1778767882078,58.53,79761.16,0.0,0.98979,1e-05,1.87572]
[1778767887110,58.54,79763.67,0.0,0.98981,1e-05,1.87332]
[1778767890131,58.54,79778.12,0.0,0.9899,1e-05,1.85839]
[1778767891138,58.54,79778.73,0.0,0.98992,1e-05,1.85636]
[1778767893152,58.54,79786.65,0.0,0.98997,1e-05,1.84839]
[1778767896175,58.54,79792.0,0.0,0.99,1e-05,1.84305]
[1778767897180,58.54,79798.44,0.0,0.99004,1e-05,1.83662]
[1778767900240,58.54,79806.67,0.0,0.99009,1e-05,1.82851]
[1778767902231,58.54,79798.88,0.0,0.99004,1e-05,1.83667]
[1778767903238,58.55,79795.89,0.0,0.99002,1e-05,1.84]
[1778767908273,58.55,79802.68,0.0,0.99006,1e-05,1.83355]
[1778767909281,58.55,79808.41,0.0,0.9901,1e-05,1.82777]
[1778767911293,58.55,79809.51,0.0,0.9901,1e-05,1.82678]
[1778767913307,58.55,79817.41,0.0,0.99015,1e-05,1.81909]
[1778767918343,58.56,79814.83,0.0,0.99013,1e-05,1.82246]
[1778767923377,58.56,79812.26,0.0,0.99011,1e-05,1.82579]
[1778767928412,58.57,79811.77,0.0,0.9901,1e-05,1.82694]
[1778767933448,58.57,79807.8,0.0,0.99007,1e-05,1.83167]
[1778767937475,58.57,79797.84,0.0,0.99,1e-05,1.84245]
[1778767938482,58.57,79799.2,0.0,0.99001,1e-05,1.84115]
[1778767943518,58.58,79808.65,0.0,0.99007,1e-05,1.83196]
[1778767944525,58.58,79808.65,0.0,0.99007,1e-05,1.83208]
[1778767946539,58.58,79810.05,0.0,0.99008,1e-05,1.83091]
[1778767951589,58.58,79806.93,0.0,0.99006,1e-05,1.83332]
[1778767955601,58.59,79800.96,0.0,0.99002,1e-05,1.83999]
[1778767960636,58.59,79800.7,0.0,0.99001,1e-05,1.84086]
[1778767969129,58.6,79800.87,0.0,0.99001,1e-05,1.84162]
[1778767972720,58.6,79807.23,0.0,0.99005,1e-05,1.83552]
[1778767973728,58.6,79807.91,0.0,0.99005,1e-05,1.83494]
[1778767979222,58.6,79840.62,0.0,0.99026,1e-05,1.80227]
[1778767980784,58.61,79848.83,0.0,0.99031,1e-05,1.79413]
[1778767981792,58.61,79849.54,0.0,0.99031,1e-05,1.79361]
[1778767983810,58.61,79854.93,0.0,0.99035,1e-05,1.78857]
[1778767985818,58.61,79873.43,0.0,0.99046,1e-05,1.7704]
[1778767986826,58.61,79880.3,0.0,0.9905,1e-05,1.76378]
[1778767987833,58.61,79884.03,0.0,0.99052,1e-05,1.76032]
[1778767992870,58.62,79886.02,0.0,0.99053,1e-05,1.75961]
[1778767995893,58.63,79879.52,0.0,0.99048,1e-05,1.76683]
[1778767996900,58.63,79881.7,0.0,0.9905,1e-05,1.76489]
[1778767999363,58.63,79894.81,0.0,0.99057,1e-05,1.75231]
[1778767999920,58.63,79894.81,0.0,0.99057,1e-05,1.75256]
[1778768002942,58.64,79901.4,0.0,0.99061,1e-05,1.74678]
[1778768003948,58.64,79907.48,0.0,0.99065,1e-05,1.74102]
[1778768004955,58.64,79909.46,0.0,0.99066,1e-05,1.73933]
[1778768007977,58.65,79914.47,0.0,0.99068,1e-05,1.7352]
[1778768011000,58.65,79924.84,0.0,0.99075,1e-05,1.72445]
[1778768012005,58.65,79926.7,0.0,0.99076,1e-05,1.72291]
[1778768015029,58.66,79920.93,0.0,0.99072,1e-05,1.72944]
[1778768016035,58.66,79927.14,0.0,0.99075,1e-05,1.72365]
[1778768017039,58.66,79932.61,0.0,0.99078,1e-05,1.7186]
[1778768023081,58.67,79931.84,0.0,0.99077,1e-05,1.72115]
[1778768027110,58.68,79937.13,0.0,0.99079,1e-05,1.71717]
[1778768028116,58.68,79940.94,0.0,0.99082,1e-05,1.71376]
[1778768031137,58.69,79953.13,0.0,0.99088,1e-05,1.70286]
[1778768032144,58.69,79955.91,0.0,0.9909,1e-05,1.70049]
[1778768037184,58.7,79953.81,0.0,0.99088,1e-05,1.70418]
[1778768042221,58.71,79948.74,0.0,0.99084,1e-05,1.71074]
[1778768046249,58.72,79940.92,0.0,0.99078,1e-05,1.71963]
[1778768051282,58.73,79938.0,0.0,0.99075,1e-05,1.724]
[1778768055312,58.74,79932.46,0.0,0.99071,1e-05,1.73063]
[1778768060348,58.75,79938.39,0.0,0.99074,1e-05,1.72631]
[1778768065381,58.76,79933.4,0.0,0.9907,1e-05,1.73268]
[1778768070416,58.76,79932.75,0.0,0.99069,1e-05,1.73478]
[1778768075452,58.77,79930.37,0.0,0.99067,1e-05,1.73716]
[1778768080486,58.78,79934.77,0.0,0.99069,1e-05,1.73431]
[1778768084514,58.79,79923.34,0.0,0.99061,1e-05,1.74703]
[1778768085526,58.79,79921.8,0.0,0.9906,1e-05,1.74882]
[1778768090557,58.8,79923.55,0.0,0.9906,1e-05,1.74845]
[1778768093583,58.81,79918.16,0.0,0.99056,1e-05,1.75457]
[1778768095596,58.81,79925.74,0.0,0.9906,1e-05,1.7476]
[1778768096603,58.81,79928.38,0.0,0.99062,1e-05,1.74527]
[1778768101638,58.82,79932.3,0.0,0.99064,1e-05,1.74279]
[1778768102648,58.82,79940.48,0.0,0.99068,1e-05,1.73503]
[1778768103662,58.82,79944.75,0.0,0.99071,1e-05,1.73114]
[1778768104664,58.83,79937.59,0.0,0.99066,1e-05,1.73845]
[1778768105667,58.83,79930.99,0.0,0.99062,1e-05,1.74523]
[1778768106674,58.83,79930.26,0.0,0.99061,1e-05,1.74622]
[1778768111708,58.84,79932.77,0.0,0.99062,1e-05,1.74509]
[1778768116743,58.85,79934.32,0.0,0.99062,1e-05,1.74489]
[1778768121779,58.85,79937.8,0.0,0.99064,1e-05,1.74281]
[1778768126813,58.86,79938.58,0.0,0.99063,1e-05,1.74337]
[1778768127821,58.86,79949.8,0.0,0.9907,1e-05,1.73263]
[1778768128827,58.87,79947.99,0.0,0.99069,1e-05,1.73468]
[1778768130841,58.87,79946.71,0.0,0.99068,1e-05,1.73648]
[1778768132861,58.87,79949.72,0.0,0.9907,1e-05,1.73268]
[1778768134873,58.88,79958.76,0.0,0.99075,1e-05,1.72442]
[1778768135884,58.88,79964.72,0.0,0.99078,1e-05,1.71891]
[1778768137902,58.88,79969.18,0.0,0.99081,1e-05,1.71519]
[1778768138905,58.88,79977.86,0.0,0.99086,1e-05,1.70709]
[1778768139912,58.89,79981.78,0.0,0.99088,1e-05,1.70363]
[1778768142933,58.89,79990.11,0.0,0.99092,1e-05,1.69657]
[1778768143944,58.89,79989.23,0.0,0.99092,1e-05,1.69774]
[1778768148978,58.9,79986.28,0.0,0.99089,1e-05,1.70221]
[1778768150504,58.92,79979.09,0.0,0.99083,1e-05,1.71234]
[1778768151997,58.93,79978.7,0.0,0.99082,1e-05,1.71333]
[1778768153005,58.93,79984.1,0.0,0.99085,1e-05,1.70841]
[1778768154022,58.93,79992.03,0.0,0.9909,1e-05,1.70108]
[1778768155019,58.93,80008.95,0.0,0.991,1e-05,1.68517]
[1778768156026,58.94,80015.88,0.0,0.99104,1e-05,1.67891]
[1778768157033,58.94,80016.08,0.0,0.99103,1e-05,1.67908]
[1778768162068,58.95,80018.56,0.0,0.99104,1e-05,1.67852]
[1778768163077,58.95,80007.09,0.0,0.99097,1e-05,1.68983]
[1778768164083,58.96,80007.09,0.0,0.99097,1e-05,1.69019]
[1778768166097,58.96,80005.61,0.0,0.99095,1e-05,1.69229]
[1778768167104,58.96,80012.33,0.0,0.99099,1e-05,1.68621]
[1778768168110,58.96,80012.68,0.0,0.99099,1e-05,1.68623]
[1778768169121,58.97,80006.57,0.0,0.99095,1e-05,1.69242]
[1778768170684,58.97,80005.7,0.0,0.99094,1e-05,1.69393]
[1778768173149,58.97,80014.24,0.0,0.99099,1e-05,1.68645]
[1778768176170,58.98,80016.18,0.0,0.99099,1e-05,1.68564]
[1778768180767,58.99,80008.9,0.0,0.99094,1e-05,1.69434]
[1778768183222,59.0,80013.96,0.0,0.99097,1e-05,1.69018]
[1778768187249,59.01,80005.03,0.0,0.99091,1e-05,1.70008]
[1778768189260,59.01,80000.59,0.0,0.99087,1e-05,1.705]
[1778768192299,59.02,80005.03,0.0,0.9909,1e-05,1.70029]
[1778768197362,59.03,79999.47,0.0,0.99086,1e-05,1.70728]
[1778768203365,59.04,79997.92,0.0,0.99084,1e-05,1.71068]
[1778768208400,59.05,79998.8,0.0,0.99083,1e-05,1.71141]
[1778768209407,59.05,80003.98,0.0,0.99086,1e-05,1.70673]
[1778768211421,59.05,80002.86,0.0,0.99085,1e-05,1.70846]
[1778768216456,59.06,80008.86,0.0,0.99088,1e-05,1.70431]
[1778768219477,59.07,80010.77,0.0,0.99088,1e-05,1.70348]
[1778768224518,59.08,80014.43,0.0,0.9909,1e-05,1.70164]
[1778768229554,59.09,80010.37,0.0,0.99086,1e-05,1.70723]
[1778768233587,59.1,80007.33,0.0,0.99083,1e-05,1.71145]
[1778768238622,59.13,80010.45,0.0,0.99083,1e-05,1.71286]
[1778768243657,59.14,80001.14,0.0,0.99076,1e-05,1.72341]
[1778768244664,59.14,79994.66,0.0,0.99072,1e-05,1.73002]
[1778768245672,59.14,79993.44,0.0,0.99071,1e-05,1.73149]
[1778768246679,59.15,79997.9,0.0,0.99073,1e-05,1.72771]
[1778768248702,59.15,80004.45,0.0,0.99077,1e-05,1.72165]
[1778768249700,59.15,80012.67,0.0,0.99082,1e-05,1.71399]
[1778768250707,59.19,80018.36,0.0,0.99082,1e-05,1.71439]
[1778768251714,59.21,80019.49,0.0,0.99081,1e-05,1.71493]
[1778768256753,59.3,80013.93,0.0,0.99069,1e-05,1.73465]
[1778768258791,59.32,80007.26,0.0,0.99063,1e-05,1.74407]
[1778768263803,59.32,80005.65,0.0,0.99062,1e-05,1.74691]
[1778768268839,59.33,80004.24,0.0,0.9906,1e-05,1.7495]
[1778768272871,59.34,80017.21,0.0,0.99067,1e-05,1.73782]
[1778768273971,59.34,80019.82,0.0,0.99069,1e-05,1.73554]
[1778768275942,59.37,80022.55,0.0,0.99067,1e-05,1.73814]
[1778768279969,59.39,80016.45,0.0,0.99061,1e-05,1.74739]
[1778768285013,59.4,80014.69,0.0,0.9906,1e-05,1.75033]
[1778768288026,59.4,80020.48,0.0,0.99063,1e-05,1.74541]
[1778768291553,59.44,80025.2,0.0,0.99062,1e-05,1.74602]
[1778768296099,59.49,80034.9,0.0,0.99064,1e-05,1.74427]
[1778768297093,59.49,80047.96,0.0,0.99072,1e-05,1.73161]
[1778768298098,59.49,80068.51,0.0,0.99083,1e-05,1.71265]
[1778768300110,59.49,80077.01,0.0,0.99088,1e-05,1.70483]
[1778768304154,59.5,80102.51,0.0,0.99102,1e-05,1.68223]
[1778768305166,59.5,80123.28,0.0,0.99115,1e-05,1.66273]
[1778768306177,59.51,80138.08,0.0,0.99123,1e-05,1.64933]
[1778768307173,59.51,80136.31,0.0,0.99122,1e-05,1.65138]
[1778768308180,59.51,80105.61,0.0,0.99103,1e-05,1.6805]
[1778768309190,59.51,80080.4,0.0,0.99088,1e-05,1.70476]
[1778768310196,59.52,80066.15,0.0,0.9908,1e-05,1.71871]
[1778768311712,59.52,80053.2,0.0,0.99072,1e-05,1.73033]
[1778768313216,59.52,80051.71,0.0,0.99071,1e-05,1.73203]
[1778768314227,59.52,80059.71,0.0,0.99076,1e-05,1.72457]
[1778768315244,59.52,80061.76,0.0,0.99077,1e-05,1.72287]
[1778768319260,59.53,80068.01,0.0,0.9908,1e-05,1.71796]
[1778768324298,59.54,80072.76,0.0,0.99082,1e-05,1.7148]
[1778768325385,59.54,80080.04,0.0,0.99086,1e-05,1.70812]
[1778768326321,59.54,80087.25,0.0,0.9909,1e-05,1.70154]
[1778768327327,59.55,80106.26,0.0,0.99101,1e-05,1.68382]
[1778768328337,59.55,80113.88,0.0,0.99106,1e-05,1.67697]
[1778768329346,59.55,80113.88,0.0,0.99105,1e-05,1.67732]
[1778768331853,59.56,80124.09,0.0,0.99111,1e-05,1.66878]
[1778768335383,59.56,80115.69,0.0,0.99105,1e-05,1.67772]
[1778768336391,59.57,80105.46,0.0,0.99099,1e-05,1.68803]
[1778768337397,59.57,80099.93,0.0,0.99095,1e-05,1.69358]
[1778768341925,59.58,80107.76,0.0,0.99099,1e-05,1.68743]
[1778768342433,59.58,80107.76,0.0,0.99099,1e-05,1.68775]
[1778768344455,59.58,80125.12,0.0,0.99109,1e-05,1.67175]
[1778768345494,59.58,80170.0,0.0,0.99135,1e-05,1.63047]
[1778768346471,59.61,80169.92,0.0,0.99132,1e-05,1.6346]
[1778768347479,59.64,80158.64,0.0,0.99123,1e-05,1.64915]
[1778768348501,59.66,80158.63,0.0,0.99121,1e-05,1.65313]
[1778768349495,59.67,80170.01,0.0,0.99127,1e-05,1.64299]
[1778768350516,59.69,80188.7,0.0,0.99135,1e-05,1.62977]
[1778768351515,59.72,80188.57,0.0,0.99133,1e-05,1.63328]
[1778768352523,59.76,80192.35,0.0,0.99131,1e-05,1.63663]
[1778768354537,59.8,80187.19,0.0,0.99124,1e-05,1.64794]
[1778768355545,59.8,80179.8,0.0,0.9912,1e-05,1.65476]
[1778768356549,59.84,80175.75,0.0,0.99114,1e-05,1.66452]
[1778768358564,59.86,80164.19,0.0,0.99105,1e-05,1.67842]
[1778768363599,59.87,80169.14,0.0,0.99107,1e-05,1.67511]
[1778768364612,59.89,80174.34,0.0,0.99109,1e-05,1.673]
[1778768366640,59.93,80184.16,0.0,0.99111,1e-05,1.66936]
[1778768368653,59.94,80213.28,0.0,0.99126,1e-05,1.64517]
[1778768369648,59.95,80218.95,0.0,0.99129,1e-05,1.64036]
[1778768370658,59.95,80211.66,0.0,0.99125,1e-05,1.64745]
[1778768371665,59.95,80208.99,0.0,0.99124,1e-05,1.64892]
[1778768372670,59.95,80198.04,0.0,0.99117,1e-05,1.65941]
[1778768373696,59.96,80189.5,0.0,0.99112,1e-05,1.66769]
[1778768374683,59.96,80184.99,0.0,0.99109,1e-05,1.67217]
[1778768375693,59.96,80169.59,0.0,0.991,1e-05,1.68683]
[1778768376705,59.96,80165.1,0.0,0.99097,1e-05,1.69129]
[1778768378719,59.97,80171.38,0.0,0.99101,1e-05,1.68613]
[1778768380729,59.97,80184.68,0.0,0.99108,1e-05,1.67395]
[1778768381737,59.97,80184.32,0.0,0.99108,1e-05,1.67482]
[1778768386794,59.98,80196.37,0.0,0.99114,1e-05,1.665]
[1778768389806,59.99,80189.75,0.0,0.99109,1e-05,1.67198]
[1778768394846,59.99,80196.96,0.0,0.99113,1e-05,1.66666]
[1778768396859,60.0,80206.01,0.0,0.99118,1e-05,1.65884]
[1778768397872,60.0,80215.48,0.0,0.99123,1e-05,1.65011]
[1778768398873,60.0,80210.93,0.0,0.9912,1e-05,1.65492]
[1778768399880,60.0,80203.95,0.0,0.99116,1e-05,1.66167]
[1778768400887,60.01,80201.92,0.0,0.99115,1e-05,1.66385]
[1778768403908,60.01,80197.25,0.0,0.99111,1e-05,1.66904]
[1778768404914,60.01,80187.59,0.0,0.99106,1e-05,1.67831]
[1778768405923,60.02,80192.05,0.0,0.99108,1e-05,1.67442]
[1778768406930,60.02,80186.58,0.0,0.99105,1e-05,1.6798]
[1778768410958,60.02,80185.51,0.0,0.99103,1e-05,1.68185]
[1778768414987,60.03,80195.9,0.0,0.99109,1e-05,1.67321]
[1778768415996,60.03,80196.53,0.0,0.99109,1e-05,1.6729]
[1778768417000,60.03,80207.91,0.0,0.99115,1e-05,1.66261]
[1778768418008,60.04,80203.5,0.0,0.99113,1e-05,1.66698]
[1778768420023,60.04,80201.01,0.0,0.99111,1e-05,1.66985]
[1778768422038,60.04,80208.58,0.0,0.99115,1e-05,1.66338]
[1778768424052,60.05,80215.32,0.0,0.99118,1e-05,1.65773]
[1778768426066,60.05,80216.12,0.0,0.99119,1e-05,1.65758]
[1778768431101,60.06,80214.82,0.0,0.99118,1e-05,1.65887]
[1778768432612,60.06,80222.37,0.0,0.99122,1e-05,1.6522]
[1778768434122,60.07,80223.18,0.0,0.99122,1e-05,1.65205]
[1778768439157,60.08,80218.9,0.0,0.99119,1e-05,1.65749]
[1778768440165,60.08,80219.06,0.0,0.99118,1e-05,1.65763]
[1778768444192,60.09,80225.65,0.0,0.99121,1e-05,1.65273]
[1778768449227,60.1,80222.03,0.0,0.99119,1e-05,1.65753]
[1778768454263,60.11,80217.26,0.0,0.99115,1e-05,1.66339]
[1778768455270,60.11,80212.65,0.0,0.99112,1e-05,1.66793]
[1778768456281,60.11,80195.12,0.0,0.99102,1e-05,1.6845]
[1778768457285,60.11,80184.55,0.0,0.99095,1e-05,1.69464]
[1778768458297,60.11,80180.28,0.0,0.99093,1e-05,1.69887]
[1778768459304,60.11,80178.27,0.0,0.99091,1e-05,1.70119]
[1778768462833,60.12,80186.81,0.0,0.99096,1e-05,1.69358]
[1778768463340,60.12,80186.81,0.0,0.99096,1e-05,1.69402]
[1778768468376,60.13,80182.16,0.0,0.99093,1e-05,1.69927]
[1778768470389,60.13,80175.62,0.0,0.99089,1e-05,1.70587]
[1778768472403,60.13,80159.59,0.0,0.99079,1e-05,1.72147]
[1778768473410,60.13,80159.59,0.0,0.99079,1e-05,1.72174]
[1778768474417,60.14,80162.37,0.0,0.9908,1e-05,1.71935]
[1778768479452,60.14,80154.25,0.0,0.99075,1e-05,1.72834]
[1778768480460,60.14,80153.5,0.0,0.99074,1e-05,1.7293]
[1778768484493,60.15,80140.27,0.0,0.99066,1e-05,1.74266]
[1778768485498,60.15,80133.5,0.0,0.99061,1e-05,1.74981]
[1778768488518,60.16,80138.31,0.0,0.99064,1e-05,1.74579]
[1778768493048,60.16,80148.42,0.0,0.9907,1e-05,1.73552]
[1778768494560,60.17,80152.26,0.0,0.99072,1e-05,1.73231]
[1778768498588,60.17,80158.08,0.0,0.99075,1e-05,1.7277]
[1778768500603,60.17,80163.59,0.0,0.99078,1e-05,1.72295]
[1778768504630,60.18,80175.75,0.0,0.99084,1e-05,1.71239]
[1778768509668,60.19,80184.54,0.0,0.99089,1e-05,1.70543]
[1778768512186,60.2,80190.35,0.0,0.99092,1e-05,1.70081]
[1778768516714,60.2,80204.55,0.0,0.99099,1e-05,1.68867]
[1778768518731,60.21,80211.62,0.0,0.99103,1e-05,1.6827]
[1778768523762,60.22,80209.73,0.0,0.99101,1e-05,1.68602]
[1778768528815,60.23,80188.86,0.0,0.99088,1e-05,1.70709]
[1778768533851,60.24,80185.47,0.0,0.99085,1e-05,1.71161]
[1778768535869,60.24,80172.36,0.0,0.99077,1e-05,1.72455]
[1778768536872,60.24,80172.36,0.0,0.99077,1e-05,1.72479]
[1778768540899,60.25,80187.81,0.0,0.99085,1e-05,1.71114]
[1778768541909,60.25,80198.67,0.0,0.99092,1e-05,1.70119]
[1778768542915,60.25,80209.14,0.0,0.99097,1e-05,1.69168]
[1778768543924,60.25,80219.89,0.0,0.99104,1e-05,1.68197]
[1778768545942,60.26,80226.18,0.0,0.99107,1e-05,1.67676]
[1778768550974,60.27,80213.67,0.0,0.99099,1e-05,1.68999]
[1778768556011,60.28,80212.57,0.0,0.99098,1e-05,1.69108]
[1778768558020,60.28,80220.2,0.0,0.99102,1e-05,1.68455]
[1778768559029,60.28,80222.7,0.0,0.99103,1e-05,1.68253]
[1778768563056,60.29,80224.59,0.0,0.99103,1e-05,1.68201]
[1778768567083,60.3,80215.4,0.0,0.99097,1e-05,1.69182]
[1778768568092,60.3,80218.44,0.0,0.99099,1e-05,1.68928]
[1778768570105,60.3,80221.73,0.0,0.991,1e-05,1.68681]
[1778768575139,60.31,80220.03,0.0,0.99099,1e-05,1.68991]
[1778768580175,60.32,80219.19,0.0,0.99097,1e-05,1.69218]
[1778768585210,60.33,80222.4,0.0,0.99098,1e-05,1.69064]
[1778768590248,60.34,80216.98,0.0,0.99094,1e-05,1.69716]
[1778768592262,60.35,80212.18,0.0,0.99091,1e-05,1.70221]
[1778768593270,60.35,80217.5,0.0,0.99094,1e-05,1.6975]
[1778768595284,60.35,80217.95,0.0,0.99094,1e-05,1.69764]
[1778768597297,60.36,80211.96,0.0,0.9909,1e-05,1.70381]
[1778768602333,60.36,80223.46,0.0,0.99096,1e-05,1.69439]
[1778768603340,60.37,80215.34,0.0,0.99091,1e-05,1.70228]
[1778768604349,60.37,80211.41,0.0,0.99089,1e-05,1.70624]
[1778768609384,60.38,80214.78,0.0,0.9909,1e-05,1.70443]
[1778768610391,60.38,80221.08,0.0,0.99093,1e-05,1.69879]
[1778768611402,60.38,80222.06,0.0,0.99094,1e-05,1.69676]
[1778768616433,60.39,80222.03,0.0,0.99093,1e-05,1.69821]
[1778768621469,60.4,80221.81,0.0,0.99092,1e-05,1.69984]
[1778768626506,60.41,80223.13,0.0,0.99092,1e-05,1.7]
[1778768631560,60.42,80218.94,0.0,0.99089,1e-05,1.70556]
[1778768636588,60.43,80215.58,0.0,0.99086,1e-05,1.71004]
[1778768641623,60.44,80216.74,0.0,0.99086,1e-05,1.71027]
[1778768646664,60.44,80217.48,0.0,0.99086,1e-05,1.71092]
[1778768651703,60.45,80216.56,0.0,0.99084,1e-05,1.71308]
[1778768656734,60.46,80216.08,0.0,0.99083,1e-05,1.71482]
[1778768661769,60.47,80212.02,0.0,0.9908,1e-05,1.71992]
[1778768664281,60.47,80206.7,0.0,0.99077,1e-05,1.72545]
[1778768664791,60.47,80206.46,0.0,0.99076,1e-05,1.72591]
[1778768668819,60.48,80201.35,0.0,0.99073,1e-05,1.73169]
[1778768672846,60.49,80196.07,0.0,0.9907,1e-05,1.73618]
[1778768675868,60.49,80203.06,0.0,0.99073,1e-05,1.73022]
[1778768677882,60.49,80207.85,0.0,0.99076,1e-05,1.72615]
[1778768681913,60.5,80201.67,0.0,0.99072,1e-05,1.73295]
[1778768686943,60.51,80199.4,0.0,0.9907,1e-05,1.73622]
[1778768689965,60.51,80194.62,0.0,0.99067,1e-05,1.74141]
[1778768695001,60.52,80193.58,0.0,0.99065,1e-05,1.74344]
[1778768699030,60.52,80188.71,0.0,0.99062,1e-05,1.74887]
[1778768701042,60.52,80193.93,0.0,0.99065,1e-05,1.74428]
[1778768702049,60.53,80199.0,0.0,0.99068,1e-05,1.73965]
[1778768703056,60.53,80209.76,0.0,0.99074,1e-05,1.72965]
[1778768706077,60.53,80202.38,0.0,0.99069,1e-05,1.73732]
[1778768711114,60.54,80206.47,0.0,0.99071,1e-05,1.7345]
[1778768716148,60.55,80210.23,0.0,0.99072,1e-05,1.73203]
[1778768721182,60.55,80203.68,0.0,0.99068,1e-05,1.73935]
[1778768723196,60.56,80198.48,0.0,0.99065,1e-05,1.74471]
[1778768728232,60.56,80204.04,0.0,0.99067,1e-05,1.74039]
[1778768733266,60.57,80204.18,0.0,0.99067,1e-05,1.73986]
[1778768735281,60.57,80209.75,0.0,0.99071,1e-05,1.73498]
[1778768738301,60.58,80209.22,0.0,0.9907,1e-05,1.73613]
[1778768743337,60.58,80207.0,0.0,0.99068,1e-05,1.73929]
[1778768746359,60.59,80194.31,0.0,0.9906,1e-05,1.75203]
[1778768747405,60.59,80176.86,0.0,0.99049,1e-05,1.76899]
[1778768748377,60.59,80177.23,0.0,0.99049,1e-05,1.76879]
[1778768749390,60.59,80196.21,0.0,0.99061,1e-05,1.7507]
[1778768750391,60.59,80203.59,0.0,0.99065,1e-05,1.74384]
[1778768751399,60.59,80203.05,0.0,0.99065,1e-05,1.74456]
[1778768756433,60.6,80202.29,0.0,0.99063,1e-05,1.7463]
[1778768760464,60.6,80190.45,0.0,0.99056,1e-05,1.75846]
[1778768761473,60.6,80182.09,0.0,0.99051,1e-05,1.76669]
[1778768762481,60.61,80180.67,0.0,0.9905,1e-05,1.76823]
[1778768767513,60.61,80179.4,0.0,0.99048,1e-05,1.77029]
[1778768769526,60.61,80171.15,0.0,0.99043,1e-05,1.77859]
[1778768770533,60.61,80166.45,0.0,0.9904,1e-05,1.7833]
[1778768772549,60.62,80166.38,0.0,0.9904,1e-05,1.78364]
[1778768777586,60.62,80161.32,0.0,0.99037,1e-05,1.78921]
[1778768778592,60.62,80159.21,0.0,0.99035,1e-05,1.79138]
[1778768780605,60.62,80152.75,0.0,0.99031,1e-05,1.7979]
[1778768782619,60.62,80146.42,0.0,0.99027,1e-05,1.80428]
[1778768787654,60.63,80142.95,0.0,0.99025,1e-05,1.80811]
[1778768789670,60.63,80137.76,0.0,0.99021,1e-05,1.81336]
[1778768791682,60.63,80125.66,0.0,0.99014,1e-05,1.82398]
[1778768792689,60.63,80124.49,0.0,0.99014,1e-05,1.82518]
[1778768797725,60.63,80121.66,0.0,0.99012,1e-05,1.82825]
[1778768799739,60.63,80112.67,0.0,0.99006,1e-05,1.83727]
[1778768801753,60.63,80104.63,0.0,0.99001,1e-05,1.84535]
[1778768806793,60.63,80097.81,0.0,0.98997,1e-05,1.85229]
[1778768807800,60.63,80095.35,0.0,0.98995,1e-05,1.85477]
[1778768810824,60.63,80085.44,0.0,0.98989,1e-05,1.86473]
[1778768811831,60.63,80084.68,0.0,0.98988,1e-05,1.86547]
[1778768815342,60.63,80095.48,0.0,0.98995,1e-05,1.85458]
[1778768817868,60.63,80101.1,0.0,0.98999,1e-05,1.84896]
[1778768822903,60.63,80113.41,0.0,0.99006,1e-05,1.83675]
[1778768827951,60.63,80112.42,0.0,0.99006,1e-05,1.83791]
[1778768829966,60.63,80106.64,0.0,0.99002,1e-05,1.84372]
[1778768832015,60.63,80094.83,0.0,0.98994,1e-05,1.85557]
[1778768833000,60.63,80089.49,0.0,0.98991,1e-05,1.86093]
[1778768834022,60.63,80082.75,0.0,0.98987,1e-05,1.86771]
[1778768835491,60.63,80073.6,0.0,0.98981,1e-05,1.87695]
[1778768837027,60.63,80074.45,0.0,0.98981,1e-05,1.87602]
[1778768838033,60.63,80080.34,0.0,0.98985,1e-05,1.87003]
[1778768839042,60.63,80085.9,0.0,0.98989,1e-05,1.8644]
[1778768841055,60.63,80091.35,0.0,0.98992,1e-05,1.85889]
[1778768842062,60.63,80098.03,0.0,0.98997,1e-05,1.85218]
[1778768843070,60.63,80091.28,0.0,0.98992,1e-05,1.85896]
[1778768844075,60.63,80093.85,0.0,0.98994,1e-05,1.85637]
[1778768845565,60.63,80084.22,0.0,0.98988,1e-05,1.86604]
[1778768849110,60.63,80092.09,0.0,0.98993,1e-05,1.85807]
[1778768850118,60.63,80083.5,0.0,0.98987,1e-05,1.86671]
[1778768851124,60.63,80083.5,0.0,0.98988,1e-05,1.8652]
[1778768853138,60.63,80079.85,0.0,0.98986,1e-05,1.86883]
[1778768855635,60.63,80072.63,0.0,0.98981,1e-05,1.87603]
[1778768861201,60.63,80073.38,0.0,0.98982,1e-05,1.87506]
[1778768866229,60.63,80074.35,0.0,0.98983,1e-05,1.87385]
[1778768871265,60.63,80079.74,0.0,0.98986,1e-05,1.8682]
[1778768873278,60.63,80083.83,0.0,0.98989,1e-05,1.86401]
[1778768874286,60.63,80090.91,0.0,0.98993,1e-05,1.85687]
[1778768875293,60.63,80093.2,0.0,0.98995,1e-05,1.85456]
[1778768877307,60.63,80082.54,0.0,0.98988,1e-05,1.86525]
[1778768879320,60.63,80081.87,0.0,0.98988,1e-05,1.86588]
[1778768881334,60.62,80071.48,0.0,0.98981,1e-05,1.87631]
[1778768882341,60.62,80069.21,0.0,0.9898,1e-05,1.87851]
[1778768886371,60.62,80093.27,0.0,0.98995,1e-05,1.8541]
[1778768888383,60.62,80094.11,0.0,0.98996,1e-05,1.8532]
[1778768893421,60.62,80088.72,0.0,0.98992,1e-05,1.85855]
[1778768894425,60.62,80076.64,0.0,0.98985,1e-05,1.87071]
[1778768895432,60.62,80069.88,0.0,0.9898,1e-05,1.87751]
[1778768896439,60.62,80069.4,0.0,0.9898,1e-05,1.87795]
[1778768899461,60.62,80076.73,0.0,0.98985,1e-05,1.87039]
[1778768901475,60.62,80082.52,0.0,0.98989,1e-05,1.86449]
[1778768902481,60.62,80087.76,0.0,0.98992,1e-05,1.8592]
[1778768906511,60.62,80092.61,0.0,0.98995,1e-05,1.85428]
[1778768911544,60.62,80086.57,0.0,0.98992,1e-05,1.8588]
[1778768916579,60.62,80082.17,0.0,0.98989,1e-05,1.86313]
[1778768918594,60.62,80074.31,0.0,0.98984,1e-05,1.87101]
[1778768922624,60.62,80088.64,0.0,0.98994,1e-05,1.85642]
[1778768923629,60.62,80090.12,0.0,0.98994,1e-05,1.85493]
[1778768924635,60.62,80085.07,0.0,0.98991,1e-05,1.85999]
[1778768925643,60.62,80081.17,0.0,0.98989,1e-05,1.8639]
[1778768930678,60.62,80083.22,0.0,0.9899,1e-05,1.86173]
[1778768935715,60.62,80086.88,0.0,0.98993,1e-05,1.85797]
[1778768936726,60.62,80099.58,0.0,0.99001,1e-05,1.84523]
[1778768937729,60.62,80101.38,0.0,0.99002,1e-05,1.84345]
[1778768942765,60.62,80103.85,0.0,0.99003,1e-05,1.84105]
[1778768946792,60.62,80106.59,0.0,0.99005,1e-05,1.8384]
[1778768949816,60.62,80112.46,0.0,0.99009,1e-05,1.83263]
[1778768950820,60.62,80115.55,0.0,0.99011,1e-05,1.8296]
[1778768952834,60.62,80107.52,0.0,0.99005,1e-05,1.83767]
[1778768953842,60.62,80106.48,0.0,0.99005,1e-05,1.83873]
[1778768957870,60.62,80098.6,0.0,0.99,1e-05,1.8467]
[1778768960895,60.62,80097.52,0.0,0.98999,1e-05,1.84782]
[1778768964920,60.62,80092.08,0.0,0.98995,1e-05,1.85333]
[1778768967940,60.62,80083.05,0.0,0.9899,1e-05,1.86242]
[1778768968948,60.62,80082.29,0.0,0.98989,1e-05,1.86318]
[1778768973983,60.62,80086.47,0.0,0.98993,1e-05,1.85742]
[1778768976493,60.62,80112.76,0.0,0.99009,1e-05,1.83117]
[1778768978011,60.62,80118.46,0.0,0.99013,1e-05,1.82556]
[1778768979020,60.62,80122.51,0.0,0.99015,1e-05,1.8216]
[1778768981033,60.62,80127.21,0.0,0.99018,1e-05,1.81707]
[1778768983048,60.62,80133.23,0.0,0.99022,1e-05,1.81127]
[1778768985064,60.62,80135.56,0.0,0.99023,1e-05,1.80913]
[1778768990097,60.63,80135.84,0.0,0.99023,1e-05,1.80925]
[1778768991104,60.63,80121.9,0.0,0.99015,1e-05,1.82309]
[1778768992110,60.63,80116.45,0.0,0.99011,1e-05,1.82854]
[1778768997145,60.63,80117.04,0.0,0.99011,1e-05,1.82822]
[1778769001198,60.63,80128.23,0.0,0.99018,1e-05,1.81736]
[1778769003188,60.63,80138.25,0.0,0.99024,1e-05,1.80763]
[1778769004195,60.63,80137.49,0.0,0.99024,1e-05,1.80846]
[1778769005202,60.63,80126.28,0.0,0.99017,1e-05,1.8196]
[1778769006704,60.63,80130.91,0.0,0.9902,1e-05,1.81517]
[1778769010237,60.63,80120.04,0.0,0.99013,1e-05,1.82619]
[1778769011244,60.63,80112.92,0.0,0.99008,1e-05,1.83326]
[1778769012251,60.63,80110.83,0.0,0.99007,1e-05,1.83538]
[1778769015273,60.64,80117.32,0.0,0.99011,1e-05,1.82905]
[1778769016776,60.64,80127.71,0.0,0.99017,1e-05,1.81888]
[1778769019303,60.64,80122.03,0.0,0.99014,1e-05,1.82462]
[1778769023329,60.64,80132.07,0.0,0.9902,1e-05,1.81499]
[1778769028369,60.64,80129.2,0.0,0.99018,1e-05,1.81815]
[1778769029371,60.64,80121.65,0.0,0.99013,1e-05,1.82566]
[1778769030379,60.64,80112.38,0.0,0.99007,1e-05,1.83489]
[1778769034406,60.64,80106.32,0.0,0.99004,1e-05,1.83955]
[1778769037427,60.64,80112.25,0.0,0.99008,1e-05,1.83373]
[1778769039442,60.64,80120.26,0.0,0.99013,1e-05,1.82582]
[1778769041455,60.64,80111.13,0.0,0.99007,1e-05,1.83497]
[1778769042462,60.64,80109.44,0.0,0.99006,1e-05,1.83668]
[1778769047498,60.64,80109.86,0.0,0.99006,1e-05,1.83637]
[1778769050519,60.64,80102.2,0.0,0.99001,1e-05,1.84408]
[1778769051529,60.64,80090.64,0.0,0.98994,1e-05,1.85565]
[1778769056560,60.64,80091.77,0.0,0.98994,1e-05,1.85446]
[1778769061689,60.64,80093.2,0.0,0.98995,1e-05,1.85299]
[1778769062628,60.64,80088.0,0.0,0.98992,1e-05,1.8582]
[1778769063629,60.64,80085.72,0.0,0.98991,1e-05,1.86048]
[1778769065645,60.64,80092.67,0.0,0.98995,1e-05,1.85347]
[1778769067661,60.64,80109.31,0.0,0.99006,1e-05,1.83684]
[1778769068663,60.64,80104.3,0.0,0.99002,1e-05,1.84186]
[1778769070678,60.64,80101.47,0.0,0.99001,1e-05,1.84472]
[1778769075715,60.64,80105.28,0.0,0.99003,1e-05,1.84097]
[1778769076721,60.64,80110.96,0.0,0.99007,1e-05,1.83533]
[1778769078734,60.64,80113.57,0.0,0.99008,1e-05,1.8328]
[1778769081756,60.65,80120.81,0.0,0.99013,1e-05,1.82571]
[1778769082762,60.65,80131.48,0.0,0.99019,1e-05,1.81522]
[1778769084778,60.65,80133.14,0.0,0.9902,1e-05,1.81372]
[1778769089813,60.65,80131.01,0.0,0.99019,1e-05,1.81616]
[1778769094848,60.65,80124.61,0.0,0.99015,1e-05,1.82135]
[1778769099884,60.65,80119.8,0.0,0.99012,1e-05,1.82646]
[1778769104918,60.65,80118.46,0.0,0.99011,1e-05,1.828]
[1778769109955,60.66,80116.82,0.0,0.9901,1e-05,1.82991]
[1778769111969,60.66,80124.52,0.0,0.99015,1e-05,1.82233]
[1778769114989,60.66,80124.83,0.0,0.99015,1e-05,1.8222]
[1778769117481,60.66,80118.78,0.0,0.99011,1e-05,1.82831]
[1778769119017,60.66,80115.17,0.0,0.99009,1e-05,1.832]
[1778769124056,60.66,80119.22,0.0,0.99011,1e-05,1.8282]
[1778769129103,60.66,80103.89,0.0,0.99001,1e-05,1.84364]
[1778769130101,60.66,80103.89,0.0,0.99001,1e-05,1.84374]
[1778769131107,60.66,80091.94,0.0,0.98994,1e-05,1.85571]
[1778769133121,60.66,80097.32,0.0,0.98997,1e-05,1.85032]
[1778769134129,60.66,80103.73,0.0,0.99001,1e-05,1.84394]
[1778769139164,60.66,80110.77,0.0,0.99005,1e-05,1.83705]
[1778769142186,60.66,80098.42,0.0,0.98998,1e-05,1.84943]
[1778769144199,60.66,80104.53,0.0,0.99001,1e-05,1.84335]
[1778769149233,60.66,80105.25,0.0,0.99002,1e-05,1.84272]
[1778769153262,60.66,80095.33,0.0,0.98996,1e-05,1.85122]
[1778769157765,60.66,80103.34,0.0,0.99001,1e-05,1.84321]
[1778769159303,60.66,80105.19,0.0,0.99002,1e-05,1.84141]
[1778769164338,60.67,80106.97,0.0,0.99004,1e-05,1.83975]
[1778769169375,60.67,80095.1,0.0,0.98996,1e-05,1.85171]
[1778769173403,60.67,80100.86,0.0,0.99,1e-05,1.84596]
[1778769178437,60.67,80098.78,0.0,0.98998,1e-05,1.84805]
[1778769183476,60.67,80100.64,0.0,0.98999,1e-05,1.8462]
[1778769188511,60.67,80100.03,0.0,0.98999,1e-05,1.8468]
[1778769193546,60.67,80101.14,0.0,0.99,1e-05,1.84568]
[1778769196567,60.67,80110.09,0.0,0.99005,1e-05,1.83677]
[1778769201602,60.67,80111.81,0.0,0.99006,1e-05,1.83515]
[1778769206640,60.67,80102.43,0.0,0.99,1e-05,1.8446]
[1778769207653,60.67,80090.58,0.0,0.98993,1e-05,1.85645]
[1778769212683,60.67,80092.54,0.0,0.98995,1e-05,1.85293]
[1778769217715,60.67,80091.67,0.0,0.98994,1e-05,1.85373]
[1778769222750,60.67,80087.66,0.0,0.98992,1e-05,1.85766]
[1778769228792,60.66,80088.36,0.0,0.98993,1e-05,1.85684]
[1778769231813,60.66,80082.32,0.0,0.98989,1e-05,1.86284]
[1778769236848,60.66,80084.71,0.0,0.9899,1e-05,1.86028]
[1778769240876,60.66,80078.49,0.0,0.98986,1e-05,1.86643]
[1778769243899,60.66,80088.17,0.0,0.98993,1e-05,1.85658]
[1778769244904,60.66,80094.94,0.0,0.98997,1e-05,1.84977]
[1778769245930,60.66,80098.08,0.0,0.98999,1e-05,1.84661]
[1778769249941,60.66,80109.41,0.0,0.99006,1e-05,1.8353]
[1778769250948,60.66,80111.78,0.0,0.99008,1e-05,1.83296]
[1778769252963,60.66,80103.73,0.0,0.99003,1e-05,1.84101]
[1778769253969,60.66,80102.73,0.0,0.99002,1e-05,1.84201]
[1778769254981,60.66,80108.22,0.0,0.99005,1e-05,1.83654]
[1778769255983,60.66,80115.2,0.0,0.9901,1e-05,1.82962]
[1778769256991,60.66,80116.74,0.0,0.99011,1e-05,1.82811]
[1778769262030,60.66,80119.69,0.0,0.99013,1e-05,1.82533]
[1778769266055,60.66,80124.93,0.0,0.99016,1e-05,1.82028]
[1778769271090,60.67,80117.09,0.0,0.99011,1e-05,1.82676]
[1778769273105,60.67,80115.74,0.0,0.99011,1e-05,1.82815]
[1778769275118,60.67,80110.14,0.0,0.99007,1e-05,1.83376]
[1778769276125,60.67,80110.48,0.0,0.99007,1e-05,1.83344]
[1778769279146,60.67,80115.61,0.0,0.9901,1e-05,1.8284]
[1778769284183,60.67,80110.49,0.0,0.99007,1e-05,1.8336]
[1778769289220,60.67,80109.8,0.0,0.99007,1e-05,1.83439]
[1778769292245,60.67,80115.06,0.0,0.9901,1e-05,1.82923]
[1778769297277,60.67,80116.8,0.0,0.99011,1e-05,1.82763]
[1778769302315,60.67,80115.95,0.0,0.9901,1e-05,1.82859]
[1778769307349,60.67,80117.07,0.0,0.99011,1e-05,1.82759]
[1778769312382,60.67,80117.48,0.0,0.99011,1e-05,1.8273]
[1778769315405,60.67,80111.78,0.0,0.99008,1e-05,1.83301]
[1778769320440,60.67,80110.13,0.0,0.99006,1e-05,1.8347]
[1778769324466,60.67,80117.34,0.0,0.99011,1e-05,1.82761]
[1778769329502,60.67,80113.46,0.0,0.99008,1e-05,1.83155]
[1778769334536,60.67,80111.1,0.0,0.99008,1e-05,1.8325]
[1778769339580,60.67,80112.89,0.0,0.99009,1e-05,1.83079]
[1778769341587,60.67,80094.5,0.0,0.98997,1e-05,1.84911]
[1778769342594,60.67,80089.31,0.0,0.98994,1e-05,1.85428]
[1778769346621,60.67,80096.39,0.0,0.98998,1e-05,1.84711]
[1778769349117,60.67,80105.05,0.0,0.99004,1e-05,1.83845]
[1778769350651,60.67,80107.63,0.0,0.99006,1e-05,1.8359]
[1778769352663,60.67,80101.76,0.0,0.99002,1e-05,1.84176]
[1778769357697,60.67,80103.65,0.0,0.99003,1e-05,1.83992]
[1778769360721,60.67,80109.62,0.0,0.99007,1e-05,1.83403]
[1778769365754,60.67,80108.87,0.0,0.99006,1e-05,1.83492]
[1778769370792,60.68,80108.39,0.0,0.99006,1e-05,1.83554]
[1778769371798,60.68,80116.16,0.0,0.99011,1e-05,1.82787]
[1778769372806,60.68,80130.49,0.0,0.9902,1e-05,1.81378]
[1778769373812,60.68,80140.13,0.0,0.99025,1e-05,1.80439]
[1778769376856,60.68,80146.35,0.0,0.99029,1e-05,1.79857]
[1778769377856,60.68,80154.25,0.0,0.99034,1e-05,1.79096]
[1778769378853,60.68,80154.25,0.0,0.99034,1e-05,1.79107]
[1778769380867,60.68,80144.59,0.0,0.99028,1e-05,1.80071]
[1778769385915,60.68,80156.91,0.0,0.99035,1e-05,1.7892]
[1778769388937,60.69,80162.31,0.0,0.99038,1e-05,1.78431]
[1778769391960,60.69,80151.28,0.0,0.99032,1e-05,1.79395]
[1778769394980,60.69,80160.85,0.0,0.99038,1e-05,1.78495]
[1778769395986,60.69,80162.67,0.0,0.99039,1e-05,1.7833]
[1778769400021,60.69,80168.85,0.0,0.99042,1e-05,1.7778]
[1778769401024,60.7,80174.21,0.0,0.99045,1e-05,1.77274]
[1778769403042,60.7,80175.19,0.0,0.99046,1e-05,1.77207]
[1778769406060,60.7,80182.96,0.0,0.9905,1e-05,1.765]
[1778769407066,60.7,80190.51,0.0,0.99055,1e-05,1.7579]
[1778769408074,60.7,80190.65,0.0,0.99055,1e-05,1.75793]
[1778769411094,60.71,80183.48,0.0,0.9905,1e-05,1.76531]
[1778769416129,60.71,80185.29,0.0,0.99051,1e-05,1.76434]
[1778769421165,60.71,80185.51,0.0,0.9905,1e-05,1.7649]
[1778769424195,60.72,80192.53,0.0,0.99054,1e-05,1.75863]
[1778769426201,60.72,80199.9,0.0,0.99059,1e-05,1.75191]
[1778769427208,60.72,80209.84,0.0,0.99064,1e-05,1.7426]
[1778769428213,60.72,80211.75,0.0,0.99065,1e-05,1.74098]
[1778769430241,60.73,80216.77,0.0,0.99068,1e-05,1.7366]
[1778769432257,60.73,80232.0,0.0,0.99077,1e-05,1.7226]
[1778769433262,60.73,80239.63,0.0,0.99081,1e-05,1.71564]
[1778769434281,60.73,80238.93,0.0,0.99081,1e-05,1.71654]
[1778769435277,60.73,80230.16,0.0,0.99075,1e-05,1.72504]
[1778769436280,60.73,80231.63,0.0,0.99076,1e-05,1.72388]
[1778769438296,60.74,80236.81,0.0,0.99079,1e-05,1.71946]
[1778769441318,60.74,80226.11,0.0,0.99072,1e-05,1.73027]
[1778769442325,60.74,80215.92,0.0,0.99066,1e-05,1.74016]
[1778769443329,60.74,80214.37,0.0,0.99065,1e-05,1.74184]
[1778769444340,60.75,80219.84,0.0,0.99068,1e-05,1.73684]
[1778769446352,60.75,80220.21,0.0,0.99068,1e-05,1.73691]
[1778769450379,60.75,80226.15,0.0,0.99071,1e-05,1.73209]
[1778769451386,60.75,80229.73,0.0,0.99074,1e-05,1.72751]
[1778769453403,60.76,80235.6,0.0,0.99077,1e-05,1.72265]
[1778769458439,60.77,80230.31,0.0,0.99073,1e-05,1.72878]
[1778769463473,60.77,80226.8,0.0,0.9907,1e-05,1.7332]
[1778769468508,60.78,80221.12,0.0,0.99066,1e-05,1.73965]
[1778769473543,60.79,80222.35,0.0,0.99066,1e-05,1.73952]
[1778769478578,60.79,80223.11,0.0,0.99066,1e-05,1.73983]
[1778769483613,60.8,80222.01,0.0,0.99065,1e-05,1.74191]
[1778769488647,60.81,80225.9,0.0,0.99066,1e-05,1.73926]
[1778769493684,60.81,80226.14,0.0,0.99066,1e-05,1.74008]
[1778769495701,60.82,80216.71,0.0,0.9906,1e-05,1.74945]
[1778769500732,60.82,80219.63,0.0,0.99061,1e-05,1.74762]
[1778769503753,60.83,80202.13,0.0,0.9905,1e-05,1.76491]
[1778769508788,60.83,80202.75,0.0,0.9905,1e-05,1.76513]
[1778769513823,60.84,80205.21,0.0,0.99052,1e-05,1.76217]
[1778769517851,60.84,80199.79,0.0,0.99048,1e-05,1.76805]
[1778769520356,60.84,80210.51,0.0,0.99055,1e-05,1.75808]
[1778769520871,60.84,80210.51,0.0,0.99054,1e-05,1.75826]
[1778769524900,60.85,80215.56,0.0,0.99057,1e-05,1.75414]
[1778769528929,60.85,80224.84,0.0,0.99062,1e-05,1.74605]
[1778769533965,60.86,80228.69,0.0,0.99064,1e-05,1.74338]
[1778769536986,60.86,80235.71,0.0,0.99068,1e-05,1.73734]
[1778769542023,60.87,80233.99,0.0,0.99066,1e-05,1.74003]
[1778769547057,60.88,80231.87,0.0,0.99064,1e-05,1.74307]
[1778769552093,60.88,80238.54,0.0,0.99067,1e-05,1.73777]
[1778769557127,60.89,80237.5,0.0,0.99066,1e-05,1.7398]
[1778769562165,60.9,80238.52,0.0,0.99066,1e-05,1.73986]
[1778769567215,60.9,80238.65,0.0,0.99066,1e-05,1.74078]
[1778769572234,60.91,80242.39,0.0,0.99068,1e-05,1.73685]
[1778769577269,60.92,80243.87,0.0,0.99068,1e-05,1.73648]
[1778769582308,60.92,80244.78,0.0,0.99068,1e-05,1.73662]
[1778769589360,60.93,80246.88,0.0,0.99069,1e-05,1.73598]
[1778769594392,60.94,80247.69,0.0,0.99068,1e-05,1.73618]
[1778769596406,60.94,80244.12,0.0,0.99066,1e-05,1.73993]
[1778769600434,60.95,80241.36,0.0,0.99064,1e-05,1.74325]
[1778769605469,60.95,80239.57,0.0,0.99062,1e-05,1.74578]
[1778769607484,60.95,80247.37,0.0,0.99067,1e-05,1.73871]
[1778769608491,60.96,80252.74,0.0,0.9907,1e-05,1.73381]
[1778769609499,60.96,80252.24,0.0,0.99069,1e-05,1.73446]
[1778769614533,60.96,80254.69,0.0,0.9907,1e-05,1.73308]
[1778769615542,60.96,80262.47,0.0,0.99075,1e-05,1.72595]
[1778769616550,60.96,80270.03,0.0,0.99079,1e-05,1.71906]
[1778769617595,60.97,80273.81,0.0,0.99081,1e-05,1.71573]
[1778769618593,60.97,80279.11,0.0,0.99084,1e-05,1.711]
[1778769619592,60.97,80303.57,0.0,0.99098,1e-05,1.68852]
[1778769620601,60.97,80311.94,0.0,0.99103,1e-05,1.68081]
[1778769621617,60.97,80330.72,0.0,0.99113,1e-05,1.66416]
[1778769622627,60.98,80332.58,0.0,0.99114,1e-05,1.66277]
[1778769623633,60.98,80323.61,0.0,0.99109,1e-05,1.67128]
[1778769624637,60.98,80324.99,0.0,0.9911,1e-05,1.67032]
[1778769629671,60.99,80319.96,0.0,0.99106,1e-05,1.67647]
[1778769630678,60.99,80308.42,0.0,0.99099,1e-05,1.68739]
[1778769631695,60.99,80299.25,0.0,0.99094,1e-05,1.69475]
[1778769632698,61.0,80305.78,0.0,0.99098,1e-05,1.68899]
[1778769633700,61.0,80313.64,0.0,0.99102,1e-05,1.68202]
[1778769634708,61.0,80312.97,0.0,0.99102,1e-05,1.68293]
[1778769639741,61.01,80315.24,0.0,0.99102,1e-05,1.68233]
[1778769644779,61.02,80310.6,0.0,0.99098,1e-05,1.68809]
[1778769646792,61.02,80305.03,0.0,0.99095,1e-05,1.69381]
[1778769651284,61.03,80312.47,0.0,0.99098,1e-05,1.68836]
[1778769655855,61.04,80318.57,0.0,0.99101,1e-05,1.68392]
[1778769657868,61.06,80322.7,0.0,0.99101,1e-05,1.68348]
[1778769661360,61.11,80335.28,0.0,0.99105,1e-05,1.67863]
[1778769666932,61.12,80334.63,0.0,0.99103,1e-05,1.68077]
[1778769669953,61.14,80326.99,0.0,0.99097,1e-05,1.69136]
[1778769671434,61.14,80320.47,0.0,0.99093,1e-05,1.69794]
[1778769677008,61.15,80318.07,0.0,0.9909,1e-05,1.7018]
[1778769681510,61.16,80309.66,0.0,0.99085,1e-05,1.71069]
[1778769687080,61.17,80307.96,0.0,0.99083,1e-05,1.71382]
[1778769691582,61.18,80313.0,0.0,0.99086,1e-05,1.70875]
[1778769697148,61.19,80319.06,0.0,0.99088,1e-05,1.70471]
[1778769702184,61.2,80317.82,0.0,0.99087,1e-05,1.70719]
[1778769707218,61.21,80318.35,0.0,0.99086,1e-05,1.70801]
[1778769712255,61.22,80321.13,0.0,0.99087,1e-05,1.70673]
[1778769713270,61.22,80326.38,0.0,0.9909,1e-05,1.70213]
[1778769715280,61.22,80285.45,0.0,0.99066,1e-05,1.74084]
[1778769716283,61.22,80274.4,0.0,0.99059,1e-05,1.75146]
[1778769721812,61.23,80278.39,0.0,0.99061,1e-05,1.74857]
[1778769723333,61.23,80283.65,0.0,0.99064,1e-05,1.74396]
[1778769724346,61.23,80305.63,0.0,0.99077,1e-05,1.72349]
[1778769725349,61.23,80305.63,0.0,0.99077,1e-05,1.7237]
[1778769726356,61.23,80315.59,0.0,0.99082,1e-05,1.71463]
[1778769727363,61.23,80317.9,0.0,0.99083,1e-05,1.71271]
[1778769732398,61.24,80316.89,0.0,0.99082,1e-05,1.71485]
[1778769736425,61.25,80324.16,0.0,0.99086,1e-05,1.70907]
[1778769741459,61.26,80326.52,0.0,0.99086,1e-05,1.70814]
[1778769744482,61.26,80332.33,0.0,0.99089,1e-05,1.7035]
[1778769747504,61.27,80339.3,0.0,0.99093,1e-05,1.69784]
[1778769752537,61.28,80337.94,0.0,0.99092,1e-05,1.69901]
[1778769757572,61.28,80334.39,0.0,0.99089,1e-05,1.70356]
[1778769760594,61.29,80324.74,0.0,0.99083,1e-05,1.71325]
[1778769762607,61.29,80318.88,0.0,0.99079,1e-05,1.71918]
[1778769765640,61.3,80312.01,0.0,0.99075,1e-05,1.72626]
[1778769768660,61.3,80317.01,0.0,0.99077,1e-05,1.72223]
[1778769773688,61.31,80318.58,0.0,0.99078,1e-05,1.72186]
[1778769778723,61.32,80314.83,0.0,0.99075,1e-05,1.72642]
[1778769783758,61.32,80316.49,0.0,0.99075,1e-05,1.7259]
[1778769787786,61.33,80310.74,0.0,0.99071,1e-05,1.7321]
[1778769788800,61.33,80305.61,0.0,0.99068,1e-05,1.7371]
[1778769789802,61.33,80298.71,0.0,0.99064,1e-05,1.74378]
[1778769790808,61.33,80312.22,0.0,0.99072,1e-05,1.73126]
[1778769791815,61.33,80312.77,0.0,0.99072,1e-05,1.73094]
[1778769793832,61.33,80307.1,0.0,0.99068,1e-05,1.73665]
[1778769795843,61.34,80305.61,0.0,0.99067,1e-05,1.73842]
[1778769800878,61.34,80304.97,0.0,0.99066,1e-05,1.73992]
[1778769803899,61.35,80310.25,0.0,0.99069,1e-05,1.73548]
[1778769804906,61.35,80305.11,0.0,0.99066,1e-05,1.74049]
[1778769806920,61.35,80302.58,0.0,0.99064,1e-05,1.74321]
[1778769809941,61.35,80298.17,0.0,0.99061,1e-05,1.74785]
[1778769814976,61.36,80297.34,0.0,0.99061,1e-05,1.74798]
[1778769817997,61.36,80302.54,0.0,0.99064,1e-05,1.74354]
[1778769820015,61.36,80303.13,0.0,0.99064,1e-05,1.74331]
[1778769822516,61.37,80309.24,0.0,0.99068,1e-05,1.73805]
[1778769828069,61.37,80306.47,0.0,0.99065,1e-05,1.74148]
[1778769833104,61.38,80306.54,0.0,0.99065,1e-05,1.74224]
[1778769838142,61.38,80305.86,0.0,0.99064,1e-05,1.74371]
[1778769839146,61.38,80301.78,0.0,0.99061,1e-05,1.74787]
[1778769844181,61.39,80300.92,0.0,0.9906,1e-05,1.74931]
[1778769849217,61.39,80302.92,0.0,0.99061,1e-05,1.74822]
[1778769850224,61.4,80308.1,0.0,0.99064,1e-05,1.74367]
[1778769855258,61.4,80305.03,0.0,0.99062,1e-05,1.7474]
[1778769858279,61.4,80299.0,0.0,0.99058,1e-05,1.75358]
[1778769861299,61.41,80293.68,0.0,0.99054,1e-05,1.75907]
[1778769866335,61.41,80292.21,0.0,0.99053,1e-05,1.76122]
[1778769871370,61.42,80293.5,0.0,0.99054,1e-05,1.75932]
[1778769874394,61.42,80300.24,0.0,0.99058,1e-05,1.7534]
[1778769876406,61.42,80294.94,0.0,0.99054,1e-05,1.75873]
[1778769880439,61.43,80286.9,0.0,0.99049,1e-05,1.76695]
[1778769882945,61.43,80296.62,0.0,0.99055,1e-05,1.75799]
[1778769883455,61.43,80296.62,0.0,0.99055,1e-05,1.75814]
[1778769886475,61.43,80302.0,0.0,0.99058,1e-05,1.75352]
[1778769891511,61.44,80304.05,0.0,0.99059,1e-05,1.75235]
[1778769895539,61.44,80309.06,0.0,0.99061,1e-05,1.74823]
[1778769899567,61.44,80314.34,0.0,0.99064,1e-05,1.74389]
[1778769903595,61.45,80320.06,0.0,0.99067,1e-05,1.73915]
[1778769904603,61.45,80333.72,0.0,0.99075,1e-05,1.72654]
[1778769905611,61.45,80344.97,0.0,0.99081,1e-05,1.71625]
[1778769906616,61.45,80347.09,0.0,0.99082,1e-05,1.71449]
[1778769909638,61.46,80371.75,0.0,0.99096,1e-05,1.69236]
[1778769910645,61.46,80372.58,0.0,0.99096,1e-05,1.69185]
[1778769911652,61.46,80361.39,0.0,0.9909,1e-05,1.70239]
[1778769912659,61.46,80357.44,0.0,0.99087,1e-05,1.70627]
[1778769913665,61.46,80367.07,0.0,0.99093,1e-05,1.69761]
[1778769914676,61.46,80365.92,0.0,0.99092,1e-05,1.69891]
[1778769919707,61.47,80357.02,0.0,0.99086,1e-05,1.70831]
[1778769923735,61.48,80352.56,0.0,0.99083,1e-05,1.71333]
[1778769925749,61.48,80358.32,0.0,0.99086,1e-05,1.70844]
[1778769926756,61.48,80360.74,0.0,0.99087,1e-05,1.70643]
[1778769931793,61.49,80358.99,0.0,0.99086,1e-05,1.70778]
[1778769933805,61.49,80365.77,0.0,0.9909,1e-05,1.70197]
[1778769934813,61.49,80371.02,0.0,0.99093,1e-05,1.69738]
[1778769939847,61.5,80367.5,0.0,0.9909,1e-05,1.70181]
[1778769944882,61.51,80364.32,0.0,0.99088,1e-05,1.70592]
[1778769949922,61.52,80369.51,0.0,0.9909,1e-05,1.7023]
[1778769954955,61.53,80370.57,0.0,0.9909,1e-05,1.70251]
[1778769955962,61.53,80376.73,0.0,0.99093,1e-05,1.69708]
[1778769956969,61.53,80381.23,0.0,0.99096,1e-05,1.6932]
[1778769962007,61.54,80381.75,0.0,0.99095,1e-05,1.69397]
[1778769965033,61.54,80386.8,0.0,0.99098,1e-05,1.69008]
[1778769969057,61.55,80379.63,0.0,0.99093,1e-05,1.69765]
[1778769974092,61.56,80380.67,0.0,0.99093,1e-05,1.69788]
[1778769977113,61.56,80373.7,0.0,0.99088,1e-05,1.70499]
[1778769978120,61.56,80368.36,0.0,0.99085,1e-05,1.71014]
[1778769979127,61.56,80374.1,0.0,0.99088,1e-05,1.70505]
[1778769980157,61.57,80389.24,0.0,0.99097,1e-05,1.69137]
[1778769981155,61.57,80414.4,0.0,0.99111,1e-05,1.669]
[1778769982150,61.57,80420.99,0.0,0.99114,1e-05,1.66305]
[1778769983157,61.57,80420.65,0.0,0.99114,1e-05,1.66365]
[1778769988192,61.58,80423.06,0.0,0.99115,1e-05,1.66294]
[1778769992252,61.59,80429.26,0.0,0.99118,1e-05,1.65713]
[1778769993755,61.59,80440.49,0.0,0.99124,1e-05,1.64765]
[1778769995251,61.6,80443.5,0.0,0.99125,1e-05,1.64527]
[1778769996257,61.6,80437.01,0.0,0.99122,1e-05,1.6514]
[1778769997265,61.6,80432.68,0.0,0.99119,1e-05,1.6556]
[1778769999278,61.6,80423.03,0.0,0.99113,1e-05,1.66489]
[1778770000285,61.61,80421.28,0.0,0.99112,1e-05,1.66676]
[1778770005320,61.62,80419.91,0.0,0.9911,1e-05,1.6694]
[1778770010355,61.62,80420.38,0.0,0.9911,1e-05,1.67036]
[1778770017405,61.64,80417.84,0.0,0.99107,1e-05,1.67454]
[1778770019418,61.64,80424.02,0.0,0.9911,1e-05,1.66948]
[1778770022441,61.65,80430.42,0.0,0.99114,1e-05,1.66453]
[1778770023968,61.65,80437.05,0.0,0.99117,1e-05,1.65912]
[1778770025461,61.65,80443.41,0.0,0.9912,1e-05,1.65369]
[1778770026471,61.65,80442.66,0.0,0.9912,1e-05,1.65466]
[1778770028481,61.66,80433.87,0.0,0.99114,1e-05,1.66315]
[1778770034041,61.67,80430.22,0.0,0.99111,1e-05,1.66813]
[1778770037545,61.67,80436.56,0.0,0.99114,1e-05,1.66324]
[1778770041575,61.68,80443.05,0.0,0.99117,1e-05,1.65851]
[1778770042581,61.68,80447.11,0.0,0.99119,1e-05,1.65515]
[1778770047614,61.69,80431.95,0.0,0.9911,1e-05,1.67028]
[1778770048622,61.7,80431.26,0.0,0.9911,1e-05,1.67117]
[1778770051641,61.7,80436.39,0.0,0.99113,1e-05,1.66596]
[1778770056677,61.71,80439.68,0.0,0.99114,1e-05,1.66437]
[1778770059707,61.72,80453.25,0.0,0.99121,1e-05,1.65301]
[1778770061721,61.72,80453.44,0.0,0.9912,1e-05,1.65341]
[1778770066763,61.73,80456.25,0.0,0.99121,1e-05,1.65265]
[1778770068775,61.74,80463.06,0.0,0.99124,1e-05,1.64715]
[1778770069778,61.74,80463.82,0.0,0.99125,1e-05,1.64678]
[1778770074812,61.75,80463.49,0.0,0.99124,1e-05,1.64859]
[1778770076827,61.75,80458.13,0.0,0.9912,1e-05,1.65398]
[1778770078841,61.76,80452.89,0.0,0.99117,1e-05,1.65926]
[1778770083878,61.77,80459.85,0.0,0.9912,1e-05,1.65442]
[1778770085921,61.77,80466.41,0.0,0.99123,1e-05,1.64915]
[1778770086920,61.77,80477.17,0.0,0.99129,1e-05,1.63986]
[1778770087927,61.77,80481.2,0.0,0.99131,1e-05,1.6366]
[1778770092964,61.79,80485.95,0.0,0.99133,1e-05,1.634]
[1778770098002,61.8,80486.87,0.0,0.99132,1e-05,1.63481]
[1778770101032,61.8,80531.63,0.0,0.99156,1e-05,1.59651]
[1778770102042,61.81,80580.67,0.0,0.99181,1e-05,1.55477]
[1778770103054,61.84,80585.18,0.0,0.99181,1e-05,1.55546]
[1778770104053,61.84,80575.68,0.0,0.99176,1e-05,1.564]
[1778770105059,61.84,80587.82,0.0,0.99182,1e-05,1.5541]
[1778770106065,61.85,80584.63,0.0,0.9918,1e-05,1.55727]
[1778770108082,61.85,80579.44,0.0,0.99177,1e-05,1.56258]
[1778770112110,61.87,80596.47,0.0,0.99185,1e-05,1.54855]
[1778770113125,61.9,80610.96,0.0,0.9919,1e-05,1.54092]
[1778770114128,61.9,80606.9,0.0,0.99188,1e-05,1.54481]
[1778770115138,61.9,80612.68,0.0,0.9919,1e-05,1.54042]
[1778770116147,61.91,80614.17,0.0,0.99191,1e-05,1.53964]
[1778770118163,61.92,80626.96,0.0,0.99197,1e-05,1.52987]
[1778770119182,61.92,80621.66,0.0,0.99194,1e-05,1.53481]
[1778770120180,61.92,80605.93,0.0,0.99185,1e-05,1.54853]
[1778770121187,61.93,80585.97,0.0,0.99175,1e-05,1.56594]
[1778770122195,61.93,80579.36,0.0,0.99171,1e-05,1.57202]
[1778770123202,61.93,80576.33,0.0,0.99169,1e-05,1.57504]
[1778770125217,61.94,80552.18,0.0,0.99156,1e-05,1.5967]
[1778770126223,61.94,80552.18,0.0,0.99156,1e-05,1.59711]
[1778770127232,61.94,80542.83,0.0,0.9915,1e-05,1.60563]
[1778770128238,61.95,80541.29,0.0,0.99149,1e-05,1.60734]
[1778770129244,61.95,80548.3,0.0,0.99153,1e-05,1.60162]
[1778770130251,61.95,80549.89,0.0,0.99153,1e-05,1.60062]
[1778770133279,61.96,80555.79,0.0,0.99156,1e-05,1.59664]
[1778770134281,61.96,80564.7,0.0,0.9916,1e-05,1.58933]
[1778770135289,61.96,80578.57,0.0,0.99168,1e-05,1.57781]
[1778770136298,61.97,80582.69,0.0,0.99169,1e-05,1.5747]
[1778770138311,61.97,80591.63,0.0,0.99174,1e-05,1.56792]
[1778770139318,61.98,80591.63,0.0,0.99173,1e-05,1.56836]
[1778770141439,61.98,80603.86,0.0,0.99179,1e-05,1.5584]
[1778770142400,61.98,80646.91,0.0,0.99202,1e-05,1.52223]
[1778770144389,61.98,80652.01,0.0,0.99204,1e-05,1.51799]
[1778770145407,61.98,80653.02,0.0,0.99204,1e-05,1.51759]
[1778770147406,61.99,80655.59,0.0,0.99205,1e-05,1.51703]
[1778770148413,62.0,80644.33,0.0,0.99199,1e-05,1.52689]
[1778770153447,62.02,80653.56,0.0,0.99202,1e-05,1.52173]
[1778770155466,62.02,80643.82,0.0,0.99196,1e-05,1.53086]
[1778770156468,62.03,80632.27,0.0,0.9919,1e-05,1.54101]
[1778770160496,62.04,80636.98,0.0,0.99191,1e-05,1.53901]
[1778770161503,62.04,80643.63,0.0,0.99195,1e-05,1.53394]
[1778770163517,62.05,80654.73,0.0,0.992,1e-05,1.52568]
[1778770165053,62.05,80654.76,0.0,0.99199,1e-05,1.52616]
[1778770165535,62.06,80649.51,0.0,0.99196,1e-05,1.53105]
[1778770167545,62.07,80646.44,0.0,0.99194,1e-05,1.53462]
[1778770168552,62.07,80661.76,0.0,0.99202,1e-05,1.52234]
[1778770169560,62.07,80666.3,0.0,0.99204,1e-05,1.51909]
[1778770171576,62.08,80675.21,0.0,0.99208,1e-05,1.51146]
[1778770173587,62.09,80675.86,0.0,0.99208,1e-05,1.51199]
[1778770178622,62.11,80679.52,0.0,0.99208,1e-05,1.51162]
[1778770180637,62.11,80674.44,0.0,0.99205,1e-05,1.51687]
[1778770182651,62.12,80665.62,0.0,0.992,1e-05,1.52521]
[1778770185198,62.13,80662.46,0.0,0.99198,1e-05,1.52885]
[1778770187685,62.14,80650.97,0.0,0.99191,1e-05,1.53995]
[1778770188695,62.14,80648.26,0.0,0.99189,1e-05,1.5427]
[1778770193729,62.16,80640.05,0.0,0.99184,1e-05,1.552]
[1778770195286,62.17,80638.98,0.0,0.99182,1e-05,1.55382]
[1778770196749,62.17,80645.28,0.0,0.99185,1e-05,1.54898]
[1778770197757,62.17,80649.12,0.0,0.99187,1e-05,1.54622]
[1778770200781,62.18,80650.16,0.0,0.99187,1e-05,1.54678]
[1778770202801,62.19,80665.26,0.0,0.99194,1e-05,1.53509]
[1778770203802,62.19,80671.84,0.0,0.99197,1e-05,1.5301]
[1778770208837,62.21,80683.53,0.0,0.99201,1e-05,1.5229]
[1778770209845,62.22,80688.43,0.0,0.99204,1e-05,1.51936]
[1778770211859,62.22,80707.05,0.0,0.99212,0.0,1.50506]
[1778770212861,62.26,80712.13,0.0,0.99212,0.0,1.50626]
[1778770215439,62.31,80726.16,0.0,0.99215,0.0,1.50115]
[1778770216889,62.31,80736.23,0.0,0.9922,0.0,1.49349]
[1778770217897,62.32,80729.62,0.0,0.99216,0.0,1.49943]
[1778770218903,62.32,80734.58,0.0,0.99218,0.0,1.49593]
[1778770221925,62.33,80746.89,0.0,0.99223,0.0,1.48757]
[1778770223940,62.34,80762.93,0.0,0.9923,0.0,1.47576]
[1778770228974,62.36,80750.89,0.0,0.99223,0.0,1.4884]
[1778770229981,62.37,80752.75,0.0,0.99223,0.0,1.48745]
[1778770235026,62.39,80740.03,0.0,0.99216,0.0,1.49932]
[1778770236024,62.39,80745.3,0.0,0.99218,0.0,1.49557]
[1778770237032,62.4,80755.92,0.0,0.99223,0.0,1.4875]
[1778770238038,62.4,80754.78,0.0,0.99222,0.0,1.48899]
[1778770239046,62.4,80760.4,0.0,0.99225,0.0,1.485]
[1778770240070,62.41,80762.42,0.0,0.99225,0.0,1.48393]
[1778770243077,62.42,80763.33,0.0,0.99225,0.0,1.48491]
[1778770245088,62.43,80759.35,0.0,0.99222,0.0,1.48927]
[1778770248110,62.44,80757.23,0.0,0.9922,0.0,1.49265]
[1778770253144,62.46,80759.73,0.0,0.9922,0.0,1.49338]
[1778770256165,62.47,80764.02,0.0,0.99221,0.0,1.49157]
[1778770261200,62.5,80769.61,0.0,0.99222,0.0,1.49039]
[1778770262208,62.5,80774.98,0.0,0.99224,0.0,1.48661]
[1778770263214,62.51,80783.37,0.0,0.99228,0.0,1.48041]
[1778770265230,62.51,80770.11,0.0,0.99221,0.0,1.4917]
[1778770266235,62.51,80770.85,0.0,0.99221,0.0,1.49165]
[1778770269256,62.56,80758.99,0.0,0.99211,0.0,1.50819]
[1778770273284,62.68,80743.12,0.0,0.99194,1e-05,1.53653]
[1778770274297,62.68,80732.29,0.0,0.99188,1e-05,1.54645]
[1778770275310,62.68,80710.55,0.0,0.99177,1e-05,1.56464]
[1778770276309,62.69,80712.52,0.0,0.99177,1e-05,1.56384]
[1778770278339,62.69,80728.74,0.0,0.99185,1e-05,1.55068]
[1778770279344,62.7,80751.2,0.0,0.99196,1e-05,1.53296]
[1778770280343,62.7,80757.26,0.0,0.99199,1e-05,1.52844]
[1778770283368,62.74,80768.62,0.0,0.99201,1e-05,1.52436]
[1778770284375,62.75,80775.66,0.0,0.99204,0.0,1.51957]
[1778770287399,62.79,80771.44,0.0,0.99199,1e-05,1.52883]
[1778770288405,62.82,80759.62,0.0,0.9919,1e-05,1.54317]
[1778770291427,62.83,80764.33,0.0,0.99192,1e-05,1.53932]
[1778770296464,62.88,80775.64,0.0,0.99194,1e-05,1.53641]
[1778770297469,62.88,80782.17,0.0,0.99197,1e-05,1.53151]
[1778770300491,62.92,80771.59,0.0,0.99189,1e-05,1.54569]
[1778770302504,62.93,80756.38,0.0,0.9918,1e-05,1.55921]
[1778770306532,62.94,80761.08,0.0,0.99182,1e-05,1.55699]
[1778770307540,62.94,80753.68,0.0,0.99178,1e-05,1.56359]
[1778770308549,62.95,80747.04,0.0,0.99174,1e-05,1.56957]
[1778770309562,62.95,80747.04,0.0,0.99174,1e-05,1.56999]
[1778770310566,62.95,80741.9,0.0,0.99171,1e-05,1.57471]
[1778770314593,62.96,80752.95,0.0,0.99176,1e-05,1.56706]
[1778770316608,62.97,80758.79,0.0,0.99178,1e-05,1.56302]
[1778770321643,62.98,80758.5,0.0,0.99177,1e-05,1.5654]
[1778770323658,62.99,80771.63,0.0,0.99183,1e-05,1.55532]
[1778770324684,62.99,80793.21,0.0,0.99194,1e-05,1.53792]
[1778770327691,63.0,80780.88,0.0,0.99186,1e-05,1.54949]
[1778770330746,63.01,80775.18,0.0,0.99183,1e-05,1.55511]
[1778770334767,63.03,80780.83,0.0,0.99185,1e-05,1.5526]
[1778770339828,63.04,80775.27,0.0,0.9918,1e-05,1.55942]
[1778770340824,63.04,80762.95,0.0,0.99174,1e-05,1.57014]
[1778770341828,63.05,80743.68,0.0,0.99164,1e-05,1.58676]
[1778770342838,63.05,80738.05,0.0,0.99161,1e-05,1.59191]
[1778770343842,63.05,80728.92,0.0,0.99156,1e-05,1.60004]
[1778770344850,63.06,80728.38,0.0,0.99155,1e-05,1.60087]
[1778770347889,63.06,80734.97,0.0,0.99158,1e-05,1.59634]
[1778770349896,63.07,80742.61,0.0,0.99161,1e-05,1.59058]
[1778770350907,63.07,80746.4,0.0,0.99163,1e-05,1.58775]
[1778770352915,63.08,80752.81,0.0,0.99167,1e-05,1.58178]
[1778770356508,63.09,80765.62,0.0,0.99172,1e-05,1.57257]
[1778770357950,63.09,80765.56,0.0,0.99172,1e-05,1.57302]
[1778770358957,63.09,80759.54,0.0,0.99169,1e-05,1.57848]
[1778770359966,63.1,80755.89,0.0,0.99167,1e-05,1.58194]
[1778770362985,63.1,80755.99,0.0,0.99166,1e-05,1.58301]
[1778770366578,63.11,80727.25,0.0,0.9915,1e-05,1.6089]
[1778770368031,63.12,80724.69,0.0,0.99149,1e-05,1.61142]
[1778770369039,63.12,80738.01,0.0,0.99155,1e-05,1.6004]
[1778770370053,63.12,80736.47,0.0,0.99154,1e-05,1.60206]
[1778770375085,63.13,80741.85,0.0,0.99156,1e-05,1.59921]
[1778770376648,63.14,80749.53,0.0,0.9916,1e-05,1.5934]
[1778770380121,63.15,80755.06,0.0,0.99162,1e-05,1.58981]
[1778770382135,63.15,80749.43,0.0,0.99159,1e-05,1.5953]
[1778770385155,63.16,80739.02,0.0,0.99152,1e-05,1.60523]
[1778770386734,63.19,80743.01,0.0,0.99152,1e-05,1.60553]
[1778770388176,63.19,80749.0,0.0,0.99155,1e-05,1.60077]
[1778770389182,63.19,80753.8,0.0,0.99158,1e-05,1.59704]
[1778770390189,63.19,80759.12,0.0,0.9916,1e-05,1.59289]
[1778770391196,63.2,80759.78,0.0,0.9916,1e-05,1.59269]
[1778770396237,63.21,80762.04,0.0,0.9916,1e-05,1.59255]
[1778770397239,63.21,80775.66,0.0,0.99167,1e-05,1.5818]
[1778770398246,63.22,80783.59,0.0,0.99171,1e-05,1.57553]
[1778770403281,63.23,80785.76,0.0,0.99171,1e-05,1.57565]
[1778770404288,63.23,80790.67,0.0,0.99173,1e-05,1.57194]
[1778770406312,63.24,80796.04,0.0,0.99176,1e-05,1.56785]
[1778770407313,63.24,80802.05,0.0,0.99178,1e-05,1.56364]
[1778770408319,63.27,80808.65,0.0,0.99179,1e-05,1.56224]
[1778770412348,63.36,80802.03,0.0,0.99169,1e-05,1.57843]
[1778770413359,63.36,80787.04,0.0,0.99161,1e-05,1.59137]
[1778770415370,63.39,80799.64,0.0,0.99165,1e-05,1.58476]
[1778770420407,63.42,80802.11,0.0,0.99164,1e-05,1.58773]
[1778770423426,63.43,80784.61,0.0,0.99154,1e-05,1.60351]
[1778770424433,63.43,80779.25,0.0,0.99151,1e-05,1.60837]
[1778770427454,63.44,80764.34,0.0,0.99143,1e-05,1.622]
[1778770432491,63.45,80771.76,0.0,0.99146,1e-05,1.61713]
[1778770435512,63.46,80766.56,0.0,0.99142,1e-05,1.62247]
[1778770440546,63.47,80770.04,0.0,0.99143,1e-05,1.621]
[1778770442561,63.47,80777.93,0.0,0.99147,1e-05,1.61488]
[1778770443567,63.47,80790.57,0.0,0.99153,1e-05,1.60447]
[1778770445581,63.48,80794.82,0.0,0.99155,1e-05,1.60153]
[1778770450627,63.49,80796.87,0.0,0.99155,1e-05,1.60145]
[1778770451635,63.49,80803.13,0.0,0.99158,1e-05,1.5965]
[1778770453655,63.5,80811.71,0.0,0.99162,1e-05,1.58997]
[1778770454661,63.5,80826.42,0.0,0.9917,1e-05,1.57802]
[1778770455668,63.5,80834.25,0.0,0.99173,1e-05,1.57187]
[1778770459697,63.54,80810.62,0.0,0.99158,1e-05,1.59649]
[1778770460713,63.54,80804.96,0.0,0.99155,1e-05,1.60159]
[1778770463728,63.55,80796.52,0.0,0.9915,1e-05,1.60968]
[1778770465743,63.55,80802.45,0.0,0.99153,1e-05,1.60529]
[1778770470778,63.56,80798.87,0.0,0.9915,1e-05,1.60989]
[1778770475821,63.57,80798.87,0.0,0.9915,1e-05,1.61009]
[1778770476821,63.58,80790.73,0.0,0.99146,1e-05,1.6173]
[1778770477827,63.58,80780.92,0.0,0.9914,1e-05,1.62596]
[1778770481855,63.59,80791.95,0.0,0.99145,1e-05,1.61769]
[1778770482862,63.59,80797.42,0.0,0.99148,1e-05,1.61334]
[1778770485884,63.59,80813.59,0.0,0.99156,1e-05,1.60059]
[1778770487458,63.6,80830.05,0.0,0.99164,1e-05,1.58743]
[1778770489913,63.65,80835.55,0.0,0.99163,1e-05,1.58972]
[1778770494948,63.76,80831.48,0.0,0.99151,1e-05,1.60928]
[1778770497532,63.83,80820.91,0.0,0.9914,1e-05,1.62695]
[1778770503007,63.92,80831.0,0.0,0.99138,1e-05,1.63138]
[1778770504022,63.94,80844.96,0.0,0.99143,1e-05,1.62216]
[1778770505027,63.96,80848.84,0.0,0.99144,1e-05,1.62166]
[1778770509053,64.03,80854.28,0.0,0.9914,1e-05,1.62788]
[1778770511068,64.07,80858.62,0.0,0.99139,1e-05,1.62953]
[1778770516111,64.16,80858.62,0.0,0.99131,1e-05,1.64211]
[1778770521137,64.18,80860.82,0.0,0.99131,1e-05,1.64359]
[1778770523157,64.19,80869.45,0.0,0.99135,1e-05,1.63671]
[1778770524163,64.19,80880.37,0.0,0.9914,1e-05,1.62769]
[1778770525171,64.21,80882.18,0.0,0.9914,1e-05,1.62879]
[1778770527749,64.23,80891.93,0.0,0.99143,1e-05,1.62367]
[1778770529203,64.23,80893.9,0.0,0.99144,1e-05,1.62228]
[1778770530206,64.23,80900.41,0.0,0.99147,1e-05,1.61707]
[1778770531214,64.24,80904.56,0.0,0.9915,1e-05,1.61251]
[1778770533234,64.24,80917.09,0.0,0.99156,1e-05,1.6026]
[1778770534235,64.26,80916.31,0.0,0.99154,1e-05,1.60628]
[1778770537819,64.29,80904.13,0.0,0.99145,1e-05,1.62035]
[1778770540276,64.29,80899.31,0.0,0.99142,1e-05,1.62496]
[1778770542290,64.3,80907.79,0.0,0.99146,1e-05,1.61836]
[1778770544304,64.32,80898.65,0.0,0.9914,1e-05,1.62913]
[1778770545315,64.34,80894.41,0.0,0.99136,1e-05,1.6353]
[1778770546319,64.35,80900.73,0.0,0.99138,1e-05,1.63242]
[1778770547895,64.39,80901.52,0.0,0.99135,1e-05,1.63661]
[1778770549340,64.41,80892.85,0.0,0.99129,1e-05,1.6464]
[1778770550346,64.42,80882.63,0.0,0.99122,1e-05,1.65738]
[1778770551353,64.44,80882.38,0.0,0.99121,1e-05,1.65965]
[1778770553369,64.44,80894.02,0.0,0.99127,1e-05,1.65033]
[1778770555381,64.44,80900.84,0.0,0.9913,1e-05,1.64475]
[1778770560416,64.47,80901.43,0.0,0.99128,1e-05,1.64766]
[1778770565452,64.48,80899.84,0.0,0.99127,1e-05,1.65014]
[1778770570487,64.48,80901.97,0.0,0.99127,1e-05,1.64945]
[1778770573509,64.51,80891.39,0.0,0.99119,1e-05,1.66291]
[1778770575525,64.53,80884.4,0.0,0.99114,1e-05,1.67084]
[1778770576531,64.55,80872.62,0.0,0.99106,1e-05,1.68451]
[1778770581565,64.61,80868.1,0.0,0.99099,1e-05,1.6962]
[1778770584589,64.64,80874.81,0.0,0.991,1e-05,1.69463]
[1778770588618,64.66,80862.39,0.0,0.99091,1e-05,1.70855]
[1778770589625,64.66,80851.83,0.0,0.99085,1e-05,1.71791]
[1778770591639,64.66,80836.93,0.0,0.99078,1e-05,1.7298]
[1778770595668,64.66,80858.35,0.0,0.99089,1e-05,1.7113]
[1778770596678,64.66,80868.88,0.0,0.99095,1e-05,1.70224]
[1778770597682,64.66,80874.99,0.0,0.99098,1e-05,1.69706]
[1778770598688,64.67,80880.44,0.0,0.99101,1e-05,1.69247]
[1778770602719,64.67,80889.93,0.0,0.99106,1e-05,1.68486]
[1778770607753,64.68,80890.47,0.0,0.99106,1e-05,1.6852]
[1778770609766,64.68,80884.25,0.0,0.99102,1e-05,1.69089]
[1778770611788,64.69,80876.04,0.0,0.99097,1e-05,1.69953]
[1778770612794,64.69,80855.55,0.0,0.99085,1e-05,1.71754]
[1778770616823,64.69,80863.14,0.0,0.99089,1e-05,1.71132]
[1778770618836,64.69,80871.54,0.0,0.99094,1e-05,1.70423]
[1778770622865,64.7,80885.43,0.0,0.99101,1e-05,1.6927]
[1778770625886,64.72,80896.3,0.0,0.99105,1e-05,1.68654]
[1778770630926,64.74,80899.2,0.0,0.99105,1e-05,1.68624]
[1778770631969,64.75,80905.26,0.0,0.99107,1e-05,1.68263]
[1778770632953,64.75,80924.92,0.0,0.99118,1e-05,1.66575]
[1778770633957,64.75,80951.86,0.0,0.99132,1e-05,1.64327]
[1778770634964,64.75,80961.38,0.0,0.99136,1e-05,1.63548]
[1778770636976,64.78,80958.1,0.0,0.99132,1e-05,1.64288]
[1778770639997,64.82,80941.85,0.0,0.99121,1e-05,1.66123]
[1778770641005,64.82,80947.8,0.0,0.99124,1e-05,1.65637]
[1778770642012,64.83,80962.64,0.0,0.9913,1e-05,1.64598]
[1778770643019,64.84,80957.32,0.0,0.99127,1e-05,1.65069]
[1778770645033,64.86,80949.58,0.0,0.99121,1e-05,1.66121]
[1778770647047,64.89,80936.38,0.0,0.99112,1e-05,1.67599]
[1778770650068,64.9,80929.81,0.0,0.99107,1e-05,1.68352]
[1778770655103,64.92,80935.71,0.0,0.9911,1e-05,1.67928]
[1778770656111,64.93,80940.57,0.0,0.99111,1e-05,1.67679]
[1778770660699,64.96,80931.61,0.0,0.99104,1e-05,1.68831]
[1778770662154,64.96,80923.34,0.0,0.991,1e-05,1.69558]
[1778770667201,64.97,80923.78,0.0,0.99099,1e-05,1.697]
[1778770669204,64.97,80916.25,0.0,0.99094,1e-05,1.70379]
[1778770670771,64.97,80918.67,0.0,0.99096,1e-05,1.70194]
[1778770673233,64.98,80921.07,0.0,0.99097,1e-05,1.70012]
[1778770675246,64.98,80932.32,0.0,0.99103,1e-05,1.69066]
[1778770676258,64.99,80932.07,0.0,0.99102,1e-05,1.69235]
[1778770677267,64.99,80938.32,0.0,0.99105,1e-05,1.68711]
[1778770678266,65.0,80945.71,0.0,0.99108,1e-05,1.68229]
[1778770679273,65.01,80943.27,0.0,0.99106,1e-05,1.686]
[1778770680842,65.02,80930.88,0.0,0.99098,1e-05,1.69836]
[1778770684314,65.03,80929.51,0.0,0.99097,1e-05,1.69993]
[1778770686331,65.03,80910.4,0.0,0.99086,1e-05,1.71679]
[1778770687334,65.03,80898.54,0.0,0.9908,1e-05,1.72726]
[1778770688341,65.03,80901.04,0.0,0.99081,1e-05,1.72514]
[1778770693376,65.04,80906.1,0.0,0.99083,1e-05,1.72182]
[1778770695393,65.04,80911.9,0.0,0.99086,1e-05,1.71691]
[1778770699418,65.06,80916.64,0.0,0.99087,1e-05,1.7155]
[1778770704453,65.06,80918.01,0.0,0.99087,1e-05,1.71554]
[1778770706468,65.07,80912.68,0.0,0.99084,1e-05,1.72036]
[1778770709488,65.07,80906.17,0.0,0.99081,1e-05,1.72629]
[1778770711059,65.07,80897.02,0.0,0.99076,1e-05,1.73301]
[1778770715530,65.07,80896.6,0.0,0.99076,1e-05,1.73358]
[1778770718552,65.07,80889.95,0.0,0.99072,1e-05,1.73958]
[1778770719559,65.07,80888.01,0.0,0.99071,1e-05,1.74167]
[1778770721129,65.08,80879.67,0.0,0.99066,1e-05,1.74972]
[1778770722579,65.08,80881.52,0.0,0.99067,1e-05,1.74826]
[1778770723591,65.08,80886.71,0.0,0.9907,1e-05,1.74387]
[1778770724593,65.08,80890.35,0.0,0.99072,1e-05,1.74069]
[1778770725600,65.08,80900.5,0.0,0.99077,1e-05,1.73179]
[1778770726607,65.08,80904.54,0.0,0.99079,1e-05,1.72829]
[1778770729629,65.08,80917.3,0.0,0.99086,1e-05,1.7173]
[1778770730636,65.08,80917.38,0.0,0.99086,1e-05,1.71731]
[1778770733657,65.08,80922.27,0.0,0.99089,1e-05,1.71336]
[1778770738693,65.09,80923.06,0.0,0.99089,1e-05,1.71309]
[1778770742720,65.09,80927.75,0.0,0.99091,1e-05,1.70936]
[1778770743736,65.09,80936.68,0.0,0.99096,1e-05,1.70173]
[1778770747757,65.09,80926.86,0.0,0.9909,1e-05,1.71065]
[1778770749771,65.1,80920.12,0.0,0.99087,1e-05,1.71668]
[1778770754806,65.1,80917.45,0.0,0.99085,1e-05,1.71942]
[1778770759842,65.1,80911.91,0.0,0.99082,1e-05,1.72463]
[1778770764877,65.1,80908.9,0.0,0.9908,1e-05,1.72761]
[1778770766891,65.1,80899.83,0.0,0.99075,1e-05,1.73568]
[1778770767897,65.1,80906.25,0.0,0.99078,1e-05,1.7301]
[1778770772933,65.11,80909.77,0.0,0.99081,1e-05,1.7259]
[1778770773941,65.11,80925.76,0.0,0.99089,1e-05,1.71204]
[1778770774947,65.11,80930.9,0.0,0.99092,1e-05,1.70767]
[1778770779983,65.11,80939.09,0.0,0.99096,1e-05,1.70106]
[1778770780990,65.11,80943.7,0.0,0.99099,1e-05,1.69719]
[1778770784014,65.11,80936.83,0.0,0.99095,1e-05,1.70345]
[1778770786028,65.12,80942.23,0.0,0.99097,1e-05,1.699]
[1778770789047,65.12,80933.81,0.0,0.99093,1e-05,1.70662]
[1778770790054,65.12,80924.46,0.0,0.99088,1e-05,1.71483]
[1778770795089,65.12,80920.35,0.0,0.99085,1e-05,1.71883]
[1778770797103,65.12,80933.68,0.0,0.99092,1e-05,1.70742]
[1778770802142,65.13,80940.09,0.0,0.99095,1e-05,1.70239]
[1778770803148,65.13,80954.16,0.0,0.99103,1e-05,1.69039]
[1778770805165,65.13,80977.39,0.0,0.99115,1e-05,1.67081]
[1778770806172,65.13,80989.88,0.0,0.99121,1e-05,1.66038]
[1778770807764,65.13,80993.07,0.0,0.99123,1e-05,1.65786]
[1778770809194,65.13,81003.97,0.0,0.99128,1e-05,1.64905]
[1778770811134,65.14,81006.14,0.0,0.99129,1e-05,1.64742]
[1778770811980,65.14,81008.09,0.0,0.9913,1e-05,1.64599]
[1778770814229,65.14,81021.23,0.0,0.99137,1e-05,1.63561]
[1778770816245,65.15,81027.22,0.0,0.9914,1e-05,1.63105]
[1778770817252,65.15,81033.16,0.0,0.99142,1e-05,1.62634]
[1778770819293,65.15,81052.57,0.0,0.99152,1e-05,1.61074]
[1778770820317,65.15,81067.27,0.0,0.99159,1e-05,1.59864]
[1778770821887,65.15,81107.67,0.0,0.99179,0.0,1.56606]
[1778770823347,65.18,81110.12,0.0,0.99178,0.0,1.56805]
[1778770828396,65.19,81110.64,0.0,0.99177,0.0,1.56928]
[1778770829402,65.2,81101.43,0.0,0.99173,0.0,1.57706]
[1778770830412,65.22,81101.43,0.0,0.99171,0.0,1.58021]
[1778770831958,65.24,81095.71,0.0,0.99167,0.0,1.58655]
[1778770833429,65.28,81089.79,0.0,0.9916,1e-05,1.59719]
[1778770835447,65.31,81067.98,0.0,0.99148,1e-05,1.61813]
[1778770836454,65.31,81058.84,0.0,0.99143,1e-05,1.62593]
[1778770839474,65.31,81053.84,0.0,0.9914,1e-05,1.63077]
[1778770840486,65.33,81041.98,0.0,0.99133,1e-05,1.64272]
[1778770843502,65.36,81053.85,0.0,0.99136,1e-05,1.63695]
[1778770848539,65.43,81053.37,0.0,0.9913,1e-05,1.6474]
[1778770850551,65.46,81045.47,0.0,0.99124,1e-05,1.65762]
[1778770852116,65.48,81036.86,0.0,0.99117,1e-05,1.66804]
[1778770853573,65.49,81026.96,0.0,0.99111,1e-05,1.67781]
[1778770854582,65.5,81020.3,0.0,0.99107,1e-05,1.68473]
[1778770857602,65.52,81026.21,0.0,0.99109,1e-05,1.68217]
[1778770858609,65.52,81034.8,0.0,0.99113,1e-05,1.67502]
[1778770859627,65.53,81047.42,0.0,0.99119,1e-05,1.66595]
[1778770860647,65.53,81072.02,0.0,0.99131,1e-05,1.6453]
[1778770862189,65.54,81088.41,0.0,0.99139,1e-05,1.63345]
[1778770862645,65.54,81088.41,0.0,0.99138,1e-05,1.63384]
[1778770863653,65.55,81105.06,0.0,0.99147,1e-05,1.62031]
[1778770865668,65.55,81100.73,0.0,0.99144,1e-05,1.62435]
[1778770866685,65.55,81093.82,0.0,0.99141,1e-05,1.63028]
[1778770867687,65.55,81088.39,0.0,0.99138,1e-05,1.63499]
[1778770870706,65.56,81072.32,0.0,0.99129,1e-05,1.64898]
[1778770873744,65.57,81079.04,0.0,0.99131,1e-05,1.64552]
[1778770874735,65.57,81085.18,0.0,0.99134,1e-05,1.6406]
[1778770875740,65.57,81077.67,0.0,0.9913,1e-05,1.64706]
[1778770876749,65.58,81076.91,0.0,0.9913,1e-05,1.64789]
[1778770879769,65.58,81083.08,0.0,0.99133,1e-05,1.64331]
[1778770882331,65.58,81101.86,0.0,0.99142,1e-05,1.62832]
[1778770883801,65.59,81108.41,0.0,0.99145,1e-05,1.62314]
[1778770886820,65.59,81111.54,0.0,0.99146,1e-05,1.62124]
[1778770891875,65.63,81105.04,0.0,0.99141,1e-05,1.63024]
[1778770892863,65.63,81103.18,0.0,0.99139,1e-05,1.63221]
[1778770897898,65.64,81104.1,0.0,0.99139,1e-05,1.6325]
[1778770902936,65.65,81103.29,0.0,0.99138,1e-05,1.63423]
[1778770907968,65.65,81095.91,0.0,0.99134,1e-05,1.64137]
[1778770909982,65.66,81094.98,0.0,0.99133,1e-05,1.64252]
[1778770915018,65.66,81092.54,0.0,0.99131,1e-05,1.6455]
[1778770917031,65.67,81085.21,0.0,0.99127,1e-05,1.65199]
[1778770918038,65.67,81079.48,0.0,0.99124,1e-05,1.65697]
[1778770919045,65.67,81077.31,0.0,0.99123,1e-05,1.65896]
[1778770920052,65.67,81082.95,0.0,0.99126,1e-05,1.6544]
[1778770921061,65.67,81087.87,0.0,0.99128,1e-05,1.65046]
[1778770923077,65.67,81082.12,0.0,0.99125,1e-05,1.65563]
[1778770928124,65.68,81082.94,0.0,0.99125,1e-05,1.65582]
[1778770933149,65.69,81085.78,0.0,0.99126,1e-05,1.65449]
[1778770937180,65.69,81093.28,0.0,0.99129,1e-05,1.64893]
[1778770938187,65.69,81099.17,0.0,0.99132,1e-05,1.64422]
[1778770943220,65.7,81098.06,0.0,0.99131,1e-05,1.64611]
[1778770946242,65.7,81089.64,0.0,0.99126,1e-05,1.65369]
[1778770947249,65.71,81082.69,0.0,0.99123,1e-05,1.65968]
[1778770950278,65.71,81077.38,0.0,0.9912,1e-05,1.66447]
[1778770951283,65.71,81070.82,0.0,0.99117,1e-05,1.66891]
[1778770956316,65.72,81071.55,0.0,0.99117,1e-05,1.66907]
[1778770958331,65.72,81054.6,0.0,0.99108,1e-05,1.68369]
[1778770959351,65.72,81044.71,0.0,0.99102,1e-05,1.69221]
[1778770960353,65.72,81033.19,0.0,0.99096,1e-05,1.70215]
[1778770961359,65.72,81028.31,0.0,0.99094,1e-05,1.70642]
[1778770965386,65.72,81025.74,0.0,0.99092,1e-05,1.70896]
[1778770966394,65.72,81012.0,0.0,0.99085,1e-05,1.72085]
[1778770967401,65.72,81004.44,0.0,0.99081,1e-05,1.72744]
[1778770970424,65.72,80991.64,0.0,0.99074,1e-05,1.73868]
[1778770975460,65.72,80989.97,0.0,0.99073,1e-05,1.74026]
[1778770976466,65.72,80998.09,0.0,0.99077,1e-05,1.73323]
[1778770977476,65.72,81003.02,0.0,0.9908,1e-05,1.72899]
[1778770980494,65.73,81011.6,0.0,0.99084,1e-05,1.7217]
[1778770983072,65.73,80997.76,0.0,0.99077,1e-05,1.73381]
[1778770983520,65.73,80997.76,0.0,0.99077,1e-05,1.73385]
[1778770984524,65.73,80989.02,0.0,0.99072,1e-05,1.7415]
[1778770985531,65.73,80989.02,0.0,0.99072,1e-05,1.74152]
[1778770990566,65.73,80989.02,0.0,0.99072,1e-05,1.74166]
[1778770993151,65.73,80982.85,0.0,0.99068,1e-05,1.74711]
[1778770994598,65.73,80978.97,0.0,0.99066,1e-05,1.75055]
[1778770995600,65.73,80972.43,0.0,0.99063,1e-05,1.7563]
[1778770996608,65.73,80993.7,0.0,0.99074,1e-05,1.73772]
[1778770997615,65.73,81013.28,0.0,0.99085,1e-05,1.7208]
[1778771003227,65.73,81018.27,0.0,0.99087,1e-05,1.71681]
[1778771003658,65.73,81018.27,0.0,0.99087,1e-05,1.71689]
[1778771004664,65.73,81010.79,0.0,0.99083,1e-05,1.72341]
[1778771006680,65.73,81003.25,0.0,0.99079,1e-05,1.73004]
[1778771007687,65.73,80987.46,0.0,0.9907,1e-05,1.74382]
[1778771008696,65.73,80969.02,0.0,0.9906,1e-05,1.75999]
[1778771009701,65.73,80958.84,0.0,0.99055,1e-05,1.76895]
[1778771011715,65.73,80946.47,0.0,0.99049,1e-05,1.7784]
[1778771013300,65.73,80953.86,0.0,0.99053,1e-05,1.77178]
[1778771015742,65.73,80960.2,0.0,0.99056,1e-05,1.76612]
[1778771017116,65.73,80960.2,0.0,0.99056,1e-05,1.76612]
[1778771018765,65.73,80981.71,0.0,0.99068,1e-05,1.7472]
[1778771019777,65.73,80979.06,0.0,0.99067,1e-05,1.74955]
[1778771020782,65.73,80979.06,0.0,0.99067,1e-05,1.74956]
[1778771021657,65.73,80979.06,0.0,0.99067,1e-05,1.74956]
[1778771023384,65.73,80985.19,0.0,0.9907,1e-05,1.74423]
[1778771025813,65.73,80990.45,0.0,0.99073,1e-05,1.7397]
[1778771026822,65.73,80980.76,0.0,0.99067,1e-05,1.74818]
[1778771028836,65.73,80975.55,0.0,0.99065,1e-05,1.75277]
[1778771030848,65.73,80967.05,0.0,0.9906,1e-05,1.76024]
[1778771033462,65.73,80960.9,0.0,0.99057,1e-05,1.76561]
[1778771034876,65.73,80967.43,0.0,0.9906,1e-05,1.75984]
[1778771037155,65.73,80968.46,0.0,0.99061,1e-05,1.75893]
[1778771041929,65.73,80974.48,0.0,0.99064,1e-05,1.75361]
[1778771043532,65.73,80981.39,0.0,0.99068,1e-05,1.74757]
[1778771045476,65.73,80981.39,0.0,0.99068,1e-05,1.74757]
[1778771046962,65.73,80970.24,0.0,0.99062,1e-05,1.7574]
[1778771047971,65.73,80962.15,0.0,0.99057,1e-05,1.76453]
[1778771048977,65.73,80958.32,0.0,0.99055,1e-05,1.7679]
[1778771050993,65.73,80964.66,0.0,0.99059,1e-05,1.76227]
[1778771052008,65.73,80971.43,0.0,0.99062,1e-05,1.75629]
[1778771053012,65.73,80980.6,0.0,0.99067,1e-05,1.74825]
[1778771054018,65.73,80987.33,0.0,0.99071,1e-05,1.74238]
[1778771055024,65.73,80986.73,0.0,0.99071,1e-05,1.74293]
[1778771057089,65.73,80986.81,0.0,0.99071,1e-05,1.74288]
[1778771057868,65.73,80987.79,0.0,0.99071,1e-05,1.74205]
[1778771063079,65.73,80985.71,0.0,0.9907,1e-05,1.744]
[1778771066102,65.73,80991.48,0.0,0.99073,1e-05,1.73902]
[1778771067107,65.73,80992.02,0.0,0.99073,1e-05,1.73857]
[1778771069124,65.74,80986.38,0.0,0.9907,1e-05,1.74354]
[1778771070130,65.74,80978.89,0.0,0.99066,1e-05,1.75011]
[1778771071136,65.74,80978.46,0.0,0.99067,1e-05,1.74906]
[1778771072143,65.74,80984.11,0.0,0.9907,1e-05,1.74412]
[1778771073149,65.74,80983.71,0.0,0.9907,1e-05,1.74449]
[1778771078185,65.74,80990.35,0.0,0.99073,1e-05,1.73877]
[1778771080199,65.74,80994.56,0.0,0.99075,1e-05,1.73516]
[1778771082213,65.74,80986.5,0.0,0.99071,1e-05,1.74225]
[1778771086241,65.74,80992.48,0.0,0.99074,1e-05,1.73713]
[1778771091283,65.74,80993.14,0.0,0.99074,1e-05,1.73673]
[1778771097323,65.74,80993.46,0.0,0.99075,1e-05,1.73665]
[1778771102358,65.74,80991.06,0.0,0.99073,1e-05,1.7389]
[1778771104375,65.74,80997.11,0.0,0.99076,1e-05,1.73372]
[1778771106388,65.74,81005.06,0.0,0.99081,1e-05,1.72691]
[1778771107427,65.74,81016.88,0.0,0.99087,1e-05,1.71675]
[1778771108410,65.74,81016.88,0.0,0.99087,1e-05,1.71682]
[1778771109417,65.74,81028.06,0.0,0.99093,1e-05,1.70729]
[1778771112441,65.75,81039.73,0.0,0.99099,1e-05,1.69756]
[1778771113447,65.75,81039.73,0.0,0.99099,1e-05,1.69767]
[1778771114454,65.75,81048.53,0.0,0.99103,1e-05,1.69027]
[1778771116472,65.75,81032.65,0.0,0.99095,1e-05,1.70404]
[1778771119491,65.75,81024.97,0.0,0.99091,1e-05,1.71087]
[1778771122512,65.75,81016.21,0.0,0.99086,1e-05,1.71863]
[1778771126544,65.75,81009.2,0.0,0.99082,1e-05,1.72493]
[1778771131577,65.76,80995.75,0.0,0.99075,1e-05,1.73542]
[1778771135605,65.76,81000.95,0.0,0.99078,1e-05,1.73107]
[1778771140639,65.76,80996.3,0.0,0.99075,1e-05,1.73532]
[1778771143665,65.76,81013.08,0.0,0.99084,1e-05,1.7209]
[1778771145675,65.76,81007.46,0.0,0.99081,1e-05,1.72587]
[1778771148698,65.76,81002.63,0.0,0.99078,1e-05,1.73019]
[1778771154375,65.76,80998.01,0.0,0.99076,1e-05,1.73442]
[1778771157760,65.76,80993.36,0.0,0.99073,1e-05,1.73856]
[1778771159775,65.76,80983.51,0.0,0.99068,1e-05,1.7472]
[1778771161823,65.76,80991.83,0.0,0.99072,1e-05,1.73996]
[1778771166835,65.76,81000.39,0.0,0.99077,1e-05,1.73264]
[1778771171878,65.77,80996.82,0.0,0.99075,1e-05,1.73589]
[1778771174518,65.77,80991.59,0.0,0.99072,1e-05,1.74051]
[1778771175909,65.77,80985.76,0.0,0.99069,1e-05,1.74561]
[1778771176919,65.77,80972.3,0.0,0.99061,1e-05,1.7574]
[1778771177934,65.77,80963.34,0.0,0.99057,1e-05,1.76527]
[1778771178943,65.77,80956.11,0.0,0.99053,1e-05,1.77162]
[1778771184592,65.76,80954.83,0.0,0.99052,1e-05,1.77252]
[1778771188009,65.76,80945.35,0.0,0.99047,1e-05,1.7808]
[1778771190020,65.76,80929.99,0.0,0.99038,1e-05,1.79436]
[1778771191028,65.76,80920.26,0.0,0.99034,1e-05,1.80153]
[1778771193045,65.76,80910.94,0.0,0.99028,1e-05,1.80972]
[1778771194661,65.76,80893.84,0.0,0.99019,1e-05,1.82493]
[1778771196064,65.76,80909.99,0.0,0.99028,1e-05,1.81021]
[1778771198224,65.76,80908.88,0.0,0.99028,1e-05,1.81111]
[1778771205127,65.75,80915.52,0.0,0.99032,1e-05,1.80434]
[1778771210163,65.75,80910.94,0.0,0.9903,1e-05,1.80799]
[1778771215197,65.74,80916.34,0.0,0.99033,1e-05,1.80262]
[1778771216204,65.74,80923.41,0.0,0.99037,1e-05,1.79618]
[1778771217213,65.74,80928.81,0.0,0.9904,1e-05,1.79127]
[1778771218219,65.74,80932.88,0.0,0.99042,1e-05,1.78756]
[1778771220232,65.74,80935.69,0.0,0.99044,1e-05,1.78492]
[1778771222246,65.74,80930.21,0.0,0.99041,1e-05,1.78968]
[1778771224260,65.74,80939.89,0.0,0.99047,1e-05,1.78091]
[1778771225267,65.74,80932.32,0.0,0.99042,1e-05,1.78761]
[1778771226277,65.74,80935.81,0.0,0.99044,1e-05,1.78443]
[1778771228290,65.74,80941.83,0.0,0.99048,1e-05,1.77897]
[1778771231334,65.74,80934.96,0.0,0.99044,1e-05,1.78496]
[1778771233327,65.74,80918.67,0.0,0.99035,1e-05,1.79942]
[1778771234334,65.74,80916.37,0.0,0.99034,1e-05,1.80141]
[1778771236349,65.74,80906.05,0.0,0.99028,1e-05,1.81054]
[1778771237354,65.73,80903.94,0.0,0.99027,1e-05,1.81234]
[1778771238374,65.73,80884.46,0.0,0.99016,1e-05,1.8299]
[1778771239377,65.73,80884.46,0.0,0.99016,1e-05,1.82978]
[1778771240383,65.73,80884.28,0.0,0.99016,1e-05,1.8298]
[1778771241391,65.73,80875.08,0.0,0.99011,1e-05,1.83805]
[1778771242401,65.73,80864.66,0.0,0.99005,1e-05,1.84744]
[1778771243404,65.73,80846.92,0.0,0.98994,1e-05,1.86361]
[1778771244414,65.73,80849.08,0.0,0.98996,1e-05,1.86141]
[1778771245421,65.73,80855.74,0.0,0.99,1e-05,1.85508]
[1778771246425,65.73,80859.57,0.0,0.99002,1e-05,1.85137]
[1778771250459,65.72,80850.2,0.0,0.98997,1e-05,1.85929]
[1778771251463,65.72,80847.81,0.0,0.98997,1e-05,1.8598]
[1778771253477,65.72,80840.53,0.0,0.98993,1e-05,1.86593]
[1778771257505,65.71,80822.46,0.0,0.98982,1e-05,1.88209]
[1778771258511,65.71,80819.83,0.0,0.98981,1e-05,1.8843]
[1778771260525,65.71,80828.42,0.0,0.98986,1e-05,1.87582]
[1778771265566,65.7,80823.97,0.0,0.98984,1e-05,1.87903]
[1778771266572,65.7,80812.78,0.0,0.98978,1e-05,1.88874]
[1778771267580,65.7,80806.71,0.0,0.98975,1e-05,1.89442]
[1778771269593,65.69,80802.97,0.0,0.98973,1e-05,1.89739]
[1778771274629,65.68,80801.88,0.0,0.98973,1e-05,1.89704]
[1778771275636,65.68,80809.54,0.0,0.98978,1e-05,1.88959]
[1778771276644,65.68,80814.13,0.0,0.9898,1e-05,1.88504]
[1778771280672,65.67,80817.58,0.0,0.98983,1e-05,1.8806]
[1778771281681,65.67,80828.38,0.0,0.9899,1e-05,1.87056]
[1778771282686,65.67,80843.84,0.0,0.98999,1e-05,1.85603]
[1778771283695,65.67,80850.07,0.0,0.99003,1e-05,1.8501]
[1778771284701,65.67,80851.35,0.0,0.99003,1e-05,1.84874]
[1778771286732,65.67,80867.37,0.0,0.99013,1e-05,1.83389]
[1778771287723,65.66,80848.9,0.0,0.99002,1e-05,1.8503]
[1778771291755,65.66,80841.41,0.0,0.98999,1e-05,1.85645]
[1778771294782,65.65,80833.45,0.0,0.98994,1e-05,1.8632]
[1778771299814,65.65,80843.11,0.0,0.99001,1e-05,1.85328]
[1778771300817,65.65,80855.32,0.0,0.99008,1e-05,1.84188]
[1778771301822,65.64,80855.32,0.0,0.99008,1e-05,1.84171]
[1778771306858,65.64,80855.68,0.0,0.99009,1e-05,1.84057]
[1778771307866,65.64,80861.28,0.0,0.99012,1e-05,1.83529]
[1778771308873,65.64,80867.26,0.0,0.99015,1e-05,1.82969]
[1778771309881,65.64,80879.15,0.0,0.99022,1e-05,1.81875]
[1778771310887,65.64,80885.23,0.0,0.99026,1e-05,1.81313]
[1778771314914,65.63,80887.94,0.0,0.99028,1e-05,1.80879]
[1778771316928,65.63,80901.17,0.0,0.99036,1e-05,1.79669]
[1778771320958,65.63,80906.22,0.0,0.99039,1e-05,1.79185]
[1778771325624,65.63,80894.8,0.0,0.99033,1e-05,1.80171]
[1778771328007,65.62,80888.55,0.0,0.99029,1e-05,1.80714]
[1778771332035,65.62,80883.15,0.0,0.99027,1e-05,1.81158]
[1778771338077,65.62,80882.82,0.0,0.99027,1e-05,1.81123]
[1778771343112,65.61,80886.52,0.0,0.99029,1e-05,1.80738]
[1778771345764,65.61,80892.16,0.0,0.99033,1e-05,1.80203]
[1778771351169,65.61,80896.31,0.0,0.99035,1e-05,1.79788]
[1778771354191,65.61,80905.13,0.0,0.9904,1e-05,1.78974]
[1778771355834,65.61,80899.76,0.0,0.99037,1e-05,1.79439]
[1778771361240,65.6,80867.56,0.0,0.99019,1e-05,1.82301]
[1778771362269,65.6,80858.74,0.0,0.99014,1e-05,1.83089]
[1778771363268,65.6,80863.76,0.0,0.99017,1e-05,1.82617]
[1778771368303,65.6,80863.64,0.0,0.99018,1e-05,1.82557]
[1778771373338,65.59,80861.55,0.0,0.99018,1e-05,1.82528]
[1778771375995,65.59,80844.73,0.0,0.99008,1e-05,1.84018]
[1778771381395,65.58,80842.69,0.0,0.99008,1e-05,1.84119]
[1778771384415,65.58,80835.46,0.0,0.99004,1e-05,1.8473]
[1778771385422,65.58,80836.22,0.0,0.99004,1e-05,1.84642]
[1778771387437,65.58,80829.86,0.0,0.99001,1e-05,1.85191]
[1778771390459,65.57,80834.91,0.0,0.99004,1e-05,1.84668]
[1778771392472,65.57,80844.12,0.0,0.9901,1e-05,1.83786]
[1778771393480,65.57,80850.93,0.0,0.99014,1e-05,1.83146]
[1778771394486,65.57,80857.31,0.0,0.99018,1e-05,1.82549]
[1778771395493,65.57,80858.28,0.0,0.99018,1e-05,1.82446]
[1778771400529,65.56,80865.03,0.0,0.99023,1e-05,1.81764]
[1778771401536,65.56,80873.41,0.0,0.99027,1e-05,1.80991]
[1778771402560,65.56,80874.05,0.0,0.99028,1e-05,1.80921]
[1778771406582,65.56,80882.49,0.0,0.99033,1e-05,1.80114]
[1778771407589,65.56,80894.17,0.0,0.9904,1e-05,1.79054]
[1778771408600,65.56,80898.85,0.0,0.99042,1e-05,1.78627]
[1778771410611,65.55,80900.45,0.0,0.99043,1e-05,1.78469]
[1778771413631,65.55,80906.11,0.0,0.99047,1e-05,1.77943]
[1778771416652,65.55,80910.86,0.0,0.99049,1e-05,1.77502]
[1778771421692,65.55,80913.93,0.0,0.99051,1e-05,1.77202]
[1778771426732,65.55,80929.45,0.0,0.9906,1e-05,1.75801]
[1778771428745,65.55,80936.09,0.0,0.99064,1e-05,1.75208]
[1778771429750,65.55,80937.39,0.0,0.99064,1e-05,1.75092]
[1778771434786,65.55,80933.59,0.0,0.99063,1e-05,1.75277]
[1778771439820,65.55,80932.03,0.0,0.99062,1e-05,1.7541]
[1778771441834,65.55,80920.36,0.0,0.99056,1e-05,1.76441]
[1778771442847,65.55,80913.92,0.0,0.99052,1e-05,1.77006]
[1778771445863,65.55,80923.53,0.0,0.99058,1e-05,1.76149]
[1778771446870,65.55,80924.01,0.0,0.99058,1e-05,1.76105]
[1778771448883,65.55,80929.17,0.0,0.99061,1e-05,1.75646]
[1778771452911,65.55,80932.52,0.0,0.99063,1e-05,1.75349]
[1778771455934,65.55,80924.2,0.0,0.99058,1e-05,1.76084]
[1778771456939,65.55,80917.25,0.0,0.99054,1e-05,1.76699]
[1778771457946,65.55,80911.51,0.0,0.99051,1e-05,1.77203]
[1778771462982,65.54,80912.2,0.0,0.99051,1e-05,1.77127]
[1778771468019,65.54,80897.2,0.0,0.99043,1e-05,1.78447]
[1778771471045,65.54,80888.1,0.0,0.99038,1e-05,1.79245]
[1778771472052,65.54,80881.36,0.0,0.99034,1e-05,1.79843]
[1778771477086,65.54,80880.96,0.0,0.99034,1e-05,1.7984]
[1778771481116,65.54,80875.45,0.0,0.99031,1e-05,1.80306]
[1778771484157,65.53,80870.32,0.0,0.99029,1e-05,1.80744]
[1778771489174,65.53,80869.73,0.0,0.99029,1e-05,1.80757]
[1778771491810,65.53,80864.15,0.0,0.99026,1e-05,1.81098]
[1778771494210,65.53,80858.98,0.0,0.99024,1e-05,1.8154]
[1778771496223,65.53,80871.84,0.0,0.99031,1e-05,1.8036]
[1778771497229,65.53,80883.08,0.0,0.99037,1e-05,1.79343]
[1778771498236,65.53,80888.32,0.0,0.9904,1e-05,1.78868]
[1778771500250,65.53,80896.52,0.0,0.99045,1e-05,1.78127]
[1778771501256,65.53,80908.94,0.0,0.99052,1e-05,1.77018]
[1778771504278,65.52,80902.67,0.0,0.99049,1e-05,1.77519]
[1778771506292,65.52,80897.16,0.0,0.99046,1e-05,1.78004]
[1778771509316,65.52,80902.94,0.0,0.99049,1e-05,1.77478]
[1778771511961,65.52,80895.13,0.0,0.99045,1e-05,1.78168]
[1778771512337,65.52,80895.13,0.0,0.99045,1e-05,1.78164]
[1778771515372,65.52,80900.61,0.0,0.99048,1e-05,1.77661]
[1778771516368,65.52,80910.59,0.0,0.99054,1e-05,1.76771]
[1778771517376,65.52,80902.41,0.0,0.99049,1e-05,1.77494]
[1778771520396,65.52,80907.5,0.0,0.99052,1e-05,1.77031]
[1778771525432,65.52,80914.15,0.0,0.99056,1e-05,1.76425]
[1778771530469,65.52,80911.93,0.0,0.99054,1e-05,1.76611]
[1778771535503,65.52,80913.48,0.0,0.99055,1e-05,1.76465]
[1778771539531,65.52,80921.74,0.0,0.9906,1e-05,1.75728]
[1778771544566,65.52,80922.82,0.0,0.99061,1e-05,1.75631]
[1778771548594,65.52,80915.89,0.0,0.99057,1e-05,1.7624]
[1778771553629,65.52,80922.14,0.0,0.99061,1e-05,1.75533]
[1778771556652,65.51,80928.23,0.0,0.99064,1e-05,1.74995]
[1778771558666,65.52,80935.15,0.0,0.99068,1e-05,1.74388]
[1778771562695,65.52,80925.6,0.0,0.99063,1e-05,1.75232]
[1778771563705,65.52,80923.57,0.0,0.99062,1e-05,1.75411]
[1778771568736,65.51,80923.07,0.0,0.99062,1e-05,1.7545]
[1778771573773,65.51,80921.93,0.0,0.99061,1e-05,1.75546]
[1778771576793,65.51,80914.91,0.0,0.99057,1e-05,1.76162]
[1778771581828,65.51,80914.5,0.0,0.99057,1e-05,1.76188]
[1778771586864,65.51,80911.38,0.0,0.99055,1e-05,1.76454]
[1778771587871,65.51,80903.72,0.0,0.99051,1e-05,1.77132]
[1778771589889,65.51,80901.55,0.0,0.9905,1e-05,1.77319]
[1778771592906,65.51,80885.7,0.0,0.99041,1e-05,1.78724]
[1778771593913,65.51,80883.77,0.0,0.9904,1e-05,1.78891]
[1778771597940,65.51,80879.15,0.0,0.99038,1e-05,1.7928]
[1778771602980,65.51,80878.42,0.0,0.99037,1e-05,1.79312]
[1778771603986,65.51,80895.16,0.0,0.99047,1e-05,1.77806]
[1778771604995,65.51,80905.9,0.0,0.99053,1e-05,1.76846]
[1778771606001,65.51,80911.06,0.0,0.99056,1e-05,1.76387]
[1778771609027,65.51,80902.45,0.0,0.99051,1e-05,1.77148]
[1778771609906,65.51,80902.45,0.0,0.99051,1e-05,1.77148]
[1778771610034,65.51,80892.44,0.0,0.99045,1e-05,1.78038]
[1778771611251,65.51,80892.44,0.0,0.99045,1e-05,1.78038]
[1778771611268,65.51,80891.51,0.0,0.99046,1e-05,1.77967]
[1778771615071,65.5,80896.53,0.0,0.99049,1e-05,1.77506]
[1778771616080,65.5,80898.65,0.0,0.9905,1e-05,1.77311]
[1778771618090,65.5,80893.41,0.0,0.99047,1e-05,1.77772]
[1778771623126,65.5,80896.3,0.0,0.99049,1e-05,1.77496]
[1778771628162,65.5,80899.85,0.0,0.99051,1e-05,1.77163]
[1778771633196,65.5,80901.72,0.0,0.99052,1e-05,1.76979]
[1778771638233,65.5,80903.93,0.0,0.99053,1e-05,1.76765]
[1778771640247,65.5,80911.53,0.0,0.99057,1e-05,1.76085]
[1778771643277,65.5,80927.56,0.0,0.99066,1e-05,1.74666]
[1778771645291,65.5,80926.88,0.0,0.99066,1e-05,1.74726]
[1778771650335,65.5,80928.46,0.0,0.99067,1e-05,1.74588]
[1778771652953,65.5,80934.97,0.0,0.9907,1e-05,1.74017]
[1778771658382,65.5,80937.86,0.0,0.99072,1e-05,1.73772]
[1778771663420,65.5,80940.26,0.0,0.99073,1e-05,1.73572]
[1778771668452,65.5,80943.62,0.0,0.99075,1e-05,1.73287]
[1778771673095,65.5,80955.23,0.0,0.99082,1e-05,1.72144]
[1778771673487,65.5,80955.23,0.0,0.99082,1e-05,1.72149]
[1778771678522,65.5,80955.64,0.0,0.99082,1e-05,1.72137]
[1778771680536,65.5,80959.79,0.0,0.99084,1e-05,1.71788]
[1778771685571,65.51,80959.03,0.0,0.99084,1e-05,1.71884]
[1778771687589,65.51,80953.09,0.0,0.9908,1e-05,1.7241]
[1778771688596,65.51,80947.52,0.0,0.99077,1e-05,1.72899]
[1778771692229,65.51,80957.24,0.0,0.99082,1e-05,1.72071]
[1778771697659,65.51,80960.05,0.0,0.99084,1e-05,1.71855]
[1778771703306,65.51,80965.36,0.0,0.99086,1e-05,1.7143]
[1778771708744,65.51,80963.18,0.0,0.99085,1e-05,1.71647]
[1778771713779,65.52,80962.06,0.0,0.99084,1e-05,1.7177]
[1778771718814,65.52,80957.94,0.0,0.99082,1e-05,1.72156]
[1778771723850,65.52,80960.93,0.0,0.99083,1e-05,1.71921]
[1778771726870,65.52,80954.43,0.0,0.9908,1e-05,1.725]
[1778771728884,65.52,80952.6,0.0,0.99079,1e-05,1.72666]
[1778771732912,65.52,80946.96,0.0,0.99076,1e-05,1.7303]
[1778771737946,65.52,80941.78,0.0,0.99073,1e-05,1.73498]
[1778771742983,65.52,80939.62,0.0,0.99072,1e-05,1.73701]
[1778771747011,65.53,80943.5,0.0,0.99074,1e-05,1.73375]
[1778771750038,65.53,80929.67,0.0,0.99066,1e-05,1.74597]
[1778771751045,65.53,80916.28,0.0,0.99059,1e-05,1.75779]
[1778771752052,65.53,80920.79,0.0,0.99062,1e-05,1.7538]
[1778771753059,65.53,80927.58,0.0,0.99065,1e-05,1.74782]
[1778771754067,65.53,80928.41,0.0,0.99066,1e-05,1.7471]
[1778771755073,65.53,80933.72,0.0,0.99069,1e-05,1.74245]
[1778771757087,65.53,80938.2,0.0,0.99071,1e-05,1.73857]
[1778771760112,65.53,80933.04,0.0,0.99068,1e-05,1.74319]
[1778771761116,65.53,80932.35,0.0,0.99068,1e-05,1.74382]
[1778771762122,65.53,80922.33,0.0,0.99062,1e-05,1.75266]
[1778771763129,65.53,80923.27,0.0,0.99063,1e-05,1.75184]
[1778771767159,65.53,80928.66,0.0,0.99066,1e-05,1.74712]
[1778771770179,65.53,80932.02,0.0,0.99068,1e-05,1.74421]
[1778771775213,65.53,80929.71,0.0,0.99066,1e-05,1.74631]
[1778771780248,65.53,80930.92,0.0,0.99067,1e-05,1.74533]
[1778771783275,65.53,80925.15,0.0,0.99064,1e-05,1.75044]
[1778771788306,65.53,80919.09,0.0,0.9906,1e-05,1.75578]
[1778771793341,65.53,80920.15,0.0,0.99062,1e-05,1.75337]
[1778771795354,65.53,80924.76,0.0,0.99064,1e-05,1.74932]
[1778771800389,65.53,80923.42,0.0,0.99063,1e-05,1.75052]
[1778771801396,65.53,80918.1,0.0,0.99061,1e-05,1.75521]
[1778771806433,65.53,80921.9,0.0,0.99063,1e-05,1.75183]
[1778771810461,65.53,80912.54,0.0,0.99058,1e-05,1.76008]
[1778771815498,65.53,80913.91,0.0,0.99058,1e-05,1.75881]
[1778771817509,65.53,80907.83,0.0,0.99055,1e-05,1.76416]
[1778771821537,65.53,80902.59,0.0,0.99052,1e-05,1.7687]
[1778771826574,65.53,80902.06,0.0,0.99052,1e-05,1.76901]
[1778771828586,65.53,80907.26,0.0,0.99055,1e-05,1.76433]
[1778771834222,65.53,80915.14,0.0,0.99059,1e-05,1.75721]
[1778771836642,65.52,80909.86,0.0,0.99056,1e-05,1.76182]
[1778771841680,65.52,80910.24,0.0,0.99057,1e-05,1.76135]
[1778771846712,65.52,80902.08,0.0,0.99052,1e-05,1.76845]
[1778771850740,65.52,80895.3,0.0,0.99049,1e-05,1.7743]
[1778771855776,65.52,80892.61,0.0,0.99048,1e-05,1.77501]
[1778771858796,65.52,80887.04,0.0,0.99045,1e-05,1.77983]
[1778771864436,65.52,80883.27,0.0,0.99043,1e-05,1.7829]
[1778771869873,65.52,80882.86,0.0,0.99043,1e-05,1.78302]
[1778771874909,65.51,80878.67,0.0,0.99041,1e-05,1.78652]
[1778771877930,65.51,80883.72,0.0,0.99044,1e-05,1.78186]
[1778771878936,65.51,80894.5,0.0,0.9905,1e-05,1.77221]
[1778771881957,65.51,80890.56,0.0,0.99048,1e-05,1.77565]
[1778771886993,65.51,80894.69,0.0,0.9905,1e-05,1.77182]
[1778771889007,65.51,80907.83,0.0,0.99057,1e-05,1.7601]
[1778771890014,65.51,80910.91,0.0,0.99059,1e-05,1.75736]
[1778771895048,65.51,80915.85,0.0,0.99062,1e-05,1.753]
[1778771898073,65.51,80927.3,0.0,0.99068,1e-05,1.74294]
[1778771899079,65.51,80929.55,0.0,0.99069,1e-05,1.74099]
[1778771905122,65.51,80930.78,0.0,0.9907,1e-05,1.74011]
[1778771910154,65.51,80923.12,0.0,0.99065,1e-05,1.74701]
[1778771915190,65.51,80918.3,0.0,0.99063,1e-05,1.74996]
[1778771919217,65.52,80906.5,0.0,0.99057,1e-05,1.7605]
[1778771920225,65.52,80905.61,0.0,0.99056,1e-05,1.7613]
[1778771922240,65.52,80914.49,0.0,0.99061,1e-05,1.75346]
[1778771923246,65.52,80917.32,0.0,0.99063,1e-05,1.75098]
[1778771928280,65.52,80915.69,0.0,0.99062,1e-05,1.75254]
[1778771933316,65.52,80905.19,0.0,0.99056,1e-05,1.76192]
[1778771934322,65.52,80904.21,0.0,0.99055,1e-05,1.76279]
[1778771938351,65.52,80899.17,0.0,0.99053,1e-05,1.76726]
[1778771940364,65.52,80899.52,0.0,0.99053,1e-05,1.76692]
[1778771945400,65.52,80901.23,0.0,0.99054,1e-05,1.76532]
[1778771947420,65.52,80910.04,0.0,0.99059,1e-05,1.75747]
[1778771949428,65.52,80920.61,0.0,0.99065,1e-05,1.74814]
[1778771950437,65.52,80925.74,0.0,0.99067,1e-05,1.74364]
[1778771951447,65.52,80927.4,0.0,0.99068,1e-05,1.74222]
[1778771952449,65.52,80934.72,0.0,0.99072,1e-05,1.7358]
[1778771953456,65.52,80927.52,0.0,0.99068,1e-05,1.74217]
[1778771956477,65.52,80919.7,0.0,0.99064,1e-05,1.74908]
[1778771957483,65.52,80925.63,0.0,0.99067,1e-05,1.74389]
[1778771962519,65.52,80928.57,0.0,0.99069,1e-05,1.7414]
[1778771964534,65.52,80934.57,0.0,0.99072,1e-05,1.7362]
[1778771969570,65.52,80935.74,0.0,0.99073,1e-05,1.73533]
[1778771972654,65.52,80937.22,0.0,0.99074,1e-05,1.73267]
[1778771975611,65.52,80946.82,0.0,0.99079,1e-05,1.72449]
[1778771977626,65.52,80952.4,0.0,0.99082,1e-05,1.71976]
[1778771978633,65.52,80958.19,0.0,0.99085,1e-05,1.71481]
[1778771981626,65.52,80958.75,0.0,0.99086,1e-05,1.71446]
[1778771982661,65.52,80967.94,0.0,0.9909,1e-05,1.70659]
[1778771983668,65.53,80981.65,0.0,0.99098,1e-05,1.69498]
[1778771986690,65.53,80974.93,0.0,0.99094,1e-05,1.70107]
[1778771987697,65.53,80969.9,0.0,0.99091,1e-05,1.70548]
[1778771990718,65.53,80976.21,0.0,0.99094,1e-05,1.70031]
[1778771995379,65.53,80983.29,0.0,0.99098,1e-05,1.69459]
[1778771997767,65.53,80986.38,0.0,0.99099,1e-05,1.69225]
[1778772000787,65.54,80990.32,0.0,0.99101,1e-05,1.68922]
[1778772005344,65.54,80993.36,0.0,0.99103,1e-05,1.68696]
[1778772005445,65.54,81005.7,0.0,0.99109,1e-05,1.67657]
[1778772005824,65.54,81005.7,0.0,0.99109,1e-05,1.67671]
[1778772010899,65.54,81015.72,0.0,0.99114,1e-05,1.66863]
[1778772011900,65.55,81021.18,0.0,0.99117,1e-05,1.66416]
[1778772012898,65.55,81021.18,0.0,0.99117,1e-05,1.66446]
[1778772015559,65.55,81031.68,0.0,0.99122,1e-05,1.65609]
[1778772017923,65.55,81036.8,0.0,0.99124,1e-05,1.6523]
[1778772022958,65.56,81040.15,0.0,0.99125,1e-05,1.65036]
[1778772027995,65.57,81042.7,0.0,0.99126,1e-05,1.64894]
[1778772029000,65.57,81062.14,0.0,0.99136,1e-05,1.63289]
[1778772030013,65.57,81066.69,0.0,0.99139,1e-05,1.62931]
[1778772034043,65.57,81072.64,0.0,0.99142,1e-05,1.62385]
[1778772038071,65.58,81076.54,0.0,0.99143,1e-05,1.62151]
[1778772041091,65.59,81081.08,0.0,0.99145,1e-05,1.61845]
[1778772044119,65.59,81097.84,0.0,0.99153,1e-05,1.60536]
[1778772045131,65.59,81101.04,0.0,0.99155,1e-05,1.60299]
[1778772047140,65.6,81108.11,0.0,0.99158,1e-05,1.59774]
[1778772052175,65.61,81102.67,0.0,0.99154,1e-05,1.60375]
[1778772056207,65.62,81088.29,0.0,0.99146,1e-05,1.61654]
[1778772057216,65.62,81075.08,0.0,0.9914,1e-05,1.62745]
[1778772058225,65.62,81072.49,0.0,0.99138,1e-05,1.62981]
[1778772059228,65.62,81080.01,0.0,0.99142,1e-05,1.62402]
[1778772060236,65.62,81084.89,0.0,0.99144,1e-05,1.62021]
[1778772062252,65.62,81094.22,0.0,0.99149,1e-05,1.61276]
[1778772063258,65.63,81100.4,0.0,0.99152,1e-05,1.60793]
[1778772064262,65.63,81100.4,0.0,0.99151,1e-05,1.60844]
[1778772066278,65.63,81093.4,0.0,0.99148,1e-05,1.61467]
[1778772070306,65.64,81086.3,0.0,0.99143,1e-05,1.62146]
[1778772073340,65.64,81072.2,0.0,0.99136,1e-05,1.63359]
[1778772074336,65.65,81063.72,0.0,0.99131,1e-05,1.64105]
[1778772075347,65.65,81050.84,0.0,0.99124,1e-05,1.652]
[1778772076349,65.65,81043.53,0.0,0.99121,1e-05,1.6583]
[1778772079372,65.65,81037.66,0.0,0.99117,1e-05,1.66372]
[1778772080379,65.65,81028.5,0.0,0.99112,1e-05,1.6716]
[1778772082394,65.65,81021.64,0.0,0.99109,1e-05,1.67768]
[1778772083402,65.66,81030.22,0.0,0.99113,1e-05,1.67054]
[1778772088442,65.66,81030.28,0.0,0.99113,1e-05,1.67118]
[1778772093474,65.67,81029.64,0.0,0.99113,1e-05,1.67098]
[1778772095488,65.67,81040.87,0.0,0.99118,1e-05,1.66178]
[1778772100531,65.67,81041.19,0.0,0.99118,1e-05,1.66224]
[1778772105566,65.68,81044.95,0.0,0.9912,1e-05,1.6598]
[1778772106574,65.68,81050.42,0.0,0.99122,1e-05,1.65535]
[1778772108588,65.68,81048.22,0.0,0.99121,1e-05,1.6575]
[1778772110601,65.68,81053.88,0.0,0.99124,1e-05,1.65305]
[1778772112615,65.69,81042.45,0.0,0.99118,1e-05,1.66296]
[1778772113623,65.69,81041.99,0.0,0.99117,1e-05,1.66348]
[1778772118657,65.69,81041.73,0.0,0.99117,1e-05,1.66439]
[1778772123693,65.7,81046.3,0.0,0.99119,1e-05,1.66121]
[1778772124699,65.7,81049.52,0.0,0.9912,1e-05,1.65865]
[1778772129743,65.7,81037.23,0.0,0.99113,1e-05,1.66975]
[1778772130757,65.7,81032.74,0.0,0.99111,1e-05,1.67368]
[1778772131758,65.7,81021.84,0.0,0.99105,1e-05,1.68305]
[1778772132764,65.71,81020.97,0.0,0.99105,1e-05,1.6839]
[1778772137798,65.71,81017.51,0.0,0.99103,1e-05,1.68737]
[1778772141828,65.71,81023.66,0.0,0.99106,1e-05,1.68252]
[1778772144854,65.71,81017.32,0.0,0.99102,1e-05,1.68822]
[1778772146863,65.72,81022.98,0.0,0.99105,1e-05,1.68359]
[1778772151897,65.72,81020.2,0.0,0.99104,1e-05,1.68507]
[1778772156564,65.72,81012.38,0.0,0.99099,1e-05,1.69222]
[1778772158951,65.72,81007.24,0.0,0.99097,1e-05,1.6968]
[1778772159958,65.72,80988.81,0.0,0.99087,1e-05,1.71273]
[1778772160964,65.72,80987.76,0.0,0.99086,1e-05,1.7137]
[1778772161972,65.73,80993.81,0.0,0.99089,1e-05,1.70854]
[1778772163985,65.73,80991.32,0.0,0.99088,1e-05,1.71082]
[1778772168015,65.73,80985.75,0.0,0.99085,1e-05,1.71587]
[1778772170030,65.73,80980.17,0.0,0.99082,1e-05,1.7208]
[1778772174058,65.73,80975.42,0.0,0.99079,1e-05,1.72511]
[1778772175069,65.73,80967.28,0.0,0.99074,1e-05,1.73223]
[1778772176708,65.73,80965.74,0.0,0.99074,1e-05,1.73363]
[1778772179096,65.73,80958.23,0.0,0.99069,1e-05,1.74023]
[1778772180106,65.73,80954.03,0.0,0.99067,1e-05,1.74391]
[1778772183812,65.73,80949.31,0.0,0.99065,1e-05,1.74806]
[1778772183893,65.73,80960.3,0.0,0.99071,1e-05,1.73844]
[1778772185136,65.73,80956.29,0.0,0.99068,1e-05,1.74197]
[1778772186788,65.73,80943.18,0.0,0.99061,1e-05,1.75349]
[1778772188157,65.73,80941.62,0.0,0.9906,1e-05,1.75486]
[1778772190178,65.73,80935.33,0.0,0.99057,1e-05,1.76038]
[1778772192192,65.73,80920.2,0.0,0.99048,1e-05,1.77375]
[1778772193198,65.73,80914.26,0.0,0.99045,1e-05,1.77899]
[1778772198233,65.73,80913.6,0.0,0.99045,1e-05,1.77934]
[1778772203268,65.73,80923.07,0.0,0.9905,1e-05,1.77067]
[1778772204275,65.73,80928.88,0.0,0.99054,1e-05,1.76546]
[1778772206932,65.73,80934.34,0.0,0.99057,1e-05,1.76058]
[1778772208304,65.72,80943.47,0.0,0.99062,1e-05,1.75198]
[1778772209311,65.71,80947.66,0.0,0.99065,1e-05,1.74723]
[1778772211325,65.71,80952.81,0.0,0.99069,1e-05,1.74024]
[1778772213338,65.7,80959.03,0.0,0.99073,1e-05,1.73379]
[1778772218373,65.68,80963.99,0.0,0.99077,1e-05,1.72697]
[1778772223408,65.67,80969.28,0.0,0.99082,1e-05,1.71991]
[1778772225423,65.67,80995.15,0.0,0.99096,1e-05,1.69765]
[1778772226430,65.67,80998.9,0.0,0.99098,1e-05,1.69461]
[1778772227571,65.67,80998.9,0.0,0.99098,1e-05,1.69461]
[1778772227672,65.66,80993.69,0.0,0.99095,1e-05,1.69863]
[1778772233490,65.65,80995.84,0.0,0.99098,1e-05,1.69414]
[1778772237518,65.63,80990.67,0.0,0.99096,1e-05,1.69685]
[1778772241545,65.62,80994.68,0.0,0.99099,1e-05,1.6917]
[1778772246584,65.61,80998.57,0.0,0.99103,1e-05,1.6863]
[1778772247592,65.6,81009.78,0.0,0.99109,1e-05,1.67637]
[1778772248597,65.6,81016.15,0.0,0.99112,1e-05,1.67059]
[1778772253635,65.59,81015.99,0.0,0.99113,1e-05,1.66885]
[1778772258671,65.57,81014.1,0.0,0.99114,1e-05,1.66858]
[1778772262699,65.56,81019.33,0.0,0.99117,1e-05,1.66269]
[1778772265719,65.56,81014.31,0.0,0.99115,1e-05,1.66584]
[1778772270757,65.54,81012.35,0.0,0.99115,1e-05,1.66566]
[1778772275792,65.53,81023.67,0.0,0.99123,1e-05,1.6529]
[1778772276798,65.53,81023.83,0.0,0.99123,1e-05,1.65242]
[1778772281833,65.51,81024.31,0.0,0.99125,1e-05,1.6503]
[1778772286867,65.5,81019.43,0.0,0.99123,1e-05,1.65267]
[1778772288881,65.5,81012.34,0.0,0.9912,1e-05,1.65793]
[1778772293917,65.48,81013.68,0.0,0.99122,1e-05,1.65501]
[1778772299958,65.47,81013.49,0.0,0.99123,1e-05,1.65309]
[1778772304993,65.46,81013.35,0.0,0.99124,1e-05,1.65149]
[1778772310029,65.44,81009.89,0.0,0.99123,1e-05,1.65271]
[1778772315066,65.43,81005.59,0.0,0.99122,1e-05,1.65467]
[1778772316072,65.43,80998.0,0.0,0.99118,1e-05,1.66074]
[1778772317079,65.43,80996.22,0.0,0.99117,1e-05,1.66189]
[1778772322114,65.42,80995.94,0.0,0.99118,1e-05,1.66039]
[1778772327809,65.4,80990.34,0.0,0.99117,1e-05,1.66305]
[1778772331177,65.39,80984.52,0.0,0.99115,1e-05,1.66554]
[1778772333191,65.39,80980.33,0.0,0.99113,1e-05,1.66839]
[1778772338226,65.38,80983.51,0.0,0.99116,1e-05,1.66394]
[1778772343261,65.36,80981.58,0.0,0.99116,1e-05,1.66383]
[1778772348296,65.35,80981.79,0.0,0.99117,1e-05,1.66193]
[1778772353331,65.34,80983.31,0.0,0.99119,1e-05,1.65893]
[1778772358366,65.33,80981.56,0.0,0.99119,1e-05,1.65871]
[1778772360388,65.32,80974.89,0.0,0.99116,1e-05,1.66368]
[1778772362395,65.32,80972.98,0.0,0.99115,1e-05,1.6646]
[1778772365564,65.31,80976.99,0.0,0.99118,1e-05,1.6605]
[1778772371460,65.29,80975.53,0.0,0.99118,1e-05,1.65932]
[1778772377500,65.28,80977.08,0.0,0.99121,1e-05,1.65564]
[1778772382534,65.27,80978.13,0.0,0.99122,1e-05,1.65309]
[1778772387569,65.26,80979.35,0.0,0.99123,1e-05,1.65146]
[1778772390590,65.27,80985.95,0.0,0.99126,1e-05,1.64649]
[1778772395627,65.27,80988.48,0.0,0.99128,1e-05,1.64398]
[1778772400663,65.26,80988.84,0.0,0.99129,1e-05,1.64206]
[1778772405700,65.25,80989.5,0.0,0.9913,1e-05,1.63991]
[1778772411738,65.24,80987.67,0.0,0.9913,1e-05,1.63952]
[1778772416773,65.22,80988.35,0.0,0.99132,1e-05,1.63735]
[1778772421808,65.22,80984.86,0.0,0.9913,1e-05,1.63973]
[1778772426843,65.23,80984.35,0.0,0.99129,1e-05,1.64113]
[1778772431878,65.23,80984.51,0.0,0.99129,1e-05,1.64193]
[1778772436913,65.24,80996.21,0.0,0.99135,1e-05,1.63305]
[1778772437921,65.24,80998.98,0.0,0.99136,1e-05,1.63094]
[1778772439935,65.24,81000.56,0.0,0.99136,1e-05,1.63003]
[1778772440942,65.25,81006.94,0.0,0.9914,1e-05,1.62491]
[1778772441488,65.25,81006.94,0.0,0.9914,1e-05,1.62491]
[1778772441949,65.25,81006.61,0.0,0.99139,1e-05,1.6254]
[1778772446983,65.26,81007.0,0.0,0.99139,1e-05,1.62616]
[1778772452019,65.26,81004.27,0.0,0.99137,1e-05,1.62816]
[1778772457054,65.27,81007.44,0.0,0.99138,1e-05,1.62665]
[1778772462089,65.28,81012.02,0.0,0.9914,1e-05,1.62347]
[1778772463096,65.28,81012.36,0.0,0.9914,1e-05,1.62342]
[1778772467124,65.28,81004.1,0.0,0.99136,1e-05,1.63126]
[1778772468131,65.29,80994.17,0.0,0.9913,1e-05,1.6398]
[1778772469138,65.29,80987.38,0.0,0.99127,1e-05,1.64572]
[1778772470145,65.29,80987.24,0.0,0.99126,1e-05,1.64604]
[1778772475179,65.3,80987.92,0.0,0.99126,1e-05,1.64647]
[1778772481221,65.31,80988.14,0.0,0.99126,1e-05,1.64748]
[1778772486257,65.31,80993.6,0.0,0.99128,1e-05,1.6439]
[1778772488270,65.32,80986.79,0.0,0.99124,1e-05,1.65005]
[1778772489277,65.32,80985.15,0.0,0.99123,1e-05,1.65163]
[1778772494312,65.32,80980.6,0.0,0.9912,1e-05,1.65644]
[1778772502373,65.33,80977.75,0.0,0.99118,1e-05,1.66031]
[1778772506400,65.34,80974.74,0.0,0.99116,1e-05,1.66354]
[1778772509115,65.34,80974.96,0.0,0.99116,1e-05,1.66352]
[1778772512443,65.35,80963.19,0.0,0.9911,1e-05,1.67292]
[1778772513450,65.35,80962.0,0.0,0.99109,1e-05,1.67408]
[1778772515464,65.35,80956.54,0.0,0.99106,1e-05,1.67903]
[1778772520499,65.35,80959.82,0.0,0.99107,1e-05,1.6769]
[1778772525536,65.36,80965.62,0.0,0.9911,1e-05,1.67265]
[1778772527548,65.36,80970.42,0.0,0.99112,1e-05,1.66886]
[1778772531576,65.37,80977.03,0.0,0.99115,1e-05,1.66385]
[1778772533591,65.37,80982.23,0.0,0.99118,1e-05,1.65976]
[1778772535604,65.37,80988.07,0.0,0.99121,1e-05,1.65515]
[1778772537618,65.37,80992.48,0.0,0.99123,1e-05,1.65178]
[1778772542657,65.38,80990.07,0.0,0.99121,1e-05,1.65486]
[1778772546121,65.38,80989.19,0.0,0.9912,1e-05,1.65595]
[1778772546146,65.38,80984.09,0.0,0.99118,1e-05,1.66043]
[1778772546681,65.38,80984.09,0.0,0.99117,1e-05,1.66059]
[1778772548695,65.39,80977.54,0.0,0.99114,1e-05,1.66645]
[1778772551615,65.39,80976.88,0.0,0.99113,1e-05,1.66732]
[1778772555745,65.39,80983.45,0.0,0.99116,1e-05,1.66251]
[1778772558765,65.4,80988.05,0.0,0.99118,1e-05,1.65911]
[1778772559417,65.4,80988.05,0.0,0.99118,1e-05,1.65911]
[1778772562793,65.4,80979.44,0.0,0.99113,1e-05,1.66705]
[1778772566822,65.41,80972.29,0.0,0.99109,1e-05,1.67373]
[1778772568839,65.41,80966.08,0.0,0.99106,1e-05,1.67929]
[1778772571613,65.41,80963.62,0.0,0.99104,1e-05,1.68153]
[1778772574883,65.41,80969.22,0.0,0.99108,1e-05,1.67599]
[1778772579917,65.42,80972.86,0.0,0.99109,1e-05,1.67357]
[1778772586967,65.43,80968.2,0.0,0.99106,1e-05,1.67846]
[1778772589988,65.43,80972.49,0.0,0.99108,1e-05,1.6752]
[1778772593008,65.43,80976.35,0.0,0.9911,1e-05,1.67233]
[1778772598043,65.44,80978.33,0.0,0.99111,1e-05,1.67136]
[1778772603078,65.44,80975.78,0.0,0.99109,1e-05,1.67422]
[1778772606102,65.44,80984.72,0.0,0.99113,1e-05,1.66703]
[1778772607107,65.45,80995.45,0.0,0.99119,1e-05,1.65809]
[1778772608113,65.45,80997.09,0.0,0.9912,1e-05,1.65687]
[1778772613149,65.45,81006.22,0.0,0.99124,1e-05,1.65001]
[1778772614155,65.45,81009.87,0.0,0.99126,1e-05,1.64712]
[1778772619190,65.46,81008.56,0.0,0.99125,1e-05,1.64914]
[1778772624225,65.47,81015.07,0.0,0.99127,1e-05,1.64461]
[1778772627246,65.47,81020.75,0.0,0.9913,1e-05,1.64044]
[1778772628691,65.47,81022.61,0.0,0.99131,1e-05,1.63908]
[1778772633288,65.48,81031.31,0.0,0.99135,1e-05,1.63147]
[1778772638323,65.49,81032.99,0.0,0.99136,1e-05,1.63111]
[1778772641345,65.49,81046.58,0.0,0.99142,1e-05,1.62045]
[1778772643359,65.5,81049.74,0.0,0.99144,1e-05,1.61827]
[1778772646380,65.5,81056.29,0.0,0.99147,1e-05,1.61355]
[1778772651416,65.51,81054.7,0.0,0.99145,1e-05,1.61604]
[1778772656451,65.52,81051.92,0.0,0.99143,1e-05,1.61951]
[1778772658466,65.52,81046.78,0.0,0.9914,1e-05,1.62421]
[1778772661488,65.53,81039.63,0.0,0.99136,1e-05,1.63081]
[1778772666521,65.53,81041.49,0.0,0.99136,1e-05,1.6303]
[1778772670241,65.54,81022.45,0.0,0.99126,1e-05,1.64703]
[1778772671556,65.54,81018.35,0.0,0.99124,1e-05,1.65065]
[1778772673569,65.54,81015.36,0.0,0.99122,1e-05,1.6535]
[1778772676592,65.55,81001.75,0.0,0.99114,1e-05,1.66549]
[1778772677598,65.55,81001.11,0.0,0.99114,1e-05,1.66618]
[1778772682633,65.55,80998.14,0.0,0.99112,1e-05,1.66943]
[1778772685654,65.56,81005.01,0.0,0.99115,1e-05,1.66404]
[1778772690690,65.56,81001.92,0.0,0.99113,1e-05,1.66739]
[1778772695726,65.57,80999.89,0.0,0.99112,1e-05,1.66843]
[1778772700759,65.57,80997.42,0.0,0.99111,1e-05,1.67123]
[1778772706812,65.58,80996.79,0.0,0.9911,1e-05,1.67274]
[1778772711847,65.58,80994.55,0.0,0.99108,1e-05,1.67533]
[1778772716881,65.59,80993.37,0.0,0.99107,1e-05,1.67701]
[1778772721916,65.59,80990.4,0.0,0.99105,1e-05,1.68019]
[1778772724947,65.6,80980.39,0.0,0.991,1e-05,1.68911]
[1778772726960,65.6,80954.08,0.0,0.99085,1e-05,1.71194]
[1778772727970,65.6,80948.2,0.0,0.99082,1e-05,1.7171]
[1778772729981,65.6,80954.12,0.0,0.99085,1e-05,1.71211]
[1778772734365,65.6,80955.59,0.0,0.99086,1e-05,1.71105]
[1778772734369,65.6,80969.74,0.0,0.99094,1e-05,1.69892]
[1778772735016,65.6,80969.74,0.0,0.99094,1e-05,1.69901]
[1778772740053,65.6,80973.09,0.0,0.99095,1e-05,1.69659]
[1778772743077,65.61,80981.95,0.0,0.991,1e-05,1.6893]
[1778772744082,65.61,80986.96,0.0,0.99102,1e-05,1.68513]
[1778772745279,65.61,80986.96,0.0,0.99102,1e-05,1.68513]
[1778772748111,65.61,80975.02,0.0,0.99096,1e-05,1.6958]
[1778772753148,65.61,80968.06,0.0,0.99092,1e-05,1.70083]
[1778772754571,65.61,80967.79,0.0,0.99092,1e-05,1.70114]
[1778772760204,65.62,80967.72,0.0,0.99092,1e-05,1.7017]
[1778772762218,65.62,80963.12,0.0,0.99089,1e-05,1.70582]
[1778772767253,65.62,80968.35,0.0,0.99092,1e-05,1.70168]
[1778772770275,65.62,80979.86,0.0,0.99098,1e-05,1.69204]
[1778772771288,65.62,80986.08,0.0,0.99101,1e-05,1.68681]
[1778772772295,65.63,80988.01,0.0,0.99102,1e-05,1.68527]
[1778772773298,65.63,80993.93,0.0,0.99105,1e-05,1.68033]
[1778772774305,65.63,80997.26,0.0,0.99107,1e-05,1.67761]
[1778772776322,65.63,81003.81,0.0,0.9911,1e-05,1.67229]
[1778772778333,65.63,80997.25,0.0,0.99106,1e-05,1.67812]
[1778772779343,65.63,80988.83,0.0,0.99102,1e-05,1.68542]
[1778772781354,65.63,80987.46,0.0,0.99101,1e-05,1.6868]
[1778772783369,65.63,80997.27,0.0,0.99106,1e-05,1.67864]
[1778772784376,65.63,80998.9,0.0,0.99107,1e-05,1.67737]
[1778772788409,65.64,80988.79,0.0,0.99101,1e-05,1.68647]
[1778772789413,65.64,80987.98,0.0,0.99101,1e-05,1.68727]
[1778772791598,65.64,80991.55,0.0,0.99103,1e-05,1.68444]
[1778772792432,65.64,80984.39,0.0,0.99099,1e-05,1.69067]
[1778772793440,65.64,80984.03,0.0,0.99098,1e-05,1.69108]
[1778772795455,65.64,80990.43,0.0,0.99102,1e-05,1.6858]
[1778772800488,65.65,80989.31,0.0,0.99101,1e-05,1.6873]
[1778772805525,65.65,80985.45,0.0,0.99098,1e-05,1.69111]
[1778772810560,65.65,80981.86,0.0,0.99096,1e-05,1.69467]
[1778772813581,65.66,80972.89,0.0,0.99092,1e-05,1.70123]
[1778772814588,65.66,80969.24,0.0,0.9909,1e-05,1.70445]
[1778772818616,65.66,80976.56,0.0,0.99094,1e-05,1.69845]
[1778772821316,65.66,80978.67,0.0,0.99095,1e-05,1.69689]
[1778772824661,65.66,80973.43,0.0,0.99092,1e-05,1.70166]
[1778772826676,65.66,80969.17,0.0,0.99089,1e-05,1.70549]
[1778772831710,65.67,80964.89,0.0,0.99087,1e-05,1.70955]
[1778772832717,65.67,80952.34,0.0,0.9908,1e-05,1.72049]
[1778772833725,65.67,80940.54,0.0,0.99073,1e-05,1.73081]
[1778772834731,65.67,80939.1,0.0,0.99073,1e-05,1.7321]
[1778772835864,65.67,80939.1,0.0,0.99073,1e-05,1.7321]
[1778772841455,65.67,80920.93,0.0,0.99063,1e-05,1.74825]
[1778772842800,65.67,80912.49,0.0,0.99058,1e-05,1.75569]
[1778772843797,65.67,80908.07,0.0,0.99055,1e-05,1.75959]
[1778772844804,65.67,80920.59,0.0,0.99062,1e-05,1.74852]
[1778772845810,65.67,80923.94,0.0,0.99064,1e-05,1.74558]
[1778772846825,65.67,80913.73,0.0,0.99059,1e-05,1.75458]
[1778772847831,65.67,80902.3,0.0,0.99052,1e-05,1.76469]
[1778772848839,65.67,80901.61,0.0,0.99052,1e-05,1.76528]
[1778772852867,65.67,80897.21,0.0,0.99049,1e-05,1.76907]
[1778772857901,65.67,80896.16,0.0,0.99049,1e-05,1.76982]
[1778772861600,65.67,80887.39,0.0,0.99044,1e-05,1.77745]
[1778772862940,65.67,80880.86,0.0,0.9904,1e-05,1.78323]
[1778772863943,65.66,80891.89,0.0,0.99047,1e-05,1.77332]
[1778772864950,65.66,80896.95,0.0,0.9905,1e-05,1.76877]
[1778772866964,65.66,80890.23,0.0,0.99046,1e-05,1.77466]
[1778772869985,65.66,80879.79,0.0,0.9904,1e-05,1.78376]
[1778772875027,65.66,80882.61,0.0,0.99043,1e-05,1.77944]
[1778772876045,65.66,80894.18,0.0,0.99049,1e-05,1.76913]
[1778772877036,65.66,80900.02,0.0,0.99052,1e-05,1.76388]
[1778772880056,65.66,80892.29,0.0,0.99048,1e-05,1.77064]
[1778772885091,65.66,80889.37,0.0,0.99047,1e-05,1.773]
[1778772889119,65.66,80893.35,0.0,0.99049,1e-05,1.76929]
[1778772891133,65.66,80899.02,0.0,0.99052,1e-05,1.76419]
[1778772893154,65.66,80907.83,0.0,0.99057,1e-05,1.75636]
[1778772894160,65.66,80921.53,0.0,0.99065,1e-05,1.74429]
[1778772896174,65.66,80914.96,0.0,0.99061,1e-05,1.75007]
[1778772901210,65.66,80914.72,0.0,0.99061,1e-05,1.75028]
[1778772902216,65.66,80903.48,0.0,0.99055,1e-05,1.76018]
[1778772908271,65.65,80900.06,0.0,0.99053,1e-05,1.76308]
[1778772910272,65.65,80908.94,0.0,0.99058,1e-05,1.7552]
[1778772913293,65.65,80916.45,0.0,0.99062,1e-05,1.74857]
[1778772918330,65.65,80916.5,0.0,0.99062,1e-05,1.74854]
[1778772920345,65.65,80911.6,0.0,0.99059,1e-05,1.75284]
[1778772923365,65.65,80906.8,0.0,0.99057,1e-05,1.75703]
[1778772928400,65.65,80908.08,0.0,0.99058,1e-05,1.7558]
[1778772931423,65.65,80903.05,0.0,0.99056,1e-05,1.75873]
[1778772932430,65.65,80908.36,0.0,0.99059,1e-05,1.75401]
[1778772934442,65.65,80909.94,0.0,0.99059,1e-05,1.75258]
[1778772935449,65.65,80915.39,0.0,0.99062,1e-05,1.74777]
[1778772937465,65.65,80915.59,0.0,0.99063,1e-05,1.74758]
[1778772942502,65.65,80913.03,0.0,0.99061,1e-05,1.7498]
[1778772947538,65.65,80909.45,0.0,0.99059,1e-05,1.7529]
[1778772952573,65.65,80909.82,0.0,0.99059,1e-05,1.75249]
[1778772957609,65.65,80910.8,0.0,0.9906,1e-05,1.75156]
[1778772959624,65.65,80916.75,0.0,0.99063,1e-05,1.74629]
[1778772962649,65.65,80924.81,0.0,0.99068,1e-05,1.7392]
[1778772963651,65.65,80928.14,0.0,0.9907,1e-05,1.73629]
[1778772964661,65.65,80937.09,0.0,0.99075,1e-05,1.72848]
[1778772965664,65.65,80935.33,0.0,0.99074,1e-05,1.73004]
[1778772970699,65.65,80932.89,0.0,0.99072,1e-05,1.73229]
[1778772974728,65.65,80926.72,0.0,0.99069,1e-05,1.73777]
[1778772977749,65.65,80918.59,0.0,0.99064,1e-05,1.74494]
[1778772979765,65.65,80916.37,0.0,0.99063,1e-05,1.74689]
[1778772984804,65.65,80920.01,0.0,0.99065,1e-05,1.74371]
[1778772987842,65.65,80926.09,0.0,0.99068,1e-05,1.7384]
[1778772988833,65.65,80926.02,0.0,0.99068,1e-05,1.73847]
[1778772993868,65.65,80922.86,0.0,0.99067,1e-05,1.73989]
[1778772997896,65.65,80927.56,0.0,0.9907,1e-05,1.73585]
[1778773003940,65.65,80923.62,0.0,0.99068,1e-05,1.73946]
[1778773004945,65.65,80917.48,0.0,0.99064,1e-05,1.74488]
[1778773006960,65.65,80914.38,0.0,0.99062,1e-05,1.74764]
[1778773012664,65.66,80914.67,0.0,0.99062,1e-05,1.74745]
[1778773018036,65.66,80913.63,0.0,0.99062,1e-05,1.74843]
[1778773023073,65.66,80915.4,0.0,0.99063,1e-05,1.74694]
[1778773028107,65.66,80912.91,0.0,0.99061,1e-05,1.74921]
[1778773033142,65.66,80912.1,0.0,0.99061,1e-05,1.74999]
[1778773039184,65.66,80912.0,0.0,0.99061,1e-05,1.75017]
[1778773042207,65.66,80922.01,0.0,0.99066,1e-05,1.74143]
[1778773044220,65.66,80913.81,0.0,0.99062,1e-05,1.74868]
[1778773045228,65.66,80905.23,0.0,0.99057,1e-05,1.75626]
[1778773046235,65.66,80899.84,0.0,0.99054,1e-05,1.76102]
[1778773050262,65.66,80896.69,0.0,0.99052,1e-05,1.76377]
[1778773055297,65.66,80898.8,0.0,0.99054,1e-05,1.76039]
[1778773060332,65.66,80896.75,0.0,0.99053,1e-05,1.76215]
[1778773065370,65.66,80894.55,0.0,0.99052,1e-05,1.764]
[1778773067383,65.66,80888.79,0.0,0.99049,1e-05,1.76906]
[1778773072418,65.66,80885.34,0.0,0.99047,1e-05,1.77198]
[1778773077454,65.65,80884.26,0.0,0.99046,1e-05,1.77278]
[1778773079467,65.65,80879.4,0.0,0.99044,1e-05,1.77703]
[1778773080475,65.65,80870.96,0.0,0.99039,1e-05,1.78452]
[1778773082492,65.65,80860.35,0.0,0.99033,1e-05,1.79392]
[1778773083499,65.65,80874.06,0.0,0.99041,1e-05,1.78156]
[1778773088534,65.65,80878.1,0.0,0.99043,1e-05,1.77772]
[1778773093569,65.65,80874.76,0.0,0.99042,1e-05,1.78049]
[1778773098607,65.65,80859.06,0.0,0.99033,1e-05,1.79434]
[1778773099612,65.65,80856.09,0.0,0.99031,1e-05,1.79694]
[1778773102636,65.65,80849.32,0.0,0.99027,1e-05,1.8029]
[1778773103641,65.64,80842.95,0.0,0.99024,1e-05,1.8085]
[1778773104647,65.64,80849.71,0.0,0.99028,1e-05,1.80229]
[1778773105656,65.64,80851.48,0.0,0.99029,1e-05,1.8006]
[1778773107672,65.64,80856.89,0.0,0.99032,1e-05,1.79557]
[1778773112708,65.64,80857.38,0.0,0.99033,1e-05,1.79331]
[1778773114728,65.64,80851.86,0.0,0.9903,1e-05,1.79816]
[1778773115730,65.64,80836.92,0.0,0.99022,1e-05,1.8116]
[1778773116737,65.64,80831.46,0.0,0.99019,1e-05,1.81647]
[1778773117744,65.64,80829.08,0.0,0.99017,1e-05,1.81853]
[1778773121778,65.63,80824.4,0.0,0.99015,1e-05,1.82234]
[1778773126813,65.63,80822.82,0.0,0.99014,1e-05,1.82318]
[1778773131851,65.63,80824.6,0.0,0.99016,1e-05,1.82094]
[1778773136883,65.62,80824.53,0.0,0.99016,1e-05,1.82039]
[1778773141922,65.62,80824.75,0.0,0.99017,1e-05,1.81958]
[1778773146991,65.61,80826.64,0.0,0.99018,1e-05,1.81724]
[1778773147968,65.61,80812.74,0.0,0.9901,1e-05,1.82981]
[1778773148975,65.61,80801.43,0.0,0.99004,1e-05,1.84005]
[1778773149982,65.61,80797.76,0.0,0.99001,1e-05,1.84326]
[1778773153003,65.61,80796.89,0.0,0.99001,1e-05,1.84356]
[1778773158040,65.6,80803.71,0.0,0.99006,1e-05,1.83644]
[1778773162066,65.6,80813.3,0.0,0.99012,1e-05,1.827]
[1778773163760,65.6,80812.43,0.0,0.99011,1e-05,1.8275]
[1778773169115,65.59,80812.09,0.0,0.99012,1e-05,1.82707]
[1778773170126,65.59,80817.57,0.0,0.99015,1e-05,1.82192]
[1778773172136,65.59,80818.11,0.0,0.99016,1e-05,1.81966]
[1778773173830,65.59,80829.12,0.0,0.99023,1e-05,1.80939]
[1778773176165,65.58,80830.75,0.0,0.99024,1e-05,1.80768]
[1778773181202,65.58,80830.58,0.0,0.99024,1e-05,1.80728]
[1778773183899,65.58,80816.91,0.0,0.99016,1e-05,1.81938]
[1778773185228,65.58,80819.3,0.0,0.99018,1e-05,1.81707]
[1778773188251,65.57,80824.55,0.0,0.99021,1e-05,1.81194]
[1778773189255,65.57,80831.67,0.0,0.99025,1e-05,1.80537]
[1778773190262,65.57,80835.35,0.0,0.99027,1e-05,1.80193]
[1778773193973,65.57,80837.37,0.0,0.99029,1e-05,1.79975]
[1778773199326,65.57,80835.81,0.0,0.99028,1e-05,1.80075]
[1778773204047,65.57,80858.24,0.0,0.99041,1e-05,1.78018]
[1778773205367,65.56,80857.31,0.0,0.99041,1e-05,1.78097]
[1778773209398,65.56,80863.47,0.0,0.99044,1e-05,1.7753]
[1778773211410,65.56,80870.25,0.0,0.99048,1e-05,1.76886]
[1778773216445,65.56,80872.16,0.0,0.99049,1e-05,1.76702]
[1778773220473,65.56,80878.37,0.0,0.99053,1e-05,1.7614]
[1778773225508,65.56,80879.29,0.0,0.99054,1e-05,1.76045]
[1778773229538,65.56,80885.5,0.0,0.99057,1e-05,1.75486]
[1778773233565,65.56,80879.6,0.0,0.99055,1e-05,1.75857]
[1778773237593,65.56,80885.5,0.0,0.99058,1e-05,1.75325]
[1778773242628,65.56,80885.03,0.0,0.99058,1e-05,1.75356]
[1778773247666,65.56,80885.04,0.0,0.99058,1e-05,1.75344]
[1778773252698,65.55,80884.14,0.0,0.99057,1e-05,1.75412]
[1778773257732,65.55,80885.98,0.0,0.99059,1e-05,1.75237]
[1778773258740,65.55,80892.18,0.0,0.99062,1e-05,1.74688]
[1778773260754,65.55,80904.01,0.0,0.99069,1e-05,1.73646]
[1778773261761,65.55,80910.52,0.0,0.99072,1e-05,1.73077]
[1778773265788,65.55,80911.91,0.0,0.99073,1e-05,1.72964]
[1778773266796,65.55,80917.4,0.0,0.99076,1e-05,1.72487]
[1778773270825,65.56,80912.15,0.0,0.99073,1e-05,1.72986]
[1778773275858,65.56,80916.45,0.0,0.99075,1e-05,1.72654]
[1778773278882,65.56,80920.28,0.0,0.99077,1e-05,1.72332]
[1778773283919,65.56,80921.74,0.0,0.99077,1e-05,1.72226]
[1778773284924,65.56,80926.86,0.0,0.9908,1e-05,1.71785]
[1778773286938,65.56,80932.03,0.0,0.99083,1e-05,1.71347]
[1778773288955,65.56,80926.2,0.0,0.9908,1e-05,1.71865]
[1778773294995,65.57,80925.88,0.0,0.9908,1e-05,1.7178]
[1778773300035,65.57,80925.95,0.0,0.9908,1e-05,1.71799]
[1778773302046,65.57,80905.36,0.0,0.99069,1e-05,1.73608]
[1778773303054,65.57,80891.83,0.0,0.99061,1e-05,1.74801]
[1778773304060,65.57,80892.19,0.0,0.99061,1e-05,1.74769]
[1778773306074,65.57,80901.7,0.0,0.99067,1e-05,1.73932]
[1778773307081,65.57,80904.77,0.0,0.99068,1e-05,1.73664]
[1778773310105,65.57,80906.17,0.0,0.99069,1e-05,1.73549]
[1778773314130,65.57,80911.57,0.0,0.99072,1e-05,1.73087]
[1778773316144,65.57,80914.89,0.0,0.99074,1e-05,1.72805]
[1778773318159,65.57,80920.05,0.0,0.99076,1e-05,1.72364]
[1778773323194,65.57,80924.27,0.0,0.99079,1e-05,1.72024]
[1778773328228,65.58,80922.36,0.0,0.99077,1e-05,1.72218]
[1778773331250,65.58,80913.14,0.0,0.99072,1e-05,1.73041]
[1778773332256,65.58,80913.1,0.0,0.99072,1e-05,1.73049]
[1778773337292,65.58,80915.3,0.0,0.99073,1e-05,1.72881]
[1778773342327,65.58,80914.26,0.0,0.99073,1e-05,1.72997]
[1778773345041,65.58,80908.32,0.0,0.99069,1e-05,1.73533]
[1778773350387,65.58,80919.73,0.0,0.99075,1e-05,1.72557]
[1778773351395,65.58,80922.27,0.0,0.99077,1e-05,1.72198]
[1778773356428,65.59,80921.83,0.0,0.99077,1e-05,1.72271]
[1778773361477,65.59,80928.56,0.0,0.9908,1e-05,1.71721]
[1778773363487,65.59,80933.5,0.0,0.99083,1e-05,1.71309]
[1778773365187,65.59,80951.3,0.0,0.99092,1e-05,1.69789]
[1778773366506,65.59,80953.07,0.0,0.99093,1e-05,1.69648]
[1778773371541,65.6,80949.33,0.0,0.99091,1e-05,1.70026]
[1778773376576,65.6,80949.97,0.0,0.99091,1e-05,1.70023]
[1778773381612,65.6,80950.42,0.0,0.99091,1e-05,1.70037]
[1778773386646,65.61,80954.0,0.0,0.99093,1e-05,1.69781]
[1778773390675,65.61,80961.28,0.0,0.99096,1e-05,1.692]
[1778773392688,65.61,80968.06,0.0,0.991,1e-05,1.68643]
[1778773397723,65.62,80971.19,0.0,0.99101,1e-05,1.6844]
[1778773399738,65.62,80979.04,0.0,0.99105,1e-05,1.67796]
[1778773403767,65.62,80972.27,0.0,0.99101,1e-05,1.68441]
[1778773408803,65.63,80970.5,0.0,0.991,1e-05,1.68656]
[1778773412831,65.63,80976.49,0.0,0.99103,1e-05,1.68055]
[1778773415794,65.63,80980.17,0.0,0.99105,1e-05,1.67768]
[1778773420888,65.64,80982.42,0.0,0.99106,1e-05,1.67659]
[1778773421518,65.64,80982.42,0.0,0.99106,1e-05,1.67659]
[1778773422901,65.64,80986.74,0.0,0.99108,1e-05,1.67319]
[1778773424563,65.64,80986.46,0.0,0.99108,1e-05,1.67358]
[1778773429950,65.65,80984.85,0.0,0.99106,1e-05,1.67583]
[1778773434985,65.65,80984.61,0.0,0.99106,1e-05,1.67678]
[1778773440020,65.66,80980.4,0.0,0.99103,1e-05,1.68111]
[1778773445057,65.66,80980.89,0.0,0.99103,1e-05,1.68142]
[1778773449087,65.67,80974.54,0.0,0.99099,1e-05,1.68742]
[1778773454120,65.67,80978.72,0.0,0.99101,1e-05,1.68452]
[1778773459158,65.68,80979.91,0.0,0.99101,1e-05,1.68415]
[1778773461552,65.68,80979.91,0.0,0.99101,1e-05,1.68415]
[1778773467212,65.69,80985.13,0.0,0.99103,1e-05,1.68069]
[1778773472250,65.69,80984.71,0.0,0.99103,1e-05,1.68023]
[1778773477285,65.69,80979.54,0.0,0.991,1e-05,1.68521]
[1778773482320,65.7,80980.96,0.0,0.99101,1e-05,1.68456]
[1778773484335,65.7,80975.48,0.0,0.99098,1e-05,1.68946]
[1778773487357,65.7,80981.62,0.0,0.99101,1e-05,1.68451]
[1778773488363,65.7,80982.03,0.0,0.99101,1e-05,1.68427]
[1778773490377,65.7,80987.56,0.0,0.99104,1e-05,1.67978]
[1778773492392,65.71,80993.06,0.0,0.99106,1e-05,1.67533]
[1778773493399,65.71,80995.21,0.0,0.99108,1e-05,1.67363]
[1778773498436,65.71,80998.27,0.0,0.99109,1e-05,1.67167]
[1778773498526,65.71,80998.27,0.0,0.99109,1e-05,1.67167]
[1778773501458,65.71,81006.59,0.0,0.99113,1e-05,1.66501]
[1778773502467,65.71,81005.72,0.0,0.99112,1e-05,1.66589]
[1778773504012,65.72,81000.83,0.0,0.9911,1e-05,1.67017]
[1778773504768,65.72,80999.63,0.0,0.99109,1e-05,1.67132]
[1778773509518,65.72,80991.01,0.0,0.99104,1e-05,1.67932]
[1778773510525,65.72,80996.86,0.0,0.99107,1e-05,1.67447]
[1778773512539,65.72,81001.28,0.0,0.99109,1e-05,1.67098]
[1778773517574,65.73,81002.18,0.0,0.99109,1e-05,1.6709]
[1778773522610,65.73,81007.96,0.0,0.99112,1e-05,1.66669]
[1778773527644,65.74,81011.3,0.0,0.99113,1e-05,1.66459]
[1778773532681,65.74,81010.76,0.0,0.99113,1e-05,1.66436]
[1778773537718,65.75,81012.73,0.0,0.99114,1e-05,1.66341]
[1778773539734,65.75,81020.25,0.0,0.99118,1e-05,1.65736]
[1778773540739,65.75,81022.6,0.0,0.99119,1e-05,1.65553]
[1778773546472,65.76,81024.63,0.0,0.99119,1e-05,1.65476]
[1778773549806,65.76,81019.29,0.0,0.99116,1e-05,1.65971]
[1778773554840,65.77,81018.14,0.0,0.99115,1e-05,1.66142]
[1778773559875,65.77,81018.34,0.0,0.99115,1e-05,1.66212]
[1778773563904,65.78,81023.81,0.0,0.99117,1e-05,1.6581]
[1778773568941,65.78,81027.08,0.0,0.99118,1e-05,1.65613]
[1778773573975,65.79,81026.41,0.0,0.99118,1e-05,1.65745]
[1778773579009,65.8,81028.57,0.0,0.99118,1e-05,1.65637]
[1778773584046,65.8,81022.17,0.0,0.99115,1e-05,1.66248]
[1778773590088,65.81,81025.03,0.0,0.99116,1e-05,1.66089]
[1778773594116,65.81,81030.58,0.0,0.99119,1e-05,1.6554]
[1778773599152,65.82,81031.83,0.0,0.99119,1e-05,1.65509]
[1778773604188,65.82,81034.55,0.0,0.9912,1e-05,1.65354]
[1778773609222,65.83,81032.98,0.0,0.99119,1e-05,1.65559]
[1778773614258,65.83,81035.95,0.0,0.9912,1e-05,1.6538]
[1778773618285,65.84,81052.21,0.0,0.99128,1e-05,1.64077]
[1778773619293,65.84,81055.19,0.0,0.99129,1e-05,1.63845]
[1778773624330,65.84,81055.73,0.0,0.99129,1e-05,1.63884]
[1778773629362,65.85,81056.48,0.0,0.99129,1e-05,1.63908]
[1778773633393,65.85,81047.13,0.0,0.99124,1e-05,1.64758]
[1778773635409,65.86,81032.89,0.0,0.99116,1e-05,1.65985]
[1778773636415,65.87,81033.54,0.0,0.99116,1e-05,1.66072]
[1778773643465,65.88,81035.32,0.0,0.99115,1e-05,1.66146]
[1778773647497,65.9,81040.97,0.0,0.99117,1e-05,1.65847]
[1778773648498,65.9,81046.35,0.0,0.9912,1e-05,1.65409]
[1778773649505,65.9,81048.07,0.0,0.99121,1e-05,1.6528]
[1778773654541,65.9,81046.7,0.0,0.9912,1e-05,1.6533]
[1778773659575,65.91,81047.75,0.0,0.9912,1e-05,1.6532]
[1778773662595,65.91,81053.67,0.0,0.99123,1e-05,1.64872]
[1778773667631,65.92,81053.51,0.0,0.99122,1e-05,1.64967]
[1778773672667,65.92,81055.41,0.0,0.99123,1e-05,1.64888]
[1778773677704,65.93,81055.01,0.0,0.99122,1e-05,1.65]
[1778773685758,65.94,81053.67,0.0,0.99121,1e-05,1.65235]
[1778773690826,65.94,81053.08,0.0,0.9912,1e-05,1.65358]
[1778773697538,65.95,81050.49,0.0,0.99118,1e-05,1.65676]
[1778773699874,65.95,81034.55,0.0,0.9911,1e-05,1.67045]
[1778773700881,65.95,81039.06,0.0,0.99112,1e-05,1.66676]
[1778773705916,65.96,81037.97,0.0,0.99111,1e-05,1.66828]
[1778773710950,65.96,81034.37,0.0,0.99109,1e-05,1.67192]
[1778773715985,65.97,81037.15,0.0,0.9911,1e-05,1.66879]
[1778773722032,65.97,81034.81,0.0,0.99109,1e-05,1.67165]
[1778773727067,65.98,81033.66,0.0,0.99108,1e-05,1.67325]
[1778773729086,65.98,81027.07,0.0,0.99104,1e-05,1.67908]
[1778773734116,65.98,81027.35,0.0,0.99104,1e-05,1.67942]
[1778773739151,65.99,81035.74,0.0,0.99108,1e-05,1.67291]
[1778773744186,65.99,81036.63,0.0,0.99108,1e-05,1.67279]
[1778773749222,66.0,81033.83,0.0,0.99106,1e-05,1.67577]
[1778773754256,66.0,81033.89,0.0,0.99106,1e-05,1.67633]
[1778773755263,66.0,81028.2,0.0,0.99103,1e-05,1.68126]
[1778773758284,66.0,81021.38,0.0,0.99099,1e-05,1.68738]
[1778773763320,66.01,81020.96,0.0,0.99098,1e-05,1.68823]
[1778773769362,66.01,81021.35,0.0,0.99098,1e-05,1.68849]
[1778773771376,66.01,81006.12,0.0,0.99091,1e-05,1.70027]
[1778773772383,66.01,81009.57,0.0,0.99093,1e-05,1.69739]
[1778773774397,66.02,81012.22,0.0,0.99094,1e-05,1.69529]
[1778773775411,66.02,81021.22,0.0,0.99099,1e-05,1.68769]
[1778773776417,66.02,81022.82,0.0,0.99099,1e-05,1.68643]
[1778773777424,66.02,81028.11,0.0,0.99102,1e-05,1.68203]
[1778773780446,66.02,81031.68,0.0,0.99104,1e-05,1.67932]
[1778773784477,66.02,81026.24,0.0,0.99101,1e-05,1.68436]
[1778773785485,66.02,81022.44,0.0,0.99099,1e-05,1.68769]
[1778773790522,66.03,81024.92,0.0,0.991,1e-05,1.68603]
[1778773795560,66.03,81030.63,0.0,0.99102,1e-05,1.68165]
[1778773796563,66.03,81038.01,0.0,0.99106,1e-05,1.6755]
[1778773797570,66.03,81038.12,0.0,0.99106,1e-05,1.67552]
[1778773799585,66.03,81046.01,0.0,0.9911,1e-05,1.66909]
[1778773800627,66.03,81056.21,0.0,0.99116,1e-05,1.66063]
[1778773801622,66.03,81066.76,0.0,0.99121,1e-05,1.65179]
[1778773802649,66.04,81089.11,0.0,0.99132,1e-05,1.63349]
[1778773803638,66.04,81080.43,0.0,0.99128,1e-05,1.64069]
[1778773804646,66.04,81069.94,0.0,0.99122,1e-05,1.64978]
[1778773805661,66.04,81066.35,0.0,0.9912,1e-05,1.65309]
[1778773809680,66.04,81073.09,0.0,0.99124,1e-05,1.64776]
[1778773810714,66.05,81073.8,0.0,0.99124,1e-05,1.64748]
[1778773811701,66.05,81061.27,0.0,0.99117,1e-05,1.65812]
[1778773812712,66.05,81061.73,0.0,0.99117,1e-05,1.65788]
[1778773814720,66.05,81076.25,0.0,0.99125,1e-05,1.64604]
[1778773815724,66.05,81081.03,0.0,0.99127,1e-05,1.64223]
[1778773816733,66.05,81088.98,0.0,0.99131,1e-05,1.6358]
[1778773817739,66.05,81090.36,0.0,0.99132,1e-05,1.63484]
[1778773820760,66.06,81096.38,0.0,0.99134,1e-05,1.63041]
[1778773821768,66.06,81096.8,0.0,0.99134,1e-05,1.63025]
[1778773826803,66.07,81100.1,0.0,0.99136,1e-05,1.6285]
[1778773827812,66.07,81094.9,0.0,0.99133,1e-05,1.63299]
[1778773828818,66.07,81093.15,0.0,0.99132,1e-05,1.63462]
[1778773830834,66.07,81098.25,0.0,0.99134,1e-05,1.63077]
[1778773833853,66.08,81100.93,0.0,0.99136,1e-05,1.62775]
[1778773838563,66.08,81110.54,0.0,0.9914,1e-05,1.6208]
[1778773839895,66.08,81113.24,0.0,0.99141,1e-05,1.61879]
[1778773841911,66.09,81129.93,0.0,0.9915,1e-05,1.60555]
[1778773842924,66.09,81130.28,0.0,0.9915,1e-05,1.60549]
[1778773843925,66.09,81136.41,0.0,0.99153,1e-05,1.60073]
[1778773844932,66.09,81136.67,0.0,0.99153,1e-05,1.60076]
[1778773849967,66.1,81131.8,0.0,0.99149,1e-05,1.60591]
[1778773855013,66.11,81134.44,0.0,0.9915,1e-05,1.60494]
[1778773860047,66.12,81132.02,0.0,0.99148,1e-05,1.6081]
[1778773863070,66.12,81123.75,0.0,0.99144,1e-05,1.61556]
[1778773864077,66.13,81124.57,0.0,0.99144,1e-05,1.61511]
[1778773869113,66.13,81126.56,0.0,0.99144,1e-05,1.61458]
[1778773870125,66.14,81133.42,0.0,0.99148,1e-05,1.6092]
[1778773871130,66.14,81137.95,0.0,0.9915,1e-05,1.60574]
[1778773876170,66.15,81137.66,0.0,0.99149,1e-05,1.60715]
[1778773878848,66.15,81149.05,0.0,0.99154,1e-05,1.59812]
[1778773881308,66.15,81134.6,0.0,0.99147,1e-05,1.61034]
[1778773883256,66.16,81121.51,0.0,0.9914,1e-05,1.62177]
[1778773884263,66.16,81123.94,0.0,0.99141,1e-05,1.61998]
[1778773886280,66.16,81126.21,0.0,0.99142,1e-05,1.61855]
[1778773890314,66.17,81136.53,0.0,0.99147,1e-05,1.61096]
[1778773891318,66.17,81132.23,0.0,0.99145,1e-05,1.61333]
[1778773893339,66.17,81124.64,0.0,0.99141,1e-05,1.62]
[1778773897362,66.18,81117.74,0.0,0.99137,1e-05,1.62653]
[1778773899376,66.18,81111.31,0.0,0.99133,1e-05,1.63223]
[1778773902400,66.19,81104.89,0.0,0.9913,1e-05,1.63812]
[1778773903405,66.19,81091.29,0.0,0.99122,1e-05,1.64959]
[1778773904416,66.19,81096.78,0.0,0.99125,1e-05,1.64519]
[1778773906425,66.19,81101.52,0.0,0.99127,1e-05,1.64158]
[1778773911459,66.2,81103.16,0.0,0.99128,1e-05,1.64109]
[1778773912467,66.2,81116.5,0.0,0.99134,1e-05,1.63023]
[1778773913473,66.2,81124.91,0.0,0.99139,1e-05,1.6235]
[1778773914481,66.2,81125.47,0.0,0.99139,1e-05,1.62325]
[1778773915488,66.2,81130.82,0.0,0.99141,1e-05,1.61906]
[1778773920523,66.21,81126.82,0.0,0.99139,1e-05,1.62337]
[1778773922536,66.21,81135.99,0.0,0.99143,1e-05,1.61575]
[1778773923544,66.21,81144.11,0.0,0.99148,1e-05,1.60882]
[1778773924551,66.21,81145.36,0.0,0.99149,1e-05,1.60751]
[1778773925560,66.2,81163.96,0.0,0.99158,0.0,1.59213]
[1778773926565,66.2,81170.38,0.0,0.99161,0.0,1.58669]
[1778773927572,66.2,81172.11,0.0,0.99162,0.0,1.58505]
[1778773929586,66.2,81178.29,0.0,0.99166,0.0,1.5796]
[1778773930594,66.19,81180.61,0.0,0.99167,0.0,1.5775]
[1778773932609,66.2,81188.6,0.0,0.99171,0.0,1.57166]
[1778773933616,66.2,81192.29,0.0,0.99172,0.0,1.569]
[1778773936637,66.2,81185.25,0.0,0.99169,0.0,1.57398]
[1778773937642,66.19,81177.95,0.0,0.99166,0.0,1.57938]
[1778773940664,66.19,81187.16,0.0,0.99171,0.0,1.57133]
[1778773943685,66.19,81192.55,0.0,0.99173,0.0,1.56791]
[1778773945700,66.19,81204.59,0.0,0.99179,0.0,1.55812]
[1778773946706,66.19,81208.11,0.0,0.99181,0.0,1.55513]
[1778773947715,66.19,81201.88,0.0,0.99178,0.0,1.56039]
[1778773948722,66.2,81194.5,0.0,0.99174,0.0,1.56657]
[1778773952753,66.2,81191.55,0.0,0.99173,0.0,1.56804]
[1778773957790,66.21,81188.54,0.0,0.9917,0.0,1.5719]
[1778773959803,66.21,81195.65,0.0,0.99174,0.0,1.56631]
[1778773961817,66.21,81204.25,0.0,0.99178,0.0,1.55958]
[1778773963830,66.21,81213.94,0.0,0.99183,0.0,1.55204]
[1778773968867,66.21,81214.65,0.0,0.99183,0.0,1.55059]
[1778773972897,66.2,81225.97,0.0,0.99189,0.0,1.54099]
[1778773975915,66.2,81232.74,0.0,0.99193,0.0,1.53522]
[1778773980951,66.19,81236.02,0.0,0.99195,0.0,1.53193]
[1778773986996,66.19,81248.98,0.0,0.99202,0.0,1.52103]
[1778773992027,66.18,81245.41,0.0,0.992,0.0,1.52373]
[1778773997062,66.18,81240.74,0.0,0.99198,0.0,1.52674]
[1778773999076,66.18,81245.96,0.0,0.99201,0.0,1.52241]
[1778774000083,66.18,81248.45,0.0,0.99202,0.0,1.52035]
[1778774005122,66.17,81247.73,0.0,0.99202,0.0,1.5203]
[1778774010153,66.17,81249.18,0.0,0.99203,0.0,1.51857]
[1778774015188,66.16,81247.81,0.0,0.99203,0.0,1.51774]
[1778774020225,66.16,81247.23,0.0,0.99203,0.0,1.51761]
[1778774025259,66.15,81246.54,0.0,0.99203,0.0,1.51758]
[1778774030295,66.15,81247.29,0.0,0.99204,0.0,1.51642]
[1778774034323,66.15,81252.65,0.0,0.99207,0.0,1.51183]
[1778774040057,66.14,81259.11,0.0,0.9921,0.0,1.50623]
[1778774044393,66.14,81264.82,0.0,0.99213,0.0,1.50146]
[1778774048422,66.14,81272.83,0.0,0.99217,0.0,1.49498]
[1778774050142,66.14,81279.46,0.0,0.9922,0.0,1.48976]
[1778774054464,66.13,81282.82,0.0,0.99222,0.0,1.48694]
[1778774057485,66.13,81275.43,0.0,0.99219,0.0,1.49241]
[1778774059499,66.13,81269.18,0.0,0.99216,0.0,1.49706]
[1778774064533,66.13,81273.04,0.0,0.99218,0.0,1.49372]
[1778774069568,66.13,81272.85,0.0,0.99218,0.0,1.49352]
[1778774074603,66.12,81269.54,0.0,0.99217,0.0,1.4944]
[1778774078636,66.12,81261.11,0.0,0.99214,0.0,1.50061]
[1778774079648,66.12,81259.42,0.0,0.99213,0.0,1.50183]
[1778774081657,66.12,81268.34,0.0,0.99217,0.0,1.4948]
[1778774082663,66.12,81268.0,0.0,0.99217,0.0,1.49499]
[1778774085684,66.12,81274.8,0.0,0.9922,0.0,1.48955]
[1778774087698,66.12,81276.57,0.0,0.99221,0.0,1.48807]
[1778774092733,66.11,81276.32,0.0,0.99221,0.0,1.48795]
[1778774095755,66.11,81270.83,0.0,0.99219,0.0,1.49196]
[1778774098777,66.11,81268.88,0.0,0.99218,0.0,1.49324]
[1778774103810,66.11,81274.8,0.0,0.99221,0.0,1.48837]
[1778774108845,66.11,81280.34,0.0,0.99224,0.0,1.48384]
[1778774113883,66.1,81281.18,0.0,0.99224,0.0,1.48292]
[1778774116904,66.1,81287.15,0.0,0.99227,0.0,1.4782]
[1778774118919,66.1,81288.27,0.0,0.99228,0.0,1.47725]
[1778774123973,66.1,81288.7,0.0,0.99228,0.0,1.47665]
[1778774129006,66.1,81284.97,0.0,0.99227,0.0,1.47924]
[1778774134040,66.09,81282.93,0.0,0.99226,0.0,1.47926]
[1778774139076,66.09,81283.29,0.0,0.99227,0.0,1.47874]
[1778774144112,66.09,81279.23,0.0,0.99225,0.0,1.4816]
[1778774149146,66.09,81281.35,0.0,0.99226,0.0,1.47974]
[1778774155188,66.09,81279.05,0.0,0.99225,0.0,1.48119]
[1778774159217,66.09,81268.73,0.0,0.99221,0.0,1.48887]
[1778774160223,66.08,81267.46,0.0,0.9922,0.0,1.48977]
[1778774165259,66.08,81268.61,0.0,0.99221,0.0,1.48856]
[1778774169288,66.08,81263.45,0.0,0.99219,0.0,1.49226]
[1778774175333,66.08,81260.26,0.0,0.99217,0.0,1.4943]
[1778774176339,66.08,81271.81,0.0,0.99223,0.0,1.48539]
[1778774177344,66.08,81276.33,0.0,0.99225,0.0,1.48189]
[1778774182380,66.07,81274.02,0.0,0.99224,0.0,1.48342]
[1778774188422,66.07,81274.27,0.0,0.99224,0.0,1.48294]
[1778774189429,66.07,81267.08,0.0,0.99221,0.0,1.48839]
[1778774191138,66.07,81267.8,0.0,0.99222,0.0,1.48643]
[1778774196479,66.07,81267.05,0.0,0.99222,0.0,1.48672]
[1778774201513,66.07,81264.32,0.0,0.99221,0.0,1.48853]
[1778774206554,66.06,81266.72,0.0,0.99222,0.0,1.4864]
[1778774208566,66.06,81270.08,0.0,0.99224,0.0,1.48373]
[1778774213602,66.06,81267.78,0.0,0.99223,0.0,1.48523]
[1778774218635,66.06,81267.32,0.0,0.99223,0.0,1.48532]
[1778774223739,66.06,81271.22,0.0,0.99225,0.0,1.48207]
[1778774225709,66.06,81287.11,0.0,0.99232,0.0,1.46989]
[1778774226713,66.06,81287.84,0.0,0.99232,0.0,1.4693]
[1778774231748,66.06,81290.67,0.0,0.99234,0.0,1.46703]
[1778774236780,66.05,81294.66,0.0,0.99236,0.0,1.46387]
[1778774241818,66.05,81297.21,0.0,0.99237,0.0,1.46182]
[1778774246856,66.05,81296.07,0.0,0.99236,0.0,1.46256]
[1778774251895,66.05,81295.07,0.0,0.99237,0.0,1.46191]
[1778774256926,66.05,81296.49,0.0,0.99237,0.0,1.46072]
[1778774261981,66.05,81292.27,0.0,0.99236,0.0,1.46379]
[1778774264989,66.05,81287.16,0.0,0.99233,0.0,1.4676]
[1778774270023,66.05,81283.15,0.0,0.99231,0.0,1.47054]
[1778774275057,66.05,81278.0,0.0,0.99229,0.0,1.47436]
[1778774280093,66.05,81276.88,0.0,0.99229,0.0,1.47512]
[1778774285129,66.05,81282.74,0.0,0.99231,0.0,1.4706]
[1778774288149,66.05,81287.92,0.0,0.99234,0.0,1.46664]
[1778774289157,66.05,81293.34,0.0,0.99236,0.0,1.46253]
[1778774290163,66.05,81295.49,0.0,0.99237,0.0,1.46091]
[1778774295198,66.05,81294.56,0.0,0.99237,0.0,1.46163]
[1778774300233,66.05,81292.38,0.0,0.99236,0.0,1.46328]
[1778774305269,66.05,81289.8,0.0,0.99235,0.0,1.46522]
[1778774309297,66.05,81277.59,0.0,0.99229,0.0,1.47446]
[1778774310305,66.05,81268.3,0.0,0.99225,0.0,1.48153]
[1778774311311,66.05,81267.48,0.0,0.99225,0.0,1.4808]
[1778774315340,66.04,81273.63,0.0,0.99228,0.0,1.47597]
[1778774319369,66.04,81280.19,0.0,0.99231,0.0,1.47087]
[1778774320378,66.04,81281.96,0.0,0.99232,0.0,1.46951]
[1778774325412,66.04,81283.07,0.0,0.99232,0.0,1.46857]
[1778774330448,66.04,81287.72,0.0,0.99235,0.0,1.46495]
[1778774331453,66.04,81290.95,0.0,0.99236,0.0,1.4625]
[1778774336489,66.04,81292.46,0.0,0.99237,0.0,1.46131]
[1778774342239,66.04,81294.65,0.0,0.99238,0.0,1.45963]
[1778774345551,66.04,81287.84,0.0,0.99235,0.0,1.46474]
[1778774349580,66.05,81283.18,0.0,0.99232,0.0,1.46919]
[1778774354615,66.06,81288.25,0.0,0.99233,0.0,1.46743]
[1778774360656,66.08,81285.75,0.0,0.99231,0.0,1.47129]
[1778774365691,66.08,81286.17,0.0,0.99231,0.0,1.47083]
[1778774370727,66.08,81288.44,0.0,0.99232,0.0,1.46895]
[1778774375762,66.08,81292.81,0.0,0.99235,0.0,1.46421]
[1778774380796,66.08,81293.49,0.0,0.99235,0.0,1.46357]
[1778774382523,66.07,81277.32,0.0,0.99228,0.0,1.47575]
[1778774387847,66.07,81275.13,0.0,0.99227,0.0,1.47716]
[1778774388854,66.07,81280.87,0.0,0.9923,0.0,1.47275]
[1778774389861,66.07,81290.92,0.0,0.99235,0.0,1.4651]
[1778774390869,66.07,81293.49,0.0,0.99236,0.0,1.46313]
[1778774395902,66.07,81285.7,0.0,0.99232,0.0,1.4689]
[1778774396909,66.07,81283.5,0.0,0.99231,0.0,1.47053]
[1778774401955,66.07,81289.56,0.0,0.99234,0.0,1.46578]
[1778774402962,66.07,81301.33,0.0,0.9924,0.0,1.45682]
[1778774403968,66.07,81306.09,0.0,0.99242,0.0,1.45323]
[1778774405983,66.07,81311.72,0.0,0.99244,0.0,1.44901]
[1778774410026,66.07,81347.21,0.0,0.9926,0.0,1.42307]
[1778774411057,66.07,81435.33,0.0,0.99298,0.0,1.35933]
[1778774412056,66.07,81425.64,0.0,0.99294,0.0,1.36621]
[1778774413063,66.08,81413.86,0.0,0.99289,0.0,1.3752]
[1778774414061,66.08,81424.57,0.0,0.99293,0.0,1.36782]
[1778774416079,66.08,81440.61,0.0,0.993,0.0,1.35671]
[1778774417095,66.08,81451.02,0.0,0.99304,0.0,1.34936]
[1778774418112,66.08,81447.41,0.0,0.99303,0.0,1.35207]
[1778774419099,66.09,81421.83,0.0,0.99292,0.0,1.37059]
[1778774421112,66.09,81410.69,0.0,0.99287,0.0,1.37871]
[1778774423134,66.09,81424.62,0.0,0.99293,0.0,1.36888]
[1778774428160,66.1,81414.76,0.0,0.99288,0.0,1.37687]
[1778774429167,66.1,81400.88,0.0,0.99282,0.0,1.38698]
[1778774430175,66.1,81411.34,0.0,0.99286,0.0,1.37956]
[1778774431182,66.1,81417.26,0.0,0.99289,0.0,1.3742]
[1778774432190,66.1,81418.48,0.0,0.9929,0.0,1.37346]
[1778774435215,66.11,81409.09,0.0,0.99285,0.0,1.382]
[1778774437252,66.12,81415.29,0.0,0.99287,0.0,1.37872]
[1778774439255,66.13,81416.02,0.0,0.99287,0.0,1.37891]
[1778774441276,66.13,81425.73,0.0,0.99291,0.0,1.3722]
[1778774442279,66.13,81416.96,0.0,0.99287,0.0,1.37861]
[1778774443289,66.13,81416.3,0.0,0.99286,0.0,1.3792]
[1778774444336,66.13,81430.77,0.0,0.99293,0.0,1.36897]
[1778774445330,66.13,81449.66,0.0,0.99301,0.0,1.35556]
[1778774446356,66.15,81469.49,0.0,0.99308,0.0,1.34328]
[1778774447341,66.15,81478.8,0.0,0.99312,0.0,1.33694]
[1778774448347,66.15,81482.58,0.0,0.99313,0.0,1.33449]
[1778774451369,66.16,81487.08,0.0,0.99315,0.0,1.33195]
[1778774453387,66.16,81481.6,0.0,0.99312,0.0,1.33617]
[1778774455399,66.16,81478.84,0.0,0.99311,0.0,1.33848]
[1778774459425,66.17,81468.7,0.0,0.99306,0.0,1.34652]
[1778774463453,66.18,81476.88,0.0,0.99309,0.0,1.34151]
[1778774466476,66.18,81467.65,0.0,0.99305,0.0,1.34853]
[1778774469496,66.19,81473.08,0.0,0.99307,0.0,1.34525]
[1778774473525,66.19,81478.32,0.0,0.99309,0.0,1.34229]
[1778774478559,66.2,81471.12,0.0,0.99305,0.0,1.34825]
[1778774479592,66.2,81461.99,0.0,0.99301,0.0,1.35468]
[1778774480581,66.2,81435.34,0.0,0.9929,0.0,1.37418]
[1778774481581,66.21,81408.64,0.0,0.99278,0.0,1.39391]
[1778774482588,66.21,81399.66,0.0,0.99273,0.0,1.40092]
[1778774483596,66.22,81400.39,0.0,0.99273,0.0,1.40137]
[1778774485614,66.22,81389.64,0.0,0.99268,0.0,1.40969]
[1778774486622,66.23,81394.39,0.0,0.9927,0.0,1.40637]
[1778774490651,66.23,81388.31,0.0,0.99267,0.0,1.41107]
[1778774491661,66.23,81366.69,0.0,0.99258,0.0,1.42572]
[1778774496722,66.23,81363.66,0.0,0.99257,0.0,1.42816]
[1778774499713,66.23,81358.35,0.0,0.99254,0.0,1.43219]
[1778774501728,66.23,81344.84,0.0,0.99248,0.0,1.44224]
[1778774502747,66.23,81334.75,0.0,0.99244,0.0,1.44977]
[1778774507775,66.23,81336.2,0.0,0.99244,0.0,1.44868]
[1778774508782,66.23,81345.55,0.0,0.99249,0.0,1.44172]
[1778774509789,66.23,81357.54,0.0,0.99254,0.0,1.43286]
[1778774514615,66.23,81343.99,0.0,0.99248,0.0,1.44305]
[1778774519859,66.23,81347.02,0.0,0.99249,0.0,1.44088]
[1778774521873,66.23,81339.6,0.0,0.99246,0.0,1.44643]
[1778774522880,66.23,81347.5,0.0,0.99249,0.0,1.44057]
[1778774527915,66.23,81343.61,0.0,0.99248,0.0,1.44354]
[1778774532952,66.23,81344.72,0.0,0.99248,0.0,1.44278]
[1778774534756,66.23,81352.91,0.0,0.99252,0.0,1.43674]
[1778774538998,66.24,81345.91,0.0,0.99249,0.0,1.44204]
[1778774542021,66.24,81333.28,0.0,0.99243,0.0,1.45147]
[1778774544033,66.24,81345.63,0.0,0.99248,0.0,1.44226]
[1778774548061,66.24,81337.01,0.0,0.99244,0.0,1.44873]
[1778774549068,66.24,81330.19,0.0,0.99241,0.0,1.45382]
[1778774554106,66.24,81329.52,0.0,0.99242,0.0,1.45301]
[1778774557124,66.24,81322.79,0.0,0.99239,0.0,1.45802]
[1778774562164,66.23,81320.36,0.0,0.99238,0.0,1.45976]
[1778774565188,66.23,81324.76,0.0,0.9924,0.0,1.45641]
[1778774568205,66.24,81318.58,0.0,0.99236,0.0,1.46228]
[1778774569234,66.25,81300.99,0.0,0.99228,0.0,1.47595]
[1778774570222,66.25,81291.62,0.0,0.99223,0.0,1.48345]
[1778774571228,66.25,81299.42,0.0,0.99227,0.0,1.47788]
[1778774572233,66.26,81299.26,0.0,0.99226,0.0,1.47838]
[1778774574247,66.26,81309.41,0.0,0.99231,0.0,1.4706]
[1778774575254,66.25,81305.7,0.0,0.99229,0.0,1.47337]
[1778774580289,66.25,81309.81,0.0,0.99231,0.0,1.4701]
[1778774582303,66.25,81304.02,0.0,0.99229,0.0,1.47442]
[1778774586336,66.25,81311.71,0.0,0.99232,0.0,1.46846]
[1778774587339,66.25,81312.0,0.0,0.99233,0.0,1.46822]
[1778774591367,66.25,81305.97,0.0,0.9923,0.0,1.47267]
[1778774596402,66.25,81301.43,0.0,0.99228,0.0,1.47596]
[1778774599424,66.25,81289.74,0.0,0.99222,0.0,1.48474]
[1778774600429,66.25,81288.36,0.0,0.99222,0.0,1.48574]
[1778774603456,66.25,81294.16,0.0,0.99225,0.0,1.48116]
[1778774604460,66.25,81287.31,0.0,0.99221,0.0,1.48634]
[1778774605466,66.25,81287.33,0.0,0.99222,0.0,1.48627]
[1778774608487,66.25,81292.41,0.0,0.99224,0.0,1.48225]
[1778774613523,66.24,81292.6,0.0,0.99225,0.0,1.47979]
[1778774615538,66.24,81298.03,0.0,0.99228,0.0,1.47601]
[1778774616542,66.24,81304.35,0.0,0.99231,0.0,1.47119]
[1778774617551,66.24,81306.94,0.0,0.99232,0.0,1.4692]
[1778774620572,66.24,81315.72,0.0,0.99236,0.0,1.46251]
[1778774621580,66.24,81315.5,0.0,0.99236,0.0,1.46266]
[1778774626621,66.24,81315.9,0.0,0.99236,0.0,1.46228]
[1778774627622,66.24,81309.05,0.0,0.99233,0.0,1.46743]
[1778774628628,66.24,81306.61,0.0,0.99232,0.0,1.46924]
[1778774633668,66.24,81303.87,0.0,0.99231,0.0,1.47114]
[1778774636685,66.24,81308.99,0.0,0.99233,0.0,1.4672]
[1778774638700,66.23,81316.38,0.0,0.99236,0.0,1.46148]
[1778774643734,66.23,81318.87,0.0,0.99238,0.0,1.45945]
[1778774648769,66.23,81318.13,0.0,0.99237,0.0,1.45992]
[1778774653804,66.23,81316.5,0.0,0.99237,0.0,1.46089]
[1778774658839,66.23,81312.79,0.0,0.99235,0.0,1.46356]
[1778774662867,66.23,81317.74,0.0,0.99238,0.0,1.45975]
[1778774667906,66.23,81312.01,0.0,0.99235,0.0,1.46397]
[1778774668912,66.23,81298.24,0.0,0.99229,0.0,1.47434]
[1778774669920,66.23,81303.86,0.0,0.99231,0.0,1.47005]
[1778774670926,66.23,81316.88,0.0,0.99237,0.0,1.46021]
[1778774672940,66.23,81312.16,0.0,0.99235,0.0,1.46286]
[1778774673947,66.23,81305.89,0.0,0.99232,0.0,1.46798]
[1778774676968,66.24,81300.09,0.0,0.99229,0.0,1.47353]
[1778774682004,66.26,81300.76,0.0,0.99228,0.0,1.47494]
[1778774687044,66.27,81298.17,0.0,0.99226,0.0,1.47881]
[1778774692076,66.29,81296.08,0.0,0.99224,0.0,1.48229]
[1778774697112,66.3,81293.87,0.0,0.99222,0.0,1.48585]
[1778774700132,66.31,81297.81,0.0,0.99223,0.0,1.48399]
[1778774705967,66.33,81307.95,0.0,0.99226,0.0,1.47858]
[1778774708189,66.34,81316.4,0.0,0.9923,0.0,1.47298]
[1778774709195,66.34,81324.53,0.0,0.99233,0.0,1.46725]
[1778774711209,66.35,81334.53,0.0,0.99237,0.0,1.46056]
[1778774713223,66.35,81341.65,0.0,0.9924,0.0,1.45607]
[1778774717251,66.37,81335.41,0.0,0.99236,0.0,1.46244]
[1778774722299,66.37,81336.06,0.0,0.99236,0.0,1.46276]
[1778774727322,66.39,81337.54,0.0,0.99235,0.0,1.46371]
[1778774728328,66.39,81343.64,0.0,0.99238,0.0,1.45955]
[1778774729335,66.39,81352.19,0.0,0.99241,0.0,1.45358]
[1778774732356,66.41,81357.89,0.0,0.99244,0.0,1.44935]
[1778774734370,66.41,81368.35,0.0,0.99248,0.0,1.44246]
[1778774739407,66.43,81371.66,0.0,0.99248,0.0,1.44225]
[1778774744459,66.45,81373.73,0.0,0.99248,0.0,1.44295]
[1778774745450,66.45,81395.02,0.0,0.99257,0.0,1.42766]
[1778774746458,66.46,81404.55,0.0,0.99261,0.0,1.4212]
[1778774747479,66.46,81415.24,0.0,0.99265,0.0,1.41393]
[1778774748476,66.46,81415.24,0.0,0.99265,0.0,1.41448]
[1778774750488,66.47,81421.36,0.0,0.99267,0.0,1.41113]
[1778774752508,66.48,81432.41,0.0,0.99271,0.0,1.40421]
[1778774753515,66.49,81426.61,0.0,0.99268,0.0,1.40899]
[1778774755523,66.5,81424.13,0.0,0.99267,0.0,1.41192]
[1778774759559,66.51,81406.61,0.0,0.99258,0.0,1.42692]
[1778774760559,66.52,81406.61,0.0,0.99257,0.0,1.42745]
[1778774762594,66.53,81407.58,0.0,0.99257,0.0,1.42778]
[1778774764593,66.54,81407.35,0.0,0.99256,0.0,1.429]
[1778774769628,66.55,81409.91,0.0,0.99256,0.0,1.42923]
[1778774774663,66.55,81407.07,0.0,0.99255,0.0,1.43151]
[1778774777697,66.55,81393.73,0.0,0.99249,0.0,1.44146]
[1778774778701,66.55,81388.33,0.0,0.99246,0.0,1.44548]
[1778774779709,66.55,81382.99,0.0,0.99244,0.0,1.44946]
[1778774781722,66.55,81377.02,0.0,0.99241,0.0,1.45391]
[1778774783737,66.55,81372.54,0.0,0.99239,0.0,1.45723]
[1778774788771,66.55,81354.12,0.0,0.99231,0.0,1.47096]
[1778774789779,66.55,81351.32,0.0,0.9923,0.0,1.47303]
[1778774790785,66.55,81356.5,0.0,0.99232,0.0,1.46908]
[1778774792801,66.56,81345.55,0.0,0.99228,0.0,1.47645]
[1778774793807,66.56,81343.46,0.0,0.99226,0.0,1.47847]
[1778774794814,66.56,81349.77,0.0,0.99229,0.0,1.47364]
[1778774795821,66.56,81351.26,0.0,0.9923,0.0,1.47296]
[1778774797834,66.57,81356.45,0.0,0.99232,0.0,1.46995]
[1778774801863,66.58,81349.94,0.0,0.99228,0.0,1.4756]
[1778774806899,66.57,81350.84,0.0,0.99229,0.0,1.47467]
[1778774811933,66.57,81351.2,0.0,0.99229,0.0,1.47421]
[1778774816968,66.57,81347.93,0.0,0.99228,0.0,1.47637]
[1778774819989,66.57,81353.74,0.0,0.9923,0.0,1.47184]
[1778774825026,66.57,81362.11,0.0,0.99234,0.0,1.46533]
[1778774830062,66.57,81369.22,0.0,0.99238,0.0,1.45985]
[1778774834089,66.57,81372.81,0.0,0.99239,0.0,1.45709]
[1778774837110,66.57,81383.07,0.0,0.99244,0.0,1.44941]
[1778774838122,66.56,81383.21,0.0,0.99244,0.0,1.44929]
[1778774840131,66.57,81394.88,0.0,0.99249,0.0,1.44065]
[1778774842146,66.57,81410.87,0.0,0.99256,0.0,1.42892]
[1778774843152,66.57,81417.28,0.0,0.99259,0.0,1.42426]
[1778774844158,66.57,81426.91,0.0,0.99263,0.0,1.41727]
[1778774849197,66.57,81426.45,0.0,0.99263,0.0,1.41789]
[1778774850203,66.57,81421.02,0.0,0.99261,0.0,1.4219]
[1778774855237,66.57,81425.73,0.0,0.99263,0.0,1.41744]
[1778774860271,66.57,81422.68,0.0,0.99262,0.0,1.41993]
[1778774863292,66.57,81430.89,0.0,0.99265,0.0,1.4141]
[1778774868327,66.58,81430.02,0.0,0.99264,0.0,1.41551]
[1778774873364,66.6,81427.07,0.0,0.99262,0.0,1.42034]
[1778774878398,66.62,81424.97,0.0,0.99259,0.0,1.42452]
[1778774883434,66.64,81420.04,0.0,0.99255,0.0,1.43076]
[1778774884440,66.65,81412.3,0.0,0.99252,0.0,1.4369]
[1778774889481,66.67,81415.4,0.0,0.99252,0.0,1.43682]
[1778774892498,66.68,81400.25,0.0,0.99244,0.0,1.44931]
[1778774897533,66.69,81400.13,0.0,0.99243,0.0,1.45154]
[1778774898538,66.7,81406.14,0.0,0.99245,0.0,1.44757]
[1778774900554,66.7,81411.05,0.0,0.99247,0.0,1.44491]
[1778774902568,66.71,81405.56,0.0,0.99244,0.0,1.44995]
[1778774903575,66.72,81395.88,0.0,0.99239,0.0,1.45761]
[1778774908613,66.73,81403.53,0.0,0.99241,0.0,1.45417]
[1778774909627,66.74,81404.22,0.0,0.99241,0.0,1.45406]
[1778774910625,66.74,81413.68,0.0,0.99245,0.0,1.44745]
[1778774911632,66.74,81420.32,0.0,0.99249,0.0,1.44168]
[1778774912640,66.75,81421.11,0.0,0.99249,0.0,1.44152]
[1778774917674,66.76,81420.01,0.0,0.99247,0.0,1.44446]
[1778774921702,66.78,81418.86,0.0,0.99246,0.0,1.44699]
[1778774926740,66.8,81408.43,0.0,0.9924,0.0,1.45694]
[1778774927747,66.8,81405.87,0.0,0.99238,0.0,1.45931]
[1778774932783,66.82,81405.5,0.0,0.99237,0.0,1.46188]
[1778774937818,66.84,81413.59,0.0,0.99239,0.0,1.45815]
[1778774939831,66.84,81417.04,0.0,0.9924,0.0,1.45651]
[1778774943863,66.86,81425.23,0.0,0.99243,0.0,1.4523]
[1778774945875,66.87,81428.66,0.0,0.99243,0.0,1.4507]
[1778774950910,66.88,81428.28,0.0,0.99242,0.0,1.45334]
[1778774955945,66.94,81426.92,0.0,0.99237,0.0,1.46079]
[1778774960980,66.95,81424.38,0.0,0.99235,0.0,1.46494]
[1778774966017,66.98,81425.67,0.0,0.99234,0.0,1.46664]
[1778774971053,66.99,81427.69,0.0,0.99235,0.0,1.46563]
[1778774976092,67.01,81431.26,0.0,0.99235,0.0,1.46564]
[1778774980116,67.02,81437.12,0.0,0.99236,0.0,1.46307]
[1778774985153,67.04,81425.97,0.0,0.9923,0.0,1.47359]
[1778774986159,67.05,81420.51,0.0,0.99227,0.0,1.4781]
[1778774991194,67.06,81421.04,0.0,0.99226,0.0,1.47979]
[1778774992202,67.07,81429.22,0.0,0.9923,0.0,1.47409]
[1778774993208,67.07,81441.91,0.0,0.99235,0.0,1.46507]
[1778774994215,67.07,81447.87,0.0,0.99237,0.0,1.46109]
[1778774999249,67.09,81451.09,0.0,0.99238,0.0,1.46049]
[1778775004285,67.1,81455.97,0.0,0.99239,0.0,1.45909]
[1778775007307,67.12,81459.84,0.0,0.9924,0.0,1.45756]
[1778775012341,67.14,81459.49,0.0,0.99238,0.0,1.46049]
[1778775018204,67.15,81458.32,0.0,0.99236,0.0,1.46356]
[1778775021407,67.17,81461.98,0.0,0.99237,0.0,1.4626]
[1778775024429,67.18,81468.1,0.0,0.99239,0.0,1.45939]
[1778775029460,67.2,81472.47,0.0,0.99239,0.0,1.45838]
[1778775034495,67.21,81475.5,0.0,0.9924,0.0,1.45706]
[1778775039530,67.23,81476.88,0.0,0.99239,0.0,1.45823]
[1778775044565,67.25,81480.22,0.0,0.9924,0.0,1.45795]
[1778775049600,67.27,81486.27,0.0,0.99241,0.0,1.45566]
[1778775054642,67.28,81500.6,0.0,0.99246,0.0,1.44686]
[1778775055654,67.29,81509.22,0.0,0.9925,0.0,1.44146]
[1778775057664,67.29,81504.03,0.0,0.99247,0.0,1.44571]
[1778775062701,67.31,81507.63,0.0,0.99247,0.0,1.44578]
[1778775064715,67.32,81516.78,0.0,0.99251,0.0,1.43955]
[1778775066730,67.33,81510.59,0.0,0.99247,0.0,1.44547]
[1778775068750,67.33,81504.9,0.0,0.99244,0.0,1.4501]
[1778775069788,67.34,81489.68,0.0,0.99237,0.0,1.46221]
[1778775071768,67.37,81482.7,0.0,0.99231,0.0,1.47168]
[1778775072785,67.41,81485.42,0.0,0.9923,0.0,1.47378]
[1778775075799,67.45,81478.12,0.0,0.99224,0.0,1.4841]
[1778775076805,67.45,81471.67,0.0,0.99221,0.0,1.48972]
[1778775077813,67.48,81456.9,0.0,0.99212,0.0,1.50463]
[1778775079823,67.49,81447.74,0.0,0.99207,0.0,1.51193]
[1778775081839,67.49,81451.51,0.0,0.99208,0.0,1.51011]
[1778775083854,67.5,81462.15,0.0,0.99213,0.0,1.50241]
[1778775084862,67.5,81465.7,0.0,0.99214,0.0,1.50044]
[1778775089895,67.52,81463.55,0.0,0.99212,0.0,1.50388]
[1778775092916,67.52,81471.36,0.0,0.99216,0.0,1.49776]
[1778775093924,67.53,81473.25,0.0,0.99216,0.0,1.4967]
[1778775098971,67.54,81466.5,0.0,0.99212,0.0,1.50327]
[1778775099965,67.54,81479.99,0.0,0.99218,0.0,1.49384]
[1778775100972,67.55,81488.42,0.0,0.99222,0.0,1.4879]
[1778775101980,67.55,81492.98,0.0,0.99224,0.0,1.48488]
[1778775106007,67.56,81487.9,0.0,0.9922,0.0,1.49021]
[1778775110036,67.58,81497.1,0.0,0.99224,0.0,1.48483]
[1778775111043,67.58,81497.37,0.0,0.99224,0.0,1.48502]
[1778775114064,67.59,81502.4,0.0,0.99225,0.0,1.48242]
[1778775119099,67.6,81499.4,0.0,0.99223,0.0,1.48657]
[1778775122130,67.61,81513.58,0.0,0.99229,0.0,1.47677]
[1778775123135,67.62,81524.31,0.0,0.99233,0.0,1.47]
[1778775125162,67.62,81539.13,0.0,0.99239,0.0,1.45949]
[1778775126181,67.62,81548.42,0.0,0.99243,0.0,1.45267]
[1778775128179,67.64,81556.92,0.0,0.99246,0.0,1.4482]
[1778775133216,67.65,81561.16,0.0,0.99247,0.0,1.44687]
[1778775135232,67.66,81544.38,0.0,0.99239,0.0,1.46047]
[1778775136277,67.66,81535.37,0.0,0.99234,0.0,1.46751]
[1778775139271,67.67,81534.17,0.0,0.99233,0.0,1.46962]
[1778775140279,67.71,81529.31,0.0,0.99229,0.0,1.47717]
[1778775141286,67.71,81522.86,0.0,0.99225,0.0,1.48233]
[1778775143300,67.74,81508.58,0.0,0.99216,0.0,1.49707]
[1778775145331,67.77,81495.32,0.0,0.99208,0.0,1.51072]
[1778775146337,67.79,81480.56,0.0,0.992,0.0,1.52498]
[1778775147349,67.82,81475.39,0.0,0.99195,0.0,1.53188]
[1778775150365,67.84,81468.38,0.0,0.9919,0.0,1.54069]
[1778775151372,67.85,81463.13,0.0,0.99188,0.0,1.54365]
[1778775155400,67.85,81469.49,0.0,0.9919,0.0,1.53986]
[1778775157416,67.86,81461.65,0.0,0.99186,0.0,1.54642]
[1778775159429,67.86,81456.46,0.0,0.99184,0.0,1.55094]
[1778775164465,67.87,81459.39,0.0,0.99184,0.0,1.54999]
[1778775165471,67.88,81467.35,0.0,0.99188,0.0,1.54414]
[1778775169500,67.88,81481.57,0.0,0.99194,0.0,1.53438]
[1778775170510,67.89,81488.54,0.0,0.99197,0.0,1.52937]
[1778775171513,67.89,81495.58,0.0,0.992,0.0,1.52432]
[1778775176549,67.9,81497.74,0.0,0.992,0.0,1.52423]
[1778775181584,67.91,81493.67,0.0,0.99197,0.0,1.52855]
[1778775182591,67.96,81489.76,0.0,0.99192,0.0,1.53734]
[1778775187627,68.03,81488.46,0.0,0.99186,0.0,1.54717]
[1778775192662,68.04,81484.63,0.0,0.99184,0.0,1.55141]
[1778775193669,68.04,81493.62,0.0,0.99188,0.0,1.54478]
[1778775194681,68.04,81504.64,0.0,0.99193,0.0,1.53665]
[1778775195683,68.04,81510.28,0.0,0.99195,0.0,1.53264]
[1778775199532,68.05,81505.96,0.0,0.99192,0.0,1.53707]
[1778775204745,68.08,81499.55,0.0,0.99187,0.0,1.54572]
[1778775209781,68.11,81496.13,0.0,0.99183,0.0,1.55196]
[1778775214816,68.12,81490.59,0.0,0.99181,0.0,1.55613]
[1778775219851,68.13,81489.84,0.0,0.9918,0.0,1.55794]
[1778775223882,68.14,81502.12,0.0,0.99185,0.0,1.54949]
[1778775224890,68.14,81510.31,0.0,0.99189,0.0,1.5435]
[1778775229925,68.15,81509.54,0.0,0.99187,0.0,1.54544]
[1778775234959,68.16,81509.17,0.0,0.99186,0.0,1.54707]
[1778775239994,68.17,81507.12,0.0,0.99185,0.0,1.54997]
[1778775241002,68.17,81500.04,0.0,0.99181,0.0,1.55566]
[1778775242008,68.17,81494.67,0.0,0.99178,0.0,1.56004]
[1778775243017,68.18,81490.02,0.0,0.99176,0.0,1.56387]
[1778775246039,68.18,81485.54,0.0,0.99174,0.0,1.56804]
[1778775248057,68.18,81477.18,0.0,0.99169,0.0,1.57497]
[1778775249076,68.19,81467.47,0.0,0.99165,0.0,1.58275]
[1778775250073,68.19,81467.87,0.0,0.99165,0.0,1.58264]
[1778775253098,68.19,81477.24,0.0,0.99169,0.0,1.57596]
[1778775254103,68.19,81492.12,0.0,0.99176,0.0,1.56465]
[1778775255112,68.2,81495.8,0.0,0.99177,0.0,1.56204]
[1778775256115,68.2,81490.09,0.0,0.99174,0.0,1.56669]
[1778775257122,68.2,81487.88,0.0,0.99173,0.0,1.56863]
[1778775259136,68.2,81497.33,0.0,0.99177,0.0,1.5618]
[1778775263164,68.21,81487.35,0.0,0.99172,0.0,1.57046]
[1778775264172,68.21,81485.24,0.0,0.99171,0.0,1.57233]
[1778775265191,68.21,81492.4,0.0,0.99174,0.0,1.56701]
[1778775266194,68.22,81500.05,0.0,0.99178,0.0,1.56133]
[1778775267193,68.22,81505.0,0.0,0.9918,0.0,1.55777]
[1778775268200,68.22,81511.91,0.0,0.99183,0.0,1.55271]
[1778775269207,68.22,81512.23,0.0,0.99183,0.0,1.55272]
[1778775274244,68.23,81516.57,0.0,0.99185,0.0,1.54933]
[1778775279290,68.24,81537.84,0.0,0.99194,0.0,1.53442]
[1778775281301,68.25,81557.95,0.0,0.99203,0.0,1.51976]
[1778775282306,68.25,81559.22,0.0,0.99204,0.0,1.51911]
[1778775287340,68.26,81556.65,0.0,0.99201,0.0,1.52261]
[1778775289356,68.27,81546.47,0.0,0.99196,0.0,1.53092]
[1778775291370,68.27,81541.38,0.0,0.99194,0.0,1.53537]
[1778775292376,68.27,81541.39,0.0,0.99193,0.0,1.53565]
[1778775297411,68.28,81539.88,0.0,0.99192,0.0,1.53821]
[1778775298417,68.29,81529.46,0.0,0.99187,0.0,1.54643]
[1778775299425,68.29,81524.95,0.0,0.99185,0.0,1.55014]
[1778775301439,68.29,81534.85,0.0,0.99189,0.0,1.54309]
[1778775303456,68.3,81546.12,0.0,0.99194,0.0,1.53506]
[1778775304461,68.3,81549.82,0.0,0.99195,0.0,1.53254]
[1778775307487,68.31,81537.71,0.0,0.99189,0.0,1.54259]
[1778775308490,68.33,81531.93,0.0,0.99185,0.0,1.54969]
[1778775312517,68.4,81525.77,0.0,0.99176,0.0,1.56444]
[1778775313525,68.42,81522.99,0.0,0.99173,0.0,1.56888]
[1778775318559,68.45,81525.63,0.0,0.99173,0.0,1.57016]
[1778775320587,68.47,81534.42,0.0,0.99175,0.0,1.56587]
[1778775325609,68.51,81527.79,0.0,0.99169,0.0,1.57609]
[1778775327624,68.51,81518.5,0.0,0.99164,0.0,1.58369]
[1778775331650,68.52,81525.96,0.0,0.99168,0.0,1.57735]
[1778775334676,68.52,81534.16,0.0,0.99172,0.0,1.57164]
[1778775337692,68.53,81524.41,0.0,0.99167,0.0,1.57981]
[1778775338699,68.53,81519.98,0.0,0.99164,0.0,1.58343]
[1778775342728,68.53,81515.43,0.0,0.99162,0.0,1.58771]
[1778775347759,68.54,81517.0,0.0,0.99162,0.0,1.5874]
[1778775352797,68.55,81519.74,0.0,0.99163,0.0,1.58618]
[1778775357832,68.55,81519.64,0.0,0.99162,0.0,1.58717]
[1778775362868,68.56,81519.08,0.0,0.99161,0.0,1.5885]
[1778775365889,68.57,81508.13,0.0,0.99156,0.0,1.59756]
[1778775366896,68.57,81495.39,0.0,0.9915,0.0,1.60769]
[1778775371932,68.57,81492.49,0.0,0.99148,0.0,1.6107]
[1778775375959,68.58,81501.13,0.0,0.99152,0.0,1.60452]
[1778775377976,68.58,81507.19,0.0,0.99154,0.0,1.6001]
[1778775379987,68.58,81512.32,0.0,0.99157,0.0,1.59643]
[1778775385030,68.59,81510.45,0.0,0.99155,0.0,1.59873]
[1778775390072,68.6,81512.39,0.0,0.99156,0.0,1.59803]
[1778775392076,68.6,81500.41,0.0,0.9915,0.0,1.60634]
[1778775393084,68.6,81490.38,0.0,0.99145,0.0,1.61436]
[1778775395100,68.6,81483.91,0.0,0.99142,0.0,1.61972]
[1778775397111,68.6,81477.56,0.0,0.99139,0.0,1.62498]
[1778775402149,68.61,81469.21,0.0,0.99134,0.0,1.63218]
[1778775404174,68.61,81462.36,0.0,0.99131,0.0,1.63784]
[1778775405183,68.61,81455.64,0.0,0.99127,0.0,1.6433]
[1778775410217,68.61,81453.93,0.0,0.99126,0.0,1.64511]
[1778775414248,68.61,81448.68,0.0,0.99124,0.0,1.64965]
[1778775416277,68.62,81435.37,0.0,0.99117,1e-05,1.66051]
[1778775417279,68.62,81426.25,0.0,0.99112,1e-05,1.66794]
[1778775418284,68.62,81420.51,0.0,0.99109,1e-05,1.67264]
[1778775419296,68.62,81416.29,0.0,0.99107,1e-05,1.6761]
[1778775424337,68.62,81414.99,0.0,0.99106,1e-05,1.67732]
[1778775425345,68.62,81412.6,0.0,0.99105,1e-05,1.67929]
[1778775427358,68.62,81394.06,0.0,0.99096,1e-05,1.69446]
[1778775428365,68.62,81381.84,0.0,0.99089,1e-05,1.70453]
[1778775429379,68.62,81374.97,0.0,0.99086,1e-05,1.71018]
[1778775431399,68.62,81373.54,0.0,0.99085,1e-05,1.7113]
[1778775433402,68.62,81382.91,0.0,0.9909,1e-05,1.70351]
[1778775434409,68.62,81390.6,0.0,0.99094,1e-05,1.69718]
[1778775435418,68.62,81391.4,0.0,0.99094,1e-05,1.69652]
[1778775439448,68.62,81385.22,0.0,0.99091,1e-05,1.7016]
[1778775442469,68.62,81374.09,0.0,0.99085,1e-05,1.71076]
[1778775443491,68.62,81372.72,0.0,0.99085,1e-05,1.71187]
[1778775445490,68.62,81367.19,0.0,0.99082,1e-05,1.7164]
[1778775448512,68.62,81390.26,0.0,0.99094,1e-05,1.69729]
[1778775449518,68.62,81390.85,0.0,0.99094,1e-05,1.6968]
[1778775450524,68.62,81401.35,0.0,0.991,1e-05,1.68821]
[1778775451537,68.62,81413.74,0.0,0.99107,1e-05,1.67671]
[1778775452543,68.62,81425.82,0.0,0.99113,1e-05,1.66696]
[1778775453550,68.62,81430.05,0.0,0.99115,1e-05,1.6636]
[1778775455566,68.62,81422.28,0.0,0.99111,1e-05,1.67001]
[1778775456571,68.62,81419.18,0.0,0.99109,1e-05,1.67258]
[1778775458586,68.62,81413.54,0.0,0.99106,1e-05,1.67726]
[1778775460599,68.62,81418.72,0.0,0.99109,1e-05,1.67314]
[1778775463622,68.62,81425.8,0.0,0.99112,1e-05,1.66754]
[1778775468693,68.62,81411.08,0.0,0.99105,1e-05,1.67972]
[1778775469668,68.62,81389.75,0.0,0.99094,1e-05,1.69722]
[1778775470681,68.62,81386.21,0.0,0.99092,1e-05,1.70016]
[1778775471679,68.62,81395.43,0.0,0.99097,1e-05,1.6926]
[1778775472688,68.62,81406.27,0.0,0.99102,1e-05,1.68376]
[1778775477719,68.62,81409.19,0.0,0.99104,1e-05,1.68151]
[1778775480740,68.63,81414.98,0.0,0.99106,1e-05,1.67688]
[1778775483761,68.63,81420.68,0.0,0.99109,1e-05,1.67236]
[1778775486790,68.63,81434.09,0.0,0.99116,1e-05,1.66165]
[1778775488804,68.63,81439.23,0.0,0.99118,1e-05,1.65763]
[1778775493839,68.63,81430.71,0.0,0.99114,1e-05,1.66482]
[1778775497867,68.63,81436.18,0.0,0.99117,1e-05,1.66063]
[1778775500888,68.63,81440.2,0.0,0.99118,1e-05,1.65759]
[1778775505923,68.64,81440.23,0.0,0.99118,1e-05,1.65791]
[1778775511794,68.64,81435.89,0.0,0.99117,1e-05,1.66041]
[1778775517000,68.64,81435.7,0.0,0.99116,1e-05,1.6609]
[1778775519014,68.64,81443.29,0.0,0.9912,0.0,1.65493]
[1778775524050,68.65,81443.39,0.0,0.9912,1e-05,1.65525]
[1778775529084,68.65,81441.97,0.0,0.99119,1e-05,1.65678]
[1778775535127,68.65,81444.63,0.0,0.9912,0.0,1.65508]
[1778775540161,68.66,81443.47,0.0,0.99119,1e-05,1.6564]
[1778775543184,68.66,81435.87,0.0,0.99115,1e-05,1.66274]
[1778775548217,68.66,81440.09,0.0,0.99117,1e-05,1.65969]
[1778775553253,68.66,81440.68,0.0,0.99117,1e-05,1.65957]
[1778775558303,68.67,81445.35,0.0,0.99119,1e-05,1.65622]
[1778775560404,68.67,81438.93,0.0,0.99116,1e-05,1.66155]
[1778775561411,68.67,81421.53,0.0,0.99107,1e-05,1.67563]
[1778775562417,68.67,81418.21,0.0,0.99105,1e-05,1.67845]
[1778775563424,68.67,81423.99,0.0,0.99108,1e-05,1.6738]
[1778775567452,68.67,81427.0,0.0,0.9911,1e-05,1.67156]
[1778775572487,68.67,81422.34,0.0,0.99108,1e-05,1.67419]
[1778775577523,68.67,81406.28,0.0,0.991,1e-05,1.68753]
[1778775578531,68.67,81402.67,0.0,0.99098,1e-05,1.69051]
[1778775582561,68.67,81391.87,0.0,0.99092,1e-05,1.69944]
[1778775583569,68.67,81393.21,0.0,0.99093,1e-05,1.69834]
[1778775586588,68.67,81411.63,0.0,0.99102,1e-05,1.68329]
[1778775587596,68.67,81411.41,0.0,0.99102,1e-05,1.6835]
[1778775592631,68.68,81412.27,0.0,0.99102,1e-05,1.68295]
[1778775597665,68.68,81416.72,0.0,0.99105,1e-05,1.67949]
[1778775600690,68.68,81426.1,0.0,0.99109,1e-05,1.67199]
[1778775603723,68.68,81416.5,0.0,0.99104,1e-05,1.67993]
[1778775605739,68.68,81417.68,0.0,0.99105,1e-05,1.67906]
[1778775606739,68.68,81427.86,0.0,0.9911,1e-05,1.67083]
[1778775607756,68.68,81434.44,0.0,0.99113,1e-05,1.66555]
[1778775608755,68.68,81437.09,0.0,0.99115,1e-05,1.66347]
[1778775613790,68.68,81436.92,0.0,0.99114,1e-05,1.66391]
[1778775614795,68.68,81445.31,0.0,0.99119,1e-05,1.65721]
[1778775615803,68.68,81447.53,0.0,0.9912,0.0,1.6555]
[1778775616809,68.68,81458.59,0.0,0.99125,0.0,1.6467]
[1778775617817,68.68,81461.38,0.0,0.99126,0.0,1.64456]
[1778775622852,68.69,81460.04,0.0,0.99125,0.0,1.64605]
[1778775624872,68.69,81443.39,0.0,0.99117,1e-05,1.65958]
[1778775626880,68.69,81444.94,0.0,0.99118,1e-05,1.65846]
[1778775631915,68.69,81441.55,0.0,0.99117,1e-05,1.66005]
[1778775636950,68.69,81441.97,0.0,0.99117,1e-05,1.65999]
[1778775641985,68.7,81440.25,0.0,0.99116,1e-05,1.66165]
[1778775647022,68.7,81438.64,0.0,0.99115,1e-05,1.66322]
[1778775652058,68.7,81438.04,0.0,0.99114,1e-05,1.66398]
[1778775655078,68.7,81422.42,0.0,0.99106,1e-05,1.67679]
[1778775656086,68.7,81414.02,0.0,0.99102,1e-05,1.68368]
[1778775658100,68.7,81420.06,0.0,0.99105,1e-05,1.67879]
[1778775660115,68.7,81413.88,0.0,0.99102,1e-05,1.68388]
[1778775661123,68.7,81411.71,0.0,0.99101,1e-05,1.68567]
[1778775666157,68.7,81411.37,0.0,0.991,1e-05,1.68603]
[1778775671192,68.7,81412.76,0.0,0.99101,1e-05,1.68496]
[1778775674218,68.7,81417.1,0.0,0.99103,1e-05,1.6815]
[1778775675225,68.7,81425.29,0.0,0.99107,1e-05,1.67484]
[1778775676232,68.71,81428.36,0.0,0.99109,1e-05,1.67238]
[1778775681268,68.71,81426.92,0.0,0.99108,1e-05,1.67372]
[1778775683020,68.71,81432.18,0.0,0.99111,1e-05,1.66952]
[1778775685295,68.71,81429.75,0.0,0.99109,1e-05,1.67157]
[1778775686302,68.71,81443.74,0.0,0.99116,1e-05,1.66037]
[1778775687309,68.71,81449.16,0.0,0.99119,1e-05,1.65601]
[1778775688316,68.71,81450.88,0.0,0.9912,0.0,1.65469]
[1778775689323,68.71,81457.5,0.0,0.99123,0.0,1.64945]
[1778775690330,68.71,81466.01,0.0,0.99127,0.0,1.64273]
[1778775691337,68.71,81467.67,0.0,0.99129,0.0,1.64009]
[1778775695365,68.71,81471.67,0.0,0.99131,0.0,1.6373]
[1778775700402,68.72,81470.89,0.0,0.9913,0.0,1.63842]
[1778775705437,68.72,81472.15,0.0,0.9913,0.0,1.63791]
[1778775710473,68.72,81470.18,0.0,0.99129,0.0,1.63997]
[1778775715513,68.73,81470.72,0.0,0.99129,0.0,1.64001]
[1778775720550,68.73,81471.46,0.0,0.99129,0.0,1.6399]
[1778775725582,68.74,81470.5,0.0,0.99128,0.0,1.64111]
[1778775727596,68.74,81457.71,0.0,0.99122,0.0,1.65152]
[1778775728606,68.74,81455.36,0.0,0.99121,0.0,1.65348]
[1778775733641,68.74,81456.31,0.0,0.99121,0.0,1.65306]
[1778775735654,68.74,81450.46,0.0,0.99118,1e-05,1.6579]
[1778775737671,68.74,81444.34,0.0,0.99115,1e-05,1.66302]
[1778775739682,68.74,81451.31,0.0,0.99118,1e-05,1.65746]
[1778775740690,68.74,81449.99,0.0,0.99117,1e-05,1.65864]
[1778775745723,68.75,81452.63,0.0,0.99119,1e-05,1.65677]
[1778775750762,68.75,81455.78,0.0,0.9912,0.0,1.65463]
[1778775753780,68.75,81462.73,0.0,0.99124,0.0,1.64785]
[1778775756802,68.75,81464.43,0.0,0.99125,0.0,1.64671]
[1778775760830,68.75,81471.61,0.0,0.99128,0.0,1.64128]
[1778775761836,68.75,81471.1,0.0,0.99128,0.0,1.64177]
[1778775766871,68.76,81472.68,0.0,0.99128,0.0,1.64092]
[1778775771906,68.76,81474.02,0.0,0.99129,0.0,1.64026]
[1778775776960,68.76,81470.03,0.0,0.99127,0.0,1.64387]
[1778775780989,68.77,81468.1,0.0,0.99125,0.0,1.64571]
[1778775783003,68.77,81473.8,0.0,0.99128,0.0,1.64131]
[1778775784014,68.77,81479.22,0.0,0.99131,0.0,1.63708]
[1778775786026,68.77,81479.76,0.0,0.99131,0.0,1.63683]
[1778775791062,68.77,81479.92,0.0,0.99131,0.0,1.63714]
[1778775795089,68.78,81473.58,0.0,0.99127,0.0,1.64255]
[1778775797104,68.78,81482.69,0.0,0.99132,0.0,1.63546]
[1778775799118,68.78,81484.01,0.0,0.99132,0.0,1.6346]
[1778775804152,68.78,81485.59,0.0,0.99133,0.0,1.63382]
[1778775806166,68.78,81490.88,0.0,0.99135,0.0,1.62981]
[1778775810194,68.79,81496.43,0.0,0.99138,0.0,1.62583]
[1778775814223,68.79,81504.79,0.0,0.99142,0.0,1.61829]
[1778775816242,68.79,81511.77,0.0,0.99146,0.0,1.61304]
[1778775817248,68.79,81519.23,0.0,0.99149,0.0,1.60732]
[1778775818255,68.79,81520.01,0.0,0.99149,0.0,1.60686]
[1778775822283,68.8,81507.82,0.0,0.99143,0.0,1.617]
[1778775825303,68.8,81501.53,0.0,0.9914,0.0,1.62235]
[1778775826310,68.8,81486.52,0.0,0.99132,0.0,1.63446]
[1778775827318,68.8,81476.85,0.0,0.99128,0.0,1.64216]
[1778775828325,68.8,81474.58,0.0,0.99126,0.0,1.64406]
[1778775833362,68.81,81460.96,0.0,0.99119,0.0,1.65549]
[1778775838396,68.81,81461.58,0.0,0.99119,0.0,1.65527]
[1778775844208,68.81,81459.89,0.0,0.99118,0.0,1.65703]
[1778775849473,68.82,81458.35,0.0,0.99117,1e-05,1.6586]
[1778775854278,68.82,81451.78,0.0,0.99114,1e-05,1.66419]
[1778775858537,68.82,81444.86,0.0,0.9911,1e-05,1.66999]
[1778775859545,68.82,81437.19,0.0,0.99106,1e-05,1.67628]
[1778775860557,68.82,81443.67,0.0,0.9911,1e-05,1.67103]
[1778775862334,68.82,81445.38,0.0,0.9911,1e-05,1.66974]
[1778775867604,68.82,81446.15,0.0,0.99111,1e-05,1.66936]
[1778775873411,68.82,81435.25,0.0,0.99106,1e-05,1.67707]
[1778775874653,68.83,81435.19,0.0,0.99106,1e-05,1.67716]
[1778775878680,68.83,81440.9,0.0,0.99108,1e-05,1.6727]
[1778775883716,68.83,81440.71,0.0,0.99108,1e-05,1.67309]
[1778775888752,68.83,81441.92,0.0,0.99109,1e-05,1.67236]
[1778775893789,68.83,81445.22,0.0,0.9911,1e-05,1.66994]
[1778775895803,68.83,81458.75,0.0,0.99117,1e-05,1.65915]
[1778775896810,68.83,81459.03,0.0,0.99117,1e-05,1.659]
[1778775901846,68.84,81446.0,0.0,0.9911,1e-05,1.66994]
[1778775902852,68.84,81440.39,0.0,0.99107,1e-05,1.67448]
[1778775903860,68.84,81441.47,0.0,0.99108,1e-05,1.67366]
[1778775907887,68.84,81436.22,0.0,0.99105,1e-05,1.67813]
[1778775911915,68.84,81442.49,0.0,0.99108,1e-05,1.67322]
[1778775916950,68.84,81444.07,0.0,0.99109,1e-05,1.67219]
[1778775921991,68.84,81444.66,0.0,0.99109,1e-05,1.67196]
[1778775927022,68.85,81444.22,0.0,0.99109,1e-05,1.67259]
[1778775932078,68.85,81441.73,0.0,0.99108,1e-05,1.67343]
[1778775936139,68.85,81457.08,0.0,0.99116,1e-05,1.66112]
[1778775938111,68.85,81488.03,0.0,0.99131,0.0,1.63651]
[1778775939118,68.85,81495.07,0.0,0.99134,0.0,1.63103]
[1778775940123,68.85,81494.3,0.0,0.99134,0.0,1.63175]
[1778775945159,68.85,81500.98,0.0,0.99137,0.0,1.62699]
[1778775947172,68.86,81505.1,0.0,0.99139,0.0,1.62397]
[1778775951200,68.86,81511.88,0.0,0.99142,0.0,1.61908]
[1778775952207,68.86,81514.54,0.0,0.99143,0.0,1.61711]
[1778775954222,68.86,81522.71,0.0,0.99147,0.0,1.61096]
[1778775959260,68.87,81521.76,0.0,0.99146,0.0,1.61238]
[1778775961283,68.87,81537.81,0.0,0.99153,0.0,1.60025]
[1778775966318,68.88,81530.66,0.0,0.99149,0.0,1.60645]
[1778775971353,68.88,81531.02,0.0,0.99149,0.0,1.60688]
[1778775976389,68.89,81534.78,0.0,0.99151,0.0,1.60464]
[1778775978402,68.89,81527.44,0.0,0.99147,0.0,1.61067]
[1778775979412,68.89,81527.66,0.0,0.99147,0.0,1.61063]
[1778775984444,68.9,81526.18,0.0,0.99146,0.0,1.61245]
[1778775989479,68.9,81524.98,0.0,0.99145,0.0,1.61406]
[1778775991493,68.9,81529.78,0.0,0.99148,0.0,1.60931]
[1778775992500,68.9,81541.63,0.0,0.99153,0.0,1.60006]
[1778775993509,68.9,81543.85,0.0,0.99154,0.0,1.59849]
[1778775998542,68.91,81544.28,0.0,0.99154,0.0,1.59895]
[1778776000556,68.91,81528.31,0.0,0.99146,0.0,1.61187]
[1778776001569,68.92,81518.6,0.0,0.99141,0.0,1.61961]
[1778776004341,68.92,81524.78,0.0,0.99144,0.0,1.615]
[1778776006601,68.92,81529.85,0.0,0.99146,0.0,1.61129]
[1778776011636,68.93,81517.43,0.0,0.9914,0.0,1.62182]
[1778776012642,68.93,81510.18,0.0,0.99136,0.0,1.62754]
[1778776014412,68.93,81509.33,0.0,0.99136,0.0,1.62842]
[1778776016671,68.93,81515.24,0.0,0.99139,0.0,1.62396]
[1778776018684,68.93,81517.75,0.0,0.9914,0.0,1.62221]
[1778776019691,68.93,81512.21,0.0,0.99137,0.0,1.62669]
[1778776020707,68.93,81505.26,0.0,0.99133,0.0,1.63228]
[1778776021724,68.93,81505.59,0.0,0.99134,0.0,1.63221]
[1778776022729,68.93,81492.81,0.0,0.99127,0.0,1.64243]
[1778776024487,68.93,81480.23,0.0,0.99121,0.0,1.65253]
[1778776026756,68.94,81477.41,0.0,0.99119,0.0,1.6549]
[1778776028770,68.94,81467.42,0.0,0.99114,1e-05,1.66302]
[1778776029776,68.94,81467.04,0.0,0.99114,1e-05,1.66337]
[1778776034812,68.94,81470.55,0.0,0.99116,1e-05,1.66075]
[1778776039847,68.94,81470.04,0.0,0.99115,1e-05,1.66138]
[1778776043874,68.94,81464.98,0.0,0.99113,1e-05,1.66563]
[1778776044881,68.94,81465.23,0.0,0.99113,1e-05,1.66546]
[1778776049916,68.94,81470.98,0.0,0.99116,1e-05,1.66103]
[1778776053945,68.94,81478.31,0.0,0.9912,0.0,1.65394]
[1778776054951,68.94,81488.17,0.0,0.99125,0.0,1.64612]
[1778776055961,68.94,81492.1,0.0,0.99127,0.0,1.64306]
[1778776057973,68.95,81501.32,0.0,0.99131,0.0,1.63589]
[1778776058979,68.95,81508.28,0.0,0.99134,0.0,1.63047]
[1778776059986,68.95,81517.38,0.0,0.99139,0.0,1.62338]
[1778776060993,68.95,81523.39,0.0,0.99142,0.0,1.61876]
[1778776063008,68.95,81526.12,0.0,0.99143,0.0,1.61686]
[1778776068042,68.95,81530.08,0.0,0.99144,0.0,1.61435]
[1778776072072,68.96,81533.32,0.0,0.99146,0.0,1.6123]
[1778776077106,68.96,81533.19,0.0,0.99145,0.0,1.61303]
[1778776082141,68.97,81533.16,0.0,0.99145,0.0,1.61367]
[1778776087179,68.97,81535.66,0.0,0.99146,0.0,1.61233]
[1778776088191,68.97,81527.57,0.0,0.99142,0.0,1.6188]
[1778776090201,68.98,81526.35,0.0,0.99141,0.0,1.62011]
[1778776095235,68.98,81521.04,0.0,0.99138,0.0,1.62486]
[1778776097250,68.98,81519.94,0.0,0.99137,0.0,1.62594]
[1778776100271,68.99,81529.45,0.0,0.99142,0.0,1.61876]
[1778776101278,68.99,81534.8,0.0,0.99144,0.0,1.61468]
[1778776106318,68.99,81533.05,0.0,0.99143,0.0,1.61666]
[1778776107323,68.99,81546.16,0.0,0.99149,0.0,1.60652]
[1778776108330,68.99,81548.22,0.0,0.9915,0.0,1.60505]
[1778776111350,69.0,81536.97,0.0,0.99145,0.0,1.61288]
[1778776112358,69.0,81528.45,0.0,0.99141,0.0,1.61968]
[1778776113364,69.0,81526.19,0.0,0.9914,0.0,1.62158]
[1778776117394,69.0,81533.11,0.0,0.99143,0.0,1.6167]
[1778776118416,69.0,81538.3,0.0,0.99145,0.0,1.61264]
[1778776120423,69.0,81539.36,0.0,0.99146,0.0,1.61207]
[1778776121425,69.0,81528.0,0.0,0.9914,0.0,1.62098]
[1778776122432,69.01,81528.07,0.0,0.9914,0.0,1.62129]
[1778776125452,69.01,81537.65,0.0,0.99145,0.0,1.61413]
[1778776130487,69.01,81547.51,0.0,0.99149,0.0,1.60709]
[1778776133518,69.02,81554.79,0.0,0.99152,0.0,1.60184]
[1778776134516,69.02,81560.8,0.0,0.99155,0.0,1.59732]
[1778776139553,69.03,81567.06,0.0,0.99157,0.0,1.59326]
[1778776141565,69.03,81571.62,0.0,0.99159,0.0,1.59007]
[1778776145593,69.03,81566.34,0.0,0.99157,0.0,1.59481]
[1778776148614,69.04,81573.06,0.0,0.99159,0.0,1.5901]
[1778776153649,69.04,81572.57,0.0,0.99159,0.0,1.59131]
[1778776154656,69.04,81565.81,0.0,0.99155,0.0,1.5967]
[1778776157678,69.05,81576.0,0.0,0.9916,0.0,1.58929]
[1778776159691,69.05,81567.48,0.0,0.99156,0.0,1.59621]
[1778776164726,69.06,81564.67,0.0,0.99154,0.0,1.59917]
[1778776169761,69.06,81559.59,0.0,0.99151,0.0,1.60385]
[1778776171775,69.06,81550.7,0.0,0.99147,0.0,1.60967]
[1778776175570,69.07,81531.77,0.0,0.99138,0.0,1.6249]
[1778776175803,69.07,81531.9,0.0,0.99138,0.0,1.62491]
[1778776176811,69.07,81525.93,0.0,0.99135,0.0,1.62971]
[1778776181845,69.07,81525.31,0.0,0.99134,0.0,1.63066]
[1778776186880,69.08,81528.57,0.0,0.99136,0.0,1.62856]
[1778776190910,69.1,81524.27,0.0,0.99132,0.0,1.63466]
[1778776191919,69.1,81519.43,0.0,0.99129,0.0,1.63856]
[1778776196953,69.1,81520.97,0.0,0.9913,0.0,1.63772]
[1778776199976,69.1,81529.45,0.0,0.99134,0.0,1.63126]
[1778776201996,69.1,81535.77,0.0,0.99137,0.0,1.62647]
[1778776202997,69.1,81543.16,0.0,0.9914,0.0,1.62077]
[1778776204024,69.11,81540.81,0.0,0.99139,0.0,1.62273]
[1778776205813,69.11,81538.6,0.0,0.99138,0.0,1.62467]
[1778776206040,69.11,81543.65,0.0,0.99141,0.0,1.6207]
[1778776207028,69.11,81543.65,0.0,0.9914,0.0,1.62081]
[1778776212066,69.11,81544.63,0.0,0.99141,0.0,1.62056]
[1778776213071,69.11,81551.96,0.0,0.99144,0.0,1.61494]
[1778776218105,69.12,81553.98,0.0,0.99145,0.0,1.61394]
[1778776223139,69.12,81558.16,0.0,0.99146,0.0,1.61126]
[1778776228175,69.13,81562.72,0.0,0.99148,0.0,1.6083]
[1778776233210,69.13,81559.61,0.0,0.99147,0.0,1.60994]
[1778776238245,69.14,81563.32,0.0,0.99149,0.0,1.60764]
[1778776243283,69.14,81557.85,0.0,0.99146,0.0,1.61251]
[1778776248316,69.14,81556.21,0.0,0.99144,0.0,1.61433]
[1778776250330,69.15,81548.96,0.0,0.99141,0.0,1.62022]
[1778776255365,69.15,81552.12,0.0,0.99142,0.0,1.61825]
[1778776260403,69.15,81555.05,0.0,0.99143,0.0,1.61647]
[1778776262421,69.16,81562.13,0.0,0.99146,0.0,1.61115]
[1778776267464,69.16,81559.16,0.0,0.99145,0.0,1.61402]
[1778776272497,69.16,81559.37,0.0,0.99144,0.0,1.61441]
[1778776275517,69.17,81568.38,0.0,0.99149,0.0,1.60771]
[1778776276531,69.17,81569.1,0.0,0.99149,0.0,1.60727]
[1778776281560,69.17,81571.07,0.0,0.99149,0.0,1.60636]
[1778776284586,69.18,81564.65,0.0,0.99146,0.0,1.61184]
[1778776288609,69.18,81559.52,0.0,0.99143,0.0,1.6163]
[1778776293644,69.18,81559.3,0.0,0.99144,0.0,1.61563]
[1778776298688,69.19,81558.34,0.0,0.99143,0.0,1.61693]
[1778776300693,69.19,81544.81,0.0,0.99136,0.0,1.62774]
[1778776303716,69.19,81539.81,0.0,0.99133,0.0,1.63192]
[1778776308752,69.19,81537.5,0.0,0.99132,0.0,1.63415]
[1778776311782,69.2,81523.07,0.0,0.99125,0.0,1.64579]
[1778776314802,69.2,81527.44,0.0,0.99127,0.0,1.6425]
[1778776317828,69.2,81521.73,0.0,0.99124,0.0,1.64722]
[1778776320844,69.2,81515.71,0.0,0.99121,0.0,1.65217]
[1778776323870,69.2,81527.4,0.0,0.99127,0.0,1.64305]
[1778776326895,69.2,81518.74,0.0,0.99122,0.0,1.65012]
[1778776330920,69.2,81510.09,0.0,0.99118,0.0,1.65722]
[1778776335954,69.21,81508.52,0.0,0.99117,0.0,1.65869]
[1778776336962,69.21,81518.02,0.0,0.99122,0.0,1.65117]
[1778776341997,69.21,81514.64,0.0,0.9912,0.0,1.65412]
[1778776347033,69.21,81514.11,0.0,0.99119,0.0,1.65478]
[1778776349050,69.21,81508.99,0.0,0.99117,0.0,1.65895]
[1778776350053,69.21,81502.09,0.0,0.99113,0.0,1.6645]
[1778776351061,69.21,81495.59,0.0,0.99111,1e-05,1.66832]
[1778776356896,69.21,81492.71,0.0,0.99109,1e-05,1.67074]
[1778776358110,69.21,81502.48,0.0,0.99114,0.0,1.66294]
[1778776363145,69.21,81505.05,0.0,0.99115,0.0,1.66107]
[1778776368180,69.22,81508.27,0.0,0.99117,0.0,1.65867]
[1778776371202,69.22,81513.31,0.0,0.99119,0.0,1.65479]
[1778776374222,69.22,81517.6,0.0,0.99121,0.0,1.65154]
[1778776376236,69.22,81508.95,0.0,0.99117,0.0,1.65854]
[1778776381277,69.22,81509.33,0.0,0.99117,0.0,1.65848]
[1778776383289,69.22,81519.33,0.0,0.99122,0.0,1.65061]
[1778776388326,69.22,81509.77,0.0,0.99117,0.0,1.65853]
[1778776391346,69.22,81502.54,0.0,0.99113,0.0,1.66444]
[1778776392354,69.22,81492.07,0.0,0.99108,1e-05,1.67286]
[1778776397389,69.23,81492.45,0.0,0.99108,1e-05,1.67265]
[1778776399401,69.23,81481.56,0.0,0.99103,1e-05,1.68145]
[1778776403430,69.23,81488.15,0.0,0.99106,1e-05,1.67614]
[1778776408470,69.23,81486.39,0.0,0.99105,1e-05,1.6776]
[1778776411485,69.23,81475.56,0.0,0.991,1e-05,1.68494]
[1778776412492,69.23,81474.91,0.0,0.991,1e-05,1.68545]
[1778776417527,69.23,81473.77,0.0,0.99099,1e-05,1.68633]
[1778776422562,69.23,81470.74,0.0,0.99098,1e-05,1.68874]
[1778776423571,69.23,81464.74,0.0,0.99095,1e-05,1.6936]
[1778776424576,69.22,81462.74,0.0,0.99094,1e-05,1.69521]
[1778776428604,69.22,81456.28,0.0,0.99091,1e-05,1.70038]
[1778776430617,69.22,81465.88,0.0,0.99095,1e-05,1.69251]
[1778776431628,69.22,81468.32,0.0,0.99097,1e-05,1.69051]
[1778776433641,69.22,81477.13,0.0,0.99101,1e-05,1.68334]
[1778776434646,69.22,81479.08,0.0,0.99102,1e-05,1.68177]
[1778776439681,69.22,81476.94,0.0,0.99101,1e-05,1.68349]
[1778776444719,69.22,81473.52,0.0,0.99099,1e-05,1.68623]
[1778776449759,69.22,81471.18,0.0,0.99098,1e-05,1.68807]
[1778776453792,69.22,81476.63,0.0,0.99101,1e-05,1.68361]
[1778776456814,69.22,81467.92,0.0,0.99097,1e-05,1.69066]
[1778776457821,69.22,81449.03,0.0,0.99087,1e-05,1.70604]
[1778776458828,69.22,81439.53,0.0,0.99082,1e-05,1.71373]
[1778776462855,69.22,81428.11,0.0,0.99076,1e-05,1.72287]
[1778776464869,69.22,81423.09,0.0,0.99074,1e-05,1.72686]
[1778776467893,69.22,81435.71,0.0,0.99081,1e-05,1.71624]
[1778776468901,69.22,81441.31,0.0,0.99083,1e-05,1.7116]
[1778776470913,69.22,81447.32,0.0,0.99087,1e-05,1.70659]
[1778776474941,69.21,81455.35,0.0,0.99092,1e-05,1.69845]
[1778776479977,69.21,81458.1,0.0,0.99093,1e-05,1.69609]
[1778776485011,69.21,81458.84,0.0,0.99093,1e-05,1.69536]
[1778776487024,69.21,81452.01,0.0,0.9909,1e-05,1.70086]
[1778776492067,69.21,81455.67,0.0,0.99092,1e-05,1.69773]
[1778776493073,69.21,81447.93,0.0,0.99088,1e-05,1.70397]
[1778776498104,69.21,81448.46,0.0,0.99088,1e-05,1.70331]
[1778776502131,69.21,81436.73,0.0,0.99083,1e-05,1.71272]
[1778776507166,69.21,81435.2,0.0,0.99082,1e-05,1.71364]
[1778776512202,69.2,81437.21,0.0,0.99083,1e-05,1.71167]
[1778776518042,69.2,81437.53,0.0,0.99084,1e-05,1.71103]
[1778776521278,69.2,81449.23,0.0,0.9909,1e-05,1.70126]
[1778776522271,69.2,81448.6,0.0,0.99089,1e-05,1.70173]
[1778776523279,69.2,81456.92,0.0,0.99094,1e-05,1.69491]
[1778776528313,69.18,81452.75,0.0,0.99093,1e-05,1.69556]
[1778776533350,69.16,81450.83,0.0,0.99095,1e-05,1.69298]
[1778776538391,69.14,81453.74,0.0,0.99098,1e-05,1.68795]
[1778776543428,69.12,81457.98,0.0,0.99102,1e-05,1.68189]
[1778776548462,69.1,81457.32,0.0,0.99103,1e-05,1.67986]
[1778776553498,69.08,81458.19,0.0,0.99105,1e-05,1.6766]
[1778776558532,69.08,81457.69,0.0,0.99105,1e-05,1.67655]
[1778776561553,69.08,81451.75,0.0,0.99102,1e-05,1.68138]
[1778776566589,69.08,81453.35,0.0,0.99103,1e-05,1.68008]
[1778776570618,69.08,81438.7,0.0,0.99095,1e-05,1.69198]
[1778776571633,69.08,81432.72,0.0,0.99092,1e-05,1.69684]
[1778776576661,69.07,81430.28,0.0,0.99091,1e-05,1.69872]
[1778776577674,69.07,81420.25,0.0,0.99086,1e-05,1.70691]
[1778776578678,69.07,81416.55,0.0,0.99084,1e-05,1.70992]
[1778776580691,69.07,81410.22,0.0,0.99081,1e-05,1.71504]
[1778776582706,69.07,81404.18,0.0,0.99078,1e-05,1.71992]
[1778776587743,69.07,81407.32,0.0,0.99079,1e-05,1.71703]
[1778776591768,69.07,81402.17,0.0,0.99078,1e-05,1.7196]
[1778776595796,69.07,81391.59,0.0,0.99072,1e-05,1.72811]
[1778776596803,69.07,81391.14,0.0,0.99072,1e-05,1.72841]
[1778776601838,69.06,81390.8,0.0,0.99072,1e-05,1.72778]
[1778776605866,69.04,81375.65,0.0,0.99066,1e-05,1.73798]
[1778776606873,69.04,81374.37,0.0,0.99066,1e-05,1.73843]
[1778776611909,69.03,81379.79,0.0,0.99069,1e-05,1.73347]
[1778776612916,69.03,81390.13,0.0,0.99074,1e-05,1.7248]
[1778776613922,69.03,81391.18,0.0,0.99075,1e-05,1.72387]
[1778776618957,69.01,81389.94,0.0,0.99076,1e-05,1.72197]
[1778776620971,69.0,81386.23,0.0,0.99075,1e-05,1.72386]
[1778776624999,68.99,81367.02,0.0,0.99066,1e-05,1.738]
[1778776626009,68.99,81366.85,0.0,0.99066,1e-05,1.73805]
[1778776631041,68.98,81361.22,0.0,0.99064,1e-05,1.74128]
[1778776633065,68.98,81359.77,0.0,0.99063,1e-05,1.74231]
[1778776634063,68.98,81365.55,0.0,0.99066,1e-05,1.73739]
[1778776635070,68.97,81363.33,0.0,0.99065,1e-05,1.73916]
[1778776636078,68.97,81358.83,0.0,0.99063,1e-05,1.74275]
[1778776641113,68.97,81353.81,0.0,0.9906,1e-05,1.74649]
[1778776646153,68.97,81351.93,0.0,0.9906,1e-05,1.7476]
[1778776648165,68.97,81335.88,0.0,0.99051,1e-05,1.761]
[1778776649172,68.96,81336.59,0.0,0.99052,1e-05,1.76016]
[1778776651187,68.96,81332.34,0.0,0.9905,1e-05,1.76203]
[1778776653201,68.96,81328.16,0.0,0.99049,1e-05,1.76477]
[1778776654208,68.96,81333.21,0.0,0.99052,1e-05,1.76038]
[1778776658235,68.95,81328.92,0.0,0.9905,1e-05,1.76349]
[1778776662269,68.94,81336.14,0.0,0.99054,1e-05,1.75579]
[1778776663278,68.94,81349.93,0.0,0.99062,1e-05,1.7441]
[1778776664284,68.94,81358.71,0.0,0.99066,1e-05,1.73668]
[1778776669315,68.92,81357.0,0.0,0.99067,1e-05,1.73557]
[1778776674351,68.9,81357.58,0.0,0.99069,1e-05,1.73207]
[1778776676365,68.89,81350.26,0.0,0.99066,1e-05,1.73697]
[1778776681400,68.87,81354.32,0.0,0.9907,1e-05,1.73058]
[1778776683415,68.86,81366.71,0.0,0.99077,1e-05,1.71913]
[1778776689249,68.83,81367.63,0.0,0.9908,1e-05,1.71498]
[1778776690466,68.83,81372.95,0.0,0.99083,1e-05,1.71004]
[1778776694501,68.81,81367.45,0.0,0.99081,1e-05,1.71238]
[1778776699319,68.79,81362.12,0.0,0.9908,1e-05,1.71404]
[1778776705588,68.77,81365.97,0.0,0.99084,1e-05,1.70758]
[1778776706587,68.76,81380.86,0.0,0.99092,1e-05,1.69482]
[1778776707591,68.76,81394.1,0.0,0.99099,1e-05,1.68349]
[1778776709394,68.75,81400.06,0.0,0.99103,1e-05,1.67767]
[1778776714642,68.74,81402.86,0.0,0.99107,1e-05,1.6716]
[1778776719678,68.72,81406.31,0.0,0.9911,1e-05,1.66647]
[1778776720691,68.71,81412.51,0.0,0.99113,1e-05,1.66101]
[1778776725727,68.7,81410.25,0.0,0.99114,1e-05,1.66057]
[1778776727741,68.69,81404.14,0.0,0.99111,1e-05,1.6646]
[1778776729757,68.68,81413.77,0.0,0.99116,1e-05,1.65591]
[1778776734789,68.67,81413.43,0.0,0.99118,1e-05,1.65395]
[1778776739827,68.65,81408.4,0.0,0.99116,1e-05,1.65579]
[1778776740833,68.65,81413.52,0.0,0.99119,1e-05,1.65122]
[1778776742846,68.64,81428.13,0.0,0.99127,0.0,1.63864]
[1778776743855,68.64,81431.01,0.0,0.99129,0.0,1.63592]
[1778776745866,68.63,81435.25,0.0,0.99131,0.0,1.63173]
[1778776748888,68.62,81428.53,0.0,0.99129,0.0,1.6359]
[1778776749895,68.62,81429.19,0.0,0.99129,0.0,1.63497]
[1778776750903,68.62,81417.93,0.0,0.99124,0.0,1.64357]
[1778776751908,68.61,81414.33,0.0,0.99122,1e-05,1.64604]
[1778776753923,68.61,81410.51,0.0,0.99121,1e-05,1.64825]
[1778776757950,68.59,81417.26,0.0,0.99125,0.0,1.64111]
[1778776762986,68.58,81421.37,0.0,0.99129,0.0,1.63573]
[1778776768020,68.56,81419.2,0.0,0.99129,0.0,1.63538]
[1778776773057,68.55,81417.02,0.0,0.9913,0.0,1.63362]
[1778776778092,68.53,81420.88,0.0,0.99133,0.0,1.62846]
[1778776779099,68.53,81433.06,0.0,0.99139,0.0,1.61837]
[1778776780107,68.52,81434.16,0.0,0.9914,0.0,1.61711]
[1778776784134,68.51,81442.89,0.0,0.99145,0.0,1.60869]
[1778776786148,68.51,81443.3,0.0,0.99146,0.0,1.60763]
[1778776791183,68.49,81440.1,0.0,0.99145,0.0,1.60834]
[1778776793199,68.49,81429.76,0.0,0.99141,0.0,1.61579]
[1778776798243,68.47,81430.37,0.0,0.99142,0.0,1.61309]
[1778776802262,68.46,81440.64,0.0,0.99148,0.0,1.60391]
[1778776803269,68.46,81442.2,0.0,0.99149,0.0,1.602]
[1778776806291,68.45,81451.6,0.0,0.99154,0.0,1.59394]
[1778776807298,68.45,81456.5,0.0,0.99157,0.0,1.58978]
[1778776808305,68.45,81465.33,0.0,0.99161,0.0,1.58258]
[1778776809314,68.44,81470.27,0.0,0.99164,0.0,1.57843]
[1778776810323,68.44,81471.32,0.0,0.99165,0.0,1.57703]
[1778776813341,68.43,81480.49,0.0,0.9917,0.0,1.56906]
[1778776818379,68.42,81489.34,0.0,0.99175,0.0,1.56086]
[1778776823415,68.41,81492.64,0.0,0.99177,0.0,1.55704]
[1778776828447,68.4,81506.58,0.0,0.99184,0.0,1.54512]
[1778776830464,68.4,81511.7,0.0,0.99187,0.0,1.54076]
[1778776832491,68.4,81502.89,0.0,0.99184,0.0,1.54568]
[1778776835498,68.39,81511.69,0.0,0.99188,0.0,1.53829]
[1778776840533,68.38,81513.87,0.0,0.9919,0.0,1.53555]
[1778776844560,68.37,81519.42,0.0,0.99193,0.0,1.5305]
[1778776849597,68.38,81521.88,0.0,0.99194,0.0,1.52909]
[1778776854633,68.39,81520.48,0.0,0.99193,0.0,1.5311]
[1778776860459,68.38,81518.55,0.0,0.99193,0.0,1.5313]
[1778776865717,68.37,81519.66,0.0,0.99194,0.0,1.52965]
[1778776871769,68.36,81521.34,0.0,0.99195,0.0,1.52698]
[1778776875797,68.35,81533.55,0.0,0.99201,0.0,1.51718]
[1778776876804,68.35,81526.99,0.0,0.99199,0.0,1.52177]
[1778776881838,68.34,81522.25,0.0,0.99197,0.0,1.52443]
[1778776882848,68.34,81516.36,0.0,0.99194,0.0,1.52869]
[1778776883853,68.34,81508.54,0.0,0.99191,0.0,1.53442]
[1778776888887,68.33,81502.42,0.0,0.99188,0.0,1.53802]
[1778776890901,68.33,81506.7,0.0,0.99191,0.0,1.53435]
[1778776893929,68.32,81513.3,0.0,0.99195,0.0,1.5274]
[1778776898962,68.32,81513.13,0.0,0.99195,0.0,1.52659]
[1778776904012,68.31,81510.31,0.0,0.99195,0.0,1.52779]
[1778776906016,68.31,81517.0,0.0,0.99198,0.0,1.52236]
[1778776911052,68.3,81515.9,0.0,0.99198,0.0,1.52232]
[1778776914076,68.3,81522.48,0.0,0.99201,0.0,1.51683]
[1778776918100,68.29,81527.48,0.0,0.99204,0.0,1.51241]
[1778776919108,68.29,81541.06,0.0,0.9921,0.0,1.50207]
[1778776920114,68.29,81543.88,0.0,0.99212,0.0,1.49983]
[1778776925149,68.28,81545.12,0.0,0.99213,0.0,1.49822]
[1778776930184,68.28,81532.63,0.0,0.99207,0.0,1.50687]
[1778776931193,68.28,81528.92,0.0,0.99206,0.0,1.5095]
[1778776933208,68.27,81526.03,0.0,0.99205,0.0,1.51134]
[1778776934212,68.27,81511.84,0.0,0.99198,0.0,1.52188]
[1778776935220,68.27,81524.37,0.0,0.99204,0.0,1.51225]
[1778776936226,68.27,81535.21,0.0,0.99209,0.0,1.50395]
[1778776937232,68.27,81542.06,0.0,0.99212,0.0,1.49868]
[1778776938240,68.27,81541.1,0.0,0.99212,0.0,1.49925]
[1778776943280,68.26,81536.33,0.0,0.9921,0.0,1.5021]
[1778776945294,68.26,81545.51,0.0,0.99215,0.0,1.49495]
[1778776946352,68.26,81548.46,0.0,0.99216,0.0,1.49262]
[1778776948331,68.25,81540.54,0.0,0.99213,0.0,1.49825]
[1778776949338,68.25,81542.53,0.0,0.99214,0.0,1.49662]
[1778776954374,68.25,81548.8,0.0,0.99218,0.0,1.48992]
[1778776955382,68.25,81553.88,0.0,0.9922,0.0,1.48602]
[1778776956388,68.25,81558.74,0.0,0.99222,0.0,1.48229]
[1778776960416,68.24,81564.56,0.0,0.99225,0.0,1.47752]
[1778776965452,68.24,81570.25,0.0,0.99228,0.0,1.47277]
[1778776967464,68.24,81573.24,0.0,0.99229,0.0,1.47038]
[1778776969481,68.23,81564.78,0.0,0.99226,0.0,1.47641]
[1778776970490,68.23,81568.04,0.0,0.99227,0.0,1.4739]
[1778776972503,68.23,81574.29,0.0,0.9923,0.0,1.46911]
[1778776974516,68.23,81575.64,0.0,0.99231,0.0,1.46793]
[1778776977537,68.23,81591.51,0.0,0.99238,0.0,1.45606]
[1778776978544,68.23,81594.83,0.0,0.9924,0.0,1.45357]
[1778776983579,68.23,81597.83,0.0,0.99241,0.0,1.45109]
[1778776987607,68.22,81605.1,0.0,0.99245,0.0,1.44559]
[1778776990628,68.22,81596.95,0.0,0.99241,0.0,1.45092]
[1778776991635,68.22,81573.79,0.0,0.99231,0.0,1.46778]
[1778776992643,68.22,81574.73,0.0,0.99232,0.0,1.467]
[1778776994658,68.22,81560.98,0.0,0.99225,0.0,1.47694]
[1778776995666,68.22,81559.49,0.0,0.99225,0.0,1.47793]
[1778776998683,68.21,81566.09,0.0,0.99228,0.0,1.47275]
[1778776999693,68.21,81569.65,0.0,0.9923,0.0,1.47003]
[1778777004728,68.21,81566.56,0.0,0.99229,0.0,1.47184]
[1778777008757,68.21,81547.67,0.0,0.9922,0.0,1.48542]
[1778777009764,68.2,81549.17,0.0,0.99221,0.0,1.48419]
[1778777014799,68.2,81549.67,0.0,0.99222,0.0,1.48195]
[1778777021643,68.19,81544.5,0.0,0.9922,0.0,1.48498]
[1778777024870,68.19,81550.36,0.0,0.99223,0.0,1.48018]
[1778777026885,68.19,81534.98,0.0,0.99216,0.0,1.49135]
[1778777031919,68.18,81534.26,0.0,0.99216,0.0,1.49124]
[1778777036954,68.18,81534.83,0.0,0.99217,0.0,1.49016]
[1778777037961,68.18,81529.26,0.0,0.99215,0.0,1.49417]
[1778777038969,68.18,81537.13,0.0,0.99218,0.0,1.48818]
[1778777044003,68.17,81531.81,0.0,0.99216,0.0,1.4915]
[1778777048031,68.17,81527.03,0.0,0.99214,0.0,1.49451]
[1778777053100,68.16,81513.04,0.0,0.99208,0.0,1.50425]
[1778777054090,68.16,81504.44,0.0,0.99205,0.0,1.51055]
[1778777056101,68.16,81497.25,0.0,0.99201,0.0,1.51579]
[1778777059122,68.15,81491.95,0.0,0.99199,0.0,1.51926]
[1778777064157,68.15,81489.37,0.0,0.99199,0.0,1.5203]
[1778777068185,68.14,81482.68,0.0,0.99196,0.0,1.52463]
[1778777072213,68.13,81476.27,0.0,0.99194,0.0,1.52741]
[1778777075237,68.13,81481.39,0.0,0.99197,0.0,1.52295]
[1778777077251,68.13,81488.45,0.0,0.992,0.0,1.51723]
[1778777078260,68.12,81488.36,0.0,0.992,0.0,1.51694]
[1778777083292,68.12,81489.06,0.0,0.99201,0.0,1.51556]
[1778777085307,68.11,81496.16,0.0,0.99205,0.0,1.50987]
[1778777086312,68.11,81496.87,0.0,0.99205,0.0,1.50918]
[1778777091347,68.11,81499.03,0.0,0.99207,0.0,1.50679]
[1778777096388,68.1,81483.77,0.0,0.992,0.0,1.51754]
[1778777097394,68.1,81479.74,0.0,0.99198,0.0,1.52042]
[1778777099412,68.1,81478.35,0.0,0.99198,0.0,1.52112]
[1778777101422,68.09,81471.42,0.0,0.99195,0.0,1.52602]
[1778777103436,68.09,81480.18,0.0,0.99199,0.0,1.51901]
[1778777104444,68.09,81480.81,0.0,0.992,0.0,1.51836]
[1778777109478,68.08,81474.39,0.0,0.99197,0.0,1.52236]
[1778777112499,68.08,81490.38,0.0,0.99205,0.0,1.50974]
[1778777113506,68.08,81499.19,0.0,0.99209,0.0,1.50296]
[1778777114514,68.08,81500.2,0.0,0.9921,0.0,1.50206]
[1778777118541,68.07,81494.86,0.0,0.99207,0.0,1.50551]
[1778777123578,68.07,81492.72,0.0,0.99207,0.0,1.50638]
[1778777124605,68.06,81485.45,0.0,0.99204,0.0,1.51171]
[1778777126609,68.06,81481.98,0.0,0.99202,0.0,1.51402]
[1778777131644,68.06,81483.76,0.0,0.99204,0.0,1.51054]
[1778777135687,68.05,81446.02,0.0,0.99187,0.0,1.53877]
[1778777136691,68.05,81415.5,0.0,0.99172,0.0,1.56244]
[1778777137699,68.05,81409.89,0.0,0.9917,0.0,1.56655]
[1778777138707,68.05,81417.63,0.0,0.99173,0.0,1.56078]
[1778777139707,68.05,81421.74,0.0,0.99175,0.0,1.55734]
[1778777141720,68.05,81425.7,0.0,0.99178,0.0,1.5538]
[1778777144746,68.04,81407.97,0.0,0.99169,0.0,1.56683]
[1778777145773,68.04,81383.19,0.0,0.99157,0.0,1.58621]
[1778777146771,68.04,81362.99,0.0,0.99148,0.0,1.6019]
[1778777147780,68.04,81363.95,0.0,0.99148,0.0,1.60152]
[1778777148820,68.04,81377.0,0.0,0.99154,0.0,1.59138]
[1778777149795,68.04,81387.05,0.0,0.99159,0.0,1.58317]
[1778777150801,68.04,81396.29,0.0,0.99164,0.0,1.57564]
[1778777151809,68.04,81406.85,0.0,0.99169,0.0,1.56762]
[1778777152815,68.04,81416.83,0.0,0.99174,0.0,1.56011]
[1778777153822,68.04,81418.62,0.0,0.99175,0.0,1.55847]
[1778777154830,68.04,81424.04,0.0,0.99177,0.0,1.55379]
[1778777159864,68.03,81421.19,0.0,0.99177,0.0,1.55505]
[1778777162886,68.02,81406.97,0.0,0.9917,0.0,1.56509]
[1778777165909,68.02,81397.8,0.0,0.99166,0.0,1.57171]
[1778777166916,68.02,81384.59,0.0,0.9916,0.0,1.58177]
[1778777167921,68.01,81373.61,0.0,0.99155,0.0,1.58981]
[1778777168929,68.01,81364.79,0.0,0.99151,0.0,1.59677]
[1778777169938,68.01,81370.37,0.0,0.99154,0.0,1.59173]
[1778777171952,68.0,81381.17,0.0,0.9916,0.0,1.58263]
[1778777173964,68.0,81389.61,0.0,0.99164,0.0,1.57545]
[1778777174971,68.0,81397.66,0.0,0.99168,0.0,1.56889]
[1778777175977,67.99,81403.12,0.0,0.99171,0.0,1.56438]
[1778777181012,67.98,81408.66,0.0,0.99174,0.0,1.55878]
[1778777182820,67.98,81414.78,0.0,0.99177,0.0,1.5538]
[1778777184035,67.98,81401.43,0.0,0.99171,0.0,1.56366]
[1778777189070,67.97,81392.87,0.0,0.99168,0.0,1.56903]
[1778777194105,67.96,81395.21,0.0,0.99171,0.0,1.56453]
[1778777199140,67.95,81395.95,0.0,0.99172,0.0,1.56266]
[1778777204174,67.94,81395.2,0.0,0.99172,0.0,1.56195]
[1778777206211,67.93,81400.32,0.0,0.99175,0.0,1.55747]
[1778777207195,67.93,81411.23,0.0,0.9918,0.0,1.54879]
[1778777208203,67.93,81421.01,0.0,0.99185,0.0,1.54103]
[1778777213237,67.92,81417.64,0.0,0.99184,0.0,1.54252]
[1778777217265,67.91,81409.76,0.0,0.99181,0.0,1.54769]
[1778777220287,67.91,81416.69,0.0,0.99185,0.0,1.54167]
[1778777224314,67.9,81424.94,0.0,0.99189,0.0,1.53445]
[1778777227336,67.9,81428.87,0.0,0.99191,0.0,1.53082]
[1778777228342,67.9,81434.78,0.0,0.99194,0.0,1.52612]
[1778777232370,67.89,81426.74,0.0,0.99191,0.0,1.53148]
[1778777237405,67.88,81432.62,0.0,0.99194,0.0,1.526]
[1778777240427,67.88,81426.91,0.0,0.99192,0.0,1.52978]
[1778777241434,67.88,81416.96,0.0,0.99187,0.0,1.5372]
[1778777246468,67.87,81419.85,0.0,0.99189,0.0,1.53392]
[1778777247478,67.87,81426.21,0.0,0.99192,0.0,1.52884]
[1778777248482,67.86,81422.8,0.0,0.99191,0.0,1.53126]
[1778777253518,67.86,81423.65,0.0,0.99193,0.0,1.52828]
[1778777255531,67.85,81437.47,0.0,0.99199,0.0,1.51736]
[1778777256538,67.85,81441.67,0.0,0.99201,0.0,1.51399]
[1778777258552,67.85,81446.65,0.0,0.99204,0.0,1.50988]
[1778777262581,67.84,81450.82,0.0,0.99206,0.0,1.50609]
[1778777268623,67.84,81450.96,0.0,0.99207,0.0,1.50505]
[1778777273658,67.83,81449.93,0.0,0.99207,0.0,1.50506]
[1778777278695,67.82,81450.56,0.0,0.99208,0.0,1.50381]
[1778777283729,67.82,81449.04,0.0,0.99207,0.0,1.50418]
[1778777288766,67.81,81444.63,0.0,0.99206,0.0,1.50673]
[1778777292791,67.81,81437.71,0.0,0.99203,0.0,1.51134]
[1778777293798,67.81,81435.63,0.0,0.99202,0.0,1.51275]
[1778777298840,67.8,81426.59,0.0,0.99198,0.0,1.51878]
[1778777299844,67.8,81425.93,0.0,0.99198,0.0,1.5191]
[1778777301859,67.79,81419.65,0.0,0.99195,0.0,1.52353]
[1778777304879,67.79,81416.53,0.0,0.99194,0.0,1.52534]
[1778777305886,67.79,81407.46,0.0,0.9919,0.0,1.53209]
[1778777306893,67.79,81406.55,0.0,0.9919,0.0,1.53258]
[1778777311928,67.78,81405.73,0.0,0.99191,0.0,1.53085]
[1778777316964,67.77,81408.62,0.0,0.99193,0.0,1.52761]
[1778777318977,67.77,81413.02,0.0,0.99195,0.0,1.52385]
[1778777324013,67.76,81410.82,0.0,0.99195,0.0,1.52436]
[1778777329047,67.75,81409.54,0.0,0.99195,0.0,1.52435]
[1778777331061,67.75,81403.58,0.0,0.99192,0.0,1.5285]
[1778777336096,67.74,81407.09,0.0,0.99194,0.0,1.52479]
[1778777341132,67.73,81411.67,0.0,0.99197,0.0,1.52032]
[1778777343145,67.73,81405.54,0.0,0.99194,0.0,1.5246]
[1778777348180,67.72,81403.07,0.0,0.99194,0.0,1.52549]
[1778777350196,67.72,81411.1,0.0,0.99198,0.0,1.51897]
[1778777356236,67.71,81412.15,0.0,0.99199,0.0,1.51704]
[1778777361272,67.7,81406.77,0.0,0.99197,0.0,1.5202]
[1778777366307,67.69,81405.6,0.0,0.99197,0.0,1.52013]
[1778777370334,67.69,81391.75,0.0,0.99191,0.0,1.52995]
[1778777374170,67.68,81384.79,0.0,0.99189,0.0,1.53312]
[1778777376378,67.68,81376.64,0.0,0.99185,0.0,1.53896]
[1778777378391,67.67,81370.62,0.0,0.99183,0.0,1.54316]
[1778777381413,67.67,81365.52,0.0,0.99181,0.0,1.54642]
[1778777386448,67.66,81361.41,0.0,0.9918,0.0,1.54844]
[1778777391482,67.65,81372.27,0.0,0.99185,0.0,1.53891]
[1778777395511,67.64,81366.84,0.0,0.99183,0.0,1.54224]
[1778777400546,67.64,81361.3,0.0,0.99181,0.0,1.54545]
[1778777402559,67.63,81344.79,0.0,0.99174,0.0,1.55782]
[1778777404574,67.63,81353.41,0.0,0.99178,0.0,1.55063]
[1778777408602,67.62,81357.67,0.0,0.99181,0.0,1.54641]
[1778777413636,67.61,81357.26,0.0,0.99181,0.0,1.54563]
[1778777415653,67.61,81366.53,0.0,0.99186,0.0,1.53803]
[1778777416659,67.61,81369.74,0.0,0.99187,0.0,1.53535]
[1778777417670,67.61,81384.11,0.0,0.99194,0.0,1.52411]
[1778777418674,67.61,81384.3,0.0,0.99195,0.0,1.52379]
[1778777420688,67.6,81389.44,0.0,0.99197,0.0,1.51951]
[1778777425723,67.6,81383.78,0.0,0.99195,0.0,1.523]
[1778777430761,67.59,81386.78,0.0,0.99197,0.0,1.51984]
[1778777433782,67.59,81391.93,0.0,0.992,0.0,1.51408]
[1778777437809,67.58,81386.56,0.0,0.99198,0.0,1.51754]
[1778777442844,67.59,81390.8,0.0,0.992,0.0,1.51497]
[1778777444860,67.59,81384.93,0.0,0.99197,0.0,1.52012]
[1778777445867,67.59,81378.4,0.0,0.99193,0.0,1.52545]
[1778777446872,67.6,81375.75,0.0,0.99192,0.0,1.5278]
[1778777448891,67.6,81368.33,0.0,0.99188,0.0,1.53413]
[1778777449898,67.6,81359.7,0.0,0.99184,0.0,1.54109]
[1778777450900,67.61,81353.94,0.0,0.99181,0.0,1.54585]
[1778777451906,67.61,81352.45,0.0,0.9918,0.0,1.54728]
[1778777456948,67.62,81350.75,0.0,0.99178,0.0,1.54999]
[1778777457948,67.62,81340.31,0.0,0.99173,0.0,1.55839]
[1778777458955,67.62,81334.1,0.0,0.9917,0.0,1.5635]
[1778777459962,67.62,81333.04,0.0,0.99169,0.0,1.56458]
[1778777462987,67.63,81342.07,0.0,0.99173,0.0,1.55826]
[1778777463995,67.63,81342.12,0.0,0.99173,0.0,1.55848]
[1778777466008,67.64,81335.06,0.0,0.99169,0.0,1.56451]
[1778777468022,67.64,81329.05,0.0,0.99166,0.0,1.56971]
[1778777473062,67.65,81327.87,0.0,0.99165,0.0,1.5718]
[1778777475081,67.65,81314.22,0.0,0.99158,0.0,1.58302]
[1778777476080,67.65,81309.87,0.0,0.99156,0.0,1.58667]
[1778777477087,67.66,81304.07,0.0,0.99153,0.0,1.59148]
[1778777479101,67.65,81313.09,0.0,0.99157,0.0,1.58422]
[1778777480111,67.65,81310.43,0.0,0.99156,0.0,1.58603]
[1778777485186,67.64,81307.58,0.0,0.99156,0.0,1.5868]
[1778777487165,67.64,81301.4,0.0,0.99153,0.0,1.59111]
[1778777489180,67.63,81299.64,0.0,0.99152,0.0,1.5919]
[1778777492194,67.62,81289.58,0.0,0.99149,0.0,1.59762]
[1778777493201,67.62,81283.5,0.0,0.99146,0.0,1.60216]
[1778777494235,67.62,81278.66,0.0,0.99144,0.0,1.60571]
[1778777495218,67.62,81268.78,0.0,0.99139,1e-05,1.61331]
[1778777496222,67.61,81271.7,0.0,0.99141,1e-05,1.61062]
[1778777501258,67.6,81277.07,0.0,0.99144,0.0,1.60464]
[1778777503272,67.6,81271.85,0.0,0.99142,0.0,1.60817]
[1778777507306,67.59,81266.84,0.0,0.9914,1e-05,1.61084]
[1778777508319,67.58,81259.2,0.0,0.99137,1e-05,1.61665]
[1778777509319,67.59,81262.97,0.0,0.99139,1e-05,1.61377]
[1778777514354,67.57,81267.2,0.0,0.99142,1e-05,1.60865]
[1778777517387,67.56,81262.13,0.0,0.9914,1e-05,1.61171]
[1778777519396,67.56,81255.65,0.0,0.99137,1e-05,1.61624]
[1778777521410,67.55,81252.09,0.0,0.99136,1e-05,1.61841]
[1778777525261,67.54,81236.51,0.0,0.99129,1e-05,1.62962]
[1778777530473,67.53,81235.78,0.0,0.99129,1e-05,1.62837]
[1778777532492,67.52,81224.76,0.0,0.99124,1e-05,1.6366]
[1778777533497,67.52,81210.03,0.0,0.99117,1e-05,1.64825]
[1778777535331,67.52,81200.27,0.0,0.99112,1e-05,1.65546]
[1778777536519,67.51,81185.35,0.0,0.99105,1e-05,1.66735]
[1778777537524,67.48,81180.21,0.0,0.99105,1e-05,1.66723]
[1778777542559,67.37,81157.4,0.0,0.99102,1e-05,1.67181]
[1778777547608,67.38,81160.65,0.0,0.99103,1e-05,1.67008]
[1778777552651,67.4,81155.28,0.0,0.99099,1e-05,1.67552]
[1778777553659,67.4,81146.34,0.0,0.99094,1e-05,1.68363]
[1778777554667,67.41,81145.13,0.0,0.99093,1e-05,1.68514]
[1778777559709,67.41,81150.8,0.0,0.99096,1e-05,1.6811]
[1778777562734,67.42,81130.01,0.0,0.99084,1e-05,1.69917]
[1778777564751,67.42,81121.99,0.0,0.9908,1e-05,1.70596]
[1778777565765,67.42,81121.29,0.0,0.9908,1e-05,1.70656]
[1778777570798,67.42,81117.51,0.0,0.99078,1e-05,1.70982]
[1778777575833,67.42,81114.32,0.0,0.99076,1e-05,1.7126]
[1778777580867,67.42,81116.79,0.0,0.99077,1e-05,1.71056]
[1778777583889,67.42,81111.65,0.0,0.99074,1e-05,1.71494]
[1778777584895,67.35,81104.72,0.0,0.99077,1e-05,1.71067]
[1778777585907,67.31,81100.72,0.0,0.99078,1e-05,1.70902]
[1778777590937,67.23,81094.23,0.0,0.99081,1e-05,1.70371]
[1778777591945,67.19,81088.14,0.0,0.99081,1e-05,1.70356]
[1778777592951,67.16,81089.64,0.0,0.99085,1e-05,1.69747]
[1778777593963,67.16,81101.3,0.0,0.99091,1e-05,1.68764]
[1778777595983,67.08,81096.53,0.0,0.99095,1e-05,1.6819]
[1778777597991,67.05,81104.86,0.0,0.99102,1e-05,1.67017]
[1778777603028,66.9,81121.76,0.0,0.99123,1e-05,1.63632]
[1778777604073,66.9,81127.81,0.0,0.99126,1e-05,1.63099]
[1778777606064,66.9,81111.77,0.0,0.99118,1e-05,1.64351]
[1778777607079,66.89,81117.54,0.0,0.99122,1e-05,1.63837]
[1778777608085,66.87,81123.07,0.0,0.99127,1e-05,1.63024]
[1778777610099,66.86,81125.6,0.0,0.99128,1e-05,1.62747]
[1778777615129,66.85,81123.63,0.0,0.99129,1e-05,1.62598]
[1778777620163,66.84,81118.11,0.0,0.99127,1e-05,1.62882]
[1778777624192,66.83,81110.28,0.0,0.99124,1e-05,1.63388]
[1778777625198,66.82,81094.37,0.0,0.99116,1e-05,1.64667]
[1778777626206,66.82,81090.35,0.0,0.99114,1e-05,1.64963]
[1778777627212,66.82,81085.18,0.0,0.99112,1e-05,1.65354]
[1778777628219,66.81,81082.34,0.0,0.99111,1e-05,1.65551]
[1778777631243,66.81,81069.1,0.0,0.99104,1e-05,1.66537]
[1778777632251,66.8,81065.11,0.0,0.99102,1e-05,1.66829]
[1778777633259,66.8,81057.18,0.0,0.99099,1e-05,1.67453]
[1778777634266,66.77,81054.69,0.0,0.991,1e-05,1.67229]
[1778777635272,66.74,81047.03,0.0,0.99098,1e-05,1.67445]
[1778777636281,66.71,81048.58,0.0,0.99102,1e-05,1.66884]
[1778777637286,66.67,81055.15,0.0,0.99108,1e-05,1.65913]
[1778777638293,66.67,81062.77,0.0,0.99112,1e-05,1.65237]
[1778777639300,66.67,81061.79,0.0,0.99112,1e-05,1.65279]
[1778777642321,66.66,81054.46,0.0,0.99109,1e-05,1.65773]
[1778777643341,66.66,81059.34,0.0,0.99112,1e-05,1.65325]
[1778777645343,66.65,81069.28,0.0,0.99117,1e-05,1.64419]
[1778777646362,66.65,81080.86,0.0,0.99124,1e-05,1.63422]
[1778777647358,66.65,81085.03,0.0,0.99126,1e-05,1.63042]
[1778777649370,66.64,81097.51,0.0,0.99133,1e-05,1.61945]
[1778777650378,66.64,81097.51,0.0,0.99133,1e-05,1.61912]
[1778777654406,66.63,81092.27,0.0,0.99131,1e-05,1.62208]
[1778777655413,66.63,81083.47,0.0,0.99127,1e-05,1.62898]
[1778777656419,66.62,81080.41,0.0,0.99125,1e-05,1.63116]
[1778777658434,66.62,81088.51,0.0,0.9913,1e-05,1.62379]
[1778777660448,66.61,81091.59,0.0,0.99132,1e-05,1.62059]
[1778777665482,66.6,81092.0,0.0,0.99133,1e-05,1.61862]
[1778777666489,66.6,81086.89,0.0,0.99131,1e-05,1.62249]
[1778777671526,66.59,81085.92,0.0,0.99132,1e-05,1.62024]
[1778777675553,66.58,81093.63,0.0,0.99137,1e-05,1.61261]
[1778777676557,66.57,81095.84,0.0,0.99138,1e-05,1.61049]
[1778777679584,66.57,81099.97,0.0,0.99141,1e-05,1.6062]
[1778777680589,66.56,81107.13,0.0,0.99145,1e-05,1.60007]
[1778777681597,66.56,81106.74,0.0,0.99145,1e-05,1.6001]
[1778777684617,66.56,81101.36,0.0,0.99142,1e-05,1.60362]
[1778777689655,66.55,81102.42,0.0,0.99143,1e-05,1.60232]
[1778777691667,66.57,81113.74,0.0,0.99147,1e-05,1.59559]
[1778777692674,66.59,81118.39,0.0,0.99148,1e-05,1.59411]
[1778777694688,66.61,81123.69,0.0,0.99149,1e-05,1.59237]
[1778777698717,66.61,81129.53,0.0,0.99152,1e-05,1.58861]
[1778777700730,66.62,81133.86,0.0,0.99154,1e-05,1.58561]
[1778777706565,66.65,81152.66,0.0,0.99161,0.0,1.57438]
[1778777708791,66.65,81153.76,0.0,0.99161,0.0,1.57403]
[1778777713822,66.66,81158.96,0.0,0.99163,0.0,1.57122]
[1778777715835,66.67,81165.1,0.0,0.99165,0.0,1.56687]
[1778777717849,66.67,81175.22,0.0,0.9917,0.0,1.55939]
[1778777718857,66.67,81175.91,0.0,0.9917,0.0,1.55914]
[1778777719863,66.68,81181.82,0.0,0.99173,0.0,1.55475]
[1778777720871,66.7,81188.16,0.0,0.99174,0.0,1.55277]
[1778777721877,66.72,81188.97,0.0,0.99173,0.0,1.5552]
[1778777722884,66.75,81182.88,0.0,0.99168,0.0,1.56306]
[1778777727919,66.76,81183.65,0.0,0.99167,0.0,1.56392]
[1778777728929,66.76,81191.58,0.0,0.99171,0.0,1.55791]
[1778777729933,66.78,81196.36,0.0,0.99172,0.0,1.55713]
[1778777730940,66.78,81204.6,0.0,0.99176,0.0,1.55092]
[1778777731948,66.79,81203.85,0.0,0.99176,0.0,1.55047]
[1778777732954,66.79,81211.21,0.0,0.99179,0.0,1.54499]
[1778777733961,66.79,81210.41,0.0,0.99179,0.0,1.54594]
[1778777738997,66.81,81218.41,0.0,0.99181,0.0,1.54162]
[1778777744032,66.89,81220.51,0.0,0.99176,0.0,1.55029]
[1778777749076,66.9,81219.08,0.0,0.99174,0.0,1.55376]
[1778777754111,66.9,81221.23,0.0,0.99176,0.0,1.55109]
[1778777757136,66.89,81227.59,0.0,0.99179,0.0,1.54552]
[1778777758143,66.89,81230.46,0.0,0.9918,0.0,1.54309]
[1778777763178,66.88,81233.04,0.0,0.99182,0.0,1.54021]
[1778777764186,66.88,81227.93,0.0,0.9918,0.0,1.54405]
[1778777765207,66.88,81222.4,0.0,0.99177,0.0,1.54839]
[1778777766200,66.88,81213.48,0.0,0.99173,0.0,1.55506]
[1778777767206,66.88,81210.04,0.0,0.99171,0.0,1.55758]
[1778777772241,66.87,81212.4,0.0,0.99173,0.0,1.5547]
[1778777777276,66.86,81207.75,0.0,0.99172,0.0,1.55736]
[1778777782317,66.85,81208.17,0.0,0.99172,0.0,1.55597]
[1778777787351,66.85,81209.91,0.0,0.99174,0.0,1.55356]
[1778777789365,66.84,81216.18,0.0,0.99177,0.0,1.54822]
[1778777791381,66.84,81221.7,0.0,0.99181,0.0,1.54215]
[1778777796447,66.83,81224.26,0.0,0.99183,0.0,1.53924]
[1778777797424,66.83,81216.28,0.0,0.99179,0.0,1.5455]
[1778777798431,66.83,81217.88,0.0,0.9918,0.0,1.54388]
[1778777799481,66.83,81223.73,0.0,0.99183,0.0,1.53911]
[1778777800489,66.83,81226.19,0.0,0.99184,0.0,1.53701]
[1778777802505,66.83,81239.37,0.0,0.99191,0.0,1.52639]
[1778777803512,66.82,81248.18,0.0,0.99195,0.0,1.5194]
[1778777804518,66.82,81259.29,0.0,0.992,0.0,1.51067]
[1778777805525,66.82,81261.42,0.0,0.99201,0.0,1.5089]
[1778777808554,66.82,81260.13,0.0,0.99201,0.0,1.50955]
[1778777809562,66.82,81260.02,0.0,0.99201,0.0,1.50952]
[1778777814596,66.81,81257.62,0.0,0.992,0.0,1.51077]
[1778777819632,66.81,81254.38,0.0,0.99199,0.0,1.51265]
[1778777821646,66.81,81261.2,0.0,0.99202,0.0,1.50715]
[1778777822653,66.81,81264.66,0.0,0.99204,0.0,1.50437]
[1778777827688,66.8,81267.37,0.0,0.99206,0.0,1.50174]
[1778777830709,66.8,81290.67,0.0,0.99217,0.0,1.48361]
[1778777831717,66.8,81294.95,0.0,0.99219,0.0,1.48028]
[1778777834737,66.8,81300.97,0.0,0.99222,0.0,1.4755]
[1778777835746,66.8,81318.92,0.0,0.9923,0.0,1.46191]
[1778777837483,66.8,81331.65,0.0,0.99236,0.0,1.4523]
[1778777838769,66.8,81337.02,0.0,0.99239,0.0,1.44827]
[1778777839776,66.8,81339.08,0.0,0.99239,0.0,1.44672]
[1778777840779,66.8,81345.65,0.0,0.99242,0.0,1.44183]
[1778777841786,66.8,81343.6,0.0,0.99242,0.0,1.44335]
[1778777842805,66.8,81356.25,0.0,0.99247,0.0,1.43397]
[1778777843803,66.8,81352.28,0.0,0.99245,0.0,1.43692]
[1778777848837,66.8,81355.22,0.0,0.99247,0.0,1.43477]
[1778777850851,66.8,81349.62,0.0,0.99244,0.0,1.43893]
[1778777855886,66.8,81352.11,0.0,0.99246,0.0,1.43582]
[1778777857625,66.8,81366.03,0.0,0.99252,0.0,1.42559]
[1778777859914,66.8,81373.77,0.0,0.99256,0.0,1.41997]
[1778777860934,66.8,81392.8,0.0,0.99264,0.0,1.40612]
[1778777861932,66.8,81394.02,0.0,0.99265,0.0,1.40528]
[1778777862938,66.8,81400.68,0.0,0.99268,0.0,1.4005]
[1778777863945,66.8,81404.84,0.0,0.99269,0.0,1.39756]
[1778777867698,66.8,81405.54,0.0,0.99269,0.0,1.39734]
[1778777868985,66.8,81415.86,0.0,0.99274,0.0,1.38997]
[1778777869991,66.8,81416.3,0.0,0.99274,0.0,1.38974]
[1778777874058,66.81,81426.0,0.0,0.99278,0.0,1.38323]
[1778777879093,66.81,81430.28,0.0,0.9928,0.0,1.38055]
[1778777881108,66.81,81435.99,0.0,0.99282,0.0,1.37678]
[1778777882114,66.81,81441.0,0.0,0.99284,0.0,1.37332]
[1778777884128,66.81,81435.82,0.0,0.99282,0.0,1.37722]
[1778777886143,66.82,81430.66,0.0,0.99279,0.0,1.38101]
[1778777887149,66.82,81440.96,0.0,0.99284,0.0,1.37386]
[1778777890172,66.82,81449.83,0.0,0.99287,0.0,1.36789]
[1778777893195,66.82,81463.9,0.0,0.99293,0.0,1.35832]
[1778777894200,66.82,81471.79,0.0,0.99296,0.0,1.35291]
[1778777897221,66.83,81476.93,0.0,0.99298,0.0,1.34975]
[1778777902261,66.83,81478.28,0.0,0.99298,0.0,1.34956]
[1778777904271,66.84,81490.76,0.0,0.99303,0.0,1.34115]
[1778777905279,66.84,81490.14,0.0,0.99303,0.0,1.34175]
[1778777907292,66.84,81484.08,0.0,0.993,0.0,1.34632]
[1778777908298,66.84,81477.17,0.0,0.99297,0.0,1.35132]
[1778777909305,66.84,81474.04,0.0,0.99296,0.0,1.35367]
[1778777910312,66.84,81486.73,0.0,0.99301,0.0,1.34493]
[1778777911319,66.85,81489.34,0.0,0.99303,0.0,1.34204]
[1778777916355,66.85,81490.83,0.0,0.99303,0.0,1.34185]
[1778777919376,66.87,81496.38,0.0,0.99304,0.0,1.34001]
[1778777921389,66.89,81500.66,0.0,0.99305,0.0,1.33895]
[1778777924413,66.89,81513.57,0.0,0.9931,0.0,1.33035]
[1778777925417,66.89,81528.69,0.0,0.99316,0.0,1.32028]
[1778777926424,66.89,81533.42,0.0,0.99318,0.0,1.31724]
[1778777928511,66.9,81540.02,0.0,0.9932,0.0,1.31314]
[1778777930457,66.9,81551.15,0.0,0.99325,0.0,1.30597]
[1778777931476,66.9,81555.62,0.0,0.99326,0.0,1.30315]
[1778777932477,66.91,81561.53,0.0,0.99329,0.0,1.29937]
[1778777933483,66.91,81569.59,0.0,0.99332,0.0,1.29416]
[1778777934511,66.91,81570.69,0.0,0.99332,0.0,1.29366]
[1778777936507,66.92,81574.59,0.0,0.99333,0.0,1.29178]
[1778777940544,66.92,81584.92,0.0,0.99337,0.0,1.2856]
[1778777941544,66.93,81586.98,0.0,0.99337,0.0,1.28475]
[1778777943593,66.93,81600.18,0.0,0.99342,0.0,1.27618]
[1778777944585,66.93,81600.92,0.0,0.99343,0.0,1.27595]
[1778777945583,66.93,81655.96,0.0,0.99364,0.0,1.23967]
[1778777946593,66.94,81676.55,0.0,0.99372,0.0,1.22699]
[1778777947597,66.94,81690.92,0.0,0.99377,0.0,1.21843]
[1778777948604,66.95,81689.29,0.0,0.99376,0.0,1.21985]
[1778777952633,66.96,81677.98,0.0,0.99371,0.0,1.2286]
[1778777953639,66.96,81680.66,0.0,0.99372,0.0,1.22722]
[1778777958676,67.06,81680.19,0.0,0.99365,0.0,1.23847]
[1778777960707,67.09,81686.05,0.0,0.99365,0.0,1.2383]
[1778777961695,67.12,81709.6,0.0,0.99372,0.0,1.22637]
[1778777962706,67.16,81714.39,0.0,0.99372,0.0,1.22677]
[1778777963709,67.19,81724.32,0.0,0.99374,0.0,1.22386]
[1778777964717,67.19,81727.72,0.0,0.99375,0.0,1.22203]
[1778777967739,67.2,81721.78,0.0,0.99372,0.0,1.22691]
[1778777969761,67.23,81732.23,0.0,0.99374,0.0,1.22402]
[1778777970776,67.27,81749.97,0.0,0.99379,0.0,1.21619]
[1778777971783,67.33,81750.53,0.0,0.99375,0.0,1.22183]
[1778777972780,67.33,81777.97,0.0,0.99385,0.0,1.20441]
[1778777973787,67.34,81785.63,0.0,0.99388,0.0,1.20036]
[1778777974793,67.37,81796.85,0.0,0.9939,0.0,1.19732]
[1778777976809,67.41,81802.82,0.0,0.9939,0.0,1.19755]
[1778777977826,67.45,81831.24,0.0,0.99398,0.0,1.18373]
[1778777978828,67.45,81831.24,0.0,0.99398,0.0,1.18413]
[1778777979838,67.45,81833.52,0.0,0.99398,0.0,1.18314]
[1778777981863,67.5,81800.0,0.0,0.99383,0.0,1.20867]
[1778777982858,67.53,81800.16,0.0,0.99381,0.0,1.21256]
[1778777983865,67.57,81797.79,0.0,0.99378,0.0,1.21774]
[1778777985880,67.6,81788.9,0.0,0.99373,0.0,1.227]
[1778777986926,67.6,81795.85,0.0,0.99375,0.0,1.22257]
[1778777987897,67.6,81801.86,0.0,0.99377,0.0,1.21876]
[1778777988903,67.66,81819.94,0.0,0.9938,0.0,1.21426]
[1778777989979,67.66,81828.49,0.0,0.99383,0.0,1.20886]
[1778777990926,67.73,81832.33,0.0,0.9938,0.0,1.2141]
[1778777993948,67.83,81850.92,0.0,0.99381,0.0,1.21302]
[1778777994963,67.83,81851.27,0.0,0.99381,0.0,1.21316]
[1778777996969,67.9,81856.27,0.0,0.99379,0.0,1.21725]
[1778777998983,67.93,81863.14,0.0,0.99379,0.0,1.2168]
[1778777999992,67.94,81860.41,0.0,0.99378,0.0,1.21888]
[1778778001024,67.94,81852.01,0.0,0.99375,0.0,1.22419]
[1778778003050,67.97,81866.74,0.0,0.99378,0.0,1.21836]
[1778778004045,68.03,81875.96,0.0,0.99378,0.0,1.21915]
[1778778005051,68.09,81877.14,0.0,0.99374,0.0,1.22515]
[1778778006063,68.12,81838.39,0.0,0.99358,0.0,1.25325]
[1778778007081,68.15,81823.66,0.0,0.9935,0.0,1.26564]
[1778778008821,68.17,81835.87,0.0,0.99354,0.0,1.26035]
[1778778010099,68.19,81841.01,0.0,0.99354,0.0,1.25904]
[1778778011103,68.19,81834.99,0.0,0.99352,0.0,1.26293]
[1778778012129,68.19,81821.59,0.0,0.99347,0.0,1.27231]
[1778778013118,68.2,81814.4,0.0,0.99343,0.0,1.27768]
[1778778014126,68.21,81820.47,0.0,0.99345,0.0,1.27439]
[1778778015143,68.21,81823.39,0.0,0.99346,0.0,1.27316]
[1778778017157,68.33,81848.73,0.0,0.99348,0.0,1.26999]
[1778778018895,68.45,81851.2,0.0,0.99341,0.0,1.2817]
[1778778020174,68.51,81845.29,0.0,0.99335,0.0,1.29226]
[1778778021178,68.57,81838.35,0.0,0.99329,0.0,1.3035]
[1778778022192,68.63,81825.75,0.0,0.9932,0.0,1.31836]
[1778778023196,68.64,81828.26,0.0,0.9932,0.0,1.31837]
[1778778025210,68.67,81817.28,0.0,0.99314,0.0,1.32903]
[1778778026214,68.68,81807.36,0.0,0.99309,0.0,1.33722]
[1778778027222,68.69,81803.3,0.0,0.99306,0.0,1.34133]
[1778778028971,68.71,81799.54,0.0,0.99303,0.0,1.34626]
[1778778030242,68.72,81799.61,0.0,0.99303,0.0,1.3474]
[1778778033264,68.75,81792.97,0.0,0.99299,0.0,1.35404]
[1778778034269,68.76,81786.67,0.0,0.99295,0.0,1.35937]
[1778778035281,68.77,81787.42,0.0,0.99295,0.0,1.35978]
[1778778037292,68.79,81806.76,0.0,0.99302,0.0,1.34852]
[1778778039046,68.79,81817.65,0.0,0.99306,0.0,1.34127]
[1778778040317,68.8,81810.23,0.0,0.99302,0.0,1.34755]
[1778778042329,68.81,81796.71,0.0,0.99296,0.0,1.35801]
[1778778046364,68.81,81787.63,0.0,0.99292,0.0,1.3645]
[1778778047414,68.81,81781.87,0.0,0.9929,0.0,1.36861]
[1778778048378,68.81,81776.3,0.0,0.99288,0.0,1.3725]
[1778778050394,68.82,81769.74,0.0,0.99285,0.0,1.37709]
[1778778053411,68.82,81779.21,0.0,0.99289,0.0,1.37075]
[1778778054420,68.82,81782.99,0.0,0.9929,0.0,1.36822]
[1778778056446,68.82,81794.1,0.0,0.99295,0.0,1.36086]
[1778778057450,68.82,81811.95,0.0,0.99302,0.0,1.34871]
[1778778058458,68.82,81815.76,0.0,0.99303,0.0,1.34623]
[1778778060486,68.82,81820.56,0.0,0.99305,0.0,1.34321]
[1778778063505,68.83,81815.02,0.0,0.99303,0.0,1.3473]
[1778778064514,68.83,81820.9,0.0,0.99305,0.0,1.34344]
[1778778065520,68.83,81825.41,0.0,0.99307,0.0,1.34051]
[1778778067534,68.83,81818.17,0.0,0.99303,0.0,1.34623]
[1778778068555,68.83,81802.31,0.0,0.99297,0.0,1.357]
[1778778069561,68.84,81765.97,0.0,0.99281,0.0,1.38257]
[1778778070565,68.84,81749.74,0.0,0.99275,0.0,1.39384]
[1778778071570,68.84,81742.22,0.0,0.99271,0.0,1.39912]
[1778778072603,68.84,81744.28,0.0,0.99272,0.0,1.3977]
[1778778073590,68.84,81754.81,0.0,0.99277,0.0,1.39036]
[1778778074597,68.84,81769.01,0.0,0.99283,0.0,1.38063]
[1778778075606,68.84,81757.21,0.0,0.99278,0.0,1.38885]
[1778778076611,68.84,81750.89,0.0,0.99275,0.0,1.39328]
[1778778078627,68.84,81744.0,0.0,0.99272,0.0,1.39815]
[1778778081649,68.84,81755.36,0.0,0.99277,0.0,1.39032]
[1778778082656,68.84,81790.51,0.0,0.99291,0.0,1.36614]
[1778778083662,68.84,81797.73,0.0,0.99294,0.0,1.36128]
[1778778084668,68.84,81793.37,0.0,0.99292,0.0,1.36435]
[1778778085675,68.85,81776.31,0.0,0.99285,0.0,1.37613]
[1778778087691,68.85,81762.22,0.0,0.99279,0.0,1.38597]
[1778778089704,68.85,81756.93,0.0,0.99277,0.0,1.38972]
[1778778091717,68.85,81747.2,0.0,0.99274,0.0,1.39529]
[1778778095745,68.85,81760.53,0.0,0.99279,0.0,1.38614]
[1778778096752,68.85,81754.95,0.0,0.99277,0.0,1.39005]
[1778778101787,68.85,81757.98,0.0,0.99278,0.0,1.38812]
[1778778103802,68.85,81752.88,0.0,0.99276,0.0,1.39173]
[1778778108837,68.85,81749.51,0.0,0.99274,0.0,1.39424]
[1778778110859,68.85,81761.05,0.0,0.99279,0.0,1.38628]
[1778778114893,68.85,81796.17,0.0,0.99294,0.0,1.36226]
[1778778116898,68.86,81814.97,0.0,0.99301,0.0,1.35005]
[1778778117905,68.86,81838.64,0.0,0.9931,0.0,1.33464]
[1778778118912,68.87,81834.61,0.0,0.99308,0.0,1.33794]
[1778778120927,68.88,81827.08,0.0,0.99305,0.0,1.34419]
[1778778123949,68.89,81834.89,0.0,0.99307,0.0,1.34065]
[1778778124956,68.9,81841.19,0.0,0.99309,0.0,1.337]
[1778778125971,68.9,81851.25,0.0,0.99313,0.0,1.33084]
[1778778126969,68.91,81854.61,0.0,0.99314,0.0,1.32919]
[1778778127979,68.92,81870.5,0.0,0.9932,0.0,1.3192]
[1778778129007,68.92,81870.1,0.0,0.99319,0.0,1.32008]
[1778778130016,68.93,81861.31,0.0,0.99315,0.0,1.32656]
[1778778131014,68.93,81858.67,0.0,0.99314,0.0,1.32892]
[1778778135054,68.95,81865.79,0.0,0.99315,0.0,1.32611]
[1778778136090,68.95,81875.69,0.0,0.99319,0.0,1.31966]
[1778778137081,68.95,81888.99,0.0,0.99325,0.0,1.31101]
[1778778138088,68.95,81896.66,0.0,0.99327,0.0,1.30613]
[1778778139097,68.95,81894.82,0.0,0.99327,0.0,1.30753]
[1778778142114,68.97,81901.16,0.0,0.99328,0.0,1.30526]
[1778778145141,68.99,81909.44,0.0,0.9933,0.0,1.30173]
[1778778146146,69.04,81916.41,0.0,0.99329,0.0,1.30351]
[1778778147152,69.1,81916.58,0.0,0.99326,0.0,1.30971]
[1778778149182,69.21,81909.46,0.0,0.99316,0.0,1.32669]
[1778778150188,69.26,81897.84,0.0,0.99307,0.0,1.34037]
[1778778151193,69.27,81893.28,0.0,0.99306,0.0,1.34277]
[1778778153224,69.32,81905.31,0.0,0.99307,0.0,1.34093]
[1778778154213,69.37,81897.09,0.0,0.993,0.0,1.35209]
[1778778155220,69.42,81888.36,0.0,0.99294,0.0,1.36343]
[1778778156227,69.42,81889.73,0.0,0.99294,0.0,1.36303]
[1778778158294,69.51,81868.81,0.0,0.99279,0.0,1.38772]
[1778778159258,69.55,81878.16,0.0,0.9928,0.0,1.38609]
[1778778160264,69.56,81891.44,0.0,0.99285,0.0,1.37749]
[1778778161275,69.56,81891.87,0.0,0.99285,0.0,1.3777]
[1778778162279,69.56,81897.87,0.0,0.99288,0.0,1.37411]
[1778778163287,69.57,81903.98,0.0,0.9929,0.0,1.37046]
[1778778164297,69.61,81912.94,0.0,0.9929,0.0,1.36944]
[1778778165301,69.66,81908.82,0.0,0.99286,0.0,1.37731]
[1778778166307,69.7,81903.82,0.0,0.99281,0.0,1.38567]
[1778778169329,69.75,81901.83,0.0,0.99277,0.0,1.39277]
[1778778174375,69.88,81913.95,0.0,0.99273,0.0,1.3994]
[1778778178392,70.03,81908.93,0.0,0.9926,0.0,1.421]
[1778778183434,70.11,81928.16,0.0,0.99263,0.0,1.41669]
[1778778184468,70.12,81945.79,0.0,0.9927,0.0,1.4054]
[1778778185466,70.15,81952.27,0.0,0.9927,0.0,1.40545]
[1778778188485,70.23,81942.81,0.0,0.9926,0.0,1.42113]
[1778778190197,70.24,81923.12,0.0,0.99252,0.0,1.43524]
[1778778190499,70.27,81911.47,0.0,0.99244,0.0,1.44734]
[1778778191507,70.3,81911.47,0.0,0.99242,0.0,1.45107]
[1778778192513,70.3,81899.34,0.0,0.99237,0.0,1.45999]
[1778778193520,70.31,81905.42,0.0,0.99239,0.0,1.45605]
[1778778195537,70.31,81921.05,0.0,0.99246,0.0,1.44541]
[1778778196544,70.32,81946.45,0.0,0.99256,0.0,1.42846]
[1778778198559,70.32,81935.26,0.0,0.99251,0.0,1.43705]
[1778778201578,70.33,81940.77,0.0,0.99252,0.0,1.43438]
[1778778202585,70.34,81949.56,0.0,0.99256,0.0,1.42867]
[1778778207621,70.35,81943.98,0.0,0.99252,0.0,1.43458]
[1778778208629,70.36,81936.88,0.0,0.99249,0.0,1.43992]
[1778778213661,70.37,81935.42,0.0,0.99248,0.0,1.44157]
[1778778218698,70.42,81933.05,0.0,0.99244,0.0,1.44854]
[1778778223733,70.43,81933.02,0.0,0.99243,0.0,1.45039]
[1778778225748,70.44,81945.81,0.0,0.99248,0.0,1.44217]
[1778778226756,70.44,81953.8,0.0,0.99251,0.0,1.43697]
[1778778227761,70.45,81953.8,0.0,0.99251,0.0,1.43735]
[1778778228769,70.45,81958.96,0.0,0.99253,0.0,1.43415]
[1778778232795,70.46,81953.08,0.0,0.99249,0.0,1.43978]
[1778778235836,70.47,81957.35,0.0,0.9925,0.0,1.43796]
[1778778238850,70.48,81965.51,0.0,0.99253,0.0,1.43344]
[1778778240861,70.49,81974.13,0.0,0.99256,0.0,1.42826]
[1778778242878,70.53,81979.07,0.0,0.99256,0.0,1.4293]
[1778778247911,70.57,81973.95,0.0,0.9925,0.0,1.43836]
[1778778252946,70.62,81970.01,0.0,0.99246,0.0,1.4464]
[1778778257982,70.69,81975.74,0.0,0.99243,0.0,1.45073]
[1778778258989,70.69,81981.1,0.0,0.99245,0.0,1.44735]
[1778778264023,70.71,81982.34,0.0,0.99245,0.0,1.44832]
[1778778266038,70.74,81976.9,0.0,0.9924,0.0,1.45604]
[1778778271076,70.81,81979.96,0.0,0.99237,0.0,1.46042]
[1778778273087,70.84,81972.87,0.0,0.99232,0.0,1.46912]
[1778778275100,70.89,81966.66,0.0,0.99225,0.0,1.47996]
[1778778279129,70.97,81963.63,0.0,0.99219,0.0,1.49147]
[1778778283157,70.98,81969.69,0.0,0.99221,0.0,1.4883]
[1778778284164,71.01,81974.58,0.0,0.99221,0.0,1.48775]
[1778778286177,71.01,81977.9,0.0,0.99222,0.0,1.48599]
[1778778289199,71.02,81984.52,0.0,0.99224,0.0,1.48219]
[1778778292219,71.03,81986.02,0.0,0.99224,0.0,1.48205]
[1778778297260,71.04,81983.81,0.0,0.99223,0.0,1.48514]
[1778778302296,71.12,81982.34,0.0,0.99216,0.0,1.4954]
[1778778306324,71.21,81976.16,0.0,0.99207,0.0,1.51069]
[1778778310366,71.27,81969.76,0.0,0.992,0.0,1.52298]
[1778778314397,71.28,81978.98,0.0,0.99203,0.0,1.51726]
[1778778315404,71.3,81988.8,0.0,0.99206,0.0,1.5126]
[1778778316411,71.32,81990.11,0.0,0.99205,0.0,1.51414]
[1778778321447,71.36,81987.78,0.0,0.99201,0.0,1.5214]
[1778778323466,71.37,81984.75,0.0,0.99199,0.0,1.52405]
[1778778325476,71.37,81977.54,0.0,0.99196,0.0,1.52972]
[1778778330510,71.38,81980.14,0.0,0.99196,0.0,1.52896]
[1778778335546,71.39,81980.26,0.0,0.99196,0.0,1.52887]
[1778778339574,71.4,81972.42,0.0,0.99192,0.0,1.53542]
[1778778342595,71.41,81977.72,0.0,0.99194,0.0,1.5322]
[1778778343604,71.41,81985.29,0.0,0.99198,0.0,1.52694]
[1778778345616,71.41,81991.0,0.0,0.992,0.0,1.52327]
[1778778351366,71.42,81990.17,0.0,0.99199,0.0,1.52498]
[1778778356713,71.43,81992.22,0.0,0.99199,0.0,1.52481]
[1778778358714,71.43,81997.65,0.0,0.99201,0.0,1.52135]
[1778778363752,71.44,82001.56,0.0,0.99202,0.0,1.51922]
[1778778365771,71.45,81991.63,0.0,0.99198,0.0,1.52705]
[1778778366777,71.45,81989.74,0.0,0.99197,0.0,1.52863]
[1778778367813,71.45,81981.82,0.0,0.99193,0.0,1.53457]
[1778778368796,71.45,81966.59,0.0,0.99186,0.0,1.54585]
[1778778371541,71.46,81955.88,0.0,0.99181,0.0,1.55437]
[1778778376847,71.46,81955.63,0.0,0.9918,0.0,1.55538]
[1778778377855,71.46,81963.53,0.0,0.99184,0.0,1.54977]
[1778778378861,71.47,81957.0,0.0,0.99181,0.0,1.55471]
[1778778383896,71.47,81951.12,0.0,0.99177,0.0,1.55983]
[1778778384903,71.47,81945.93,0.0,0.99175,0.0,1.56379]
[1778778386919,71.48,81939.71,0.0,0.99172,0.0,1.56867]
[1778778387924,71.48,81947.35,0.0,0.99175,0.0,1.56319]
[1778778389942,71.48,81940.84,0.0,0.99172,0.0,1.56827]
[1778778394981,71.49,81938.25,0.0,0.99171,0.0,1.56952]
[1778778400018,71.49,81943.46,0.0,0.99173,0.0,1.56638]
[1778778403037,71.49,81955.8,0.0,0.99179,0.0,1.55776]
[1778778406064,71.5,81951.04,0.0,0.99176,0.0,1.56173]
[1778778411094,71.51,81953.53,0.0,0.99177,0.0,1.56066]
[1778778413107,71.51,81958.59,0.0,0.99179,0.0,1.55726]
[1778778414115,71.51,81967.04,0.0,0.99183,0.0,1.55124]
[1778778416130,71.51,81973.78,0.0,0.99185,0.0,1.54667]
[1778778417136,71.51,81980.8,0.0,0.99188,0.0,1.54174]
[1778778419150,71.52,81989.32,0.0,0.99192,0.0,1.53594]
[1778778421164,71.52,81994.46,0.0,0.99194,0.0,1.53261]
[1778778426199,71.53,81993.97,0.0,0.99193,0.0,1.53395]
[1778778427206,71.53,81967.89,0.0,0.99182,0.0,1.5531]
[1778778428213,71.53,81948.97,0.0,0.99173,0.0,1.56713]
[1778778431233,71.53,81944.01,0.0,0.9917,0.0,1.5712]
[1778778432241,71.53,81934.67,0.0,0.99166,0.0,1.57823]
[1778778434255,71.54,81929.19,0.0,0.99163,0.0,1.58253]
[1778778437281,71.54,81922.07,0.0,0.9916,0.0,1.58816]
[1778778438283,71.54,81919.91,0.0,0.99159,0.0,1.58988]
[1778778441318,71.54,81912.38,0.0,0.99155,0.0,1.5958]
[1778778443325,71.54,81897.18,0.0,0.99148,0.0,1.60739]
[1778778444335,71.54,81894.77,0.0,0.99147,0.0,1.60927]
[1778778445340,71.54,81885.33,0.0,0.99142,0.0,1.61646]
[1778778446346,71.55,81881.52,0.0,0.99141,0.0,1.61939]
[1778778448361,71.55,81891.86,0.0,0.99145,0.0,1.61167]
[1778778449368,71.55,81892.55,0.0,0.99146,0.0,1.61121]
[1778778452390,71.55,81902.05,0.0,0.99151,0.0,1.60285]
[1778778453398,71.55,81900.7,0.0,0.9915,0.0,1.60394]
[1778778454404,71.55,81894.99,0.0,0.99147,0.0,1.60831]
[1778778455411,71.55,81876.28,0.0,0.99139,0.0,1.62252]
[1778778456419,71.55,81871.04,0.0,0.99136,0.0,1.62654]
[1778778457427,71.55,81876.91,0.0,0.99139,0.0,1.62212]
[1778778458436,71.55,81875.66,0.0,0.99138,0.0,1.62311]
[1778778459444,71.55,81869.08,0.0,0.99135,0.0,1.62815]
[1778778460451,71.55,81865.9,0.0,0.99133,0.0,1.6306]
[1778778465488,71.55,81864.16,0.0,0.99133,0.0,1.63205]
[1778778466495,71.55,81870.15,0.0,0.99135,0.0,1.62752]
[1778778467502,71.55,81873.89,0.0,0.99137,0.0,1.62471]
[1778778468511,71.55,81885.51,0.0,0.99143,0.0,1.61594]
[1778778469517,71.55,81894.9,0.0,0.99147,0.0,1.6089]
[1778778470524,71.55,81897.99,0.0,0.99148,0.0,1.60664]
[1778778471536,71.56,81902.06,0.0,0.9915,0.0,1.60372]
[1778778474558,71.56,81913.69,0.0,0.99155,0.0,1.59525]
[1778778479588,71.56,81921.42,0.0,0.99159,0.0,1.58993]
[1778778481602,71.56,81932.77,0.0,0.99164,0.0,1.5817]
[1778778486638,71.57,81935.94,0.0,0.99165,0.0,1.57992]
[1778778488650,71.57,81930.3,0.0,0.99162,0.0,1.58433]
[1778778491671,71.57,81937.41,0.0,0.99165,0.0,1.57938]
[1778778494692,71.57,81929.82,0.0,0.99162,0.0,1.58536]
[1778778497718,71.58,81922.88,0.0,0.99158,0.0,1.59083]
[1778778502754,71.58,81922.45,0.0,0.99158,0.0,1.59164]
[1778778504767,71.58,81931.95,0.0,0.99162,0.0,1.58476]
[1778778507791,71.58,81926.99,0.0,0.9916,0.0,1.58876]
[1778778510811,71.59,81917.59,0.0,0.99155,0.0,1.59604]
[1778778511818,71.59,81911.65,0.0,0.99153,0.0,1.59917]
[1778778513831,71.59,81917.73,0.0,0.99156,0.0,1.59478]
[1778778518866,71.59,81923.16,0.0,0.99158,0.0,1.59116]
[1778778523904,71.6,81922.16,0.0,0.99157,0.0,1.59236]
[1778778525917,71.6,81928.89,0.0,0.9916,0.0,1.58753]
[1778778530952,71.6,81924.49,0.0,0.99158,0.0,1.5913]
[1778778532693,71.6,81941.17,0.0,0.99165,0.0,1.57912]
[1778778534978,71.61,81931.24,0.0,0.99161,0.0,1.58671]
[1778778537999,71.61,81922.32,0.0,0.99156,0.0,1.59365]
[1778778542798,71.61,81940.48,0.0,0.99164,0.0,1.58061]
[1778778544046,71.61,81928.17,0.0,0.99159,0.0,1.58987]
[1778778546062,71.61,81918.85,0.0,0.99154,0.0,1.59702]
[1778778548076,71.62,81928.13,0.0,0.99158,0.0,1.59028]
[1778778552877,71.62,81943.14,0.0,0.99165,0.0,1.57967]
[1778778558146,71.62,81939.98,0.0,0.99163,0.0,1.58261]
[1778778560167,71.63,81928.84,0.0,0.99158,0.0,1.59111]
[1778778565196,71.63,81919.65,0.0,0.99153,0.0,1.59846]
[1778778570231,71.63,81923.13,0.0,0.99155,0.0,1.59632]
[1778778575270,71.64,81938.52,0.0,0.99162,0.0,1.58395]
[1778778576275,71.64,81963.97,0.0,0.99174,0.0,1.56514]
[1778778577279,71.64,81972.06,0.0,0.99177,0.0,1.5595]
[1778778578288,71.64,81982.33,0.0,0.99182,0.0,1.55216]
[1778778580302,71.64,81974.31,0.0,0.99178,0.0,1.55835]
[1778778583322,71.65,81968.43,0.0,0.99175,0.0,1.56311]
[1778778585337,71.65,81960.18,0.0,0.99171,0.0,1.56946]
[1778778587350,71.65,81951.57,0.0,0.99167,0.0,1.57609]
[1778778588357,71.65,81945.87,0.0,0.99164,0.0,1.58043]
[1778778590371,71.66,81934.47,0.0,0.99159,0.0,1.58912]
[1778778595407,71.66,81929.94,0.0,0.99157,0.0,1.59304]
[1778778596414,71.66,81924.21,0.0,0.99154,0.0,1.59741]
[1778778600441,71.66,81912.76,0.0,0.99148,0.0,1.60636]
[1778778601448,71.66,81911.31,0.0,0.99148,0.0,1.60753]
[1778778604471,71.67,81904.73,0.0,0.99145,0.0,1.6127]
[1778778605478,71.67,81890.06,0.0,0.99138,0.0,1.62386]
[1778778606513,71.67,81897.2,0.0,0.99141,0.0,1.61849]
[1778778607495,71.67,81887.62,0.0,0.99136,0.0,1.62575]
[1778778608502,71.67,81900.35,0.0,0.99142,0.0,1.6162]
[1778778609509,71.67,81908.82,0.0,0.99146,0.0,1.60987]
[1778778610524,71.67,81912.42,0.0,0.99148,0.0,1.60722]
[1778778612532,71.67,81913.96,0.0,0.99149,0.0,1.60621]
[1778778617567,71.69,81916.32,0.0,0.99148,0.0,1.60661]
[1778778621595,71.69,81923.16,0.0,0.99151,0.0,1.60236]
[1778778622601,71.69,81933.89,0.0,0.99156,0.0,1.59441]
[1778778623608,71.7,81935.61,0.0,0.99157,0.0,1.59321]
[1778778624614,71.7,81926.28,0.0,0.99152,0.0,1.60028]
[1778778625623,71.7,81932.6,0.0,0.99155,0.0,1.59563]
[1778778626630,71.7,81933.24,0.0,0.99155,0.0,1.59524]
[1778778631672,71.7,81933.23,0.0,0.99156,0.0,1.59428]
[1778778636709,71.7,81935.47,0.0,0.99157,0.0,1.59305]
[1778778638719,71.71,81941.16,0.0,0.99159,0.0,1.589]
[1778778641740,71.71,81946.84,0.0,0.99162,0.0,1.58507]
[1778778642747,71.71,81947.96,0.0,0.99162,0.0,1.58434]
[1778778647782,71.71,81947.94,0.0,0.99162,0.0,1.5849]
[1778778652817,71.72,81948.63,0.0,0.99162,0.0,1.58492]
[1778778656845,71.72,81943.14,0.0,0.99159,0.0,1.58942]
[1778778661881,71.73,81941.9,0.0,0.99158,0.0,1.59086]
[1778778662890,71.73,81950.26,0.0,0.99162,0.0,1.58475]
[1778778663894,71.73,81948.57,0.0,0.99161,0.0,1.58612]
[1778778665911,71.73,81942.43,0.0,0.99158,0.0,1.5909]
[1778778670946,71.73,81945.78,0.0,0.99159,0.0,1.58891]
[1778778672959,71.73,81951.01,0.0,0.99162,0.0,1.58524]
[1778778674972,71.74,81953.99,0.0,0.99163,0.0,1.58326]
[1778778675978,71.74,81965.01,0.0,0.99168,0.0,1.57522]
[1778778676985,71.74,81965.98,0.0,0.99168,0.0,1.57463]
[1778778680025,71.74,81971.79,0.0,0.9917,0.0,1.57074]
[1778778685052,71.75,81969.83,0.0,0.99169,0.0,1.57285]
[1778778690083,71.75,81970.85,0.0,0.99169,0.0,1.57276]
[1778778691091,71.75,81964.53,0.0,0.99167,0.0,1.57617]
[1778778692097,71.75,81965.15,0.0,0.99167,0.0,1.57583]
[1778778697132,71.76,81967.65,0.0,0.99168,0.0,1.57459]
[1778778698139,71.76,81958.45,0.0,0.99164,0.0,1.58151]
[1778778699146,71.76,81955.82,0.0,0.99162,0.0,1.58357]
[1778778700157,71.76,81944.77,0.0,0.99157,0.0,1.59188]
[1778778701160,71.76,81942.15,0.0,0.99156,0.0,1.59393]
[1778778703175,71.76,81937.95,0.0,0.99154,0.0,1.59723]
[1778778708209,71.77,81934.13,0.0,0.99152,0.0,1.60049]
[1778778710224,71.77,81948.93,0.0,0.99159,0.0,1.5896]
[1778778711231,71.77,81954.48,0.0,0.99161,0.0,1.58557]
[1778778712239,71.77,81962.02,0.0,0.99165,0.0,1.58008]
[1778778713245,71.77,81966.28,0.0,0.99167,0.0,1.57704]
[1778778718282,71.78,81965.78,0.0,0.99166,0.0,1.5781]
[1778778723316,71.78,81967.28,0.0,0.99166,0.0,1.57758]
[1778778725329,71.78,81957.78,0.0,0.99162,0.0,1.58483]
[1778778727344,71.79,81951.37,0.0,0.99159,0.0,1.58979]
[1778778732380,71.79,81949.42,0.0,0.99157,0.0,1.59171]
[1778778735403,71.79,81958.48,0.0,0.99162,0.0,1.58516]
[1778778736419,71.79,81961.09,0.0,0.99163,0.0,1.58333]
[1778778741455,71.82,81963.83,0.0,0.99162,0.0,1.58476]
[1778778746485,71.83,81959.88,0.0,0.99159,0.0,1.58916]
[1778778749504,71.83,81950.34,0.0,0.99155,0.0,1.59653]
[1778778754539,71.84,81945.9,0.0,0.99153,0.0,1.59885]
[1778778759574,71.84,81948.19,0.0,0.99154,0.0,1.59754]
[1778778761658,71.84,81929.99,0.0,0.99145,0.0,1.61133]
[1778778763603,71.84,81917.29,0.0,0.99139,0.0,1.62103]
[1778778764611,71.84,81909.75,0.0,0.99136,0.0,1.62677]
[1778778765617,71.84,81908.56,0.0,0.99135,0.0,1.6277]
[1778778768645,71.84,81915.13,0.0,0.99138,0.0,1.6228]
[1778778771666,71.84,81909.96,0.0,0.99136,0.0,1.6268]
[1778778773681,71.84,81898.01,0.0,0.9913,0.0,1.63592]
[1778778774687,71.84,81897.43,0.0,0.9913,0.0,1.63637]
[1778778775694,71.84,81902.5,0.0,0.99132,0.0,1.63252]
[1778778776701,71.84,81906.08,0.0,0.99134,0.0,1.62982]
[1778778779721,71.85,81885.21,0.0,0.99124,0.0,1.64578]
[1778778780728,71.85,81882.16,0.0,0.99122,0.0,1.64811]
[1778778781736,71.85,81873.48,0.0,0.99118,0.0,1.65475]
[1778778782742,71.84,81871.68,0.0,0.99117,0.0,1.65611]
[1778778783750,71.84,81865.06,0.0,0.99114,0.0,1.66118]
[1778778785765,71.84,81860.99,0.0,0.99112,0.0,1.66425]
[1778778786771,71.84,81844.1,0.0,0.99104,0.0,1.6773]
[1778778787778,71.84,81845.54,0.0,0.99105,0.0,1.67612]
[1778778791807,71.84,81853.79,0.0,0.99109,0.0,1.66948]
[1778778792814,71.84,81859.5,0.0,0.99112,0.0,1.66501]
[1778778794829,71.84,81861.05,0.0,0.99113,0.0,1.66374]
[1778778799870,71.84,81864.92,0.0,0.99115,0.0,1.66056]
[1778778801882,71.84,81869.75,0.0,0.99117,0.0,1.65678]
[1778778803909,71.84,81867.43,0.0,0.99116,0.0,1.65852]
[1778778804916,71.84,81865.25,0.0,0.99115,0.0,1.66018]
[1778778806931,71.84,81859.53,0.0,0.99112,0.0,1.66453]
[1778778809955,71.84,81851.79,0.0,0.99108,0.0,1.67041]
[1778778810961,71.84,81833.44,0.0,0.991,0.0,1.68463]
[1778778811968,71.84,81833.52,0.0,0.991,0.0,1.68306]
[1778778817003,71.83,81836.48,0.0,0.99102,0.0,1.68043]
[1778778819017,71.83,81821.39,0.0,0.99095,0.0,1.69209]
[1778778820025,71.83,81820.77,0.0,0.99094,0.0,1.69249]
[1778778824054,71.83,81828.77,0.0,0.99099,0.0,1.68591]
[1778778826068,71.83,81842.27,0.0,0.99105,0.0,1.67525]
[1778778827076,71.83,81846.88,0.0,0.99108,0.0,1.67161]
[1778778833117,71.83,81845.32,0.0,0.99107,0.0,1.67252]
[1778778835133,71.82,81838.0,0.0,0.99103,0.0,1.6781]
[1778778836139,71.82,81834.79,0.0,0.99102,0.0,1.68053]
[1778778837146,71.82,81828.36,0.0,0.99099,0.0,1.68547]
[1778778838154,71.82,81823.16,0.0,0.99096,0.0,1.68946]
[1778778839161,71.82,81817.37,0.0,0.99094,0.0,1.69391]
[1778778840167,71.82,81810.55,0.0,0.9909,0.0,1.69917]
[1778778841174,71.82,81806.72,0.0,0.99088,0.0,1.70208]
[1778778843194,71.82,81796.97,0.0,0.99084,0.0,1.70955]
[1778778844200,71.82,81772.42,0.0,0.99072,1e-05,1.72892]
[1778778845206,71.82,81767.0,0.0,0.99069,1e-05,1.73309]
[1778778850241,71.81,81764.55,0.0,0.99068,1e-05,1.73424]
[1778778851269,71.81,81759.2,0.0,0.99066,1e-05,1.73836]
[1778778852255,71.81,81752.69,0.0,0.99062,1e-05,1.74341]
[1778778853267,71.81,81745.92,0.0,0.99059,1e-05,1.74867]
[1778778854270,71.8,81743.06,0.0,0.99058,1e-05,1.75078]
[1778778859306,71.8,81744.54,0.0,0.99059,1e-05,1.7486]
[1778778861320,71.79,81734.62,0.0,0.99054,1e-05,1.75621]
[1778778862328,71.79,81727.12,0.0,0.99051,1e-05,1.76207]
[1778778863335,71.79,81733.32,0.0,0.99054,1e-05,1.75684]
[1778778864351,71.79,81736.67,0.0,0.99056,1e-05,1.75392]
[1778778865358,71.79,81741.8,0.0,0.99058,1e-05,1.74958]
[1778778868156,71.78,81741.31,0.0,0.99059,1e-05,1.74941]
[1778778873413,71.78,81738.54,0.0,0.99059,1e-05,1.7492]
[1778778875428,71.77,81749.38,0.0,0.99064,1e-05,1.74009]
[1778778876434,71.77,81750.39,0.0,0.99065,1e-05,1.7391]
[1778778878227,71.77,81742.73,0.0,0.99061,1e-05,1.74491]
[1778778879455,71.77,81733.41,0.0,0.99057,1e-05,1.75223]
[1778778880461,71.77,81731.97,0.0,0.99056,1e-05,1.75319]
[1778778881476,71.76,81726.77,0.0,0.99053,1e-05,1.7572]
[1778778885496,71.76,81720.45,0.0,0.99051,1e-05,1.76149]
[1778778888517,71.75,81708.72,0.0,0.99045,1e-05,1.77038]
[1778778889527,71.75,81694.47,0.0,0.99038,1e-05,1.78179]
[1778778890535,71.75,81693.92,0.0,0.99038,1e-05,1.78199]
[1778778893554,71.74,81680.58,0.0,0.99031,1e-05,1.7922]
[1778778894563,71.72,81682.72,0.0,0.99034,1e-05,1.78779]
[1778778896577,71.72,81685.48,0.0,0.99036,1e-05,1.78476]
[1778778901611,71.71,81686.13,0.0,0.99037,1e-05,1.78299]
[1778778903625,71.71,81668.33,0.0,0.99028,1e-05,1.79712]
[1778778904631,71.7,81674.15,0.0,0.99031,1e-05,1.79206]
[1778778905673,71.7,81680.06,0.0,0.99034,1e-05,1.7872]
[1778778906667,71.7,81666.94,0.0,0.99028,1e-05,1.79749]
[1778778907674,71.7,81653.22,0.0,0.99021,1e-05,1.80885]
[1778778908681,71.68,81641.61,0.0,0.99016,1e-05,1.81567]
[1778778909692,71.66,81645.33,0.0,0.9902,1e-05,1.80962]
[1778778910701,71.64,81656.26,0.0,0.99027,1e-05,1.79771]
[1778778911706,71.62,81665.04,0.0,0.99034,1e-05,1.78783]
[1778778912714,71.61,81669.01,0.0,0.99036,1e-05,1.78432]
[1778778914728,71.61,81673.63,0.0,0.99039,1e-05,1.77982]
[1778778919764,71.6,81670.7,0.0,0.99038,1e-05,1.78106]
[1778778922787,71.6,81664.13,0.0,0.99035,1e-05,1.78599]
[1778778923793,71.59,81655.08,0.0,0.9903,1e-05,1.79296]
[1778778925811,71.59,81644.3,0.0,0.99025,1e-05,1.80162]
[1778778926820,71.57,81640.9,0.0,0.99025,1e-05,1.80151]
[1778778928829,71.55,81635.84,0.0,0.99024,1e-05,1.80303]
[1778778929856,71.53,81626.25,0.0,0.9902,1e-05,1.80833]
[1778778931859,71.51,81627.38,0.0,0.99024,1e-05,1.80294]
[1778778932866,71.5,81624.31,0.0,0.99022,1e-05,1.80494]
[1778778934880,71.5,81618.67,0.0,0.9902,1e-05,1.80907]
[1778778939923,71.49,81615.38,0.0,0.99019,1e-05,1.8104]
[1778778941934,71.48,81609.29,0.0,0.99016,1e-05,1.8149]
[1778778947000,71.48,81591.89,0.0,0.99007,1e-05,1.8286]
[1778778948012,71.45,81579.24,0.0,0.99003,1e-05,1.8355]
[1778778949013,71.43,81577.31,0.0,0.99004,1e-05,1.83383]
[1778778952035,71.42,81567.35,0.0,0.98999,1e-05,1.84126]
[1778778953038,71.42,81569.97,0.0,0.99001,1e-05,1.8387]
[1778778955052,71.41,81564.18,0.0,0.98998,1e-05,1.84292]
[1778778956063,71.41,81563.45,0.0,0.98998,1e-05,1.84318]
[1778778959080,71.36,81560.34,0.0,0.99,1e-05,1.83879]
[1778778961093,71.33,81565.22,0.0,0.99005,1e-05,1.83102]
[1778778964116,71.26,81573.41,0.0,0.99016,1e-05,1.81482]
[1778778965123,71.24,81575.47,0.0,0.99018,1e-05,1.81026]
[1778778967136,71.22,81577.03,0.0,0.99021,1e-05,1.80601]
[1778778969151,71.21,81570.42,0.0,0.99018,1e-05,1.811]
[1778778970157,71.21,81564.12,0.0,0.99015,1e-05,1.816]
[1778778971165,71.21,81562.59,0.0,0.99014,1e-05,1.817]
[1778778972171,71.21,81569.15,0.0,0.99018,1e-05,1.81121]
[1778778973178,71.2,81571.27,0.0,0.99019,1e-05,1.80916]
[1778778976215,71.2,81584.33,0.0,0.99026,1e-05,1.79743]
[1778778977207,71.2,81596.57,0.0,0.99033,1e-05,1.78702]
[1778778978214,71.2,81601.67,0.0,0.99036,1e-05,1.78256]
[1778778980231,71.19,81591.68,0.0,0.99031,1e-05,1.79038]
[1778778981238,71.19,81588.61,0.0,0.99029,1e-05,1.79269]
[1778778984256,71.18,81593.99,0.0,0.99033,1e-05,1.7875]
[1778778985263,71.18,81595.14,0.0,0.99034,1e-05,1.78632]
[1778778989311,71.18,81588.4,0.0,0.99031,1e-05,1.79101]
[1778778990318,71.17,81580.42,0.0,0.99026,1e-05,1.79741]
[1778778991331,71.17,81578.69,0.0,0.99026,1e-05,1.79709]
[1778778996360,71.16,81582.33,0.0,0.99029,1e-05,1.79283]
[1778778997367,71.16,81574.43,0.0,0.99025,1e-05,1.79917]
[1778778998376,71.14,81567.0,0.0,0.99023,1e-05,1.80287]
[1778778999382,71.12,81565.67,0.0,0.99024,1e-05,1.80141]
[1778779004416,71.08,81564.95,0.0,0.99027,1e-05,1.79626]
[1778779005423,71.08,81559.92,0.0,0.99024,1e-05,1.80022]
[1778779006430,71.06,81553.91,0.0,0.99023,1e-05,1.80278]
[1778779007437,71.06,81545.3,0.0,0.99018,1e-05,1.80974]
[1778779008444,71.06,81543.58,0.0,0.99017,1e-05,1.81092]
[1778779009452,71.06,81548.76,0.0,0.9902,1e-05,1.8063]
[1778779012473,71.05,81543.35,0.0,0.99018,1e-05,1.81006]
[1778779013479,71.05,81538.21,0.0,0.99015,1e-05,1.81411]
[1778779014495,71.03,81529.14,0.0,0.99012,1e-05,1.81899]
[1778779015498,71.01,81512.09,0.0,0.99005,1e-05,1.83056]
[1778779016505,71.0,81506.58,0.0,0.99002,1e-05,1.83492]
[1778779017512,70.98,81500.72,0.0,0.99001,1e-05,1.83677]
[1778779022549,70.91,81497.88,0.0,0.99005,1e-05,1.82934]
[1778779024563,70.86,81494.24,0.0,0.99007,1e-05,1.82647]
[1778779028592,70.78,81490.88,0.0,0.99012,1e-05,1.81788]
[1778779032618,70.77,81481.25,0.0,0.99008,1e-05,1.82491]
[1778779033625,70.75,81482.68,0.0,0.9901,1e-05,1.82076]
[1778779037669,70.72,81477.02,0.0,0.9901,1e-05,1.82187]
[1778779040689,70.72,81482.26,0.0,0.99013,1e-05,1.81657]
[1778779041694,70.72,81495.34,0.0,0.9902,1e-05,1.80524]
[1778779042699,70.71,81504.99,0.0,0.99026,1e-05,1.79688]
[1778779043728,70.71,81506.76,0.0,0.99027,1e-05,1.79515]
[1778779044725,70.71,81519.39,0.0,0.99034,1e-05,1.78435]
[1778779046465,70.71,81520.79,0.0,0.99035,1e-05,1.78274]
[1778779048756,70.7,81527.57,0.0,0.99038,1e-05,1.77666]
[1778779049762,70.7,81531.96,0.0,0.99041,1e-05,1.77281]
[1778779050770,70.7,81544.27,0.0,0.99047,1e-05,1.76242]
[1778779051776,70.7,81557.08,0.0,0.99055,1e-05,1.75021]
[1778779052783,70.7,81565.72,0.0,0.9906,1e-05,1.74297]
[1778779053790,70.7,81566.22,0.0,0.9906,1e-05,1.74241]
[1778779055810,70.69,81571.91,0.0,0.99063,1e-05,1.73734]
[1778779057822,70.69,81566.65,0.0,0.99061,1e-05,1.74136]
[1778779058827,70.69,81557.14,0.0,0.99056,1e-05,1.74899]
[1778779061850,70.69,81549.6,0.0,0.99052,1e-05,1.7547]
[1778779065875,70.68,81555.78,0.0,0.99056,1e-05,1.74898]
[1778779070910,70.68,81556.49,0.0,0.99057,1e-05,1.74764]
[1778779073933,70.67,81549.78,0.0,0.99053,1e-05,1.7527]
[1778779078967,70.67,81551.33,0.0,0.99055,1e-05,1.75064]
[1778779079975,70.67,81559.08,0.0,0.99059,1e-05,1.74414]
[1778779084008,70.66,81569.3,0.0,0.99064,1e-05,1.73527]
[1778779085011,70.66,81586.43,0.0,0.99073,1e-05,1.72125]
[1778779088031,70.66,81580.74,0.0,0.99071,1e-05,1.72555]
[1778779091067,70.66,81563.94,0.0,0.99062,1e-05,1.73892]
[1778779092080,70.66,81567.82,0.0,0.99064,1e-05,1.73562]
[1778779093097,70.65,81542.0,0.0,0.99051,1e-05,1.75667]
[1778779094094,70.65,81526.07,0.0,0.99043,1e-05,1.76967]
[1778779095103,70.65,81521.5,0.0,0.9904,1e-05,1.77328]
[1778779098122,70.65,81517.75,0.0,0.99039,1e-05,1.77582]
[1778779099128,70.65,81504.11,0.0,0.99032,1e-05,1.78699]
[1778779100136,70.64,81495.42,0.0,0.99027,1e-05,1.79405]
[1778779101142,70.64,81495.28,0.0,0.99027,1e-05,1.79394]
[1778779106183,70.64,81496.73,0.0,0.99028,1e-05,1.79181]
[1778779108257,70.63,81509.88,0.0,0.99036,1e-05,1.78015]
[1778779112239,70.63,81489.49,0.0,0.99026,1e-05,1.79548]
[1778779113249,70.63,81485.37,0.0,0.99024,1e-05,1.79849]
[1778779114277,70.63,81463.56,0.0,0.99012,1e-05,1.81691]
[1778779116270,70.62,81441.72,0.0,0.99001,1e-05,1.83474]
[1778779117308,70.62,81446.3,0.0,0.99004,1e-05,1.83052]
[1778779118293,70.62,81462.52,0.0,0.99013,1e-05,1.81643]
[1778779119300,70.61,81470.34,0.0,0.99017,1e-05,1.80953]
[1778779120312,70.61,81471.07,0.0,0.99018,1e-05,1.80866]
[1778779121317,70.61,81476.57,0.0,0.99021,1e-05,1.80376]
[1778779123330,70.61,81474.09,0.0,0.9902,1e-05,1.80535]
[1778779125344,70.6,81461.32,0.0,0.99013,1e-05,1.81536]
[1778779126350,70.6,81448.97,0.0,0.99007,1e-05,1.82586]
[1778779127356,70.6,81448.48,0.0,0.99006,1e-05,1.82598]
[1778779130377,70.59,81441.23,0.0,0.99003,1e-05,1.83128]
[1778779131384,70.59,81440.87,0.0,0.99003,1e-05,1.83129]
[1778779136420,70.58,81442.48,0.0,0.99005,1e-05,1.82811]
[1778779141459,70.57,81436.77,0.0,0.99003,1e-05,1.83178]
[1778779143472,70.54,81434.82,0.0,0.99004,1e-05,1.83008]
[1778779148516,70.53,81427.6,0.0,0.99001,1e-05,1.83477]
[1778779152545,70.52,81415.85,0.0,0.98995,1e-05,1.84363]
[1778779153551,70.52,81416.09,0.0,0.98995,1e-05,1.8431]
[1778779158588,70.51,81432.86,0.0,0.99005,1e-05,1.82716]
[1778779159595,70.51,81437.52,0.0,0.99008,1e-05,1.8229]
[1778779162614,70.5,81439.65,0.0,0.9901,1e-05,1.82024]
[1778779164627,70.5,81444.83,0.0,0.99013,1e-05,1.81529]
[1778779166642,70.49,81439.26,0.0,0.9901,1e-05,1.81948]
[1778779167649,70.49,81439.16,0.0,0.9901,1e-05,1.81929]
[1778779171382,70.48,81428.73,0.0,0.99006,1e-05,1.82552]
[1778779173703,70.48,81441.73,0.0,0.99014,1e-05,1.81388]
[1778779174707,70.48,81448.72,0.0,0.99018,1e-05,1.80743]
[1778779176728,70.47,81457.85,0.0,0.99023,1e-05,1.79947]
[1778779179743,70.47,81462.62,0.0,0.99026,1e-05,1.79474]
[1778779184779,70.46,81461.76,0.0,0.99026,1e-05,1.79428]
[1778779186793,70.46,81452.64,0.0,0.99022,1e-05,1.80148]
[1778779187800,70.45,81447.75,0.0,0.99019,1e-05,1.80536]
[1778779189815,70.45,81437.03,0.0,0.99014,1e-05,1.81391]
[1778779191522,70.45,81427.87,0.0,0.99009,1e-05,1.82114]
[1778779196865,70.44,81428.63,0.0,0.9901,1e-05,1.81908]
[1778779198879,70.43,81411.97,0.0,0.99002,1e-05,1.83275]
[1778779199887,70.43,81410.1,0.0,0.99001,1e-05,1.83405]
[1778779201592,70.42,81402.21,0.0,0.98997,1e-05,1.84019]
[1778779203914,70.42,81394.83,0.0,0.98993,1e-05,1.84589]
[1778779204922,70.4,81401.46,0.0,0.98999,1e-05,1.83688]
[1778779207945,70.39,81387.23,0.0,0.98992,1e-05,1.84784]
[1778779208954,70.39,81381.64,0.0,0.98989,1e-05,1.85267]
[1778779209957,70.38,81377.59,0.0,0.98987,1e-05,1.85582]
[1778779212979,70.38,81384.97,0.0,0.98991,1e-05,1.84839]
[1778779213986,70.37,81398.84,0.0,0.98999,1e-05,1.8361]
[1778779214992,70.37,81404.45,0.0,0.99003,1e-05,1.83097]
[1778779218014,70.36,81403.99,0.0,0.99003,1e-05,1.83045]
[1778779223049,70.35,81404.71,0.0,0.99004,1e-05,1.82831]
[1778779225062,70.35,81409.73,0.0,0.99007,1e-05,1.82341]
[1778779229091,70.34,81414.89,0.0,0.99011,1e-05,1.81784]
[1778779231104,70.34,81405.66,0.0,0.99007,1e-05,1.82362]
[1778779232113,70.33,81399.42,0.0,0.99004,1e-05,1.82866]
[1778779234127,70.33,81408.17,0.0,0.99009,1e-05,1.82058]
[1778779235133,70.33,81413.94,0.0,0.99012,1e-05,1.81538]
[1778779236140,70.33,81416.62,0.0,0.99014,1e-05,1.81282]
[1778779237147,70.32,81421.62,0.0,0.99017,1e-05,1.8083]
[1778779239165,70.32,81425.37,0.0,0.99019,1e-05,1.80459]
[1778779243241,70.31,81418.11,0.0,0.99016,1e-05,1.80972]
[1778779245210,70.31,81425.84,0.0,0.9902,1e-05,1.80263]
[1778779248228,70.3,81425.52,0.0,0.99021,1e-05,1.80215]
[1778779251251,70.3,81442.34,0.0,0.9903,1e-05,1.78696]
[1778779252257,70.29,81453.7,0.0,0.99037,1e-05,1.7772]
[1778779253265,70.29,81458.3,0.0,0.99039,1e-05,1.77314]
[1778779255278,70.29,81459.8,0.0,0.9904,1e-05,1.77149]
[1778779256289,70.29,81468.55,0.0,0.99045,1e-05,1.764]
[1778779257293,70.29,81470.37,0.0,0.99046,1e-05,1.7623]
[1778779261330,70.28,81475.2,0.0,0.99049,1e-05,1.75757]
[1778779265348,70.28,81480.33,0.0,0.99052,1e-05,1.75281]
[1778779267364,70.27,81481.57,0.0,0.99053,1e-05,1.7513]
[1778779271401,70.27,81479.48,0.0,0.99052,1e-05,1.75239]
[1778779276429,70.26,81477.69,0.0,0.99052,1e-05,1.75307]
[1778779278443,70.26,81465.95,0.0,0.99046,1e-05,1.76248]
[1778779279450,70.26,81462.52,0.0,0.99044,1e-05,1.76515]
[1778779282470,70.26,81469.33,0.0,0.99048,1e-05,1.75893]
[1778779284485,70.25,81469.81,0.0,0.99049,1e-05,1.75818]
[1778779289521,70.25,81472.15,0.0,0.9905,1e-05,1.75536]
[1778779291538,70.24,81457.78,0.0,0.99044,1e-05,1.76547]
[1778779292543,70.24,81452.0,0.0,0.99041,1e-05,1.7701]
[1778779293549,70.24,81453.61,0.0,0.99042,1e-05,1.76856]
[1778779296572,70.24,81460.26,0.0,0.99046,1e-05,1.76245]
[1778779298588,70.23,81453.69,0.0,0.99042,1e-05,1.76755]
[1778779299596,70.23,81449.12,0.0,0.9904,1e-05,1.77118]
[1778779302631,70.23,81441.0,0.0,0.99036,1e-05,1.77738]
[1778779303638,70.23,81425.46,0.0,0.99028,1e-05,1.79023]
[1778779304646,70.22,81421.34,0.0,0.99026,1e-05,1.79347]
[1778779306659,70.22,81417.95,0.0,0.99024,1e-05,1.79585]
[1778779307675,70.22,81412.59,0.0,0.99022,1e-05,1.80015]
[1778779308677,70.22,81390.53,0.0,0.9901,1e-05,1.81867]
[1778779309693,70.22,81382.49,0.0,0.99005,1e-05,1.82526]
[1778779310689,70.21,81385.17,0.0,0.99007,1e-05,1.82267]
[1778779311696,70.19,81397.55,0.0,0.99016,1e-05,1.80919]
[1778779312704,70.19,81403.52,0.0,0.99019,1e-05,1.80385]
[1778779313714,70.19,81409.49,0.0,0.99023,1e-05,1.79853]
[1778779314718,70.19,81415.11,0.0,0.99026,1e-05,1.79353]
[1778779316758,70.18,81395.72,0.0,0.99015,1e-05,1.80974]
[1778779317764,70.18,81321.79,0.0,0.98975,1e-05,1.87337]
[1778779319801,70.18,81305.76,0.0,0.98966,1e-05,1.88638]
[1778779323844,70.17,81258.39,0.0,0.9894,1e-05,1.92728]
[1778779325863,70.16,81259.93,0.0,0.98941,1e-05,1.92454]
[1778779326870,70.15,81286.09,0.0,0.98957,1e-05,1.90073]
[1778779327877,70.15,81291.87,0.0,0.98961,1e-05,1.89475]
[1778779328881,70.15,81297.65,0.0,0.98964,1e-05,1.88964]
[1778779329889,70.14,81305.02,0.0,0.98968,1e-05,1.88274]
[1778779330896,70.14,81315.29,0.0,0.98975,1e-05,1.87294]
[1778779332563,70.14,81325.35,0.0,0.98981,1e-05,1.86377]
[1778779333922,70.13,81334.63,0.0,0.98986,1e-05,1.85497]
[1778779335937,70.13,81340.71,0.0,0.9899,1e-05,1.84902]
[1778779336944,70.12,81335.36,0.0,0.98987,1e-05,1.85332]
[1778779339966,70.12,81341.25,0.0,0.98991,1e-05,1.84719]
[1778779340974,70.11,81348.37,0.0,0.98995,1e-05,1.84071]
[1778779342634,70.11,81355.14,0.0,0.98999,1e-05,1.83455]
[1778779348022,70.1,81367.26,0.0,0.99007,1e-05,1.82228]
[1778779350039,70.09,81374.02,0.0,0.99011,1e-05,1.81593]
[1778779355072,70.08,81374.88,0.0,0.99013,1e-05,1.81233]
[1778779360110,70.08,81372.94,0.0,0.99013,1e-05,1.81267]
[1778779362783,70.07,81369.6,0.0,0.99012,1e-05,1.81499]
[1778779363128,70.07,81369.6,0.0,0.99012,1e-05,1.81472]
[1778779365142,70.07,81374.12,0.0,0.99015,1e-05,1.81034]
[1778779366149,70.06,81386.11,0.0,0.99021,1e-05,1.79989]
[1778779371184,70.05,81385.6,0.0,0.99022,1e-05,1.79912]
[1778779376219,70.05,81389.72,0.0,0.99025,1e-05,1.79442]
[1778779378235,70.04,81412.28,0.0,0.99037,1e-05,1.77495]
[1778779379241,70.04,81418.1,0.0,0.9904,1e-05,1.76987]
[1778779381277,70.04,81426.82,0.0,0.99045,1e-05,1.76221]
[1778779384300,70.03,81420.54,0.0,0.99042,1e-05,1.76692]
[1778779385308,70.03,81409.48,0.0,0.99036,1e-05,1.77599]
[1778779387326,70.03,81386.31,0.0,0.99024,1e-05,1.79535]
[1778779388330,70.03,81365.93,0.0,0.99013,1e-05,1.81219]
[1778779392358,70.02,81374.21,0.0,0.99018,1e-05,1.80406]
[1778779395378,70.01,81382.45,0.0,0.99023,1e-05,1.79632]
[1778779396386,70.01,81387.33,0.0,0.99026,1e-05,1.79195]
[1778779401420,70.0,81394.67,0.0,0.99031,1e-05,1.78463]
[1778779405451,70.0,81413.59,0.0,0.99041,1e-05,1.76788]
[1778779406458,70.0,81416.88,0.0,0.99043,1e-05,1.76494]
[1778779408471,69.99,81429.79,0.0,0.9905,1e-05,1.75382]
[1778779409480,69.99,81437.6,0.0,0.99055,1e-05,1.74717]
[1778779410489,69.99,81436.45,0.0,0.99054,1e-05,1.74798]
[1778779415524,69.99,81439.98,0.0,0.99057,1e-05,1.74284]
[1778779418544,69.98,81434.96,0.0,0.99055,1e-05,1.74658]
[1778779421565,69.98,81425.34,0.0,0.9905,1e-05,1.75412]
[1778779423577,69.98,81421.59,0.0,0.99048,1e-05,1.75692]
[1778779425592,69.98,81412.8,0.0,0.99044,1e-05,1.76393]
[1778779427606,69.97,81412.42,0.0,0.99044,1e-05,1.76388]
[1778779432640,69.97,81415.3,0.0,0.99046,1e-05,1.76057]
[1778779436668,69.96,81407.9,0.0,0.99042,1e-05,1.76604]
[1778779437675,69.96,81406.28,0.0,0.99042,1e-05,1.76721]
[1778779441708,69.95,81400.06,0.0,0.99039,1e-05,1.77165]
[1778779443721,69.95,81385.65,0.0,0.99031,1e-05,1.78339]
[1778779444728,69.95,81371.17,0.0,0.99024,1e-05,1.79543]
[1778779445735,69.95,81368.54,0.0,0.99022,1e-05,1.79742]
[1778779448760,69.94,81378.85,0.0,0.99028,1e-05,1.78794]
[1778779449768,69.94,81383.18,0.0,0.99031,1e-05,1.78405]
[1778779450773,69.94,81391.41,0.0,0.99035,1e-05,1.77689]
[1778779451780,69.94,81396.5,0.0,0.99038,1e-05,1.7724]
[1778779453795,69.93,81404.75,0.0,0.99043,1e-05,1.76509]
[1778779454802,69.93,81409.09,0.0,0.99045,1e-05,1.76128]
[1778779455808,69.93,81400.01,0.0,0.99041,1e-05,1.76871]
[1778779456816,69.93,81396.0,0.0,0.99039,1e-05,1.77189]
[1778779459836,69.93,81401.55,0.0,0.99042,1e-05,1.76666]
[1778779462858,69.92,81404.63,0.0,0.99044,1e-05,1.76353]
[1778779467892,69.92,81405.41,0.0,0.99045,1e-05,1.762]
[1778779472928,69.91,81386.41,0.0,0.99036,1e-05,1.77557]
[1778779473935,69.91,81391.5,0.0,0.99039,1e-05,1.77109]
[1778779474942,69.91,81397.84,0.0,0.99042,1e-05,1.76558]
[1778779475949,69.9,81397.79,0.0,0.99042,1e-05,1.76544]
[1778779477963,69.9,81406.63,0.0,0.99047,1e-05,1.7577]
[1778779478971,69.9,81409.25,0.0,0.99049,1e-05,1.75535]
[1778779484010,69.89,81414.18,0.0,0.99052,1e-05,1.75046]
[1778779488037,69.89,81422.21,0.0,0.99057,1e-05,1.74319]
[1778779489042,69.89,81431.32,0.0,0.99061,1e-05,1.73551]
[1778779490052,69.89,81431.71,0.0,0.99062,1e-05,1.73506]
[1778779495085,69.88,81417.35,0.0,0.99055,1e-05,1.74635]
[1778779496093,69.88,81416.86,0.0,0.99054,1e-05,1.74661]
[1778779501126,69.88,81415.93,0.0,0.99054,1e-05,1.74667]
[1778779503800,69.87,81405.8,0.0,0.99049,1e-05,1.75465]
[1778779508177,69.87,81411.1,0.0,0.99052,1e-05,1.7496]
[1778779509199,69.87,81406.01,0.0,0.9905,1e-05,1.75369]
[1778779510193,69.87,81400.78,0.0,0.99047,1e-05,1.7579]
[1778779511200,69.87,81386.82,0.0,0.9904,1e-05,1.76943]
[1778779512208,69.86,81382.61,0.0,0.99038,1e-05,1.77278]
[1778779515227,69.86,81371.24,0.0,0.99032,1e-05,1.78179]
[1778779516234,69.86,81366.29,0.0,0.99029,1e-05,1.78577]
[1778779519261,69.85,81357.35,0.0,0.99025,1e-05,1.79249]
[1778779520262,69.85,81351.11,0.0,0.99022,1e-05,1.7978]
[1778779521278,69.85,81339.64,0.0,0.99016,1e-05,1.80711]
[1778779522277,69.85,81333.56,0.0,0.99013,1e-05,1.81206]
[1778779527312,69.84,81338.11,0.0,0.99016,1e-05,1.80689]
[1778779528319,69.84,81331.67,0.0,0.99013,1e-05,1.81215]
[1778779529326,69.83,81318.47,0.0,0.99005,1e-05,1.82322]
[1778779534013,69.83,81309.88,0.0,0.99002,1e-05,1.82801]
[1778779534361,69.82,81309.88,0.0,0.99002,1e-05,1.82772]
[1778779535368,69.82,81316.66,0.0,0.99006,1e-05,1.8216]
[1778779538389,69.82,81309.88,0.0,0.99003,1e-05,1.82662]
[1778779540403,69.81,81315.61,0.0,0.99007,1e-05,1.82113]
[1778779544087,69.81,81327.68,0.0,0.99014,1e-05,1.80998]
[1778779547453,69.8,81319.18,0.0,0.9901,1e-05,1.81627]
[1778779549467,69.8,81326.37,0.0,0.99014,1e-05,1.80959]
[1778779550474,69.79,81333.11,0.0,0.99018,1e-05,1.80358]
[1778779552492,69.79,81339.57,0.0,0.99022,1e-05,1.7976]
[1778779554158,69.79,81367.76,0.0,0.99037,1e-05,1.7735]
[1778779554510,69.79,81367.76,0.0,0.99037,1e-05,1.77332]
[1778779557523,69.78,81359.48,0.0,0.99033,1e-05,1.77975]
[1778779559537,69.78,81380.4,0.0,0.99044,1e-05,1.76177]
[1778779561553,69.78,81388.38,0.0,0.99049,1e-05,1.75479]
[1778779562570,69.78,81394.69,0.0,0.99052,1e-05,1.74939]
[1778779563566,69.78,81407.62,0.0,0.99059,1e-05,1.73852]
[1778779568605,69.77,81403.66,0.0,0.99057,1e-05,1.74122]
[1778779571626,69.77,81398.77,0.0,0.99055,1e-05,1.7449]
[1778779572639,69.77,81393.46,0.0,0.99052,1e-05,1.74918]
[1778779574648,69.77,81401.88,0.0,0.99057,1e-05,1.7419]
[1778779575655,69.77,81403.01,0.0,0.99058,1e-05,1.74083]
[1778779580691,69.76,81407.62,0.0,0.9906,1e-05,1.73639]
[1778779583715,69.76,81392.83,0.0,0.99053,1e-05,1.74832]
[1778779584722,69.76,81384.45,0.0,0.99049,1e-05,1.75518]
[1778779585729,69.76,81373.42,0.0,0.99043,1e-05,1.76427]
[1778779586741,69.75,81364.94,0.0,0.99038,1e-05,1.77124]
[1778779587743,69.75,81365.53,0.0,0.99039,1e-05,1.77057]
[1778779588753,69.75,81358.69,0.0,0.99035,1e-05,1.77616]
[1778779589762,69.74,81361.6,0.0,0.99038,1e-05,1.77185]
[1778779592780,69.72,81356.31,0.0,0.99037,1e-05,1.77261]
[1778779594793,69.72,81364.09,0.0,0.99042,1e-05,1.7657]
[1778779596807,69.72,81370.59,0.0,0.99045,1e-05,1.75991]
[1778779598824,69.71,81381.14,0.0,0.99051,1e-05,1.75077]
[1778779599829,69.71,81389.88,0.0,0.99056,1e-05,1.74335]
[1778779600835,69.71,81394.31,0.0,0.99058,1e-05,1.73954]
[1778779604864,69.71,81401.08,0.0,0.99062,1e-05,1.73343]
[1778779606881,69.71,81405.99,0.0,0.99065,1e-05,1.72914]
[1778779611912,69.7,81405.48,0.0,0.99065,1e-05,1.729]
[1778779616947,69.7,81403.31,0.0,0.99064,1e-05,1.73025]
[1778779621982,69.7,81404.8,0.0,0.99065,1e-05,1.72849]
[1778779627018,69.69,81410.72,0.0,0.99069,1e-05,1.7231]
[1778779629035,69.69,81420.52,0.0,0.99074,1e-05,1.71486]
[1778779630042,69.69,81423.4,0.0,0.99075,1e-05,1.71242]
[1778779632056,69.69,81432.97,0.0,0.9908,1e-05,1.70444]
[1778779633062,69.69,81431.52,0.0,0.9908,1e-05,1.70557]
[1778779637090,69.69,81426.51,0.0,0.99077,1e-05,1.70941]
[1778779642125,69.68,81425.65,0.0,0.99077,1e-05,1.70979]
[1778779647160,69.68,81414.11,0.0,0.99071,1e-05,1.71894]
[1778779648166,69.68,81414.37,0.0,0.99071,1e-05,1.71864]
[1778779652196,69.68,81421.88,0.0,0.99076,1e-05,1.71068]
[1778779653202,69.68,81431.91,0.0,0.99081,1e-05,1.7024]
[1778779654209,69.68,81431.08,0.0,0.99081,1e-05,1.70302]
[1778779659249,69.67,81430.98,0.0,0.99081,1e-05,1.70282]
[1778779662265,69.67,81437.2,0.0,0.99085,1e-05,1.6976]
[1778779667303,69.67,81434.77,0.0,0.99083,1e-05,1.69938]
[1778779669322,69.67,81445.07,0.0,0.99089,1e-05,1.69091]
[1778779670329,69.67,81454.18,0.0,0.99093,1e-05,1.6835]
[1778779671342,69.67,81450.33,0.0,0.99091,1e-05,1.6866]
[1778779673344,69.67,81446.3,0.0,0.99089,1e-05,1.68982]
[1778779675012,69.67,81437.86,0.0,0.99085,1e-05,1.69662]
[1778779678032,69.67,81432.41,0.0,0.99082,1e-05,1.70094]
[1778779683422,69.67,81441.08,0.0,0.99087,1e-05,1.69365]
[1778779685431,69.67,81443.8,0.0,0.99088,1e-05,1.69136]
[1778779688103,69.67,81426.94,0.0,0.9908,1e-05,1.70499]
[1778779689459,69.67,81422.38,0.0,0.99078,1e-05,1.70867]
[1778779693486,69.66,81422.18,0.0,0.99078,1e-05,1.70858]
[1778779698522,69.66,81419.65,0.0,0.99076,1e-05,1.71026]
[1778779700540,69.66,81425.65,0.0,0.9908,1e-05,1.70523]
[1778779705571,69.66,81424.11,0.0,0.99079,1e-05,1.70619]
[1778779710610,69.66,81428.26,0.0,0.99081,1e-05,1.70249]
[1778779715640,69.65,81428.8,0.0,0.99083,1e-05,1.70032]
[1778779720676,69.65,81410.76,0.0,0.99073,1e-05,1.71479]
[1778779722689,69.65,81415.93,0.0,0.99076,1e-05,1.7104]
[1778779723696,69.65,81421.2,0.0,0.99079,1e-05,1.70601]
[1778779725715,69.65,81435.37,0.0,0.99086,1e-05,1.69435]
[1778779726717,69.65,81441.11,0.0,0.99089,1e-05,1.68965]
[1778779728731,69.65,81451.43,0.0,0.99095,1e-05,1.68124]
[1778779731752,69.65,81458.07,0.0,0.99098,1e-05,1.67583]
[1778779736788,69.65,81458.72,0.0,0.99098,1e-05,1.67523]
[1778779741823,69.65,81455.62,0.0,0.99097,1e-05,1.67764]
[1778779744843,69.65,81441.55,0.0,0.9909,1e-05,1.68894]
[1778779745854,69.65,81433.14,0.0,0.99085,1e-05,1.69574]
[1778779747864,69.64,81430.63,0.0,0.99084,1e-05,1.69767]
[1778779752900,69.64,81430.87,0.0,0.99085,1e-05,1.69718]
[1778779753909,69.64,81443.77,0.0,0.99091,1e-05,1.68664]
[1778779754913,69.64,81442.19,0.0,0.9909,1e-05,1.68788]
[1778779759949,69.64,81438.72,0.0,0.99089,1e-05,1.6905]
[1778779760957,69.64,81446.16,0.0,0.99093,1e-05,1.68442]
[1778779761962,69.64,81444.44,0.0,0.99092,1e-05,1.68578]
[1778779766999,69.64,81445.08,0.0,0.99092,1e-05,1.6851]
[1778779768024,69.64,81418.41,0.0,0.99078,1e-05,1.70679]
[1778779769019,69.64,81418.23,0.0,0.99078,1e-05,1.7069]
[1778779770029,69.64,81408.09,0.0,0.99073,1e-05,1.71515]
[1778779771032,69.64,81413.23,0.0,0.99077,1e-05,1.70938]
[1778779772039,69.64,81416.65,0.0,0.99078,1e-05,1.7065]
[1778779774053,69.64,81418.61,0.0,0.9908,1e-05,1.70476]
[1778779779088,69.63,81423.36,0.0,0.99082,1e-05,1.70057]
[1778779780096,69.63,81413.76,0.0,0.99077,1e-05,1.70836]
[1778779781102,69.63,81409.26,0.0,0.99075,1e-05,1.71198]
[1778779786137,69.63,81410.44,0.0,0.99076,1e-05,1.71063]
[1778779789162,69.63,81404.06,0.0,0.99073,1e-05,1.71564]
[1778779792179,69.63,81410.17,0.0,0.99076,1e-05,1.71038]
[1778779793187,69.62,81421.19,0.0,0.99082,1e-05,1.70129]
[1778779794192,69.62,81429.78,0.0,0.99086,1e-05,1.69423]
[1778779795199,69.62,81439.48,0.0,0.99091,1e-05,1.6863]
[1778779796206,69.62,81440.19,0.0,0.99092,1e-05,1.6857]
[1778779801244,69.62,81444.11,0.0,0.99094,1e-05,1.68241]
[1778779804263,69.62,81435.87,0.0,0.9909,1e-05,1.68902]
[1778779809301,69.62,81433.64,0.0,0.99088,1e-05,1.69067]
[1778779810306,69.62,81428.24,0.0,0.99086,1e-05,1.69503]
[1778779814335,69.62,81439.22,0.0,0.99091,1e-05,1.68593]
[1778779815342,69.62,81441.66,0.0,0.99093,1e-05,1.68392]
[1778779816349,69.62,81449.56,0.0,0.99097,1e-05,1.67751]
[1778779817357,69.62,81456.08,0.0,0.991,1e-05,1.67224]
[1778779818363,69.62,81455.99,0.0,0.991,1e-05,1.67231]
[1778779822392,69.62,81450.46,0.0,0.99097,1e-05,1.67674]
[1778779823398,69.62,81442.87,0.0,0.99093,1e-05,1.68286]
[1778779824406,69.62,81435.77,0.0,0.9909,1e-05,1.68859]
[1778779825413,69.62,81429.72,0.0,0.99087,1e-05,1.69347]
[1778779826420,69.62,81425.53,0.0,0.99085,1e-05,1.69684]
[1778779829442,69.62,81423.79,0.0,0.99084,1e-05,1.6981]
[1778779833475,69.62,81425.64,0.0,0.99086,1e-05,1.6949]
[1778779835484,69.61,81433.23,0.0,0.9909,1e-05,1.68863]
[1778779836493,69.61,81435.88,0.0,0.99091,1e-05,1.68643]
[1778779839181,69.61,81422.92,0.0,0.99084,1e-05,1.69685]
[1778779841526,69.61,81418.95,0.0,0.99082,1e-05,1.69997]
[1778779844546,69.61,81424.68,0.0,0.99085,1e-05,1.69512]
[1778779849594,69.61,81428.73,0.0,0.99088,1e-05,1.69157]
[1778779850592,69.61,81434.46,0.0,0.99091,1e-05,1.68687]
[1778779851599,69.61,81443.53,0.0,0.99095,1e-05,1.67946]
[1778779852605,69.61,81450.42,0.0,0.99099,1e-05,1.67389]
[1778779853613,69.61,81453.29,0.0,0.991,1e-05,1.67157]
[1778779856639,69.61,81460.41,0.0,0.99104,1e-05,1.66582]
[1778779859325,69.61,81473.09,0.0,0.9911,1e-05,1.65569]
[1778779861707,69.61,81482.37,0.0,0.99115,1e-05,1.64836]
[1778779862688,69.61,81482.37,0.0,0.99115,1e-05,1.64839]
[1778779867725,69.61,81483.11,0.0,0.99115,0.0,1.64798]
[1778779869398,69.61,81489.02,0.0,0.99118,0.0,1.64332]
[1778779869742,69.61,81489.02,0.0,0.99118,0.0,1.64337]
[1778779870745,69.61,81497.96,0.0,0.99122,0.0,1.63634]
[1778779872781,69.61,81504.17,0.0,0.99126,0.0,1.63149]
[1778779873789,69.61,81513.82,0.0,0.9913,0.0,1.62404]
[1778779874794,69.61,81519.11,0.0,0.99133,0.0,1.61997]
[1778779877817,69.62,81531.48,0.0,0.99139,0.0,1.61058]
[1778779879472,69.62,81516.28,0.0,0.99131,0.0,1.62258]
[1778779879831,69.62,81516.28,0.0,0.99131,0.0,1.62267]
[1778779881846,69.62,81510.78,0.0,0.99128,0.0,1.62714]
[1778779883862,69.62,81516.77,0.0,0.99131,0.0,1.6226]
[1778779888895,69.62,81514.49,0.0,0.9913,0.0,1.62482]
[1778779892924,69.63,81523.0,0.0,0.99134,0.0,1.61708]
[1778779894937,69.63,81530.26,0.0,0.99138,0.0,1.61162]
[1778779895957,69.63,81536.27,0.0,0.99141,0.0,1.60705]
[1778779898971,69.63,81545.29,0.0,0.99145,0.0,1.6004]
[1778779900983,69.63,81553.32,0.0,0.99149,0.0,1.59444]
[1778779905012,69.64,81546.73,0.0,0.99145,0.0,1.60008]
[1778779909038,69.64,81545.09,0.0,0.99144,0.0,1.60184]
[1778779911058,69.64,81536.93,0.0,0.9914,0.0,1.60842]
[1778779912059,69.64,81535.14,0.0,0.99139,0.0,1.60992]
[1778779913066,69.64,81529.61,0.0,0.99136,0.0,1.61434]
[1778779916089,69.65,81520.15,0.0,0.99131,0.0,1.62204]
[1778779917107,69.65,81516.8,0.0,0.9913,0.0,1.62475]
[1778779918105,69.65,81509.28,0.0,0.99126,0.0,1.63074]
[1778779919119,69.65,81500.16,0.0,0.99121,0.0,1.63801]
[1778779920115,69.65,81501.24,0.0,0.99122,0.0,1.63721]
[1778779922130,69.65,81512.09,0.0,0.99127,0.0,1.62875]
[1778779924143,69.65,81504.17,0.0,0.99123,0.0,1.63513]
[1778779929202,69.65,81504.64,0.0,0.99123,0.0,1.63506]
[1778779930198,69.65,81487.02,0.0,0.99114,0.0,1.64903]
[1778779931204,69.65,81459.26,0.0,0.991,1e-05,1.67134]
[1778779932211,69.65,81454.59,0.0,0.99098,1e-05,1.6751]
[1778779934226,69.65,81451.72,0.0,0.99097,1e-05,1.67739]
[1778779936240,69.65,81454.12,0.0,0.99098,1e-05,1.67543]
[1778779940268,69.65,81441.02,0.0,0.99091,1e-05,1.68598]
[1778779941275,69.65,81438.12,0.0,0.9909,1e-05,1.68831]
[1778779943289,69.65,81433.4,0.0,0.99087,1e-05,1.69207]
[1778779945305,69.65,81424.21,0.0,0.99083,1e-05,1.6995]
[1778779946311,69.65,81417.93,0.0,0.99079,1e-05,1.70458]
[1778779947318,69.65,81417.46,0.0,0.99079,1e-05,1.70491]
[1778779951347,69.65,81428.14,0.0,0.99086,1e-05,1.6945]
[1778779954367,69.65,81421.39,0.0,0.99082,1e-05,1.69985]
[1778779956380,69.65,81420.22,0.0,0.99082,1e-05,1.70069]
[1778779958395,69.65,81425.77,0.0,0.99085,1e-05,1.69606]
[1778779962424,69.65,81434.65,0.0,0.99089,1e-05,1.68862]
[1778779964436,69.64,81435.8,0.0,0.9909,1e-05,1.68762]
[1778779969473,69.64,81432.5,0.0,0.99088,1e-05,1.69014]
[1778779970478,69.64,81425.36,0.0,0.99085,1e-05,1.69592]
[1778779971485,69.64,81424.9,0.0,0.99084,1e-05,1.69625]
[1778779975514,69.64,81414.72,0.0,0.99079,1e-05,1.70434]
[1778779976520,69.64,81421.7,0.0,0.99083,1e-05,1.69863]
[1778779977527,69.64,81421.52,0.0,0.99083,1e-05,1.69873]
[1778779982568,69.64,81434.0,0.0,0.99089,1e-05,1.68835]
[1778779983571,69.64,81436.51,0.0,0.99091,1e-05,1.68628]
[1778779988610,69.64,81441.35,0.0,0.99093,1e-05,1.68223]
[1778779990621,69.64,81435.29,0.0,0.9909,1e-05,1.68709]
[1778779993640,69.64,81441.34,0.0,0.99093,1e-05,1.68207]
[1778779994646,69.64,81450.24,0.0,0.99098,1e-05,1.67488]
[1778779995655,69.64,81450.96,0.0,0.99098,1e-05,1.67429]
[1778779996661,69.64,81462.59,0.0,0.99104,1e-05,1.66493]
[1778779997670,69.64,81464.28,0.0,0.99105,1e-05,1.66358]
[1778780002752,69.64,81464.55,0.0,0.99105,1e-05,1.66343]
[1778780003716,69.64,81470.37,0.0,0.99108,1e-05,1.6588]
[1778780004723,69.64,81476.89,0.0,0.99111,1e-05,1.65359]
[1778780005731,69.64,81480.08,0.0,0.99113,1e-05,1.65108]
[1778780008755,69.64,81470.92,0.0,0.99108,1e-05,1.6585]
[1778780010393,69.64,81461.6,0.0,0.99104,1e-05,1.66601]
[1778780015804,69.64,81467.12,0.0,0.99107,1e-05,1.66018]
[1778780016808,69.64,81470.96,0.0,0.99109,1e-05,1.65713]
[1778780018821,69.64,81477.29,0.0,0.99112,1e-05,1.65213]
[1778780020464,69.64,81479.25,0.0,0.99113,1e-05,1.65067]
[1778780025871,69.64,81477.09,0.0,0.99112,1e-05,1.65254]
[1778780027886,69.64,81462.32,0.0,0.99104,1e-05,1.66442]
[1778780028891,69.64,81458.74,0.0,0.99103,1e-05,1.66731]
[1778780030535,69.64,81459.72,0.0,0.99103,1e-05,1.66653]
[1778780035942,69.64,81460.75,0.0,0.99104,1e-05,1.66572]
[1778780036949,69.64,81454.83,0.0,0.99101,1e-05,1.67049]
[1778780037955,69.64,81449.67,0.0,0.99098,1e-05,1.67464]
[1778780038965,69.64,81442.63,0.0,0.99094,1e-05,1.68032]
[1778780040609,69.64,81449.18,0.0,0.99098,1e-05,1.67499]
[1778780041986,69.64,81452.17,0.0,0.99099,1e-05,1.67256]
[1778780047021,69.64,81452.43,0.0,0.99099,1e-05,1.67235]
[1778780049036,69.64,81447.2,0.0,0.99097,1e-05,1.67656]
[1778780054071,69.64,81450.86,0.0,0.99099,1e-05,1.67358]
[1778780055083,69.64,81463.83,0.0,0.99105,1e-05,1.66317]
[1778780056086,69.64,81474.98,0.0,0.99111,1e-05,1.65429]
[1778780057092,69.64,81481.28,0.0,0.99114,1e-05,1.64931]
[1778780060751,69.64,81494.79,0.0,0.99121,0.0,1.63881]
[1778780065149,69.65,81499.05,0.0,0.99122,0.0,1.63571]
[1778780070184,69.65,81500.14,0.0,0.99123,0.0,1.63521]
[1778780072203,69.65,81506.06,0.0,0.99126,0.0,1.62928]
[1778780074215,69.65,81511.76,0.0,0.99129,0.0,1.62496]
[1778780076239,69.65,81519.71,0.0,0.99133,0.0,1.61891]
[1778780078239,69.65,81529.28,0.0,0.99137,0.0,1.61162]
[1778780080255,69.66,81533.54,0.0,0.99139,0.0,1.60852]
[1778780082268,69.66,81541.69,0.0,0.99143,0.0,1.60241]
[1778780083276,69.66,81547.57,0.0,0.99146,0.0,1.59797]
[1778780088311,69.66,81548.69,0.0,0.99146,0.0,1.59774]
[1778780093346,69.67,81543.76,0.0,0.99143,0.0,1.60221]
[1778780094356,69.67,81543.35,0.0,0.99143,0.0,1.60265]
[1778780099389,69.67,81545.65,0.0,0.99144,0.0,1.60146]
[1778780101406,69.68,81553.8,0.0,0.99148,0.0,1.59538]
[1778780102410,69.68,81561.85,0.0,0.99151,0.0,1.58928]
[1778780103418,69.68,81558.29,0.0,0.9915,0.0,1.59217]
[1778780105431,69.68,81558.49,0.0,0.9915,0.0,1.59228]
[1778780108451,69.68,81551.86,0.0,0.99146,0.0,1.5978]
[1778780113487,69.69,81551.39,0.0,0.99146,0.0,1.59878]
[1778780118522,69.69,81560.52,0.0,0.9915,0.0,1.59233]
[1778780120548,69.7,81565.14,0.0,0.99152,0.0,1.58903]
[1778780121549,69.7,81592.88,0.0,0.99165,0.0,1.56807]
[1778780123558,69.7,81597.93,0.0,0.99167,0.0,1.5644]
[1778780128592,69.71,81603.05,0.0,0.99169,0.0,1.56141]
[1778780132661,69.71,81640.85,0.0,0.99187,0.0,1.53228]
[1778780133640,69.71,81640.25,0.0,0.99186,0.0,1.53291]
[1778780134638,69.72,81638.8,0.0,0.99186,0.0,1.53423]
[1778780138667,69.72,81644.79,0.0,0.99188,0.0,1.5307]
[1778780141688,69.73,81651.5,0.0,0.9919,0.0,1.52641]
[1778780142695,69.73,81653.69,0.0,0.99191,0.0,1.52503]
[1778780145717,69.74,81670.69,0.0,0.99199,0.0,1.51317]
[1778780146725,69.74,81674.86,0.0,0.992,0.0,1.51036]
[1778780148738,69.74,81678.58,0.0,0.99202,0.0,1.50817]
[1778780149750,69.75,81684.78,0.0,0.99204,0.0,1.50388]
[1778780150755,69.75,81683.53,0.0,0.99204,0.0,1.50509]
[1778780152770,69.75,81692.89,0.0,0.99208,0.0,1.49879]
[1778780153778,69.76,81690.08,0.0,0.99206,0.0,1.50115]
[1778780155790,69.76,81684.18,0.0,0.99203,0.0,1.50608]
[1778780158813,69.77,81682.8,0.0,0.99202,0.0,1.50795]
[1778780162842,69.78,81688.15,0.0,0.99204,0.0,1.50516]
[1778780163846,69.78,81681.76,0.0,0.99201,0.0,1.51015]
[1778780164864,69.78,81679.16,0.0,0.99199,0.0,1.51235]
[1778780166870,69.79,81667.22,0.0,0.99193,0.0,1.52175]
[1778780167879,69.79,81663.83,0.0,0.99192,0.0,1.52453]
[1778780169890,69.79,81656.27,0.0,0.99188,0.0,1.53065]
[1778780170898,69.79,81650.89,0.0,0.99185,0.0,1.53491]
[1778780172913,69.8,81648.46,0.0,0.99184,0.0,1.53719]
[1778780174929,69.8,81641.32,0.0,0.9918,0.0,1.543]
[1778780175934,69.8,81638.41,0.0,0.99179,0.0,1.5454]
[1778780177947,69.81,81632.28,0.0,0.99176,0.0,1.55044]
[1778780182984,69.82,81627.74,0.0,0.99173,0.0,1.5549]
[1778780186004,69.82,81621.39,0.0,0.9917,0.0,1.56031]
[1778780190031,69.83,81613.76,0.0,0.99166,0.0,1.56686]
[1778780195067,69.83,81612.86,0.0,0.99165,0.0,1.56709]
[1778780200102,69.84,81617.34,0.0,0.99167,0.0,1.56459]
[1778780205137,69.85,81618.14,0.0,0.99167,0.0,1.56491]
[1778780210176,69.86,81616.32,0.0,0.99165,0.0,1.56722]
[1778780211857,69.86,81617.1,0.0,0.99165,0.0,1.56698]
[1778780217224,69.87,81620.12,0.0,0.99166,0.0,1.56574]
[1778780222261,69.87,81623.25,0.0,0.99167,0.0,1.56425]
[1778780224275,69.88,81612.77,0.0,0.99162,0.0,1.57255]
[1778780225282,69.88,81606.2,0.0,0.99159,0.0,1.57772]
[1778780230318,69.88,81614.07,0.0,0.99162,0.0,1.5725]
[1778780235353,69.89,81610.08,0.0,0.9916,0.0,1.57635]
[1778780240388,69.9,81612.55,0.0,0.9916,0.0,1.57525]
[1778780245423,69.9,81613.22,0.0,0.9916,0.0,1.57554]
[1778780250458,69.91,81610.21,0.0,0.99158,0.0,1.57863]
[1778780253479,69.91,81607.05,0.0,0.99157,0.0,1.58012]
[1778780254486,69.91,81594.91,0.0,0.99151,0.0,1.58958]
[1778780255493,69.91,81589.71,0.0,0.99149,0.0,1.59371]
[1778780257507,69.92,81587.55,0.0,0.99147,0.0,1.59562]
[1778780260530,69.92,81595.58,0.0,0.99151,0.0,1.58979]
[1778780261536,69.92,81598.07,0.0,0.99152,0.0,1.58801]
[1778780266572,69.93,81595.28,0.0,0.99151,0.0,1.5908]
[1778780269593,69.93,81592.56,0.0,0.99149,0.0,1.59326]
[1778780274642,69.93,81591.33,0.0,0.99148,0.0,1.59479]
[1778780277652,69.94,81582.51,0.0,0.99144,0.0,1.60193]
[1778780278658,69.94,81578.35,0.0,0.99142,0.0,1.60525]
[1778780279665,69.94,81570.64,0.0,0.99138,0.0,1.61133]
[1778780280672,69.94,81569.74,0.0,0.99137,0.0,1.61211]
[1778780285708,69.94,81570.37,0.0,0.99137,0.0,1.61202]
[1778780290743,69.94,81568.7,0.0,0.99136,0.0,1.61373]
[1778780294772,69.95,81574.39,0.0,0.99139,0.0,1.60962]
[1778780299807,69.95,81573.98,0.0,0.99138,0.0,1.61036]
[1778780302829,69.95,81584.31,0.0,0.99143,0.0,1.6026]
[1778780303838,69.95,81585.2,0.0,0.99144,0.0,1.60201]
[1778780304843,69.95,81579.61,0.0,0.99141,0.0,1.60643]
[1778780305850,69.95,81573.66,0.0,0.99138,0.0,1.61114]
[1778780306856,69.96,81571.77,0.0,0.99136,0.0,1.61342]
[1778780311898,69.98,81565.99,0.0,0.99133,0.0,1.61889]
[1778780313913,69.98,81552.44,0.0,0.99126,0.0,1.62963]
[1778780314918,69.98,81547.15,0.0,0.99124,0.0,1.63383]
[1778780316932,69.98,81543.89,0.0,0.99122,0.0,1.63648]
[1778780318945,69.98,81551.16,0.0,0.99125,0.0,1.63085]
[1778780319951,69.98,81561.58,0.0,0.99131,0.0,1.62274]
[1778780320959,69.98,81563.48,0.0,0.99131,0.0,1.62132]
[1778780325993,69.99,81561.51,0.0,0.9913,0.0,1.6232]
[1778780328008,69.99,81569.94,0.0,0.99134,0.0,1.61674]
[1778780329015,69.99,81573.99,0.0,0.99136,0.0,1.61366]
[1778780332037,69.99,81568.3,0.0,0.99133,0.0,1.61833]
[1778780337072,69.99,81569.12,0.0,0.99133,0.0,1.61807]
[1778780342109,70.0,81570.02,0.0,0.99134,0.0,1.61776]
[1778780345129,70.0,81577.23,0.0,0.99137,0.0,1.61239]
[1778780346135,70.0,81589.05,0.0,0.99143,0.0,1.60331]
[1778780347142,70.0,81590.09,0.0,0.99143,0.0,1.60261]
[1778780348149,70.0,81596.73,0.0,0.99146,0.0,1.59758]
[1778780350163,70.0,81589.15,0.0,0.99142,0.0,1.60366]
[1778780351170,70.0,81585.89,0.0,0.99141,0.0,1.60628]
[1778780356226,70.01,81582.46,0.0,0.99139,0.0,1.60942]
[1778780357228,70.01,81564.9,0.0,0.9913,0.0,1.62319]
[1778780358233,70.01,81554.31,0.0,0.99125,0.0,1.63154]
[1778780359241,70.01,81554.1,0.0,0.99125,0.0,1.63176]
[1778780362920,70.01,81569.57,0.0,0.99132,0.0,1.61987]
[1778780368303,70.01,81573.58,0.0,0.99134,0.0,1.61709]
[1778780373338,70.01,81569.51,0.0,0.99133,0.0,1.61928]
[1778780376359,70.02,81562.58,0.0,0.99129,0.0,1.62488]
[1778780381396,70.02,81561.24,0.0,0.99128,0.0,1.62624]
[1778780386431,70.02,81559.54,0.0,0.99127,0.0,1.62788]
[1778780393137,70.02,81556.21,0.0,0.99125,0.0,1.63085]
[1778780396501,70.03,81551.03,0.0,0.99123,0.0,1.63513]
[1778780401539,70.03,81553.73,0.0,0.99124,0.0,1.63326]
[1778780403210,70.03,81558.88,0.0,0.99126,0.0,1.62927]
[1778780404558,70.03,81560.6,0.0,0.99127,0.0,1.62803]
[1778780406573,70.03,81542.68,0.0,0.99118,0.0,1.64223]
[1778780407582,70.03,81537.58,0.0,0.99116,0.0,1.64629]
[1778780408587,70.03,81527.89,0.0,0.99111,0.0,1.65399]
[1778780409596,70.03,81521.22,0.0,0.99107,1e-05,1.6593]
[1778780410606,70.03,81521.22,0.0,0.99107,1e-05,1.65931]
[1778780415638,70.03,81517.85,0.0,0.99106,1e-05,1.66198]
[1778780416658,70.03,81531.12,0.0,0.99112,0.0,1.65143]
[1778780417657,70.03,81536.32,0.0,0.99115,0.0,1.64731]
[1778780418660,70.03,81534.08,0.0,0.99114,0.0,1.64912]
[1778780423694,70.03,81533.93,0.0,0.99114,0.0,1.64935]
[1778780428730,70.03,81527.72,0.0,0.99111,0.0,1.65439]
[1778780432758,70.03,81526.75,0.0,0.99111,0.0,1.65379]
[1778780434772,70.03,81537.62,0.0,0.99116,0.0,1.64521]
[1778780435779,70.03,81538.89,0.0,0.99117,0.0,1.64424]
[1778780440813,70.03,81538.2,0.0,0.99116,0.0,1.64494]
[1778780443837,70.04,81531.17,0.0,0.99113,0.0,1.6506]
[1778780444843,70.04,81529.31,0.0,0.99112,0.0,1.6521]
[1778780450883,70.04,81527.75,0.0,0.99111,0.0,1.65344]
[1778780455918,70.04,81523.84,0.0,0.99109,1e-05,1.65661]
[1778780457937,70.04,81527.23,0.0,0.99111,0.0,1.65392]
[1778780458947,70.04,81527.85,0.0,0.99111,0.0,1.65344]
[1778780461961,70.04,81521.36,0.0,0.99108,1e-05,1.65865]
[1778780462968,70.04,81522.22,0.0,0.99108,1e-05,1.65797]
[1778780468002,70.04,81521.97,0.0,0.99108,1e-05,1.6582]
[1778780471025,70.04,81512.74,0.0,0.99103,1e-05,1.66556]
[1778780472030,70.04,81511.09,0.0,0.99103,1e-05,1.66687]
[1778780477065,70.04,81514.59,0.0,0.99104,1e-05,1.66404]
[1778780478072,70.04,81521.7,0.0,0.99108,1e-05,1.65836]
[1778780479080,70.04,81526.35,0.0,0.9911,0.0,1.65467]
[1778780481094,70.04,81529.64,0.0,0.99112,0.0,1.65208]
[1778780483108,70.04,81520.55,0.0,0.99107,1e-05,1.65933]
[1778780484115,70.04,81519.07,0.0,0.99107,1e-05,1.66051]
[1778780486129,70.04,81513.51,0.0,0.99104,1e-05,1.66494]
[1778780488143,70.04,81512.47,0.0,0.99103,1e-05,1.66575]
[1778780493177,70.04,81504.08,0.0,0.991,1e-05,1.67094]
[1778780495193,70.04,81497.82,0.0,0.99097,1e-05,1.67591]
[1778780498213,70.04,81480.06,0.0,0.99088,1e-05,1.69013]
[1778780499219,70.04,81478.45,0.0,0.99087,1e-05,1.69138]
[1778780501235,70.03,81486.63,0.0,0.99091,1e-05,1.68468]
[1778780502241,70.03,81489.37,0.0,0.99093,1e-05,1.68243]
[1778780503259,70.03,81499.77,0.0,0.99098,1e-05,1.67404]
[1778780504256,70.03,81510.47,0.0,0.99103,1e-05,1.66546]
[1778780505263,70.03,81515.23,0.0,0.99106,1e-05,1.66166]
[1778780507277,70.03,81517.04,0.0,0.99107,1e-05,1.66023]
[1778780509295,70.03,81522.81,0.0,0.99109,1e-05,1.65565]
[1778780510302,70.03,81530.62,0.0,0.99113,0.0,1.64946]
[1778780511311,70.03,81535.66,0.0,0.99116,0.0,1.6455]
[1778780513324,70.03,81536.13,0.0,0.99116,0.0,1.64519]
[1778780518358,70.04,81539.69,0.0,0.99118,0.0,1.64256]
[1778780523393,70.04,81542.52,0.0,0.99119,0.0,1.64051]
[1778780525409,70.04,81547.56,0.0,0.99121,0.0,1.63662]
[1778780526413,70.04,81554.95,0.0,0.99125,0.0,1.63086]
[1778780527424,70.04,81556.9,0.0,0.99126,0.0,1.62938]
[1778780532458,70.04,81558.3,0.0,0.99127,0.0,1.62856]
[1778780534141,70.04,81567.64,0.0,0.99131,0.0,1.62138]
[1778780536486,70.04,81573.57,0.0,0.99134,0.0,1.6169]
[1778780537493,70.04,81575.7,0.0,0.99135,0.0,1.61532]
[1778780544213,70.05,81580.39,0.0,0.99137,0.0,1.61226]
[1778780549577,70.05,81583.64,0.0,0.99138,0.0,1.61015]
[1778780554619,70.06,81579.47,0.0,0.99136,0.0,1.61244]
[1778780558641,70.06,81573.25,0.0,0.99133,0.0,1.61749]
[1778780561664,70.06,81568.34,0.0,0.99131,0.0,1.62157]
[1778780566701,70.06,81572.74,0.0,0.99133,0.0,1.6184]
[1778780567712,70.06,81583.54,0.0,0.99138,0.0,1.61007]
[1778780568713,70.06,81590.29,0.0,0.99141,0.0,1.60502]
[1778780569720,70.06,81597.13,0.0,0.99144,0.0,1.59983]
[1778780574757,70.07,81598.84,0.0,0.99145,0.0,1.59899]
[1778780575764,70.07,81604.4,0.0,0.99148,0.0,1.59481]
[1778780577778,70.07,81604.86,0.0,0.99148,0.0,1.59467]
[1778780581809,70.07,81610.88,0.0,0.9915,0.0,1.59047]
[1778780583825,70.08,81612.06,0.0,0.99151,0.0,1.58979]
[1778780584829,70.08,81617.12,0.0,0.99153,0.0,1.58603]
[1778780585834,70.08,81632.33,0.0,0.9916,0.0,1.57453]
[1778780586841,70.08,81633.73,0.0,0.99161,0.0,1.57361]
[1778780590869,70.08,81642.65,0.0,0.99165,0.0,1.56742]
[1778780591882,70.08,81643.84,0.0,0.99165,0.0,1.56667]
[1778780594897,70.09,81653.55,0.0,0.99169,0.0,1.5598]
[1778780595905,70.09,81654.44,0.0,0.9917,0.0,1.5593]
[1778780596911,70.09,81661.97,0.0,0.99173,0.0,1.5538]
[1778780597918,70.09,81658.64,0.0,0.99171,0.0,1.55649]
[1778780602953,70.1,81656.36,0.0,0.9917,0.0,1.55911]
[1778780607988,70.11,81649.45,0.0,0.99166,0.0,1.56522]
[1778780610002,70.11,81655.2,0.0,0.99169,0.0,1.56121]
[1778780614031,70.11,81647.25,0.0,0.99165,0.0,1.56655]
[1778780615041,70.12,81638.94,0.0,0.99161,0.0,1.57301]
[1778780616045,70.12,81634.52,0.0,0.99159,0.0,1.57653]
[1778780618058,70.12,81629.14,0.0,0.99156,0.0,1.58091]
[1778780620073,70.12,81634.44,0.0,0.99159,0.0,1.57716]
[1778780621080,70.12,81640.75,0.0,0.99161,0.0,1.5725]
[1778780622087,70.12,81640.66,0.0,0.99161,0.0,1.57272]
[1778780627121,70.13,81635.71,0.0,0.99158,0.0,1.57724]
[1778780629135,70.13,81630.29,0.0,0.99156,0.0,1.58166]
[1778780633163,70.14,81628.55,0.0,0.99155,0.0,1.58354]
[1778780638199,70.14,81627.57,0.0,0.99154,0.0,1.58497]
[1778780643235,70.15,81630.5,0.0,0.99155,0.0,1.58342]
[1778780648269,70.15,81626.99,0.0,0.99153,0.0,1.5868]
[1778780649282,70.15,81621.36,0.0,0.9915,0.0,1.59125]
[1778780650289,70.16,81607.05,0.0,0.99143,0.0,1.60239]
[1778780651295,70.16,81607.05,0.0,0.99143,0.0,1.6025]
[1778780654317,70.16,81601.72,0.0,0.9914,0.0,1.60695]
[1778780655324,70.16,81594.29,0.0,0.99136,0.0,1.61281]
[1778780656331,70.16,81600.5,0.0,0.99139,0.0,1.60809]
[1778780657338,70.16,81600.25,0.0,0.99139,0.0,1.60838]
[1778780662372,70.16,81598.21,0.0,0.99138,0.0,1.61043]
[1778780667409,70.17,81596.83,0.0,0.99137,0.0,1.61195]
[1778780672442,70.17,81600.14,0.0,0.99139,0.0,1.60841]
[1778780677477,70.18,81600.27,0.0,0.99139,0.0,1.60874]
[1778780682512,70.18,81599.11,0.0,0.99138,0.0,1.61007]
[1778780687547,70.18,81601.31,0.0,0.99139,0.0,1.60879]
[1778780693590,70.19,81601.39,0.0,0.99138,0.0,1.60923]
[1778780694597,70.19,81613.99,0.0,0.99144,0.0,1.59959]
[1778780695604,70.19,81617.32,0.0,0.99146,0.0,1.59713]
[1778780700640,70.19,81617.44,0.0,0.99146,0.0,1.59755]
[1778780702653,70.19,81632.36,0.0,0.99153,0.0,1.58631]
[1778780703661,70.19,81644.15,0.0,0.99158,0.0,1.57743]
[1778780705362,70.2,81647.8,0.0,0.9916,0.0,1.57493]
[1778780707690,70.2,81658.47,0.0,0.99165,0.0,1.56712]
[1778780708697,70.2,81659.35,0.0,0.99165,0.0,1.56661]
[1778780713731,70.21,81657.49,0.0,0.99164,0.0,1.56878]
[1778780716754,70.21,81664.02,0.0,0.99167,0.0,1.5643]
[1778780720782,70.21,81656.52,0.0,0.99163,0.0,1.57062]
[1778780721788,70.22,81656.22,0.0,0.99162,0.0,1.57099]
[1778780726823,70.22,81654.42,0.0,0.99161,0.0,1.57309]
[1778780731858,70.23,81656.17,0.0,0.99162,0.0,1.5711]
[1778780736894,70.23,81660.45,0.0,0.99164,0.0,1.56859]
[1778780738908,70.24,81665.69,0.0,0.99166,0.0,1.56493]
[1778780741929,70.24,81670.41,0.0,0.99168,0.0,1.56183]
[1778780743943,70.24,81663.01,0.0,0.99164,0.0,1.56775]
[1778780745651,70.25,81646.71,0.0,0.99156,0.0,1.58057]
[1778780748978,70.25,81650.95,0.0,0.99158,0.0,1.57761]
[1778780749985,70.25,81645.13,0.0,0.99155,0.0,1.58218]
[1778780752000,70.25,81642.73,0.0,0.99154,0.0,1.58427]
[1778780757036,70.26,81642.83,0.0,0.99154,0.0,1.58493]
[1778780762070,70.26,81644.99,0.0,0.99154,0.0,1.58388]
[1778780767107,70.27,81645.79,0.0,0.99154,0.0,1.58387]
[1778780769121,70.27,81663.24,0.0,0.99162,0.0,1.57072]
[1778780770129,70.27,81664.22,0.0,0.99163,0.0,1.57024]
[1778780773150,70.27,81676.24,0.0,0.99168,0.0,1.56159]
[1778780774156,70.27,81676.89,0.0,0.99168,0.0,1.56125]
[1778780778185,70.28,81684.04,0.0,0.99171,0.0,1.55651]
[1778780779192,70.28,81691.67,0.0,0.99175,0.0,1.55095]
[1778780781206,70.28,81695.06,0.0,0.99176,0.0,1.54877]
[1778780783244,70.29,81708.49,0.0,0.99182,0.0,1.53893]
[1778780784241,70.29,81712.01,0.0,0.99184,0.0,1.53669]
[1778780785247,70.29,81697.13,0.0,0.99177,0.0,1.548]
[1778780786260,70.29,81686.58,0.0,0.99172,0.0,1.55626]
[1778780789275,70.3,81677.32,0.0,0.99167,0.0,1.56357]
[1778780790283,70.3,81672.32,0.0,0.99165,0.0,1.5675]
[1778780794312,70.3,81668.17,0.0,0.99163,0.0,1.56988]
[1778780796325,70.3,81661.78,0.0,0.9916,0.0,1.57503]
[1778780799347,70.31,81669.66,0.0,0.99163,0.0,1.5695]
[1778780804380,70.31,81667.89,0.0,0.99162,0.0,1.57158]
[1778780807402,70.32,81677.51,0.0,0.99166,0.0,1.56475]
[1778780809416,70.32,81683.96,0.0,0.99169,0.0,1.56021]
[1778780810423,70.32,81690.46,0.0,0.99172,0.0,1.55549]
[1778780811432,70.32,81696.56,0.0,0.99175,0.0,1.5511]
[1778780812439,70.32,81698.25,0.0,0.99175,0.0,1.55002]
[1778780817473,70.31,81698.79,0.0,0.99176,0.0,1.54811]
[1778780822529,70.3,81695.83,0.0,0.99176,0.0,1.54854]
[1778780826561,70.3,81689.48,0.0,0.99173,0.0,1.55357]
[1778780831592,70.31,81686.38,0.0,0.99171,0.0,1.55682]
[1778780834613,70.31,81703.52,0.0,0.99179,0.0,1.54454]
[1778780839648,70.3,81705.28,0.0,0.9918,0.0,1.54179]
[1778780840655,70.3,81696.34,0.0,0.99176,0.0,1.54816]
[1778780845690,70.29,81701.55,0.0,0.9918,0.0,1.54279]
[1778780847704,70.28,81695.5,0.0,0.99177,0.0,1.54672]
[1778780852741,70.27,81697.53,0.0,0.9918,0.0,1.54239]
[1778780857774,70.26,81694.47,0.0,0.99179,0.0,1.54323]
[1778780861803,70.25,81699.61,0.0,0.99182,0.0,1.53826]
[1778780866506,70.24,81693.29,0.0,0.9918,0.0,1.54185]
[1778780868851,70.23,81698.29,0.0,0.99183,0.0,1.53729]
[1778780874893,70.22,81701.82,0.0,0.99186,0.0,1.53304]
[1778780876577,70.21,81707.12,0.0,0.99188,0.0,1.52858]
[1778780877915,70.21,81716.22,0.0,0.99193,0.0,1.52159]
[1778780878923,70.21,81724.11,0.0,0.99196,0.0,1.51553]
[1778780880935,70.21,81746.92,0.0,0.99207,0.0,1.49838]
[1778780881943,70.21,81753.45,0.0,0.9921,0.0,1.49343]
[1778780886651,70.2,81730.09,0.0,0.992,0.0,1.50945]
[1778780889012,70.19,81722.46,0.0,0.99197,0.0,1.5146]
[1778780890008,70.19,81729.29,0.0,0.992,0.0,1.50935]
[1778780895042,70.18,81730.46,0.0,0.99201,0.0,1.50737]
[1778780900080,70.17,81732.29,0.0,0.99203,0.0,1.50493]
[1778780904105,70.17,81747.38,0.0,0.9921,0.0,1.49307]
[1778780906794,70.16,81753.67,0.0,0.99213,0.0,1.48793]
[1778780912163,70.15,81753.53,0.0,0.99214,0.0,1.48576]
[1778780917198,70.15,81753.55,0.0,0.99215,0.0,1.48484]
[1778780922231,70.14,81750.2,0.0,0.99214,0.0,1.48638]
[1778780924245,70.14,81755.22,0.0,0.99217,0.0,1.48239]
[1778780929280,70.13,81752.45,0.0,0.99216,0.0,1.48354]
[1778780934314,70.12,81741.87,0.0,0.99212,0.0,1.49035]
[1778780935322,70.12,81741.43,0.0,0.99212,0.0,1.49048]
[1778780936329,70.12,81753.95,0.0,0.99217,0.0,1.48122]
[1778780937336,70.12,81756.56,0.0,0.99218,0.0,1.47916]
[1778780942371,70.11,81752.94,0.0,0.99217,0.0,1.48095]
[1778780947407,70.1,81754.17,0.0,0.99218,0.0,1.47924]
[1778780949420,70.1,81759.83,0.0,0.99221,0.0,1.47483]
[1778780954459,70.09,81757.07,0.0,0.9922,0.0,1.47604]
[1778780959492,70.09,81757.62,0.0,0.99221,0.0,1.47486]
[1778780964527,70.08,81768.59,0.0,0.99226,0.0,1.46621]
[1778780965534,70.08,81767.72,0.0,0.99226,0.0,1.4667]
[1778780967548,70.08,81761.79,0.0,0.99224,0.0,1.47068]
[1778780968555,70.08,81754.91,0.0,0.99221,0.0,1.47549]
[1778780969566,70.08,81753.57,0.0,0.9922,0.0,1.4763]
[1778780970569,70.07,81741.45,0.0,0.99215,0.0,1.48492]
[1778780971577,70.07,81741.09,0.0,0.99215,0.0,1.48367]
[1778780974597,70.07,81748.47,0.0,0.99219,0.0,1.47782]
[1778780977621,70.06,81742.87,0.0,0.99217,0.0,1.48139]
[1778780978627,70.06,81742.33,0.0,0.99217,0.0,1.48161]
[1778780981648,70.06,81747.68,0.0,0.99219,0.0,1.47723]
[1778780986683,70.05,81747.45,0.0,0.9922,0.0,1.47658]
[1778780988697,70.05,81741.19,0.0,0.99217,0.0,1.48077]
[1778780990711,70.05,81735.29,0.0,0.99215,0.0,1.48469]
[1778780996754,70.04,81736.83,0.0,0.99216,0.0,1.48251]
[1778781001791,70.03,81735.58,0.0,0.99216,0.0,1.48253]
[1778781004814,70.03,81741.11,0.0,0.99219,0.0,1.47801]
[1778781006829,70.02,81733.31,0.0,0.99216,0.0,1.48331]
[1778781010859,70.02,81729.63,0.0,0.99214,0.0,1.48526]
[1778781015892,70.01,81732.18,0.0,0.99216,0.0,1.48252]
[1778781020929,70.0,81727.07,0.0,0.99214,0.0,1.48513]
[1778781023952,70.0,81736.16,0.0,0.99219,0.0,1.47818]
[1778781024956,70.0,81747.99,0.0,0.99224,0.0,1.46948]
[1778781025965,69.99,81748.05,0.0,0.99224,0.0,1.46913]
[1778781027977,69.99,81742.51,0.0,0.99222,0.0,1.47297]
[1778781028986,69.99,81736.29,0.0,0.99219,0.0,1.4773]
[1778781029991,69.99,81730.91,0.0,0.99217,0.0,1.48086]
[1778781032006,69.99,81725.49,0.0,0.99216,0.0,1.48311]
[1778781036035,69.98,81721.01,0.0,0.99214,0.0,1.48564]
[1778781041067,69.97,81718.36,0.0,0.99213,0.0,1.48666]
[1778781047796,69.96,81715.95,0.0,0.99213,0.0,1.48732]
[1778781053158,69.95,81721.59,0.0,0.99216,0.0,1.48214]
[1778781058187,69.95,81724.0,0.0,0.99218,0.0,1.47952]
[1778781063229,69.94,81724.06,0.0,0.99218,0.0,1.47863]
[1778781065236,69.94,81722.37,0.0,0.99218,0.0,1.4795]
[1778781070277,69.93,81724.33,0.0,0.99219,0.0,1.47722]
[1778781072285,69.93,81715.27,0.0,0.99215,0.0,1.48343]
[1778781076314,69.92,81708.82,0.0,0.99213,0.0,1.48738]
[1778781078007,69.92,81716.35,0.0,0.99216,0.0,1.48154]
[1778781083366,69.91,81718.63,0.0,0.99218,0.0,1.47901]
[1778781086386,69.91,81737.13,0.0,0.99226,0.0,1.46514]
[1778781087391,69.9,81739.28,0.0,0.99227,0.0,1.46345]
[1778781092426,69.9,81740.2,0.0,0.99229,0.0,1.46076]
[1778781097461,69.89,81740.42,0.0,0.99229,0.0,1.45991]
[1778781102497,69.89,81740.4,0.0,0.9923,0.0,1.45925]
[1778781107532,69.88,81740.52,0.0,0.9923,0.0,1.4585]
[1778781112569,69.88,81731.34,0.0,0.99227,0.0,1.46444]
[1778781114590,69.87,81728.59,0.0,0.99226,0.0,1.46613]
[1778781119622,69.87,81730.01,0.0,0.99227,0.0,1.46438]
[1778781122644,69.86,81724.96,0.0,0.99225,0.0,1.46758]
[1778781127680,69.86,81724.55,0.0,0.99225,0.0,1.46711]
[1778781131707,69.85,81719.32,0.0,0.99223,0.0,1.47026]
[1778781133722,69.85,81717.32,0.0,0.99222,0.0,1.47137]
[1778781135736,69.85,81712.11,0.0,0.9922,0.0,1.4748]
[1778781139771,69.84,81720.69,0.0,0.99224,0.0,1.4679]
[1778781140775,69.84,81723.34,0.0,0.99226,0.0,1.46583]
[1778781145810,69.83,81724.77,0.0,0.99227,0.0,1.46402]
[1778781149839,69.83,81734.57,0.0,0.99232,0.0,1.45636]
[1778781150847,69.83,81736.16,0.0,0.99232,0.0,1.45508]
[1778781153868,69.82,81741.38,0.0,0.99236,0.0,1.44962]
[1778781154879,69.82,81750.26,0.0,0.9924,0.0,1.44316]
[1778781155883,69.82,81752.39,0.0,0.99241,0.0,1.44153]
[1778781160925,69.82,81750.93,0.0,0.9924,0.0,1.442]
[1778781162939,69.81,81741.5,0.0,0.99236,0.0,1.44849]
[1778781163946,69.81,81737.46,0.0,0.99235,0.0,1.45124]
[1778781167974,69.81,81732.63,0.0,0.99233,0.0,1.45417]
[1778781169988,69.81,81726.19,0.0,0.9923,0.0,1.45851]
[1778781170996,69.81,81720.42,0.0,0.99228,0.0,1.46251]
[1778781172004,69.8,81717.7,0.0,0.99226,0.0,1.46432]
[1778781176046,69.8,81685.54,0.0,0.99213,0.0,1.487]
[1778781177047,69.8,81685.54,0.0,0.99213,0.0,1.48682]
[1778781178056,69.8,81682.06,0.0,0.99211,0.0,1.48916]
[1778781180075,69.79,81675.26,0.0,0.99208,0.0,1.49374]
[1778781185103,69.78,81682.88,0.0,0.99212,0.0,1.48716]
[1778781187120,69.78,81688.06,0.0,0.99215,0.0,1.48301]
[1778781189134,69.78,81676.98,0.0,0.9921,0.0,1.49073]
[1778781190149,69.78,81674.64,0.0,0.99209,0.0,1.49225]
[1778781195176,69.77,81667.08,0.0,0.99206,0.0,1.49681]
[1778781196182,69.77,81659.66,0.0,0.99203,0.0,1.50206]
[1778781197189,69.77,81655.66,0.0,0.99201,0.0,1.5048]
[1778781202224,69.76,81654.92,0.0,0.99202,0.0,1.50426]
[1778781206252,69.75,81661.84,0.0,0.99205,0.0,1.49831]
[1778781207260,69.75,81666.93,0.0,0.99208,0.0,1.49438]
[1778781208937,69.74,81658.91,0.0,0.99204,0.0,1.49987]
[1778781211288,69.74,81657.63,0.0,0.99205,0.0,1.49906]
[1778781216323,69.73,81654.71,0.0,0.99204,0.0,1.50018]
[1778781221357,69.72,81653.1,0.0,0.99204,0.0,1.50013]
[1778781226393,69.71,81653.22,0.0,0.99205,0.0,1.499]
[1778781229080,69.71,81665.6,0.0,0.99211,0.0,1.48952]
[1778781231431,69.71,81666.01,0.0,0.99211,0.0,1.48866]
[1778781235456,69.7,81660.44,0.0,0.99209,0.0,1.492]
[1778781240492,69.69,81657.18,0.0,0.99208,0.0,1.49345]
[1778781245526,69.68,81655.79,0.0,0.99208,0.0,1.49354]
[1778781250561,69.68,81652.99,0.0,0.99207,0.0,1.49466]
[1778781252576,69.67,81662.23,0.0,0.99212,0.0,1.4875]
[1778781253582,69.67,81675.61,0.0,0.99218,0.0,1.47756]
[1778781254591,69.67,81679.96,0.0,0.9922,0.0,1.47424]
[1778781256603,69.67,81681.56,0.0,0.99221,0.0,1.47277]
[1778781261639,69.66,81680.76,0.0,0.99221,0.0,1.4726]
[1778781266673,69.66,81682.5,0.0,0.99222,0.0,1.47058]
[1778781270702,69.65,81687.72,0.0,0.99225,0.0,1.46622]
[1778781272715,69.65,81690.16,0.0,0.99227,0.0,1.46286]
[1778781275736,69.65,81694.03,0.0,0.99229,0.0,1.45968]
[1778781279764,69.64,81702.18,0.0,0.99233,0.0,1.45332]
[1778781280771,69.64,81705.0,0.0,0.99234,0.0,1.45118]
[1778781286813,69.63,81701.98,0.0,0.99233,0.0,1.45268]
[1778781291847,69.63,81702.78,0.0,0.99234,0.0,1.45154]
[1778781293863,69.63,81708.04,0.0,0.99236,0.0,1.44756]
[1778781298897,69.62,81713.16,0.0,0.99239,0.0,1.44339]
[1778781301918,69.62,81720.97,0.0,0.99242,0.0,1.43754]
[1778781302927,69.62,81724.96,0.0,0.99244,0.0,1.43462]
[1778781304940,69.62,81731.31,0.0,0.99247,0.0,1.42996]
[1778781306953,69.62,81736.23,0.0,0.99249,0.0,1.42634]
[1778781310981,69.62,81741.28,0.0,0.99252,0.0,1.42252]
[1778781316018,69.61,81737.05,0.0,0.9925,0.0,1.42521]
[1778781321051,69.61,81734.06,0.0,0.99249,0.0,1.42701]
[1778781323065,69.61,81732.53,0.0,0.99248,0.0,1.42796]
[1778781327094,69.61,81737.65,0.0,0.99251,0.0,1.42408]
[1778781332129,69.61,81736.23,0.0,0.99251,0.0,1.42348]
[1778781337163,69.6,81735.98,0.0,0.99251,0.0,1.42336]
[1778781339177,69.6,81728.3,0.0,0.99248,0.0,1.42866]
[1778781344214,69.6,81730.89,0.0,0.99249,0.0,1.42649]
[1778781349255,69.6,81732.55,0.0,0.9925,0.0,1.42498]
[1778781351264,69.59,81738.61,0.0,0.99253,0.0,1.42057]
[1778781356300,69.59,81734.23,0.0,0.99251,0.0,1.42337]
[1778781359321,69.59,81734.28,0.0,0.99251,0.0,1.42314]
[1778781364355,69.59,81734.92,0.0,0.99251,0.0,1.42239]
[1778781369391,69.59,81736.46,0.0,0.99252,0.0,1.421]
[1778781374424,69.58,81738.75,0.0,0.99253,0.0,1.4191]
[1778781380149,69.58,81739.36,0.0,0.99254,0.0,1.41835]
[1778781385504,69.58,81739.24,0.0,0.99254,0.0,1.41817]
[1778781390538,69.58,81735.02,0.0,0.99252,0.0,1.42087]
[1778781395573,69.57,81737.07,0.0,0.99254,0.0,1.4178]
[1778781400609,69.57,81736.55,0.0,0.99254,0.0,1.41787]
[1778781405644,69.57,81740.03,0.0,0.99256,0.0,1.41513]
[1778781410677,69.57,81740.69,0.0,0.99256,0.0,1.41438]
[1778781411685,69.57,81749.86,0.0,0.9926,0.0,1.4079]
[1778781413700,69.56,81754.65,0.0,0.99262,0.0,1.40447]
[1778781415713,69.56,81744.77,0.0,0.99258,0.0,1.41131]
[1778781418734,69.56,81743.01,0.0,0.99257,0.0,1.41239]
[1778781420439,69.56,81734.39,0.0,0.99254,0.0,1.4184]
[1778781421789,69.56,81734.57,0.0,0.99254,0.0,1.41816]
[1778781426807,69.56,81739.77,0.0,0.99256,0.0,1.4142]
[1778781430835,69.56,81746.29,0.0,0.99259,0.0,1.40941]
[1778781435870,69.55,81746.63,0.0,0.99259,0.0,1.40894]
[1778781440905,69.55,81744.71,0.0,0.99259,0.0,1.41005]
[1778781445940,69.55,81739.7,0.0,0.99257,0.0,1.41332]
[1778781450975,69.55,81739.68,0.0,0.99257,0.0,1.41307]
[1778781456010,69.55,81738.04,0.0,0.99257,0.0,1.41268]
[1778781461045,69.54,81735.16,0.0,0.99256,0.0,1.41443]
[1778781466081,69.54,81735.03,0.0,0.99256,0.0,1.41425]
[1778781471117,69.54,81722.87,0.0,0.99251,0.0,1.42256]
[1778781472122,69.54,81724.29,0.0,0.99252,0.0,1.42149]
[1778781473129,69.54,81717.36,0.0,0.99249,0.0,1.42632]
[1778781474136,69.54,81714.75,0.0,0.99248,0.0,1.42809]
[1778781479171,69.53,81716.06,0.0,0.99248,0.0,1.42677]
[1778781482193,69.53,81707.48,0.0,0.99245,0.0,1.43262]
[1778781483207,69.53,81705.73,0.0,0.99244,0.0,1.43378]
[1778781488237,69.53,81698.79,0.0,0.99241,0.0,1.43827]
[1778781493271,69.52,81694.13,0.0,0.9924,0.0,1.44112]
[1778781498306,69.52,81700.85,0.0,0.99243,0.0,1.43586]
[1778781499314,69.52,81701.7,0.0,0.99243,0.0,1.43517]
[1778781501329,69.52,81694.8,0.0,0.9924,0.0,1.43992]
[1778781502335,69.52,81692.41,0.0,0.99239,0.0,1.44154]
[1778781505355,69.51,81697.81,0.0,0.99242,0.0,1.43741]
[1778781510390,69.51,81698.37,0.0,0.99242,0.0,1.4366]
[1778781515424,69.51,81696.35,0.0,0.99242,0.0,1.43633]
[1778781520460,69.5,81695.72,0.0,0.99242,0.0,1.43637]
[1778781521467,69.5,81701.7,0.0,0.99245,0.0,1.43204]
[1778781522475,69.5,81703.81,0.0,0.99246,0.0,1.43047]
[1778781527510,69.5,81702.03,0.0,0.99245,0.0,1.43139]
[1778781532544,69.5,81698.67,0.0,0.99244,0.0,1.43341]
[1778781537579,69.49,81697.52,0.0,0.99244,0.0,1.43386]
[1778781541284,69.49,81703.79,0.0,0.99247,0.0,1.42911]
[1778781542614,69.49,81704.6,0.0,0.99247,0.0,1.42847]
[1778781547649,69.49,81695.44,0.0,0.99243,0.0,1.43467]
[1778781548657,69.49,81694.71,0.0,0.99243,0.0,1.43512]
[1778781549663,69.49,81685.5,0.0,0.99239,0.0,1.44153]
[1778781554700,69.48,81683.75,0.0,0.99239,0.0,1.44235]
[1778781556730,69.48,81676.24,0.0,0.99235,0.0,1.44764]
[1778781557731,69.48,81673.86,0.0,0.99234,0.0,1.44915]
[1778781558738,69.48,81665.48,0.0,0.99231,0.0,1.45508]
[1778781562765,69.48,81657.48,0.0,0.99227,0.0,1.46041]
[1778781567800,69.47,81653.35,0.0,0.99226,0.0,1.46281]
[1778781572836,69.47,81649.78,0.0,0.99225,0.0,1.46348]
[1778781576863,69.46,81640.8,0.0,0.99222,0.0,1.46952]
[1778781581566,69.46,81635.71,0.0,0.9922,0.0,1.47272]
[1778781582905,69.46,81635.31,0.0,0.9922,0.0,1.47274]
[1778781587940,69.45,81637.64,0.0,0.99221,0.0,1.47037]
[1778781592977,69.44,81639.55,0.0,0.99222,0.0,1.46831]
[1778781593984,69.44,81645.5,0.0,0.99225,0.0,1.46386]
[1778781595999,69.44,81647.75,0.0,0.99226,0.0,1.46198]
[1778781601151,69.44,81646.78,0.0,0.99226,0.0,1.4622]
[1778781602084,69.44,81640.9,0.0,0.99224,0.0,1.46634]
[1778781603078,69.43,81647.94,0.0,0.99227,0.0,1.46098]
[1778781604084,69.43,81646.05,0.0,0.99226,0.0,1.46223]
[1778781608117,69.43,81655.46,0.0,0.99231,0.0,1.45495]
[1778781609135,69.43,81657.95,0.0,0.99232,0.0,1.45304]
[1778781611139,69.43,81665.07,0.0,0.99235,0.0,1.44771]
[1778781613153,69.43,81652.81,0.0,0.9923,0.0,1.45635]
[1778781614161,69.42,81641.15,0.0,0.99225,0.0,1.46467]
[1778781615169,69.42,81642.28,0.0,0.99225,0.0,1.46372]
[1778781617181,69.42,81635.38,0.0,0.99222,0.0,1.46848]
[1778781618192,69.42,81633.15,0.0,0.99221,0.0,1.46996]
[1778781620205,69.42,81625.81,0.0,0.99218,0.0,1.47502]
[1778781621267,69.42,81621.58,0.0,0.99216,0.0,1.47796]
[1778781622218,69.41,81609.88,0.0,0.99211,0.0,1.48638]
[1778781623225,69.41,81594.36,0.0,0.99204,0.0,1.49764]
[1778781624232,69.41,81594.0,0.0,0.99204,0.0,1.49771]
[1778781625244,69.41,81599.89,0.0,0.99207,0.0,1.49317]
[1778781626247,69.41,81600.08,0.0,0.99207,0.0,1.49284]
[1778781631283,69.4,81603.05,0.0,0.9921,0.0,1.48841]
[1778781632288,69.4,81595.56,0.0,0.99206,0.0,1.49375]
[1778781633296,69.4,81589.63,0.0,0.99204,0.0,1.49795]
[1778781634302,69.4,81583.7,0.0,0.99201,0.0,1.50215]
[1778781635311,69.39,81589.74,0.0,0.99204,0.0,1.49747]
[1778781636316,69.39,81589.8,0.0,0.99204,0.0,1.49723]
[1778781641352,69.39,81590.48,0.0,0.99205,0.0,1.49577]
[1778781645379,69.38,81584.54,0.0,0.99203,0.0,1.49938]
[1778781649406,69.37,81571.41,0.0,0.99197,0.0,1.50833]
[1778781650416,69.37,81575.8,0.0,0.992,0.0,1.50485]
[1778781653438,69.36,81570.15,0.0,0.99197,0.0,1.50821]
[1778781656457,69.36,81563.6,0.0,0.99195,0.0,1.51266]
[1778781657463,69.36,81561.9,0.0,0.99194,0.0,1.51348]
[1778781659484,69.35,81556.84,0.0,0.99192,0.0,1.5168]
[1778781661491,69.35,81542.52,0.0,0.99186,0.0,1.52706]
[1778781666534,69.34,81545.4,0.0,0.99188,0.0,1.52367]
[1778781670563,69.33,81539.27,0.0,0.99185,0.0,1.52756]
[1778781671569,69.33,81529.35,0.0,0.99181,0.0,1.53454]
[1778781676604,69.32,81531.91,0.0,0.99183,0.0,1.53132]
[1778781681642,69.27,81528.26,0.0,0.99185,0.0,1.52842]
[1778781683655,69.25,81512.72,0.0,0.99179,0.0,1.53735]
[1778781685683,69.23,81507.7,0.0,0.99178,0.0,1.53858]
[1778781686695,69.21,81487.55,0.0,0.9917,0.0,1.55138]
[1778781687689,69.19,81489.96,0.0,0.99173,0.0,1.54677]
[1778781689697,69.15,81495.59,0.0,0.99179,0.0,1.53718]
[1778781690705,69.14,81496.98,0.0,0.9918,0.0,1.53588]
[1778781693727,69.1,81505.53,0.0,0.99188,0.0,1.52294]
[1778781695740,69.1,81500.51,0.0,0.99186,0.0,1.52627]
[1778781700776,69.09,81502.1,0.0,0.99187,0.0,1.52392]
[1778781703795,69.08,81491.94,0.0,0.99183,0.0,1.53091]
[1778781704804,69.08,81488.67,0.0,0.99181,0.0,1.53315]
[1778781706818,69.06,81485.06,0.0,0.99181,0.0,1.53317]
[1778781711856,69.05,81485.77,0.0,0.99182,0.0,1.53142]
[1778781715883,69.04,81493.02,0.0,0.99186,0.0,1.52499]
[1778781720920,69.03,81494.48,0.0,0.99188,0.0,1.52276]
[1778781725955,69.02,81495.92,0.0,0.99189,0.0,1.52033]
[1778781728986,68.99,81490.38,0.0,0.99189,0.0,1.51992]
[1778781733008,68.95,81484.07,0.0,0.99189,0.0,1.51996]
[1778781738044,68.89,81482.97,0.0,0.99193,0.0,1.51416]
[1778781740062,68.88,81490.56,0.0,0.99198,0.0,1.50633]
[1778781741065,68.88,81497.93,0.0,0.99201,0.0,1.50064]
[1778781746104,68.87,81503.83,0.0,0.99204,0.0,1.49539]
[1778781749122,68.87,81516.51,0.0,0.9921,0.0,1.48548]
[1778781750129,68.86,81518.71,0.0,0.99212,0.0,1.4837]
[1778781754828,68.86,81523.07,0.0,0.99215,0.0,1.47859]
[1778781760198,68.85,81522.27,0.0,0.99215,0.0,1.4784]
[1778781765234,68.85,81521.39,0.0,0.99215,0.0,1.47839]
[1778781768254,68.84,81512.39,0.0,0.99211,0.0,1.48465]
[1778781770268,68.84,81507.02,0.0,0.99209,0.0,1.48834]
[1778781772282,68.84,81512.43,0.0,0.99211,0.0,1.48403]
[1778781774297,68.84,81516.78,0.0,0.99213,0.0,1.48054]
[1778781776311,68.84,81522.06,0.0,0.99216,0.0,1.47637]
[1778781781345,68.83,81521.3,0.0,0.99216,0.0,1.47629]
[1778781785393,68.83,81511.0,0.0,0.99212,0.0,1.4834]
[1778781786393,68.83,81499.61,0.0,0.99206,0.0,1.49221]
[1778781787402,68.83,81491.12,0.0,0.99202,0.0,1.49839]
[1778781788412,68.83,81490.42,0.0,0.99202,0.0,1.49874]
[1778781789422,68.83,81483.11,0.0,0.99199,0.0,1.50405]
[1778781790425,68.82,81479.89,0.0,0.99197,0.0,1.50629]
[1778781792436,68.82,81486.54,0.0,0.99201,0.0,1.50094]
[1778781793443,68.82,81495.76,0.0,0.99205,0.0,1.49389]
[1778781794449,68.82,81496.39,0.0,0.99205,0.0,1.49326]
[1778781799485,68.81,81496.86,0.0,0.99206,0.0,1.49213]
[1778781801499,68.81,81488.12,0.0,0.99202,0.0,1.49834]
[1778781802507,68.81,81486.62,0.0,0.99202,0.0,1.4993]
[1778781804520,68.81,81480.62,0.0,0.99199,0.0,1.50345]
[1778781808548,68.8,81474.13,0.0,0.99196,0.0,1.50761]
[1778781813583,68.79,81476.29,0.0,0.99199,0.0,1.50373]
[1778781817611,68.79,81483.37,0.0,0.99202,0.0,1.4977]
[1778781818618,68.78,81478.69,0.0,0.992,0.0,1.50104]
[1778781820633,68.78,81473.56,0.0,0.99198,0.0,1.50453]
[1778781822646,68.78,81470.3,0.0,0.99197,0.0,1.50662]
[1778781825667,68.77,81477.22,0.0,0.992,0.0,1.50088]
[1778781830705,68.77,81474.13,0.0,0.992,0.0,1.50231]
[1778781835741,68.76,81477.11,0.0,0.99201,0.0,1.49921]
[1778781840776,68.75,81475.11,0.0,0.99201,0.0,1.49986]
[1778781843797,68.75,81483.1,0.0,0.99205,0.0,1.49339]
[1778781844806,68.75,81483.63,0.0,0.99205,0.0,1.49285]
[1778781845813,68.75,81494.38,0.0,0.9921,0.0,1.4847]
[1778781846820,68.75,81489.67,0.0,0.99208,0.0,1.48806]
[1778781848844,68.74,81489.81,0.0,0.99209,0.0,1.48767]
[1778781852873,68.74,81474.05,0.0,0.99202,0.0,1.49886]
[1778781853879,68.74,81472.1,0.0,0.99201,0.0,1.50016]
[1778781857914,68.73,81463.85,0.0,0.99197,0.0,1.5057]
[1778781859923,68.73,81455.0,0.0,0.99193,0.0,1.51202]
[1778781861936,68.73,81451.94,0.0,0.99192,0.0,1.51396]
[1778781866972,68.72,81456.51,0.0,0.99195,0.0,1.5096]
[1778781871002,68.71,81451.24,0.0,0.99194,0.0,1.51166]
[1778781874021,68.71,81458.09,0.0,0.99197,0.0,1.50595]
[1778781879056,68.7,81451.56,0.0,0.99195,0.0,1.51001]
[1778781881074,68.7,81442.66,0.0,0.99191,0.0,1.51637]
[1778781882078,68.7,81443.94,0.0,0.99191,0.0,1.51521]
[1778781887115,68.69,81444.83,0.0,0.99192,0.0,1.51341]
[1778781892147,68.68,81448.55,0.0,0.99195,0.0,1.50968]
[1778781897182,68.68,81449.01,0.0,0.99195,0.0,1.50844]
[1778781900204,68.67,81456.53,0.0,0.99199,0.0,1.50227]
[1778781903224,68.67,81468.1,0.0,0.99205,0.0,1.49328]
[1778781904233,68.67,81468.1,0.0,0.99205,0.0,1.49297]
[1778781905887,68.67,81475.62,0.0,0.99209,0.0,1.48721]
[1778781911280,68.66,81479.94,0.0,0.99211,0.0,1.48316]
[1778781915966,68.65,81469.66,0.0,0.99207,0.0,1.49026]
[1778781917327,68.65,81460.33,0.0,0.99203,0.0,1.49695]
[1778781918332,68.65,81459.12,0.0,0.99202,0.0,1.49769]
[1778781922360,68.64,81452.29,0.0,0.99199,0.0,1.50214]
[1778781927395,68.64,81451.08,0.0,0.99199,0.0,1.50218]
[1778781928403,68.64,81460.05,0.0,0.99204,0.0,1.49528]
[1778781929409,68.63,81464.47,0.0,0.99206,0.0,1.49182]
[1778781934444,68.63,81464.66,0.0,0.99207,0.0,1.48958]
[1778781937465,68.63,81458.95,0.0,0.99205,0.0,1.49339]
[1778781938472,68.62,81456.88,0.0,0.99204,0.0,1.49478]
[1778781942502,68.62,81466.41,0.0,0.99209,0.0,1.48702]
[1778781943508,68.62,81477.78,0.0,0.99214,0.0,1.47842]
[1778781944514,68.62,81479.57,0.0,0.99215,0.0,1.47696]
[1778781949550,68.61,81484.08,0.0,0.99217,0.0,1.47299]
[1778781954584,68.61,81485.31,0.0,0.99218,0.0,1.47147]
[1778781959618,68.6,81485.7,0.0,0.99219,0.0,1.47058]
[1778781962640,68.6,81489.84,0.0,0.99221,0.0,1.46718]
[1778781966669,68.59,81484.73,0.0,0.99219,0.0,1.4705]
[1778781971709,68.59,81486.6,0.0,0.9922,0.0,1.46857]
[1778781976741,68.59,81491.52,0.0,0.99222,0.0,1.46441]
[1778781979762,68.58,81497.53,0.0,0.99225,0.0,1.45969]
[1778781980769,68.58,81510.92,0.0,0.99231,0.0,1.44979]
[1778781981775,68.58,81515.31,0.0,0.99233,0.0,1.44651]
[1778781982784,68.58,81521.03,0.0,0.99236,0.0,1.44228]
[1778781984796,68.58,81521.23,0.0,0.99236,0.0,1.44201]
[1778781989832,68.58,81524.27,0.0,0.99238,0.0,1.4395]
[1778781994866,68.58,81521.75,0.0,0.99238,0.0,1.43974]
[1778781998897,68.57,81527.22,0.0,0.9924,0.0,1.43555]
[1778782003933,68.57,81526.41,0.0,0.9924,0.0,1.43589]
[1778782008971,68.57,81527.36,0.0,0.9924,0.0,1.43497]
[1778782010984,68.57,81544.24,0.0,0.99248,0.0,1.42271]
[1778782011991,68.57,81547.14,0.0,0.99249,0.0,1.4206]
[1778782017029,68.57,81553.59,0.0,0.99252,0.0,1.41586]
[1778782022062,68.57,81553.16,0.0,0.99252,0.0,1.41604]
[1778782027097,68.57,81559.54,0.0,0.99255,0.0,1.41136]
[1778782032131,68.56,81558.69,0.0,0.99255,0.0,1.41185]
[1778782035154,68.56,81564.29,0.0,0.99257,0.0,1.40778]
[1778782037168,68.56,81568.05,0.0,0.99259,0.0,1.40506]
[1778782043210,68.56,81568.01,0.0,0.99259,0.0,1.40499]
[1778782048245,68.56,81568.53,0.0,0.99259,0.0,1.40452]
[1778782053281,68.56,81577.96,0.0,0.99264,0.0,1.39645]
[1778782057309,68.56,81580.88,0.0,0.99265,0.0,1.39438]
[1778782062344,68.56,81584.9,0.0,0.99267,0.0,1.39158]
[1778782067380,68.56,81584.19,0.0,0.99267,0.0,1.39214]
[1778782072415,68.56,81582.19,0.0,0.99266,0.0,1.3936]
[1778782073421,68.56,81588.34,0.0,0.99268,0.0,1.38928]
[1778782077102,68.56,81595.07,0.0,0.99271,0.0,1.38461]
[1778782082489,68.56,81591.08,0.0,0.99269,0.0,1.38759]
[1778782087519,68.57,81586.55,0.0,0.99267,0.0,1.3909]
[1778782092556,68.57,81585.44,0.0,0.99267,0.0,1.3918]
[1778782097590,68.57,81586.62,0.0,0.99267,0.0,1.39109]
[1778782102624,68.57,81588.78,0.0,0.99268,0.0,1.3897]
[1778782107659,68.57,81586.92,0.0,0.99267,0.0,1.39115]
[1778782108666,68.57,81592.57,0.0,0.9927,0.0,1.3872]
[1778782109674,68.57,81594.68,0.0,0.99271,0.0,1.38575]
[1778782112704,68.57,81607.52,0.0,0.99277,0.0,1.37559]
[1778782113712,68.57,81616.21,0.0,0.9928,0.0,1.36959]
[1778782114718,68.57,81624.21,0.0,0.99284,0.0,1.3641]
[1778782115730,68.57,81636.21,0.0,0.99289,0.0,1.35588]
[1778782116744,68.57,81639.98,0.0,0.9929,0.0,1.35337]
[1778782117744,68.57,81647.38,0.0,0.99293,0.0,1.34838]
[1778782118751,68.58,81656.68,0.0,0.99296,0.0,1.34306]
[1778782119757,68.58,81654.24,0.0,0.99295,0.0,1.34484]
[1778782122780,68.59,81645.44,0.0,0.99291,0.0,1.35122]
[1778782123786,68.59,81646.64,0.0,0.99292,0.0,1.3505]
[1778782127816,68.6,81650.55,0.0,0.99293,0.0,1.34914]
[1778782132851,68.61,81651.37,0.0,0.99292,0.0,1.35004]
[1778782137889,68.66,81653.5,0.0,0.9929,0.0,1.35349]
[1778782139899,68.67,81660.02,0.0,0.99292,0.0,1.35088]
[1778782140907,68.68,81665.68,0.0,0.99294,0.0,1.34795]
[1778782141914,68.68,81673.9,0.0,0.99297,0.0,1.34243]
[1778782142921,68.68,81671.05,0.0,0.99296,0.0,1.34449]
[1778782146954,68.69,81665.81,0.0,0.99293,0.0,1.34852]
[1778782148963,68.69,81672.15,0.0,0.99296,0.0,1.34439]
[1778782149971,68.69,81675.65,0.0,0.99297,0.0,1.34212]
[1778782150977,68.69,81681.72,0.0,0.993,0.0,1.3381]
[1778782151984,68.69,81681.05,0.0,0.99299,0.0,1.33869]
[1778782157020,68.7,81681.09,0.0,0.99299,0.0,1.33931]
[1778782162057,68.7,81679.21,0.0,0.99298,0.0,1.34124]
[1778782165079,68.71,81686.55,0.0,0.99301,0.0,1.33663]
[1778782166087,68.71,81687.04,0.0,0.99301,0.0,1.33644]
[1778782171121,68.71,81679.09,0.0,0.99298,0.0,1.34129]
[1778782174142,68.72,81677.18,0.0,0.99297,0.0,1.34299]
[1778782178173,68.72,81683.6,0.0,0.99299,0.0,1.33913]
[1778782179180,68.73,81688.05,0.0,0.993,0.0,1.33748]
[1778782181193,68.76,81690.32,0.0,0.99299,0.0,1.33874]
[1778782186228,68.81,81691.73,0.0,0.99296,0.0,1.34446]
[1778782191263,68.82,81686.68,0.0,0.99293,0.0,1.34853]
[1778782196298,68.83,81689.64,0.0,0.99294,0.0,1.34713]
[1778782201336,68.83,81692.84,0.0,0.99295,0.0,1.34556]
[1778782206368,68.84,81694.34,0.0,0.99295,0.0,1.34516]
[1778782211403,68.84,81693.93,0.0,0.99295,0.0,1.34604]
[1778782216439,68.85,81695.2,0.0,0.99295,0.0,1.34587]
[1778782221477,68.85,81694.66,0.0,0.99295,0.0,1.34669]
[1778782226518,68.86,81705.43,0.0,0.99299,0.0,1.33991]
[1778782228186,68.86,81708.32,0.0,0.993,0.0,1.3382]
[1778782233572,68.86,81711.56,0.0,0.99301,0.0,1.33538]
[1778782234582,68.87,81719.65,0.0,0.99304,0.0,1.33018]
[1778782236598,68.87,81725.73,0.0,0.99307,0.0,1.32621]
[1778782238255,68.87,81753.49,0.0,0.99318,0.0,1.30791]
[1778782238611,68.87,81753.49,0.0,0.99318,0.0,1.30808]
[1778782241633,68.88,81755.84,0.0,0.99319,0.0,1.30704]
[1778782246668,68.88,81756.38,0.0,0.99318,0.0,1.30757]
[1778782251704,68.89,81756.42,0.0,0.99318,0.0,1.30842]
[1778782256740,68.9,81756.96,0.0,0.99317,0.0,1.30891]
[1778782260768,68.91,81760.55,0.0,0.99318,0.0,1.30722]
[1778782264796,68.91,81765.97,0.0,0.9932,0.0,1.30433]
[1778782269835,68.92,81765.49,0.0,0.99319,0.0,1.30556]
[1778782274869,68.93,81766.19,0.0,0.99319,0.0,1.30602]
[1778782275876,68.93,81771.41,0.0,0.99321,0.0,1.30274]
[1778782277891,68.93,81771.49,0.0,0.99321,0.0,1.30307]
[1778782282934,68.94,81769.99,0.0,0.9932,0.0,1.30482]
[1778782287965,68.95,81774.61,0.0,0.99321,0.0,1.30291]
[1778782293000,68.96,81771.25,0.0,0.9932,0.0,1.30487]
[1778782298039,68.97,81772.62,0.0,0.9932,0.0,1.30492]
[1778782303076,68.98,81774.33,0.0,0.9932,0.0,1.30475]
[1778782304083,68.98,81779.47,0.0,0.99322,0.0,1.30153]
[1778782306098,68.98,81781.25,0.0,0.99322,0.0,1.30076]
[1778782308113,68.99,81788.71,0.0,0.99325,0.0,1.29623]
[1778782309118,68.99,81792.62,0.0,0.99327,0.0,1.29386]
[1778782314153,69.0,81792.1,0.0,0.99326,0.0,1.29525]
[1778782320195,69.01,81791.48,0.0,0.99325,0.0,1.29689]
[1778782325230,69.02,81794.4,0.0,0.99325,0.0,1.29597]
[1778782327246,69.02,81783.77,0.0,0.99321,0.0,1.30339]
[1778782328254,69.02,81776.21,0.0,0.99318,0.0,1.3086]
[1778782329259,69.02,81780.03,0.0,0.99319,0.0,1.30624]
[1778782332279,69.03,81774.66,0.0,0.99317,0.0,1.31034]
[1778782337315,69.04,81777.07,0.0,0.99317,0.0,1.30961]
[1778782339329,69.04,81763.95,0.0,0.99312,0.0,1.31872]
[1778782340338,69.04,81757.92,0.0,0.99309,0.0,1.32292]
[1778782341348,69.04,81752.82,0.0,0.99307,0.0,1.32649]
[1778782342349,69.04,81758.22,0.0,0.99309,0.0,1.32301]
[1778782345376,69.05,81780.12,0.0,0.99318,0.0,1.30884]
[1778782346378,69.05,81780.12,0.0,0.99317,0.0,1.30901]
[1778782347401,69.06,81789.11,0.0,0.9932,0.0,1.30475]
[1778782348398,69.07,81794.4,0.0,0.99322,0.0,1.30143]
[1778782349404,69.07,81794.4,0.0,0.99322,0.0,1.30162]
[1778782350410,69.07,81787.34,0.0,0.99319,0.0,1.30647]
[1778782351426,69.07,81782.67,0.0,0.99318,0.0,1.30852]
[1778782355448,69.08,81779.41,0.0,0.99316,0.0,1.31136]
[1778782360482,69.08,81775.2,0.0,0.99314,0.0,1.31498]
[1778782363505,69.09,81767.95,0.0,0.99311,0.0,1.32031]
[1778782364510,69.09,81768.83,0.0,0.99311,0.0,1.31987]
[1778782367532,69.09,81775.23,0.0,0.99313,0.0,1.31605]
[1778782369548,69.1,81777.76,0.0,0.99314,0.0,1.31469]
[1778782374581,69.1,81773.75,0.0,0.99312,0.0,1.31816]
[1778782379617,69.11,81774.96,0.0,0.99312,0.0,1.31814]
[1778782384652,69.12,81778.09,0.0,0.99313,0.0,1.31683]
[1778782389690,69.14,81781.2,0.0,0.99313,0.0,1.31698]
[1778782393714,69.14,81790.33,0.0,0.99316,0.0,1.31152]
[1778782394721,69.14,81793.56,0.0,0.99317,0.0,1.30954]
[1778782399756,69.15,81796.86,0.0,0.99318,0.0,1.30816]
[1778782406811,69.16,81799.78,0.0,0.99318,0.0,1.30752]
[1778782411842,69.17,81802.03,0.0,0.99319,0.0,1.3056]
[1778782416878,69.18,81805.02,0.0,0.9932,0.0,1.30441]
[1778782421912,69.18,81806.94,0.0,0.99321,0.0,1.30394]
[1778782426947,69.19,81807.7,0.0,0.9932,0.0,1.30423]
[1778782431982,69.2,81808.66,0.0,0.9932,0.0,1.30438]
[1778782437018,69.2,81809.61,0.0,0.9932,0.0,1.30452]
[1778782442052,69.21,81812.49,0.0,0.99321,0.0,1.3034]
[1778782448094,69.22,81813.17,0.0,0.99321,0.0,1.30388]
[1778782453129,69.23,81816.52,0.0,0.99321,0.0,1.30246]
[1778782458164,69.23,81817.27,0.0,0.99321,0.0,1.30276]
[1778782463200,69.24,81815.12,0.0,0.9932,0.0,1.30498]
[1778782468238,69.25,81812.68,0.0,0.99319,0.0,1.30739]
[1778782473270,69.25,81812.72,0.0,0.99319,0.0,1.30693]
[1778782477301,69.26,81816.63,0.0,0.9932,0.0,1.305]
[1778782482339,69.27,81815.5,0.0,0.99319,0.0,1.30657]
[1778782487376,69.28,81817.44,0.0,0.99319,0.0,1.30611]
[1778782492409,69.28,81816.14,0.0,0.99318,0.0,1.3078]
[1778782497443,69.29,81813.54,0.0,0.99317,0.0,1.31035]
[1778782502478,69.3,81809.11,0.0,0.99314,0.0,1.3141]
[1778782506506,69.3,81807.15,0.0,0.99313,0.0,1.31603]
[1778782508521,69.31,81793.87,0.0,0.99308,0.0,1.3252]
[1778782509528,69.31,81796.78,0.0,0.99309,0.0,1.32339]
[1778782512550,69.31,81802.59,0.0,0.99311,0.0,1.31993]
[1778782517584,69.32,81801.96,0.0,0.9931,0.0,1.32103]
[1778782518591,69.32,81810.41,0.0,0.99314,0.0,1.31554]
[1778782519598,69.32,81814.08,0.0,0.99315,0.0,1.31325]
[1778782524633,69.33,81815.81,0.0,0.99315,0.0,1.31283]
[1778782529670,69.33,81813.47,0.0,0.99314,0.0,1.31511]
[1778782532690,69.34,81809.77,0.0,0.99313,0.0,1.31676]
[1778782537726,69.34,81810.95,0.0,0.99313,0.0,1.31668]
[1778782542762,69.35,81811.51,0.0,0.99313,0.0,1.31701]
[1778782547795,69.35,81815.89,0.0,0.99314,0.0,1.31481]
[1778782552831,69.36,81807.44,0.0,0.9931,0.0,1.32115]
[1778782553838,69.36,81780.78,0.0,0.99299,0.0,1.33916]
[1778782554844,69.36,81772.56,0.0,0.99296,0.0,1.34482]
[1778782555851,69.36,81770.92,0.0,0.99295,0.0,1.34602]
[1778782561893,69.37,81766.8,0.0,0.99293,0.0,1.34935]
[1778782563909,69.37,81775.21,0.0,0.99296,0.0,1.34393]
[1778782568949,69.37,81777.85,0.0,0.99297,0.0,1.34256]
[1778782578007,69.38,81773.74,0.0,0.99295,0.0,1.34639]
[1778782583042,69.39,81770.15,0.0,0.99293,0.0,1.34934]
[1778782588077,69.39,81779.05,0.0,0.99296,0.0,1.34381]
[1778782589085,69.39,81783.25,0.0,0.99298,0.0,1.34109]
[1778782593112,69.4,81775.73,0.0,0.99295,0.0,1.34539]
[1778782598147,69.4,81765.4,0.0,0.99291,0.0,1.35294]
[1778782599156,69.4,81762.72,0.0,0.9929,0.0,1.35485]
[1778782601168,69.4,81761.53,0.0,0.99289,0.0,1.35584]
[1778782606208,69.41,81756.31,0.0,0.99287,0.0,1.35983]
[1778782607211,69.41,81747.98,0.0,0.99283,0.0,1.36561]
[1778782608218,69.41,81745.94,0.0,0.99282,0.0,1.36708]
[1778782611240,69.41,81740.46,0.0,0.9928,0.0,1.37104]
[1778782614260,69.41,81723.66,0.0,0.99273,0.0,1.38282]
[1778782615267,69.41,81725.05,0.0,0.99273,0.0,1.3819]
[1778782617281,69.41,81729.44,0.0,0.99275,0.0,1.37895]
[1778782620302,69.42,81723.86,0.0,0.99272,0.0,1.38295]
[1778782621309,69.42,81717.9,0.0,0.9927,0.0,1.38712]
[1778782622316,69.42,81714.71,0.0,0.99269,0.0,1.38937]
[1778782624338,69.42,81711.69,0.0,0.99267,0.0,1.39153]
[1778782627352,69.42,81707.31,0.0,0.99265,0.0,1.39463]
[1778782633395,69.42,81707.93,0.0,0.99266,0.0,1.39428]
[1778782636415,69.42,81717.36,0.0,0.9927,0.0,1.38775]
[1778782637422,69.42,81725.89,0.0,0.99273,0.0,1.38185]
[1778782638429,69.42,81724.94,0.0,0.99273,0.0,1.38254]
[1778782643464,69.42,81727.1,0.0,0.99274,0.0,1.3812]
[1778782645479,69.42,81729.43,0.0,0.99275,0.0,1.37967]
[1778782650512,69.42,81732.71,0.0,0.99276,0.0,1.3776]
[1778782655577,69.42,81738.64,0.0,0.99279,0.0,1.37244]
[1778782656555,69.42,81750.31,0.0,0.99284,0.0,1.36447]
[1778782658569,69.43,81752.99,0.0,0.99285,0.0,1.36276]
[1778782663633,69.43,81755.62,0.0,0.99286,0.0,1.36126]
[1778782667634,69.43,81761.74,0.0,0.99288,0.0,1.35734]
[1778782672670,69.43,81763.1,0.0,0.99288,0.0,1.35674]
[1778782677703,69.44,81762.15,0.0,0.99288,0.0,1.3577]
[1778782680726,69.44,81765.22,0.0,0.99289,0.0,1.35581]
[1778782685760,69.44,81764.0,0.0,0.99288,0.0,1.35699]
[1778782690794,69.44,81763.57,0.0,0.99288,0.0,1.35764]
[1778782694823,69.45,81774.51,0.0,0.99292,0.0,1.35047]
[1778782695830,69.45,81780.31,0.0,0.99295,0.0,1.34663]
[1778782697844,69.45,81783.91,0.0,0.99296,0.0,1.34438]
[1778782702879,69.45,81788.38,0.0,0.99297,0.0,1.34192]
[1778782708921,69.46,81791.26,0.0,0.99298,0.0,1.34053]
[1778782713953,69.46,81792.66,0.0,0.99299,0.0,1.33879]
[1778782714962,69.46,81787.8,0.0,0.99297,0.0,1.34216]
[1778782719998,69.47,81789.08,0.0,0.99297,0.0,1.3417]
[1778782725034,69.47,81791.34,0.0,0.99298,0.0,1.34059]
[1778782731743,69.47,81793.08,0.0,0.99299,0.0,1.3399]
[1778782737118,69.48,81792.21,0.0,0.99298,0.0,1.34098]
[1778782742153,69.48,81792.63,0.0,0.99298,0.0,1.34111]
[1778782745175,69.48,81798.77,0.0,0.993,0.0,1.33723]
[1778782749207,69.49,81807.51,0.0,0.99304,0.0,1.33173]
[1778782751887,69.49,81813.53,0.0,0.99306,0.0,1.3279]
[1778782755246,69.49,81829.46,0.0,0.99312,0.0,1.31769]
[1778782756252,69.49,81834.83,0.0,0.99314,0.0,1.31425]
[1778782758267,69.5,81836.17,0.0,0.99315,0.0,1.31362]
[1778782763302,69.5,81831.45,0.0,0.99312,0.0,1.31739]
[1778782766322,69.51,81824.52,0.0,0.99309,0.0,1.32237]
[1778782772364,69.51,81825.43,0.0,0.9931,0.0,1.32123]
[1778782775385,69.52,81831.48,0.0,0.99312,0.0,1.31756]
[1778782780421,69.52,81833.13,0.0,0.99312,0.0,1.31707]
[1778782782436,69.52,81838.49,0.0,0.99314,0.0,1.31377]
[1778782783441,69.52,81845.42,0.0,0.99317,0.0,1.30931]
[1778782784451,69.53,81846.45,0.0,0.99317,0.0,1.30877]
[1778782789486,69.53,81842.38,0.0,0.99315,0.0,1.31214]
[1778782794521,69.54,81849.09,0.0,0.99318,0.0,1.30837]
[1778782796536,69.54,81851.32,0.0,0.99318,0.0,1.30718]
[1778782802578,69.55,81846.46,0.0,0.99316,0.0,1.31123]
[1778782804593,69.55,81837.67,0.0,0.99312,0.0,1.31733]
[1778782805600,69.55,81837.77,0.0,0.99312,0.0,1.3174]
[1778782808620,69.55,81844.08,0.0,0.99315,0.0,1.31361]
[1778782810636,69.56,81844.17,0.0,0.99314,0.0,1.31381]
[1778782815669,69.56,81847.4,0.0,0.99315,0.0,1.31236]
[1778782817693,69.57,81840.24,0.0,0.99312,0.0,1.31737]
[1778782818692,69.57,81842.29,0.0,0.99313,0.0,1.31614]
[1778782821715,69.57,81845.8,0.0,0.99314,0.0,1.31421]
[1778782823728,69.57,81851.78,0.0,0.99316,0.0,1.31052]
[1778782824737,69.57,81851.31,0.0,0.99316,0.0,1.31097]
[1778782829769,69.58,81855.33,0.0,0.99317,0.0,1.30902]
[1778782833801,69.58,81847.74,0.0,0.99315,0.0,1.31338]
[1778782834805,69.59,81840.54,0.0,0.99312,0.0,1.31829]
[1778782835811,69.59,81838.87,0.0,0.99311,0.0,1.31952]
[1778782840859,69.59,81846.92,0.0,0.99314,0.0,1.31481]
[1778782841854,69.59,81848.46,0.0,0.99314,0.0,1.31393]
[1778782846891,69.6,81846.54,0.0,0.99313,0.0,1.31586]
[1778782851925,69.61,81843.5,0.0,0.99312,0.0,1.31853]
[1778782856961,69.61,81843.65,0.0,0.99311,0.0,1.31905]
[1778782858974,69.61,81852.18,0.0,0.99314,0.0,1.31364]
[1778782859981,69.61,81856.65,0.0,0.99316,0.0,1.31083]
[1778782865018,69.62,81854.3,0.0,0.99315,0.0,1.31307]
[1778782870052,69.63,81851.38,0.0,0.99313,0.0,1.31568]
[1778782873078,69.63,81858.46,0.0,0.99316,0.0,1.3114]
[1778782874106,69.63,81867.39,0.0,0.99319,0.0,1.30566]
[1778782875095,69.63,81869.63,0.0,0.9932,0.0,1.30434]
[1778782876101,69.63,81850.47,0.0,0.99312,0.0,1.31713]
[1778782877110,69.64,81840.83,0.0,0.99308,0.0,1.32366]
[1778782878120,69.64,81841.21,0.0,0.99309,0.0,1.32352]
[1778782879125,69.64,81846.6,0.0,0.99311,0.0,1.32018]
[1778782884159,69.64,81842.48,0.0,0.99309,0.0,1.32354]
[1778782889193,69.65,81846.08,0.0,0.9931,0.0,1.32175]
[1778782892215,69.65,81867.96,0.0,0.99319,0.0,1.30645]
[1778782895236,69.66,81876.05,0.0,0.99322,0.0,1.30144]
[1778782896248,69.66,81877.81,0.0,0.99322,0.0,1.3006]
[1778782901278,69.67,81879.75,0.0,0.99323,0.0,1.30012]
[1778782906313,69.67,81884.66,0.0,0.99324,0.0,1.29771]
[1778782909334,69.68,81876.92,0.0,0.99321,0.0,1.30325]
[1778782910343,69.68,81865.19,0.0,0.99316,0.0,1.31111]
[1778782913028,69.68,81851.91,0.0,0.99311,0.0,1.32015]
[1778782917391,69.69,81845.7,0.0,0.99308,0.0,1.32489]
[1778782923098,69.69,81847.55,0.0,0.99308,0.0,1.32424]
[1778782925451,69.69,81849.01,0.0,0.99308,0.0,1.32363]
[1778782929476,69.7,81855.73,0.0,0.99311,0.0,1.31966]
[1778782931489,69.7,81858.72,0.0,0.99312,0.0,1.31795]
[1778782936525,69.71,81861.41,0.0,0.99313,0.0,1.31685]
[1778782941559,69.71,81862.82,0.0,0.99313,0.0,1.31662]
[1778782947602,69.72,81865.83,0.0,0.99313,0.0,1.31546]
[1778782951634,69.73,81858.45,0.0,0.99311,0.0,1.31966]
[1778782953310,69.73,81856.91,0.0,0.9931,0.0,1.32093]
[1778782958684,69.73,81855.67,0.0,0.99309,0.0,1.32239]
[1778782963718,69.74,81861.4,0.0,0.99311,0.0,1.31921]
[1778782964725,69.74,81869.44,0.0,0.99314,0.0,1.31402]
[1778782965732,69.74,81875.14,0.0,0.99316,0.0,1.3104]
[1778782969760,69.75,81877.69,0.0,0.99317,0.0,1.3093]
[1778782974796,69.75,81879.78,0.0,0.99317,0.0,1.30865]
[1778782979831,69.76,81885.1,0.0,0.99319,0.0,1.30586]
[1778782982855,69.76,81878.07,0.0,0.99316,0.0,1.31092]
[1778782983860,69.77,81873.85,0.0,0.99314,0.0,1.31384]
[1778782988896,69.77,81878.5,0.0,0.99316,0.0,1.31142]
[1778782989903,69.77,81868.54,0.0,0.99312,0.0,1.31813]
[1778782990909,69.77,81861.79,0.0,0.99309,0.0,1.32272]
[1778782991915,69.77,81857.8,0.0,0.99307,0.0,1.32548]
[1778782993931,69.78,81853.5,0.0,0.99305,0.0,1.32855]
[1778782995946,69.78,81867.92,0.0,0.99311,0.0,1.31918]
[1778782996952,69.78,81867.72,0.0,0.99311,0.0,1.31943]
[1778782998966,69.78,81874.03,0.0,0.99313,0.0,1.3155]
[1778783001987,69.78,81863.42,0.0,0.99309,0.0,1.32289]
[1778783002994,69.79,81857.27,0.0,0.99306,0.0,1.32709]
[1778783008030,69.79,81850.37,0.0,0.99303,0.0,1.33221]
[1778783013066,69.79,81846.09,0.0,0.99302,0.0,1.33431]
[1778783018104,69.8,81835.05,0.0,0.99297,0.0,1.3422]
[1778783019110,69.8,81833.16,0.0,0.99296,0.0,1.34355]
[1778783024145,69.8,81829.55,0.0,0.99295,0.0,1.34638]
[1778783029182,69.81,81842.8,0.0,0.993,0.0,1.33787]
[1778783030191,69.81,81844.75,0.0,0.993,0.0,1.33666]
[1778783035225,69.81,81850.62,0.0,0.99303,0.0,1.33321]
[1778783036231,69.81,81849.79,0.0,0.99302,0.0,1.33387]
[1778783038246,69.81,81855.23,0.0,0.99304,0.0,1.33044]
[1778783039254,69.82,81857.32,0.0,0.99305,0.0,1.32916]
[1778783041267,69.82,81863.0,0.0,0.99307,0.0,1.32561]
[1778783043281,69.82,81857.71,0.0,0.99305,0.0,1.32936]
[1778783044294,69.82,81868.55,0.0,0.99309,0.0,1.32227]
[1778783045295,69.82,81877.01,0.0,0.99313,0.0,1.3168]
[1778783046302,69.82,81879.6,0.0,0.99313,0.0,1.31522]
[1778783051338,69.83,81882.16,0.0,0.99314,0.0,1.31419]
[1778783056372,69.83,81884.03,0.0,0.99314,0.0,1.31362]
[1778783061406,69.84,81885.18,0.0,0.99315,0.0,1.31351]
[1778783066443,69.85,81886.29,0.0,0.99315,0.0,1.31342]
[1778783071477,69.85,81886.26,0.0,0.99315,0.0,1.31283]
[1778783076515,69.86,81889.41,0.0,0.99316,0.0,1.31138]
[1778783077520,69.86,81879.96,0.0,0.99312,0.0,1.31786]
[1778783082554,69.86,81897.52,0.0,0.99319,0.0,1.30677]
[1778783084269,69.87,81900.3,0.0,0.99319,0.0,1.30522]
[1778783089610,69.87,81906.55,0.0,0.99321,0.0,1.30196]
[1778783094644,69.88,81902.83,0.0,0.9932,0.0,1.30512]
[1778783100687,69.89,81899.4,0.0,0.99318,0.0,1.30822]
[1778783105726,69.89,81901.2,0.0,0.99318,0.0,1.30775]
[1778783110757,69.9,81898.04,0.0,0.99316,0.0,1.31056]
[1778783115792,69.91,81896.8,0.0,0.99315,0.0,1.31211]
[1778783120827,69.91,81895.34,0.0,0.99314,0.0,1.3138]
[1778783125863,69.92,81893.42,0.0,0.99313,0.0,1.3158]
[1778783128903,69.92,81886.67,0.0,0.9931,0.0,1.3207]
[1778783129894,69.93,81887.6,0.0,0.9931,0.0,1.32037]
[1778783131906,69.93,81896.63,0.0,0.99315,0.0,1.31332]
[1778783133922,69.93,81900.22,0.0,0.99316,0.0,1.31126]
[1778783138956,69.94,81898.08,0.0,0.99315,0.0,1.31343]
[1778783143994,69.94,81893.21,0.0,0.99312,0.0,1.31738]
[1778783149029,69.95,81889.94,0.0,0.9931,0.0,1.32024]
[1778783151042,69.95,81884.1,0.0,0.99308,0.0,1.32437]
[1778783156086,69.96,81871.7,0.0,0.99303,0.0,1.33326]
[1778783157088,69.96,81872.88,0.0,0.99303,0.0,1.33271]
[1778783158097,69.96,81844.48,0.0,0.99291,0.0,1.35174]
[1778783159105,69.96,81842.2,0.0,0.9929,0.0,1.35336]
[1778783160111,69.96,81833.15,0.0,0.99287,0.0,1.35955]
[1778783161116,69.96,81836.18,0.0,0.99288,0.0,1.35756]
[1778783166151,69.97,81836.39,0.0,0.99288,0.0,1.35774]
[1778783171186,69.97,81838.88,0.0,0.99288,0.0,1.35637]
[1778783176221,69.97,81840.29,0.0,0.99289,0.0,1.35576]
[1778783181260,69.97,81842.71,0.0,0.9929,0.0,1.35446]
[1778783182270,69.98,81848.55,0.0,0.99292,0.0,1.35059]
[1778783183274,69.98,81853.43,0.0,0.99294,0.0,1.34739]
[1778783185290,69.98,81847.0,0.0,0.99291,0.0,1.35188]
[1778783190325,69.98,81847.63,0.0,0.99291,0.0,1.35183]
[1778783195363,69.98,81845.65,0.0,0.99291,0.0,1.35226]
[1778783200398,69.99,81840.63,0.0,0.99289,0.0,1.35598]
[1778783205431,69.99,81851.34,0.0,0.99293,0.0,1.34909]
[1778783206439,69.99,81855.27,0.0,0.99294,0.0,1.34652]
[1778783209461,69.99,81855.53,0.0,0.99294,0.0,1.3466]
[1778783212493,69.99,81861.35,0.0,0.99297,0.0,1.34295]
[1778783217528,70.0,81866.95,0.0,0.99299,0.0,1.33966]
[1778783222564,70.0,81869.43,0.0,0.99299,0.0,1.33845]
[1778783224579,70.0,81863.03,0.0,0.99297,0.0,1.3429]
[1778783225586,70.01,81861.83,0.0,0.99296,0.0,1.34379]
[1778783227600,70.01,81870.09,0.0,0.99299,0.0,1.33842]
[1778783228608,70.01,81873.29,0.0,0.99301,0.0,1.33637]
[1778783233646,70.01,81876.44,0.0,0.99302,0.0,1.33474]
[1778783238678,70.02,81871.75,0.0,0.99299,0.0,1.33834]
[1778783242710,70.02,81862.04,0.0,0.99295,0.0,1.3452]
[1778783243716,70.02,81859.25,0.0,0.99294,0.0,1.34716]
[1778783248751,70.02,81856.48,0.0,0.99293,0.0,1.34939]
[1778783253786,70.03,81852.77,0.0,0.99292,0.0,1.35108]
[1778783258827,70.03,81847.73,0.0,0.99289,0.0,1.35485]
[1778783263860,70.03,81850.32,0.0,0.9929,0.0,1.35346]
[1778783268895,70.04,81847.25,0.0,0.99289,0.0,1.35588]
[1778783273930,70.04,81848.2,0.0,0.99289,0.0,1.35558]
[1778783278965,70.04,81850.87,0.0,0.9929,0.0,1.35411]
[1778783282993,70.04,81860.04,0.0,0.99293,0.0,1.34821]
[1778783284003,70.05,81865.07,0.0,0.99295,0.0,1.34491]
[1778783289035,70.05,81864.01,0.0,0.99295,0.0,1.34604]
[1778783294070,70.05,81867.0,0.0,0.99296,0.0,1.34445]
[1778783299105,70.06,81865.71,0.0,0.99295,0.0,1.34574]
[1778783304142,70.06,81878.49,0.0,0.993,0.0,1.33762]
[1778783305147,70.06,81877.55,0.0,0.99299,0.0,1.33835]
[1778783310182,70.07,81874.23,0.0,0.99298,0.0,1.34104]
[1778783315218,70.07,81872.67,0.0,0.99297,0.0,1.3413]
[1778783320252,70.07,81871.78,0.0,0.99297,0.0,1.34234]
[1778783321260,70.07,81862.76,0.0,0.99293,0.0,1.34848]
[1778783322266,70.07,81851.32,0.0,0.99288,0.0,1.35626]
[1778783323275,70.08,81851.71,0.0,0.99288,0.0,1.35606]
[1778783326294,70.08,81845.38,0.0,0.99286,0.0,1.36054]
[1778783327303,70.08,81846.32,0.0,0.99286,0.0,1.35996]
[1778783332338,70.08,81844.95,0.0,0.99285,0.0,1.36118]
[1778783337373,70.08,81845.1,0.0,0.99285,0.0,1.36138]
[1778783342409,70.09,81843.57,0.0,0.99284,0.0,1.36272]
[1778783345430,70.09,81849.1,0.0,0.99287,0.0,1.35915]
[1778783346436,70.09,81854.38,0.0,0.99289,0.0,1.35566]
[1778783348450,70.09,81860.57,0.0,0.99291,0.0,1.35163]
[1778783350472,70.09,81853.41,0.0,0.99288,0.0,1.35662]
[1778783351478,70.09,81851.53,0.0,0.99287,0.0,1.35796]
[1778783356514,70.09,81849.42,0.0,0.99286,0.0,1.3597]
[1778783361555,70.1,81847.63,0.0,0.99285,0.0,1.36122]
[1778783362555,70.1,81841.77,0.0,0.99283,0.0,1.36525]
[1778783363567,70.1,81840.43,0.0,0.99282,0.0,1.36622]
[1778783368605,70.1,81838.22,0.0,0.99281,0.0,1.36797]
[1778783369604,70.1,81822.09,0.0,0.99274,0.0,1.37903]
[1778783370612,70.1,81819.71,0.0,0.99273,0.0,1.38069]
[1778783373634,70.1,81824.89,0.0,0.99276,0.0,1.37595]
[1778783378670,70.1,81828.23,0.0,0.99278,0.0,1.37384]
[1778783383705,70.1,81830.98,0.0,0.99279,0.0,1.37214]
[1778783388741,70.11,81832.98,0.0,0.99279,0.0,1.37095]
[1778783393774,70.11,81830.32,0.0,0.99278,0.0,1.37293]
[1778783398817,70.11,81829.87,0.0,0.99278,0.0,1.37338]
[1778783403980,70.11,81830.04,0.0,0.99278,0.0,1.37343]
[1778783409046,70.11,81831.15,0.0,0.99278,0.0,1.37279]
[1778783411033,70.11,81820.52,0.0,0.99274,0.0,1.3801]
[1778783413047,70.11,81822.46,0.0,0.99275,0.0,1.37881]
[1778783416637,70.11,81815.14,0.0,0.99271,0.0,1.38389]
[1778783418082,70.11,81804.46,0.0,0.99267,0.0,1.39132]
[1778783419088,70.11,81798.67,0.0,0.99264,0.0,1.39532]
[1778783420095,70.11,81795.88,0.0,0.99263,0.0,1.39719]
[1778783421111,70.11,81794.57,0.0,0.99263,0.0,1.39782]
[1778783425130,70.11,81789.29,0.0,0.99261,0.0,1.40142]
[1778783430166,70.11,81789.18,0.0,0.99261,0.0,1.40142]
[1778783435202,70.11,81789.54,0.0,0.99262,0.0,1.39982]
[1778783438223,70.11,81795.38,0.0,0.99264,0.0,1.39575]
[1778783439229,70.11,81804.33,0.0,0.99268,0.0,1.38957]
[1778783440236,70.11,81807.83,0.0,0.99269,0.0,1.38716]
[1778783446856,70.11,81812.38,0.0,0.99271,0.0,1.3841]
[1778783447296,70.11,81812.38,0.0,0.99271,0.0,1.38413]
[1778783450322,70.11,81818.49,0.0,0.99274,0.0,1.38]
[1778783452333,70.11,81825.06,0.0,0.99276,0.0,1.37553]
[1778783457366,70.11,81825.56,0.0,0.99277,0.0,1.37534]
[1778783458372,70.11,81818.55,0.0,0.99274,0.0,1.38016]
[1778783459380,70.11,81818.49,0.0,0.99274,0.0,1.38022]
[1778783464416,70.12,81825.93,0.0,0.99276,0.0,1.3758]
[1778783465422,70.12,81832.94,0.0,0.99279,0.0,1.37102]
[1778783466430,70.12,81835.36,0.0,0.9928,0.0,1.36941]
[1778783467437,70.12,81839.94,0.0,0.99282,0.0,1.36637]
[1778783471465,70.12,81833.51,0.0,0.99279,0.0,1.37088]
[1778783476501,70.12,81833.55,0.0,0.99279,0.0,1.37105]
[1778783477508,70.12,81828.25,0.0,0.99277,0.0,1.37471]
[1778783478516,70.12,81825.86,0.0,0.99276,0.0,1.3767]
[1778783482543,70.13,81816.8,0.0,0.99271,0.0,1.38401]
[1778783483550,70.14,81809.44,0.0,0.99268,0.0,1.38915]
[1778783485564,70.14,81803.5,0.0,0.99266,0.0,1.39329]
[1778783490599,70.14,81801.61,0.0,0.99265,0.0,1.3946]
[1778783494627,70.14,81795.22,0.0,0.99262,0.0,1.39818]
[1778783497648,70.15,81787.99,0.0,0.99259,0.0,1.40409]
[1778783499662,70.15,81785.8,0.0,0.99258,0.0,1.40604]
[1778783504699,70.16,81788.32,0.0,0.99258,0.0,1.40558]
[1778783509735,70.17,81785.76,0.0,0.99256,0.0,1.40815]
[1778783516783,70.17,81788.32,0.0,0.99258,0.0,1.40616]
[1778783520812,70.17,81796.8,0.0,0.99261,0.0,1.40016]
[1778783522826,70.17,81791.35,0.0,0.99259,0.0,1.4039]
[1778783523843,70.17,81780.14,0.0,0.99254,0.0,1.41167]
[1778783524842,70.17,81775.3,0.0,0.99252,0.0,1.41548]
[1778783528869,70.18,81785.42,0.0,0.99255,0.0,1.41012]
[1778783529876,70.19,81794.38,0.0,0.99259,0.0,1.40429]
[1778783534909,70.19,81797.78,0.0,0.9926,0.0,1.40232]
[1778783535916,70.19,81791.89,0.0,0.99257,0.0,1.40639]
[1778783536922,70.19,81791.72,0.0,0.99257,0.0,1.40648]
[1778783541959,70.19,81792.8,0.0,0.99258,0.0,1.40558]
[1778783547563,70.19,81798.93,0.0,0.99261,0.0,1.40117]
[1778783553036,70.19,81794.99,0.0,0.9926,0.0,1.4025]
[1778783558070,70.19,81793.19,0.0,0.99259,0.0,1.40364]
[1778783560087,70.19,81785.84,0.0,0.99256,0.0,1.40871]
[1778783562100,70.18,81784.93,0.0,0.99256,0.0,1.40929]
[1778783567703,70.18,81788.23,0.0,0.99257,0.0,1.40682]
[1778783572175,70.18,81781.22,0.0,0.99254,0.0,1.41156]
[1778783574189,70.18,81775.83,0.0,0.99252,0.0,1.41529]
[1778783576203,70.18,81769.81,0.0,0.99249,0.0,1.41938]
[1778783581238,70.18,81770.38,0.0,0.9925,0.0,1.41874]
[1778783586282,70.18,81767.78,0.0,0.99249,0.0,1.42036]
[1778783591317,70.17,81765.41,0.0,0.99248,0.0,1.42172]
[1778783596352,70.17,81765.79,0.0,0.99248,0.0,1.42118]
[1778783601389,70.17,81766.78,0.0,0.99249,0.0,1.42022]
[1778783606422,70.17,81765.05,0.0,0.99248,0.0,1.42117]
[1778783607985,70.17,81759.15,0.0,0.99246,0.0,1.42526]
[1778783608437,70.17,81759.15,0.0,0.99246,0.0,1.42514]
[1778783609443,70.17,81745.23,0.0,0.9924,0.0,1.43496]
[1778783610450,70.17,81743.43,0.0,0.99239,0.0,1.43616]
[1778783615485,70.17,81738.14,0.0,0.99237,0.0,1.43866]
[1778783620520,70.17,81740.8,0.0,0.99238,0.0,1.43728]
[1778783625568,70.19,81736.13,0.0,0.99235,0.0,1.44252]
[1778783628577,70.2,81741.49,0.0,0.99237,0.0,1.43984]
[1778783631598,70.2,81746.98,0.0,0.99239,0.0,1.43613]
[1778783632605,70.2,81749.56,0.0,0.9924,0.0,1.43422]
[1778783634621,70.2,81757.39,0.0,0.99244,0.0,1.42853]
[1778783639727,70.19,81755.79,0.0,0.99243,0.0,1.42936]
[1778783640714,70.19,81645.09,0.0,0.99194,0.0,1.50922]
[1778783641717,70.19,81559.54,0.0,0.99153,0.0,1.57342]
[1778783642747,70.19,81554.47,0.0,0.99151,0.0,1.5773]
[1778783643760,70.21,81556.85,0.0,0.99151,0.0,1.5775]
[1778783644750,70.21,81564.52,0.0,0.99154,0.0,1.57179]
[1778783645761,70.21,81575.64,0.0,0.9916,0.0,1.56332]
[1778783646764,70.21,81574.51,0.0,0.99159,0.0,1.56435]
[1778783648781,70.21,81567.75,0.0,0.99156,0.0,1.56983]
[1778783650793,70.22,81561.52,0.0,0.99153,0.0,1.57491]
[1778783651799,70.22,81554.55,0.0,0.99149,0.0,1.58039]
[1778783652807,70.22,81553.21,0.0,0.99148,0.0,1.58156]
[1778783657841,70.22,81545.94,0.0,0.99144,0.0,1.58782]
[1778783658849,70.22,81544.31,0.0,0.99144,0.0,1.58919]
[1778783662875,70.23,81549.91,0.0,0.99146,0.0,1.58535]
[1778783666905,70.25,81565.35,0.0,0.99152,0.0,1.57611]
[1778783667910,70.25,81565.44,0.0,0.99152,0.0,1.57617]
[1778783670931,70.25,81559.25,0.0,0.99149,0.0,1.58132]
[1778783671938,70.25,81539.13,0.0,0.99139,0.0,1.59553]
[1778783672952,70.26,81537.18,0.0,0.99138,0.0,1.59713]
[1778783674961,70.26,81526.41,0.0,0.99133,0.0,1.60567]
[1778783675967,70.26,81521.94,0.0,0.99131,0.0,1.60923]
[1778783677980,70.27,81517.24,0.0,0.99128,0.0,1.61443]
[1778783683015,70.28,81528.95,0.0,0.99133,0.0,1.6063]
[1778783684024,70.28,81537.12,0.0,0.99137,0.0,1.60006]
[1778783685033,70.28,81537.38,0.0,0.99137,0.0,1.59996]
[1778783688052,70.28,81526.31,0.0,0.99131,0.0,1.60885]
[1778783689059,70.28,81521.16,0.0,0.99129,0.0,1.61295]
[1778783694099,70.29,81519.4,0.0,0.99127,0.0,1.61471]
[1778783699134,70.29,81515.23,0.0,0.99125,0.0,1.61834]
[1778783701157,70.29,81522.92,0.0,0.99129,0.0,1.61249]
[1778783702153,70.29,81530.9,0.0,0.99133,0.0,1.60635]
[1778783703160,70.29,81537.23,0.0,0.99136,0.0,1.60152]
[1778783704166,70.29,81539.6,0.0,0.99137,0.0,1.59978]
[1778783705173,70.29,81539.98,0.0,0.99137,0.0,1.59959]
[1778783710212,70.3,81545.27,0.0,0.99139,0.0,1.59613]
[1778783711215,70.3,81549.11,0.0,0.99141,0.0,1.59328]
[1778783713234,70.3,81558.71,0.0,0.99145,0.0,1.58613]
[1778783715244,70.3,81549.49,0.0,0.99141,0.0,1.59336]
[1778783716251,70.3,81539.71,0.0,0.99136,0.0,1.60116]
[1778783717259,70.3,81536.35,0.0,0.99134,0.0,1.60386]
[1778783722293,70.31,81534.8,0.0,0.99133,0.0,1.60554]
[1778783727329,70.31,81532.7,0.0,0.99132,0.0,1.60764]
[1778783732371,70.31,81529.71,0.0,0.99131,0.0,1.60899]
[1778783735386,70.32,81537.07,0.0,0.99134,0.0,1.60356]
[1778783738932,70.32,81540.08,0.0,0.99136,0.0,1.60153]
[1778783742435,70.32,81547.78,0.0,0.99139,0.0,1.59599]
[1778783745456,70.33,81553.9,0.0,0.99142,0.0,1.59161]
[1778783750492,70.33,81558.24,0.0,0.99144,0.0,1.58885]
[1778783755526,70.34,81554.2,0.0,0.99141,0.0,1.59256]
[1778783759072,70.34,81546.09,0.0,0.99137,0.0,1.59917]
[1778783760561,70.34,81546.09,0.0,0.99137,0.0,1.59936]
[1778783764593,70.34,81552.52,0.0,0.9914,0.0,1.5948]
[1778783769626,70.35,81550.5,0.0,0.99139,0.0,1.59686]
[1778783774666,70.35,81551.99,0.0,0.99139,0.0,1.59619]
[1778783779700,70.35,81548.16,0.0,0.99137,0.0,1.59964]
[1778783780707,70.36,81542.09,0.0,0.99134,0.0,1.60444]
[1778783781715,70.36,81542.5,0.0,0.99134,0.0,1.60421]
[1778783784735,70.36,81537.49,0.0,0.99131,0.0,1.60836]
[1778783789769,70.36,81537.92,0.0,0.99131,0.0,1.60845]
[1778783794805,70.36,81533.95,0.0,0.9913,0.0,1.61055]
[1778783799841,70.37,81533.03,0.0,0.99129,0.0,1.61169]
[1778783804875,70.37,81529.46,0.0,0.99127,0.0,1.6149]
[1778783809910,70.37,81523.97,0.0,0.99124,0.0,1.61959]
[1778783812931,70.38,81520.14,0.0,0.99122,0.0,1.62281]
[1778783815952,70.38,81512.19,0.0,0.99118,0.0,1.62925]
[1778783816959,70.38,81509.91,0.0,0.99117,0.0,1.6311]
[1778783821995,70.38,81508.11,0.0,0.99116,0.0,1.63281]
[1778783825018,70.38,81499.61,0.0,0.99111,1e-05,1.63968]
[1778783828038,70.38,81495.39,0.0,0.99109,1e-05,1.64315]
[1778783830051,70.38,81491.29,0.0,0.99107,1e-05,1.64646]
[1778783835090,70.39,81491.97,0.0,0.99107,1e-05,1.64608]
[1778783840122,70.39,81494.15,0.0,0.99108,1e-05,1.64449]
[1778783845158,70.39,81495.26,0.0,0.99109,1e-05,1.64376]
[1778783849185,70.39,81504.1,0.0,0.99113,0.0,1.6371]
[1778783850195,70.39,81511.2,0.0,0.99116,0.0,1.6319]
[1778783851200,70.4,81513.31,0.0,0.99118,0.0,1.62929]
[1778783854221,70.4,81519.67,0.0,0.99121,0.0,1.62447]
[1778783859257,70.4,81522.5,0.0,0.99122,0.0,1.62258]
[1778783864291,70.4,81524.55,0.0,0.99123,0.0,1.62131]
[1778783869326,70.41,81529.33,0.0,0.99125,0.0,1.61799]
[1778783872348,70.41,81534.33,0.0,0.99127,0.0,1.61433]
[1778783874361,70.41,81540.53,0.0,0.9913,0.0,1.60958]
[1778783876372,70.41,81546.76,0.0,0.99133,0.0,1.60502]
[1778783878389,70.41,81551.94,0.0,0.99136,0.0,1.60121]
[1778783881410,70.42,81555.3,0.0,0.99137,0.0,1.59893]
[1778783884431,70.42,81562.74,0.0,0.99141,0.0,1.59352]
[1778783889989,70.42,81558.39,0.0,0.99138,0.0,1.59744]
[1778783894505,70.43,81566.14,0.0,0.99142,0.0,1.592]
[1778783895512,70.43,81546.08,0.0,0.99132,0.0,1.60762]
[1778783896519,70.43,81539.44,0.0,0.99128,0.0,1.61287]
[1778783900064,70.43,81540.09,0.0,0.99129,0.0,1.6126]
[1778783905582,70.43,81534.74,0.0,0.99126,0.0,1.61722]
[1778783910617,70.44,81535.8,0.0,0.99126,0.0,1.61673]
[1778783915652,70.44,81534.23,0.0,0.99126,0.0,1.61688]
[1778783920686,70.44,81533.18,0.0,0.99125,0.0,1.61804]
[1778783925722,70.44,81534.42,0.0,0.99125,0.0,1.61742]
[1778783930757,70.45,81535.68,0.0,0.99126,0.0,1.61677]
[1778783935792,70.45,81535.0,0.0,0.99125,0.0,1.61765]
[1778783940829,70.45,81534.77,0.0,0.99125,0.0,1.61816]
[1778783945862,70.46,81538.03,0.0,0.99126,0.0,1.61594]
[1778783950900,70.46,81537.23,0.0,0.99126,0.0,1.61691]
[1778783952920,70.46,81525.04,0.0,0.9912,0.0,1.62656]
[1778783953925,70.46,81525.04,0.0,0.9912,0.0,1.62661]
[1778783954931,70.46,81517.12,0.0,0.99116,0.0,1.63288]
[1778783955939,70.46,81516.04,0.0,0.99115,0.0,1.63376]
[1778783958969,70.46,81523.01,0.0,0.99118,0.0,1.62841]
[1778783960990,70.46,81529.46,0.0,0.99122,0.0,1.62346]
[1778783961989,70.46,81528.78,0.0,0.99121,0.0,1.62405]
[1778783967037,70.46,81536.31,0.0,0.99125,0.0,1.61851]
[1778783968033,70.47,81570.52,0.0,0.99141,0.0,1.59213]
[1778783972063,70.47,81576.39,0.0,0.99145,0.0,1.58657]
[1778783977099,70.47,81579.33,0.0,0.99146,0.0,1.58492]
[1778783982134,70.48,81581.41,0.0,0.99146,0.0,1.58393]
[1778783987168,70.48,81582.45,0.0,0.99147,0.0,1.58372]
[1778783990190,70.49,81573.85,0.0,0.99142,0.0,1.59066]
[1778783991198,70.49,81567.96,0.0,0.99139,0.0,1.59529]
[1778783992204,70.49,81566.8,0.0,0.99139,0.0,1.59628]
[1778783997239,70.49,81564.85,0.0,0.99137,0.0,1.59823]
[1778784002275,70.49,81561.68,0.0,0.99136,0.0,1.60113]
[1778784007310,70.5,81561.81,0.0,0.99135,0.0,1.60147]
[1778784011338,70.5,81555.19,0.0,0.99132,0.0,1.60703]
[1778784012346,70.5,81548.69,0.0,0.99129,0.0,1.61207]
[1778784013352,70.5,81545.95,0.0,0.99127,0.0,1.61427]
[1778784018389,70.5,81541.22,0.0,0.99125,0.0,1.61829]
[1778784021408,70.51,81533.98,0.0,0.99121,0.0,1.62418]
[1778784023432,70.51,81528.4,0.0,0.99118,0.0,1.6286]
[1778784025439,70.51,81522.02,0.0,0.99115,0.0,1.63369]
[1778784030478,70.51,81520.61,0.0,0.99114,0.0,1.635]
[1778784035510,70.51,81514.44,0.0,0.99112,0.0,1.6386]
[1778784036522,70.51,81513.09,0.0,0.99111,1e-05,1.63973]
[1778784039539,70.51,81498.32,0.0,0.99104,1e-05,1.65149]
[1778784040545,70.51,81496.43,0.0,0.99103,1e-05,1.65299]
[1778784045582,70.51,81492.67,0.0,0.99101,1e-05,1.65599]
[1778784048601,70.51,81487.84,0.0,0.99098,1e-05,1.65982]
[1778784053637,70.51,81493.21,0.0,0.99101,1e-05,1.6555]
[1778784054644,70.51,81494.63,0.0,0.99102,1e-05,1.65437]
[1778784059679,70.51,81492.88,0.0,0.99101,1e-05,1.65576]
[1778784064715,70.51,81492.99,0.0,0.99101,1e-05,1.65566]
[1778784069749,70.51,81493.76,0.0,0.99101,1e-05,1.65506]
[1778784074783,70.51,81493.06,0.0,0.99101,1e-05,1.65564]
[1778784079819,70.51,81490.78,0.0,0.991,1e-05,1.65745]
[1778784084854,70.51,81491.51,0.0,0.991,1e-05,1.65687]
[1778784089889,70.51,81489.41,0.0,0.99099,1e-05,1.65855]
[1778784094924,70.51,81487.7,0.0,0.99099,1e-05,1.65846]
[1778784099959,70.51,81483.46,0.0,0.99097,1e-05,1.66186]
[1778784104997,70.51,81475.63,0.0,0.99093,1e-05,1.6681]
[1778784107013,70.51,81471.69,0.0,0.99091,1e-05,1.67123]
[1778784110033,70.51,81466.86,0.0,0.99088,1e-05,1.67504]
[1778784115066,70.51,81467.81,0.0,0.99089,1e-05,1.67416]
[1778784120101,70.51,81472.67,0.0,0.99092,1e-05,1.67013]
[1778784123122,70.51,81481.15,0.0,0.99096,1e-05,1.66328]
[1778784124129,70.51,81485.64,0.0,0.99098,1e-05,1.65969]
[1778784129167,70.51,81488.62,0.0,0.991,1e-05,1.65728]
[1778784134201,70.51,81488.23,0.0,0.991,1e-05,1.6576]
[1778784137220,70.51,81498.67,0.0,0.99105,1e-05,1.64932]
[1778784138228,70.51,81503.12,0.0,0.99107,1e-05,1.64582]
[1778784141257,70.51,81508.43,0.0,0.9911,1e-05,1.64171]
[1778784144271,70.51,81511.08,0.0,0.99111,1e-05,1.63972]
[1778784149306,70.51,81511.08,0.0,0.99111,1e-05,1.6399]
[1778784154341,70.51,81510.77,0.0,0.99111,1e-05,1.6389]
[1778784158369,70.51,81518.87,0.0,0.99115,0.0,1.6327]
[1778784160382,70.52,81522.44,0.0,0.99117,0.0,1.63001]
[1778784165419,70.52,81521.56,0.0,0.99116,0.0,1.63099]
[1778784170452,70.52,81520.96,0.0,0.99116,0.0,1.63173]
[1778784172466,70.52,81514.88,0.0,0.99113,0.0,1.63662]
[1778784175488,70.52,81514.33,0.0,0.99112,0.0,1.63718]
[1778784180523,70.52,81514.7,0.0,0.99112,0.0,1.63712]
[1778784185561,70.53,81515.09,0.0,0.99112,0.0,1.63704]
[1778784190596,70.53,81507.72,0.0,0.99109,1e-05,1.64308]
[1778784192609,70.53,81506.74,0.0,0.99108,1e-05,1.64392]
[1778784196637,70.53,81515.54,0.0,0.99112,0.0,1.63711]
[1778784202679,70.53,81514.4,0.0,0.99112,0.0,1.63825]
[1778784207717,70.53,81515.86,0.0,0.99112,0.0,1.63732]
[1778784212749,70.53,81515.91,0.0,0.99113,0.0,1.63601]
[1778784218791,70.54,81515.66,0.0,0.99113,0.0,1.6364]
[1778784223826,70.54,81516.8,0.0,0.99113,0.0,1.63566]
[1778784228861,70.54,81517.67,0.0,0.99114,0.0,1.63512]
[1778784233897,70.54,81517.62,0.0,0.99113,0.0,1.63531]
[1778784238933,70.54,81517.83,0.0,0.99113,0.0,1.63529]
[1778784243968,70.54,81516.29,0.0,0.99113,0.0,1.63666]
[1778784249003,70.54,81518.56,0.0,0.99114,0.0,1.63502]
[1778784254038,70.54,81516.89,0.0,0.99113,0.0,1.6365]
[1778784259072,70.54,81519.44,0.0,0.99114,0.0,1.63465]
[1778784264107,70.55,81515.88,0.0,0.99112,0.0,1.63761]
[1778784269143,70.55,81516.29,0.0,0.99112,0.0,1.63743]
[1778784272689,70.55,81509.29,0.0,0.99109,1e-05,1.64157]
[1778784278205,70.55,81514.25,0.0,0.99112,0.0,1.63778]
[1778784279212,70.55,81521.22,0.0,0.99115,0.0,1.63233]
[1778784280219,70.55,81523.76,0.0,0.99116,0.0,1.63037]
[1778784285254,70.55,81523.0,0.0,0.99116,0.0,1.63118]
[1778784290288,70.55,81519.05,0.0,0.99114,0.0,1.63445]
[1778784295324,70.55,81512.98,0.0,0.99111,1e-05,1.63936]
[1778784297338,70.55,81508.43,0.0,0.99108,1e-05,1.64298]
[1778784302373,70.55,81512.68,0.0,0.99111,1e-05,1.6397]
[1778784304387,70.55,81514.65,0.0,0.99112,0.0,1.63819]
[1778784309423,70.56,81513.63,0.0,0.99111,1e-05,1.63913]
[1778784314458,70.56,81510.54,0.0,0.99109,1e-05,1.6417]
[1778784319492,70.56,81510.16,0.0,0.99109,1e-05,1.64213]
[1778784324528,70.56,81511.28,0.0,0.99109,1e-05,1.64139]
[1778784329565,70.56,81511.81,0.0,0.9911,1e-05,1.64112]
[1778784330573,70.56,81504.81,0.0,0.99106,1e-05,1.64668]
[1778784331580,70.56,81505.74,0.0,0.99107,1e-05,1.64452]
[1778784336614,70.56,81510.36,0.0,0.9911,1e-05,1.64102]
[1778784341649,70.56,81509.99,0.0,0.99109,1e-05,1.64148]
[1778784346686,70.56,81508.78,0.0,0.99109,1e-05,1.6426]
[1778784348698,70.56,81500.45,0.0,0.99104,1e-05,1.64924]
[1778784350714,70.56,81499.33,0.0,0.99104,1e-05,1.65016]
[1778784355748,70.57,81505.33,0.0,0.99107,1e-05,1.6455]
[1778784360782,70.57,81500.12,0.0,0.99104,1e-05,1.64971]
[1778784361791,70.57,81498.97,0.0,0.99103,1e-05,1.65063]
[1778784366829,70.57,81498.5,0.0,0.99103,1e-05,1.65104]
[1778784367832,70.57,81506.11,0.0,0.99107,1e-05,1.64502]
[1778784369845,70.57,81503.38,0.0,0.99106,1e-05,1.64721]
[1778784371860,70.57,81496.78,0.0,0.99102,1e-05,1.65247]
[1778784372870,70.57,81495.35,0.0,0.99102,1e-05,1.65362]
[1778784375888,70.57,81500.76,0.0,0.99104,1e-05,1.64936]
[1778784380923,70.57,81502.41,0.0,0.99105,1e-05,1.64813]
[1778784383464,70.57,81516.87,0.0,0.99112,0.0,1.63675]
[1778784383944,70.57,81516.87,0.0,0.99112,0.0,1.63678]
[1778784385957,70.57,81525.21,0.0,0.99116,0.0,1.63031]
[1778784386965,70.57,81529.65,0.0,0.99119,0.0,1.62688]
[1778784392003,70.57,81527.42,0.0,0.99118,0.0,1.62744]
[1778784393534,70.57,81535.88,0.0,0.99122,0.0,1.62088]
[1778784395022,70.57,81535.61,0.0,0.99122,0.0,1.62121]
[1778784400056,70.58,81539.42,0.0,0.99124,0.0,1.61856]
[1778784401063,70.58,81544.56,0.0,0.99126,0.0,1.61463]
[1778784402070,70.58,81546.82,0.0,0.99127,0.0,1.61296]
[1778784407107,70.58,81547.54,0.0,0.99127,0.0,1.61282]
[1778784412141,70.58,81549.1,0.0,0.99128,0.0,1.61202]
[1778784417176,70.59,81549.23,0.0,0.99128,0.0,1.61235]
[1778784422211,70.59,81549.71,0.0,0.99128,0.0,1.6124]
[1778784427246,70.59,81548.63,0.0,0.99127,0.0,1.61365]
[1778784433814,70.6,81548.83,0.0,0.99127,0.0,1.61396]
[1778784439330,70.6,81547.3,0.0,0.99126,0.0,1.61559]
[1778784440337,70.6,81540.5,0.0,0.99122,0.0,1.62096]
[1778784441344,70.6,81535.1,0.0,0.99119,0.0,1.62523]
[1778784446382,70.6,81532.41,0.0,0.99118,0.0,1.62761]
[1778784451415,70.61,81528.42,0.0,0.99117,0.0,1.62958]
[1778784453955,70.61,81535.95,0.0,0.9912,0.0,1.62381]
[1778784459471,70.61,81537.27,0.0,0.99121,0.0,1.6232]
[1778784460479,70.61,81544.82,0.0,0.99124,0.0,1.61738]
[1778784461489,70.61,81544.25,0.0,0.99124,0.0,1.61791]
[1778784466525,70.61,81546.39,0.0,0.99125,0.0,1.61664]
[1778784471559,70.62,81548.47,0.0,0.99126,0.0,1.61543]
[1778784476594,70.62,81549.64,0.0,0.99126,0.0,1.61494]
[1778784481630,70.62,81551.65,0.0,0.99127,0.0,1.61379]
[1778784486664,70.63,81551.22,0.0,0.99126,0.0,1.61452]
[1778784489684,70.63,81542.81,0.0,0.99122,0.0,1.62122]
[1778784490692,70.63,81530.7,0.0,0.99116,0.0,1.63087]
[1778784495732,70.63,81524.96,0.0,0.99113,0.0,1.63557]
[1778784496733,70.63,81506.35,0.0,0.99104,1e-05,1.65026]
[1778784498750,70.63,81497.89,0.0,0.99099,1e-05,1.65697]
[1778784503786,70.63,81510.13,0.0,0.99105,1e-05,1.64729]
[1778784508820,70.63,81511.24,0.0,0.99106,1e-05,1.64649]
[1778784511840,70.63,81503.55,0.0,0.99103,1e-05,1.65114]
[1778784514866,70.63,81498.25,0.0,0.991,1e-05,1.65534]
[1778784519902,70.63,81489.41,0.0,0.99096,1e-05,1.66232]
[1778784523924,70.63,81482.52,0.0,0.99092,1e-05,1.66772]
[1778784528960,70.63,81495.15,0.0,0.99099,1e-05,1.65756]
[1778784529970,70.63,81511.71,0.0,0.99107,1e-05,1.64446]
[1778784535002,70.63,81514.57,0.0,0.99108,1e-05,1.6423]
[1778784540037,70.63,81516.82,0.0,0.99109,1e-05,1.64064]
[1778784543058,70.63,81525.67,0.0,0.99114,0.0,1.63375]
[1778784545072,70.63,81527.52,0.0,0.99115,0.0,1.63238]
[1778784550111,70.64,81528.77,0.0,0.99115,0.0,1.6316]
[1778784555142,70.64,81526.77,0.0,0.99114,0.0,1.63341]
[1778784559171,70.64,81551.6,0.0,0.99126,0.0,1.61421]
[1778784560179,70.64,81558.46,0.0,0.9913,0.0,1.60897]
[1778784562191,70.64,81566.67,0.0,0.99133,0.0,1.6028]
[1778784563198,70.64,81572.98,0.0,0.99136,0.0,1.59804]
[1778784568245,70.65,81572.57,0.0,0.99136,0.0,1.59887]
[1778784573281,70.65,81577.35,0.0,0.99139,0.0,1.59428]
[1778784578316,70.65,81578.49,0.0,0.99139,0.0,1.59391]
[1778784583352,70.66,81574.71,0.0,0.99137,0.0,1.59728]
[1778784588388,70.66,81575.66,0.0,0.99137,0.0,1.59698]
[1778784590402,70.66,81566.86,0.0,0.99133,0.0,1.60394]
[1778784591413,70.66,81562.86,0.0,0.99131,0.0,1.60717]
[1778784596445,70.67,81553.75,0.0,0.99126,0.0,1.61456]
[1778784600473,70.67,81546.04,0.0,0.99122,0.0,1.62073]
[1778784601479,70.67,81545.66,0.0,0.99122,0.0,1.62112]
[1778784603499,70.67,81535.98,0.0,0.99117,0.0,1.62876]
[1778784608530,70.67,81534.3,0.0,0.99116,0.0,1.63023]
[1778784609543,70.67,81521.18,0.0,0.99109,1e-05,1.64057]
[1778784610545,70.67,81517.16,0.0,0.99107,1e-05,1.64377]
[1778784612558,70.67,81512.24,0.0,0.99105,1e-05,1.64767]
[1778784615095,70.67,81503.42,0.0,0.991,1e-05,1.65465]
[1778784620614,70.67,81501.99,0.0,0.991,1e-05,1.65574]
[1778784625650,70.67,81501.19,0.0,0.99099,1e-05,1.65633]
[1778784630687,70.67,81507.14,0.0,0.99102,1e-05,1.65158]
[1778784635721,70.67,81504.55,0.0,0.99102,1e-05,1.65217]
[1778784640756,70.67,81504.93,0.0,0.99102,1e-05,1.65185]
[1778784645791,70.67,81501.79,0.0,0.99101,1e-05,1.6543]
[1778784650828,70.67,81496.84,0.0,0.99098,1e-05,1.65817]
[1778784655861,70.67,81494.81,0.0,0.99097,1e-05,1.6597]
[1778784660897,70.67,81491.15,0.0,0.99095,1e-05,1.66254]
[1778784663921,70.67,81474.88,0.0,0.99087,1e-05,1.67546]
[1778784667947,70.67,81469.73,0.0,0.99084,1e-05,1.67944]
[1778784672983,70.66,81471.12,0.0,0.99085,1e-05,1.67812]
[1778784674996,70.66,81477.5,0.0,0.99089,1e-05,1.67294]
[1778784676002,70.66,81482.58,0.0,0.99091,1e-05,1.66886]
[1778784679028,70.66,81477.26,0.0,0.99089,1e-05,1.67303]
[1778784681040,70.66,81482.35,0.0,0.99091,1e-05,1.66892]
[1778784686081,70.66,81479.6,0.0,0.9909,1e-05,1.671]
[1778784691114,70.66,81480.38,0.0,0.99091,1e-05,1.66881]
[1778784696148,70.66,81479.64,0.0,0.99091,1e-05,1.66933]
[1778784702190,70.66,81479.79,0.0,0.99091,1e-05,1.66913]
[1778784707243,70.66,81478.2,0.0,0.9909,1e-05,1.67033]
[1778784712286,70.66,81473.33,0.0,0.99088,1e-05,1.67416]
[1778784713292,70.66,81470.76,0.0,0.99086,1e-05,1.6762]
[1778784718327,70.66,81469.54,0.0,0.99086,1e-05,1.67703]
[1778784723362,70.66,81465.91,0.0,0.99084,1e-05,1.67979]
[1778784727391,70.65,81475.27,0.0,0.99089,1e-05,1.67215]
[1778784728399,70.65,81496.39,0.0,0.991,1e-05,1.65529]
[1778784729404,70.65,81512.36,0.0,0.99108,1e-05,1.64266]
[1778784730411,70.66,81514.82,0.0,0.99109,1e-05,1.64076]
[1778784735947,70.66,81518.29,0.0,0.99111,0.0,1.63822]
[1778784741494,70.66,81517.7,0.0,0.9911,1e-05,1.63885]
[1778784747537,70.66,81517.64,0.0,0.9911,1e-05,1.63909]
[1778784752572,70.66,81514.35,0.0,0.99109,1e-05,1.64033]
[1778784757606,70.66,81517.7,0.0,0.99111,0.0,1.63783]
[1778784762641,70.66,81518.76,0.0,0.99111,0.0,1.63714]
[1778784767676,70.66,81519.22,0.0,0.99111,0.0,1.63692]
[1778784772711,70.66,81525.18,0.0,0.99114,0.0,1.6324]
[1778784777746,70.67,81525.55,0.0,0.99114,0.0,1.63231]
[1778784781774,70.67,81519.17,0.0,0.99111,0.0,1.63749]
[1778784782784,70.67,81513.28,0.0,0.99108,1e-05,1.64215]
[1778784786301,70.67,81492.42,0.0,0.99097,1e-05,1.65874]
[1778784786810,70.67,81492.42,0.0,0.99097,1e-05,1.65873]
[1778784788826,70.67,81483.8,0.0,0.99093,1e-05,1.66558]
[1778784790838,70.67,81478.45,0.0,0.9909,1e-05,1.6698]
[1778784795872,70.67,81477.93,0.0,0.9909,1e-05,1.67009]
[1778784800908,70.67,81476.81,0.0,0.9909,1e-05,1.67086]
[1778784805950,70.67,81491.49,0.0,0.99097,1e-05,1.65905]
[1778784806949,70.67,81498.94,0.0,0.99101,1e-05,1.65314]
[1778784807956,70.67,81504.81,0.0,0.99104,1e-05,1.64851]
[1778784809983,70.67,81501.67,0.0,0.99102,1e-05,1.65102]
[1778784811012,70.67,81466.59,0.0,0.99085,1e-05,1.67753]
[1778784811991,70.67,81416.87,0.0,0.99059,1e-05,1.7178]
[1778784812998,70.66,81399.5,0.0,0.9905,1e-05,1.73183]
[1778784818035,70.66,81400.69,0.0,0.99051,1e-05,1.73018]
[1778784820048,70.66,81410.38,0.0,0.99057,1e-05,1.72198]
[1778784825086,70.65,81416.2,0.0,0.9906,1e-05,1.71678]
[1778784828108,70.65,81408.72,0.0,0.99056,1e-05,1.72249]
[1778784833143,70.65,81413.24,0.0,0.99059,1e-05,1.71821]
[1778784835157,70.64,81418.28,0.0,0.99062,1e-05,1.71398]
[1778784838177,70.64,81409.78,0.0,0.99058,1e-05,1.72051]
[1778784840193,70.64,81416.04,0.0,0.99061,1e-05,1.71527]
[1778784841202,70.64,81409.95,0.0,0.99058,1e-05,1.72003]
[1778784844219,70.64,81417.84,0.0,0.99062,1e-05,1.71323]
[1778784849255,70.63,81421.59,0.0,0.99065,1e-05,1.70975]
[1778784851269,70.63,81425.4,0.0,0.99067,1e-05,1.70635]
[1778784855296,70.63,81430.94,0.0,0.9907,1e-05,1.70158]
[1778784857311,70.63,81437.18,0.0,0.99073,1e-05,1.69628]
[1778784862345,70.62,81435.45,0.0,0.99072,1e-05,1.69738]
[1778784867381,70.62,81438.22,0.0,0.99074,1e-05,1.69469]
[1778784872421,70.62,81439.42,0.0,0.99076,1e-05,1.69188]
[1778784877449,70.62,81438.89,0.0,0.99076,1e-05,1.69198]
[1778784882488,70.61,81438.18,0.0,0.99075,1e-05,1.69228]
[1778784887520,70.61,81439.1,0.0,0.99076,1e-05,1.69113]
[1778784890545,70.61,81433.98,0.0,0.99074,1e-05,1.69514]
[1778784893564,70.61,81430.61,0.0,0.99072,1e-05,1.69758]
[1778784897080,70.61,81425.41,0.0,0.9907,1e-05,1.70156]
[1778784902626,70.6,81428.04,0.0,0.99071,1e-05,1.69884]
[1778784907665,70.6,81431.78,0.0,0.99073,1e-05,1.69549]
[1778784911696,70.6,81455.22,0.0,0.99086,1e-05,1.67626]
[1778784915719,70.6,81462.31,0.0,0.99089,1e-05,1.67048]
[1778784920755,70.59,81464.36,0.0,0.99091,1e-05,1.66869]
[1778784925790,70.59,81465.42,0.0,0.99091,1e-05,1.66774]
[1778784930825,70.59,81467.14,0.0,0.99092,1e-05,1.66629]
[1778784933846,70.59,81476.95,0.0,0.99098,1e-05,1.65697]
[1778784938882,70.59,81477.92,0.0,0.99098,1e-05,1.65622]
[1778784942910,70.59,81484.81,0.0,0.99102,1e-05,1.65076]
[1778784943916,70.59,81486.4,0.0,0.99103,1e-05,1.64953]
[1778784945930,70.59,81491.57,0.0,0.99105,1e-05,1.64548]
[1778784947449,70.59,81500.67,0.0,0.9911,1e-05,1.63832]
[1778784947944,70.59,81500.67,0.0,0.9911,1e-05,1.63835]
[1778784952986,70.59,81502.18,0.0,0.9911,1e-05,1.63728]
[1778784957520,70.6,81507.93,0.0,0.99113,0.0,1.63289]
[1778784963058,70.6,81508.34,0.0,0.99113,0.0,1.63278]
[1778784966078,70.6,81503.59,0.0,0.99111,1e-05,1.63665]
[1778784970109,70.6,81500.22,0.0,0.99109,1e-05,1.63938]
[1778784972120,70.6,81505.92,0.0,0.99112,1e-05,1.63496]
[1778784977156,70.6,81510.42,0.0,0.99114,0.0,1.63157]
[1778784982191,70.6,81513.94,0.0,0.99116,0.0,1.62896]
[1778784984205,70.6,81522.59,0.0,0.9912,0.0,1.62227]
[1778784985213,70.6,81529.63,0.0,0.99123,0.0,1.61682]
[1778784990249,70.61,81529.14,0.0,0.99123,0.0,1.61747]
[1778784995284,70.61,81526.03,0.0,0.99122,0.0,1.61872]
[1778785000317,70.61,81524.19,0.0,0.99121,0.0,1.62038]
[1778785003339,70.61,81531.57,0.0,0.99125,0.0,1.61479]
[1778785004345,70.61,81534.32,0.0,0.99126,0.0,1.61271]
[1778785009381,70.61,81535.0,0.0,0.99126,0.0,1.61254]
[1778785015422,70.62,81533.25,0.0,0.99125,0.0,1.61437]
[1778785019452,70.62,81538.64,0.0,0.99127,0.0,1.61039]
[1778785024489,70.62,81539.67,0.0,0.99128,0.0,1.61003]
[1778785029524,70.63,81539.61,0.0,0.99127,0.0,1.61042]
[1778785031538,70.63,81544.7,0.0,0.9913,0.0,1.60654]
[1778785036575,70.63,81546.55,0.0,0.9913,0.0,1.60556]
[1778785038590,70.63,81554.28,0.0,0.99134,0.0,1.59966]
[1778785039602,70.63,81553.43,0.0,0.99134,0.0,1.60048]
[1778785041619,70.63,81559.59,0.0,0.99137,0.0,1.5959]
[1778785042618,70.63,81576.44,0.0,0.99145,0.0,1.58306]
[1778785043629,70.63,81578.36,0.0,0.99146,0.0,1.58171]
[1778785045640,70.64,81587.96,0.0,0.9915,0.0,1.57462]
[1778785048163,70.64,81607.6,0.0,0.99159,0.0,1.56011]
[1778785049673,70.64,81613.14,0.0,0.99162,0.0,1.55609]
[1778785054702,70.65,81615.2,0.0,0.99163,0.0,1.55396]
[1778785059737,70.65,81614.56,0.0,0.99162,0.0,1.55525]
[1778785064772,70.66,81615.07,0.0,0.99162,0.0,1.55582]
[1778785069807,70.67,81615.44,0.0,0.99161,0.0,1.55633]
[1778785074842,70.67,81617.63,0.0,0.99162,0.0,1.55531]
[1778785079884,70.68,81610.37,0.0,0.99158,0.0,1.56158]
[1778785080899,70.68,81604.1,0.0,0.99155,0.0,1.56647]
[1778785081900,70.68,81603.67,0.0,0.99155,0.0,1.56693]
[1778785086930,70.69,81604.0,0.0,0.99155,0.0,1.56737]
[1778785091965,70.69,81601.78,0.0,0.99153,0.0,1.56972]
[1778785097000,70.7,81593.92,0.0,0.99149,0.0,1.57635]
[1778785100023,70.7,81586.83,0.0,0.99145,0.0,1.58212]
[1778785104050,70.7,81583.43,0.0,0.99143,0.0,1.58516]
[1778785109084,70.71,81581.23,0.0,0.99142,0.0,1.58739]
[1778785113112,70.71,81568.58,0.0,0.99136,0.0,1.59612]
[1778785114119,70.71,81567.85,0.0,0.99136,0.0,1.59677]
[1778785118673,70.72,81562.83,0.0,0.99133,0.0,1.60112]
[1778785124189,70.72,81558.4,0.0,0.99131,0.0,1.60499]
[1778785129224,70.72,81553.7,0.0,0.99128,0.0,1.60906]
[1778785134258,70.73,81554.56,0.0,0.99128,0.0,1.60881]
[1778785139294,70.73,81556.72,0.0,0.99129,0.0,1.60756]
[1778785144329,70.73,81550.87,0.0,0.99126,0.0,1.61253]
[1778785146344,70.74,81545.42,0.0,0.99123,0.0,1.61693]
[1778785149367,70.74,81541.94,0.0,0.99121,0.0,1.61985]
[1778785154402,70.74,81548.85,0.0,0.99124,0.0,1.61489]
[1778785157426,70.74,81558.81,0.0,0.99129,0.0,1.60739]
[1778785161449,70.75,81562.33,0.0,0.99131,0.0,1.60502]
[1778785166483,70.75,81561.2,0.0,0.9913,0.0,1.60635]
[1778785171518,70.75,81562.9,0.0,0.99131,0.0,1.60408]
[1778785176553,70.76,81558.98,0.0,0.99129,0.0,1.6076]
[1778785178568,70.76,81550.24,0.0,0.99125,0.0,1.61455]
[1778785183602,70.76,81546.78,0.0,0.99123,0.0,1.61763]
[1778785188643,70.76,81545.22,0.0,0.99122,0.0,1.61921]
[1778785193678,70.77,81542.17,0.0,0.9912,0.0,1.62193]
[1778785198714,70.77,81539.14,0.0,0.99118,0.0,1.62461]
[1778785203748,70.77,81544.0,0.0,0.9912,0.0,1.62112]
[1778785208788,70.77,81533.49,0.0,0.99115,0.0,1.62964]
[1778785209791,70.77,81527.25,0.0,0.99112,0.0,1.63458]
[1778785210799,70.77,81525.36,0.0,0.99111,0.0,1.6361]
[1778785214831,70.78,81531.16,0.0,0.99114,0.0,1.63169]
[1778785219861,70.78,81535.12,0.0,0.99116,0.0,1.62879]
[1778785224897,70.78,81540.26,0.0,0.99118,0.0,1.62499]
[1778785229932,70.78,81537.6,0.0,0.99116,0.0,1.62728]
[1778785235975,70.78,81540.22,0.0,0.99118,0.0,1.62404]
[1778785241009,70.78,81539.88,0.0,0.99118,0.0,1.62452]
[1778785245040,70.79,81545.19,0.0,0.99121,0.0,1.62053]
[1778785249603,70.79,81559.0,0.0,0.99127,0.0,1.6104]
[1778785255109,70.79,81557.94,0.0,0.99126,0.0,1.6115]
[1778785260146,70.79,81555.82,0.0,0.99125,0.0,1.6134]
[1778785265184,70.8,81554.33,0.0,0.99124,0.0,1.6148]
[1778785270218,70.8,81554.98,0.0,0.99124,0.0,1.61454]
[1778785273240,70.8,81573.83,0.0,0.99134,0.0,1.6001]
[1778785274244,70.81,81597.77,0.0,0.99145,0.0,1.58246]
[1778785275253,70.81,81618.2,0.0,0.99154,0.0,1.56704]
[1778785276259,70.81,81623.25,0.0,0.99157,0.0,1.56335]
[1778785278275,70.81,81624.03,0.0,0.99157,0.0,1.56304]
[1778785279838,70.81,81632.76,0.0,0.99161,0.0,1.55675]
[1778785282301,70.81,81637.21,0.0,0.99164,0.0,1.55272]
[1778785286329,70.75,81645.83,0.0,0.99172,0.0,1.5392]
[1778785289909,70.74,81650.34,0.0,0.99175,0.0,1.53463]
[1778785295393,70.71,81658.37,0.0,0.99182,0.0,1.52324]
[1778785296403,70.7,81663.94,0.0,0.99184,0.0,1.51885]
[1778785298413,70.7,81656.62,0.0,0.99181,0.0,1.52372]
[1778785303448,70.69,81653.48,0.0,0.99181,0.0,1.52467]
[1778785308483,70.68,81651.59,0.0,0.99181,0.0,1.52469]
[1778785313518,70.66,81643.08,0.0,0.99178,0.0,1.52964]
[1778785314525,70.66,81627.75,0.0,0.99171,0.0,1.54079]
[1778785315533,70.66,81627.35,0.0,0.99171,0.0,1.54079]
[1778785318554,70.65,81632.67,0.0,0.99174,0.0,1.53592]
[1778785322589,70.64,81647.32,0.0,0.99181,0.0,1.52359]
[1778785324598,70.64,81652.15,0.0,0.99184,0.0,1.51949]
[1778785328625,70.63,81656.01,0.0,0.99186,0.0,1.51561]
[1778785333663,70.62,81659.99,0.0,0.99189,0.0,1.51144]
[1778785334670,70.62,81647.11,0.0,0.99183,0.0,1.52069]
[1778785337700,70.61,81634.61,0.0,0.99178,0.0,1.52919]
[1778785338702,70.61,81634.61,0.0,0.99178,0.0,1.52892]
[1778785343742,70.6,81634.59,0.0,0.99179,0.0,1.52758]
[1778785344749,70.59,81623.33,0.0,0.99174,0.0,1.53568]
[1778785349783,70.58,81619.75,0.0,0.99173,0.0,1.53693]
[1778785354818,70.57,81624.82,0.0,0.99177,0.0,1.53036]
[1778785357839,70.56,81639.6,0.0,0.99184,0.0,1.51859]
[1778785359853,70.56,81648.15,0.0,0.99188,0.0,1.51179]
[1778785364888,70.55,81651.81,0.0,0.99191,0.0,1.50793]
[1778785365895,70.55,81660.36,0.0,0.99195,0.0,1.50141]
[1778785366902,70.55,81662.81,0.0,0.99196,0.0,1.49939]
[1778785371937,70.54,81663.96,0.0,0.99197,0.0,1.49747]
[1778785376972,70.53,81663.13,0.0,0.99198,0.0,1.49701]
[1778785379996,70.52,81678.45,0.0,0.99205,0.0,1.48519]
[1778785381003,70.52,81678.96,0.0,0.99205,0.0,1.48463]
[1778785383017,70.52,81671.18,0.0,0.99202,0.0,1.4899]
[1778785385031,70.51,81665.94,0.0,0.992,0.0,1.49332]
[1778785387045,70.51,81664.49,0.0,0.99199,0.0,1.49396]
[1778785392083,70.5,81664.21,0.0,0.992,0.0,1.49312]
[1778785394095,70.5,81656.59,0.0,0.99197,0.0,1.49828]
[1778785395102,70.5,81655.49,0.0,0.99196,0.0,1.49887]
[1778785400688,70.49,81657.36,0.0,0.99198,0.0,1.4962]
[1778785402151,70.48,81651.05,0.0,0.99195,0.0,1.50061]
[1778785403158,70.48,81639.83,0.0,0.9919,0.0,1.50865]
[1778785404165,70.48,81638.9,0.0,0.9919,0.0,1.5091]
[1778785409203,70.48,81636.8,0.0,0.99189,0.0,1.50995]
[1778785414238,70.47,81634.9,0.0,0.9919,0.0,1.50882]
[1778785419273,70.46,81634.04,0.0,0.9919,0.0,1.50832]
[1778785424309,70.45,81632.33,0.0,0.9919,0.0,1.50847]
[1778785429342,70.44,81630.82,0.0,0.9919,0.0,1.50848]
[1778785434378,70.43,81629.86,0.0,0.9919,0.0,1.5081]
[1778785439413,70.42,81637.79,0.0,0.99195,0.0,1.50119]
[1778785440974,70.42,81643.19,0.0,0.99197,0.0,1.49683]
[1778785443441,70.41,81650.49,0.0,0.99201,0.0,1.49111]
[1778785444448,70.41,81659.15,0.0,0.99205,0.0,1.48461]
[1778785445456,70.41,81661.03,0.0,0.99206,0.0,1.48307]
[1778785449484,70.41,81652.46,0.0,0.99202,0.0,1.48863]
[1778785451053,70.4,81651.42,0.0,0.99202,0.0,1.48903]
[1778785456559,70.4,81651.49,0.0,0.99203,0.0,1.48855]
[1778785461593,70.39,81651.32,0.0,0.99203,0.0,1.48777]
[1778785466633,70.38,81649.59,0.0,0.99203,0.0,1.48813]
[1778785472672,70.37,81649.77,0.0,0.99204,0.0,1.48558]
[1778785477706,70.37,81651.95,0.0,0.99206,0.0,1.48312]
[1778785480731,70.36,81640.92,0.0,0.99201,0.0,1.49066]
[1778785481738,70.36,81637.4,0.0,0.992,0.0,1.49305]
[1778785484757,70.36,81634.47,0.0,0.99199,0.0,1.49443]
[1778785489794,70.35,81627.69,0.0,0.99196,0.0,1.49844]
[1778785494828,70.34,81625.84,0.0,0.99196,0.0,1.4988]
[1778785498855,70.33,81619.45,0.0,0.99193,0.0,1.5027]
[1778785503891,70.32,81619.83,0.0,0.99194,0.0,1.50138]
[1778785506911,70.32,81627.72,0.0,0.99198,0.0,1.49499]
[1778785508927,70.32,81633.93,0.0,0.99201,0.0,1.49007]
[1778785513962,70.31,81646.39,0.0,0.99208,0.0,1.48008]
[1778785518996,70.3,81651.22,0.0,0.9921,0.0,1.47576]
[1778785524034,70.29,81648.39,0.0,0.99209,0.0,1.47702]
[1778785529066,70.29,81649.21,0.0,0.9921,0.0,1.47562]
[1778785534102,70.28,81666.54,0.0,0.99219,0.0,1.46098]
[1778785535111,70.28,81668.9,0.0,0.9922,0.0,1.45915]
[1778785540143,70.27,81669.7,0.0,0.99221,0.0,1.45794]
[1778785545186,70.27,81662.24,0.0,0.99218,0.0,1.46268]
[1778785546193,70.27,81662.24,0.0,0.99218,0.0,1.46254]
[1778785551774,70.26,81655.92,0.0,0.99216,0.0,1.46639]
[1778785557272,70.25,81659.14,0.0,0.99218,0.0,1.46319]
[1778785562306,70.25,81657.51,0.0,0.99218,0.0,1.46364]
[1778785565327,70.25,81664.1,0.0,0.99221,0.0,1.45848]
[1778785570362,70.24,81663.67,0.0,0.99221,0.0,1.45813]
[1778785575396,70.23,81652.49,0.0,0.99216,0.0,1.46553]
[1778785576407,70.23,81648.13,0.0,0.99214,0.0,1.46853]
[1778785577410,70.23,81642.37,0.0,0.99212,0.0,1.47256]
[1778785578417,70.23,81642.29,0.0,0.99212,0.0,1.47246]
[1778785580431,70.23,81636.45,0.0,0.9921,0.0,1.47638]
[1778785585466,70.22,81635.97,0.0,0.9921,0.0,1.4759]
[1778785590505,70.21,81636.52,0.0,0.99211,0.0,1.47469]
[1778785592054,70.21,81642.79,0.0,0.99214,0.0,1.46847]
[1778785594530,70.21,81645.91,0.0,0.99216,0.0,1.46592]
[1778785599567,70.2,81661.14,0.0,0.99223,0.0,1.45421]
[1778785600571,70.2,81665.59,0.0,0.99225,0.0,1.45089]
[1778785605610,70.2,81668.39,0.0,0.99227,0.0,1.4483]
[1778785610642,70.19,81668.4,0.0,0.99227,0.0,1.4477]
[1778785615677,70.19,81670.35,0.0,0.99228,0.0,1.4457]
[1778785618698,70.18,81665.72,0.0,0.99227,0.0,1.44865]
[1778785623735,70.18,81658.92,0.0,0.99224,0.0,1.45289]
[1778785625753,70.18,81652.63,0.0,0.99221,0.0,1.45714]
[1778785630784,70.17,81648.69,0.0,0.9922,0.0,1.45926]
[1778785635822,70.16,81645.42,0.0,0.99219,0.0,1.46091]
[1778785640876,70.16,81643.92,0.0,0.99219,0.0,1.4613]
[1778785644902,70.15,81638.68,0.0,0.99217,0.0,1.46453]
[1778785646915,70.15,81634.09,0.0,0.99215,0.0,1.46757]
[1778785651950,70.14,81632.8,0.0,0.99215,0.0,1.4663]
[1778785654972,70.14,81625.58,0.0,0.99212,0.0,1.47111]
[1778785660014,70.13,81624.57,0.0,0.99212,0.0,1.47112]
[1778785665058,70.13,81621.97,0.0,0.99212,0.0,1.47229]
[1778785667057,70.13,81611.96,0.0,0.99207,0.0,1.47927]
[1778785670077,70.12,81606.44,0.0,0.99205,0.0,1.48281]
[1778785673101,70.12,81596.86,0.0,0.99201,0.0,1.48934]
[1778785678134,70.11,81595.47,0.0,0.99201,0.0,1.48951]
[1778785682163,70.1,81590.06,0.0,0.99199,0.0,1.4928]
[1778785685193,70.1,81580.58,0.0,0.99195,0.0,1.49926]
[1778785689219,70.09,81582.29,0.0,0.99196,0.0,1.49725]
[1778785690218,70.09,81576.97,0.0,0.99194,0.0,1.50099]
[1778785694246,70.09,81569.63,0.0,0.99191,0.0,1.50563]
[1778785696260,70.08,81568.66,0.0,0.9919,0.0,1.50593]
[1778785699282,70.08,81575.65,0.0,0.99194,0.0,1.50015]
[1778785700290,70.08,81593.56,0.0,0.99202,0.0,1.48677]
[1778785701295,70.07,81597.56,0.0,0.99204,0.0,1.48366]
[1778785703309,70.07,81587.62,0.0,0.992,0.0,1.49062]
[1778785704316,70.07,81586.18,0.0,0.992,0.0,1.4915]
[1778785708344,70.06,81592.55,0.0,0.99203,0.0,1.4861]
[1778785712373,70.06,81600.76,0.0,0.99208,0.0,1.47806]
[1778785714387,70.06,81605.17,0.0,0.9921,0.0,1.47453]
[1778785719422,70.05,81607.49,0.0,0.99211,0.0,1.4721]
[1778785724457,70.04,81606.82,0.0,0.99212,0.0,1.47186]
[1778785729495,70.04,81606.95,0.0,0.99212,0.0,1.47106]
[1778785734533,70.03,81608.76,0.0,0.99213,0.0,1.46905]
[1778785737551,70.03,81614.68,0.0,0.99216,0.0,1.46435]
[1778785743120,70.02,81614.62,0.0,0.99217,0.0,1.46362]
[1778785748628,70.02,81614.39,0.0,0.99217,0.0,1.46314]
[1778785753663,70.01,81618.19,0.0,0.99219,0.0,1.45974]
[1778785758698,70.01,81615.55,0.0,0.99218,0.0,1.46103]
[1778785760712,70.0,81605.49,0.0,0.99214,0.0,1.46806]
[1778785761719,70.0,81599.85,0.0,0.99211,0.0,1.47202]
[1778785766754,70.0,81601.08,0.0,0.99212,0.0,1.47039]
[1778785770782,69.99,81595.05,0.0,0.9921,0.0,1.47419]
[1778785773330,69.99,81589.27,0.0,0.99208,0.0,1.47659]
[1778785778840,69.98,81587.92,0.0,0.99208,0.0,1.47678]
[1778785783876,69.97,81587.31,0.0,0.99208,0.0,1.47641]
[1778785789918,69.97,81580.63,0.0,0.99206,0.0,1.48029]
[1778785794953,69.96,81575.88,0.0,0.99204,0.0,1.4829]
[1778785798981,69.95,81584.42,0.0,0.99209,0.0,1.47593]
[1778785799988,69.95,81584.41,0.0,0.99209,0.0,1.47578]
[1778785805028,69.94,81583.52,0.0,0.99209,0.0,1.4756]
[1778785814092,69.93,81583.08,0.0,0.9921,0.0,1.47443]
[1778785816107,69.93,81589.09,0.0,0.99213,0.0,1.46972]
[1778785817113,69.93,81594.44,0.0,0.99215,0.0,1.46553]
[1778785822149,69.92,81591.92,0.0,0.99214,0.0,1.46663]
[1778785827184,69.92,81593.35,0.0,0.99215,0.0,1.46501]
[1778785832219,69.91,81592.11,0.0,0.99216,0.0,1.46371]
[1778785837254,69.9,81592.76,0.0,0.99217,0.0,1.46256]
[1778785842298,69.9,81593.25,0.0,0.99217,0.0,1.46153]
[1778785847327,69.89,81589.89,0.0,0.99216,0.0,1.4633]
[1778785852362,69.89,81590.11,0.0,0.99217,0.0,1.46248]
[1778785854376,69.88,81584.82,0.0,0.99215,0.0,1.46605]
[1778785858404,69.88,81578.95,0.0,0.99212,0.0,1.46977]
[1778785863443,69.87,81575.86,0.0,0.99211,0.0,1.47131]
[1778785864447,69.87,81581.38,0.0,0.99214,0.0,1.46715]
[1778785869482,69.87,81583.26,0.0,0.99215,0.0,1.46513]
[1778785874516,69.86,81583.64,0.0,0.99216,0.0,1.46421]
[1778785879552,69.86,81581.94,0.0,0.99215,0.0,1.4648]
[1778785884586,69.85,81581.11,0.0,0.99215,0.0,1.46476]
[1778785889621,69.84,81582.31,0.0,0.99216,0.0,1.46324]
[1778785891635,69.84,81586.44,0.0,0.99219,0.0,1.45865]
[1778785896670,69.84,81591.4,0.0,0.99222,0.0,1.45448]
[1778785901704,69.83,81592.56,0.0,0.99222,0.0,1.4531]
[1778785906740,69.83,81592.73,0.0,0.99223,0.0,1.45245]
[1778785911778,69.82,81593.5,0.0,0.99224,0.0,1.45137]
[1778785916812,69.82,81594.37,0.0,0.99224,0.0,1.45023]
[1778785921848,69.82,81593.63,0.0,0.99224,0.0,1.45026]
[1778785926881,69.81,81587.81,0.0,0.99222,0.0,1.45396]
[1778785927889,69.81,81589.65,0.0,0.99223,0.0,1.45252]
[1778785932923,69.81,81584.19,0.0,0.99221,0.0,1.45592]
[1778785934453,69.8,81568.94,0.0,0.99214,0.0,1.46676]
[1778785935945,69.8,81566.7,0.0,0.99213,0.0,1.46826]
[1778785940985,69.81,81571.01,0.0,0.99214,0.0,1.46635]
[1778785942999,69.81,81589.04,0.0,0.99222,0.0,1.453]
[1778785944523,69.81,81593.1,0.0,0.99224,0.0,1.44986]
[1778785950049,69.8,81591.76,0.0,0.99224,0.0,1.4503]
[1778785954593,69.8,81578.33,0.0,0.99219,0.0,1.45813]
[1778785961126,69.79,81580.2,0.0,0.9922,0.0,1.45605]
[1778785966162,69.79,81584.42,0.0,0.99223,0.0,1.45242]
[1778785968174,69.79,81578.26,0.0,0.9922,0.0,1.45664]
[1778785969181,69.79,81578.57,0.0,0.9922,0.0,1.45629]
[1778785974218,69.78,81579.33,0.0,0.99221,0.0,1.45512]
[1778785979257,69.77,81581.2,0.0,0.99222,0.0,1.45303]
[1778785984289,69.77,81580.93,0.0,0.99223,0.0,1.4526]
[1778785989323,69.76,81581.52,0.0,0.99223,0.0,1.45155]
[1778785994358,69.76,81582.51,0.0,0.99224,0.0,1.45021]
[1778785999392,69.75,81582.94,0.0,0.99225,0.0,1.44929]
[1778786004432,69.76,81572.1,0.0,0.99219,0.0,1.45746]
[1778786009466,69.75,81569.93,0.0,0.99219,0.0,1.45881]
[1778786014510,69.76,81556.94,0.0,0.99213,0.0,1.46766]
[1778786015516,69.76,81549.81,0.0,0.9921,0.0,1.47319]
[1778786018537,69.76,81556.65,0.0,0.99213,0.0,1.46788]
[1778786023572,69.75,81552.62,0.0,0.99211,0.0,1.47005]
[1778786028607,69.75,81549.52,0.0,0.99211,0.0,1.47155]
[1778786033641,69.74,81548.23,0.0,0.9921,0.0,1.47171]
[1778786038676,69.75,81546.75,0.0,0.99209,0.0,1.47377]
[1778786043716,69.76,81547.27,0.0,0.99208,0.0,1.47498]
[1778786046736,69.77,81550.08,0.0,0.99209,0.0,1.47341]
[1778786051771,69.76,81544.76,0.0,0.99207,0.0,1.47653]
[1778786053784,69.76,81534.23,0.0,0.99203,0.0,1.48394]
[1778786055310,69.76,81531.13,0.0,0.99201,0.0,1.48605]
[1778786058820,69.75,81528.63,0.0,0.99201,0.0,1.48717]
[1778786061845,69.75,81523.43,0.0,0.99199,0.0,1.49046]
[1778786065380,69.74,81514.08,0.0,0.99194,0.0,1.49731]
[1778786066881,69.74,81511.85,0.0,0.99194,0.0,1.49857]
[1778786069902,69.74,81506.09,0.0,0.99191,0.0,1.50225]
[1778786072923,69.73,81522.82,0.0,0.992,0.0,1.48787]
[1778786073929,69.73,81526.53,0.0,0.99202,0.0,1.48495]
[1778786075450,69.73,81517.66,0.0,0.99198,0.0,1.49133]
[1778786076951,69.73,81516.05,0.0,0.99197,0.0,1.49216]
[1778786081987,69.72,81514.24,0.0,0.99197,0.0,1.49256]
[1778786089035,69.71,81510.3,0.0,0.99196,0.0,1.49417]
[1778786094069,69.7,81511.07,0.0,0.99197,0.0,1.49266]
[1778786099105,69.69,81506.25,0.0,0.99195,0.0,1.49532]
[1778786102127,69.69,81500.38,0.0,0.99193,0.0,1.49913]
[1778786103134,69.69,81489.97,0.0,0.99188,0.0,1.50669]
[1778786104143,69.68,81488.99,0.0,0.99188,0.0,1.50722]
[1778786109176,69.68,81484.85,0.0,0.99187,0.0,1.50925]
[1778786114211,69.67,81483.6,0.0,0.99187,0.0,1.50912]
[1778786119245,69.66,81477.64,0.0,0.99185,0.0,1.51252]
[1778786124280,69.65,81476.41,0.0,0.99185,0.0,1.51237]
[1778786129315,69.64,81481.49,0.0,0.99188,0.0,1.50752]
[1778786134350,69.63,81485.34,0.0,0.99191,0.0,1.50228]
[1778786139385,69.62,81484.03,0.0,0.99191,0.0,1.5023]
[1778786141433,69.62,81474.12,0.0,0.99186,0.0,1.50913]
[1778786142415,69.62,81462.74,0.0,0.99181,0.0,1.51745]
[1778786143424,69.62,81454.81,0.0,0.99177,0.0,1.52343]
[1778786144431,69.62,81456.12,0.0,0.99178,0.0,1.52222]
[1778786147451,69.61,81464.43,0.0,0.99183,0.0,1.51528]
[1778786149467,69.61,81469.29,0.0,0.99185,0.0,1.5112]
[1778786152486,69.6,81463.45,0.0,0.99183,0.0,1.51497]
[1778786153493,69.6,81462.32,0.0,0.99182,0.0,1.5156]
[1778786158529,69.59,81461.47,0.0,0.99183,0.0,1.51516]
[1778786162559,69.58,81469.07,0.0,0.99187,0.0,1.50861]
[1778786165579,69.58,81470.68,0.0,0.99188,0.0,1.50679]
[1778786169607,69.57,81475.47,0.0,0.99191,0.0,1.50243]
[1778786171622,69.57,81480.63,0.0,0.99193,0.0,1.4982]
[1778786172628,69.57,81484.04,0.0,0.99195,0.0,1.49549]
[1778786177663,69.56,81473.45,0.0,0.9919,0.0,1.50251]
[1778786178670,69.56,81472.04,0.0,0.9919,0.0,1.50338]
[1778786184713,69.55,81470.62,0.0,0.9919,0.0,1.50332]
[1778786186727,69.55,81462.93,0.0,0.99187,0.0,1.5087]
[1778786187733,69.55,81458.64,0.0,0.99185,0.0,1.51173]
[1778786192768,69.54,81462.47,0.0,0.99188,0.0,1.5065]
[1778786197814,69.53,81458.81,0.0,0.99187,0.0,1.50828]
[1778786202861,69.52,81461.21,0.0,0.99188,0.0,1.50552]
[1778786207902,69.51,81459.36,0.0,0.99188,0.0,1.50576]
[1778786212931,69.5,81459.6,0.0,0.99189,0.0,1.50463]
[1778786217966,69.5,81462.15,0.0,0.99191,0.0,1.50179]
[1778786223002,69.49,81459.88,0.0,0.9919,0.0,1.50257]
[1778786228036,69.48,81461.57,0.0,0.99192,0.0,1.50039]
[1778786233071,69.47,81462.47,0.0,0.99193,0.0,1.49881]
[1778786238106,69.47,81463.96,0.0,0.99194,0.0,1.49681]
[1778786243141,69.46,81467.89,0.0,0.99196,0.0,1.49302]
[1778786249183,69.45,81469.93,0.0,0.99198,0.0,1.49049]
[1778786254218,69.45,81471.66,0.0,0.992,0.0,1.48702]
[1778786259254,69.44,81477.26,0.0,0.99203,0.0,1.48207]
[1778786260261,69.44,81489.65,0.0,0.99209,0.0,1.47277]
[1778786261267,69.44,81491.23,0.0,0.99209,0.0,1.47147]
[1778786266807,69.43,81489.53,0.0,0.99209,0.0,1.47206]
[1778786272344,69.42,81486.57,0.0,0.99208,0.0,1.47346]
[1778786277379,69.42,81483.77,0.0,0.99207,0.0,1.47488]
[1778786283421,69.41,81482.51,0.0,0.99207,0.0,1.47503]
[1778786284449,69.41,81488.83,0.0,0.9921,0.0,1.47024]
[1778786285437,69.41,81498.88,0.0,0.99215,0.0,1.46274]
[1778786286947,69.41,81524.17,0.0,0.99226,0.0,1.44421]
[1778786287450,69.41,81524.17,0.0,0.99226,0.0,1.44413]
[1778786288462,69.41,81528.06,0.0,0.99228,0.0,1.44124]
[1778786289464,69.41,81534.34,0.0,0.99231,0.0,1.43664]
[1778786290471,69.41,81537.57,0.0,0.99233,0.0,1.43425]
[1778786292489,69.41,81550.14,0.0,0.99238,0.0,1.42511]
[1778786293491,69.41,81553.78,0.0,0.9924,0.0,1.42247]
[1778786294508,69.41,81571.91,0.0,0.99248,0.0,1.40952]
[1778786296514,69.41,81583.13,0.0,0.99253,0.0,1.40153]
[1778786297520,69.41,81595.69,0.0,0.99258,0.0,1.39269]
[1778786298538,69.41,81591.32,0.0,0.99257,0.0,1.39578]
[1778786299535,69.41,81581.38,0.0,0.99252,0.0,1.4028]
[1778786300545,69.41,81576.59,0.0,0.9925,0.0,1.40619]
[1778786301548,69.41,81573.19,0.0,0.99249,0.0,1.4086]
[1778786303563,69.41,81570.29,0.0,0.99247,0.0,1.41062]
[1778786305577,69.41,81577.76,0.0,0.99251,0.0,1.40529]
[1778786307590,69.4,81584.49,0.0,0.99254,0.0,1.40052]
[1778786311618,69.4,81566.84,0.0,0.99246,0.0,1.4117]
[1778786312625,69.4,81559.13,0.0,0.99243,0.0,1.41716]
[1778786313632,69.4,81562.5,0.0,0.99245,0.0,1.41473]
[1778786318667,69.4,81567.55,0.0,0.99247,0.0,1.41098]
[1778786323702,69.4,81567.49,0.0,0.99247,0.0,1.41088]
[1778786328737,69.4,81568.34,0.0,0.99247,0.0,1.41014]
[1778786332770,69.4,81555.66,0.0,0.99242,0.0,1.41905]
[1778786333778,69.4,81554.1,0.0,0.99241,0.0,1.42012]
[1778786336803,69.4,81558.19,0.0,0.99243,0.0,1.41702]
[1778786337819,69.4,81581.85,0.0,0.99254,0.0,1.40022]
[1778786338816,69.4,81587.77,0.0,0.99256,0.0,1.39604]
[1778786340830,69.4,81595.95,0.0,0.9926,0.0,1.39029]
[1778786342844,69.4,81590.47,0.0,0.99257,0.0,1.39415]
[1778786344861,69.4,81585.16,0.0,0.99255,0.0,1.39787]
[1778786349894,69.4,81581.99,0.0,0.99254,0.0,1.40005]
[1778786350901,69.4,81572.47,0.0,0.9925,0.0,1.40676]
[1778786355937,69.4,81570.83,0.0,0.99249,0.0,1.40776]
[1778786360970,69.39,81571.43,0.0,0.99249,0.0,1.40717]
[1778786366008,69.39,81571.64,0.0,0.99249,0.0,1.40688]
[1778786372049,69.38,81572.8,0.0,0.99252,0.0,1.40327]
[1778786374070,69.38,81591.29,0.0,0.9926,0.0,1.39008]
[1778786376077,69.38,81580.78,0.0,0.99255,0.0,1.39749]
[1778786377084,69.38,81578.97,0.0,0.99254,0.0,1.39876]
[1778786382123,69.37,81579.81,0.0,0.99255,0.0,1.39764]
[1778786383126,69.37,81585.17,0.0,0.99257,0.0,1.39374]
[1778786385140,69.37,81577.34,0.0,0.99254,0.0,1.39911]
[1778786386152,69.37,81569.82,0.0,0.99251,0.0,1.40428]
[1778786387668,69.37,81569.5,0.0,0.99251,0.0,1.40446]
[1778786393203,69.37,81570.09,0.0,0.99251,0.0,1.40391]
[1778786395217,69.37,81577.23,0.0,0.99254,0.0,1.39881]
[1778786396224,69.37,81580.5,0.0,0.99256,0.0,1.39636]
[1778786401259,69.37,81577.89,0.0,0.99255,0.0,1.39794]
[1778786406294,69.36,81578.0,0.0,0.99255,0.0,1.39768]
[1778786407808,69.36,81596.3,0.0,0.99263,0.0,1.38488]
[1778786413349,69.37,81594.38,0.0,0.99262,0.0,1.38642]
[1778786415357,69.37,81581.56,0.0,0.99256,0.0,1.39544]
[1778786417878,69.37,81580.24,0.0,0.99256,0.0,1.39633]
[1778786423413,69.36,81581.3,0.0,0.99257,0.0,1.39491]
[1778786432476,69.38,81579.53,0.0,0.99255,0.0,1.39698]
[1778786438026,69.39,81579.72,0.0,0.99254,0.0,1.3986]
[1778786442546,69.39,81584.65,0.0,0.99257,0.0,1.39475]
[1778786443553,69.39,81590.16,0.0,0.99259,0.0,1.39087]
[1778786445567,69.39,81582.77,0.0,0.99256,0.0,1.39632]
[1778786450603,69.4,81581.08,0.0,0.99255,0.0,1.39808]
[1778786456646,69.42,81578.23,0.0,0.99252,0.0,1.40278]
[1778786461693,69.44,81580.38,0.0,0.99251,0.0,1.40348]
[1778786463698,69.45,81588.21,0.0,0.99254,0.0,1.39885]
[1778786464706,69.45,81578.87,0.0,0.9925,0.0,1.40589]
[1778786468238,69.46,81561.87,0.0,0.99242,0.0,1.41927]
[1778786468731,69.47,81561.87,0.0,0.99241,0.0,1.41968]
[1778786473765,69.48,81560.31,0.0,0.99239,0.0,1.42285]
[1778786478802,69.5,81559.59,0.0,0.99238,0.0,1.42539]
[1778786483844,69.52,81566.24,0.0,0.9924,0.0,1.42263]
[1778786488870,69.53,81568.67,0.0,0.99239,0.0,1.42292]
[1778786493905,69.55,81570.38,0.0,0.9924,0.0,1.42241]
[1778786498941,69.57,81574.08,0.0,0.9924,0.0,1.42181]
[1778786500954,69.58,81565.12,0.0,0.99236,0.0,1.42902]
[1778786505989,69.58,81565.75,0.0,0.99236,0.0,1.42913]
[1778786511025,69.58,81566.29,0.0,0.99236,0.0,1.42837]
[1778786516059,69.57,81568.97,0.0,0.99237,0.0,1.42611]
[1778786517066,69.57,81576.54,0.0,0.99241,0.0,1.42064]
[1778786521094,69.58,81571.21,0.0,0.99238,0.0,1.42483]
[1778786523108,69.58,81565.84,0.0,0.99236,0.0,1.42869]
[1778786528143,69.58,81569.46,0.0,0.99238,0.0,1.42591]
[1778786533177,69.58,81563.93,0.0,0.99235,0.0,1.42985]
[1778786535192,69.58,81556.19,0.0,0.99232,0.0,1.43557]
[1778786537206,69.58,81561.73,0.0,0.99234,0.0,1.43144]
[1778786539224,69.57,81567.16,0.0,0.99237,0.0,1.42741]
[1778786545262,69.57,81566.15,0.0,0.99236,0.0,1.42774]
[1778786550297,69.57,81564.28,0.0,0.99236,0.0,1.42876]
[1778786555332,69.57,81562.8,0.0,0.99236,0.0,1.42817]
[1778786558353,69.56,81567.87,0.0,0.99238,0.0,1.42436]
[1778786563388,69.56,81569.21,0.0,0.99239,0.0,1.42313]
[1778786568939,69.56,81569.44,0.0,0.99239,0.0,1.42266]
[1778786574467,69.56,81568.53,0.0,0.99239,0.0,1.42305]
[1778786579502,69.55,81569.73,0.0,0.9924,0.0,1.42194]
[1778786584535,69.55,81565.98,0.0,0.99238,0.0,1.42436]
[1778786589571,69.55,81563.45,0.0,0.99237,0.0,1.42584]
[1778786590579,69.55,81553.19,0.0,0.99233,0.0,1.43313]
[1778786595613,69.55,81555.4,0.0,0.99234,0.0,1.43119]
[1778786600655,69.54,81558.7,0.0,0.99236,0.0,1.42851]
[1778786605688,69.54,81556.13,0.0,0.99235,0.0,1.43002]
[1778786611731,69.54,81558.36,0.0,0.99236,0.0,1.42716]
[1778786614752,69.54,81554.18,0.0,0.99234,0.0,1.43043]
[1778786615760,69.54,81549.27,0.0,0.99232,0.0,1.43403]
[1778786620794,69.54,81545.31,0.0,0.99231,0.0,1.43646]
[1778786625829,69.54,81547.7,0.0,0.99232,0.0,1.43446]
[1778786630864,69.54,81548.31,0.0,0.99232,0.0,1.43436]
[1778786635933,69.54,81549.0,0.0,0.99232,0.0,1.43421]
[1778786640970,69.54,81547.91,0.0,0.99232,0.0,1.43455]
[1778786641980,69.54,81536.94,0.0,0.99227,0.0,1.44251]
[1778786647012,69.54,81538.3,0.0,0.99227,0.0,1.44179]
[1778786649030,69.54,81523.73,0.0,0.99221,0.0,1.45244]
[1778786652050,69.54,81531.04,0.0,0.99224,0.0,1.44726]
[1778786657086,69.54,81535.75,0.0,0.99226,0.0,1.44332]
[1778786661117,69.54,81520.4,0.0,0.9922,0.0,1.45419]
[1778786662138,69.54,81509.33,0.0,0.99215,0.0,1.46229]
[1778786667162,69.53,81503.99,0.0,0.99212,0.0,1.4655]
[1778786672196,69.53,81501.92,0.0,0.99212,0.0,1.46593]
[1778786673202,69.54,81495.65,0.0,0.99209,0.0,1.47086]
[1778786674211,69.54,81488.49,0.0,0.99205,0.0,1.47646]
[1778786678241,69.55,81483.21,0.0,0.99202,0.0,1.48165]
[1778786680253,69.56,81478.02,0.0,0.99199,0.0,1.48612]
[1778786682267,69.56,81471.13,0.0,0.99196,0.0,1.49184]
[1778786684281,69.57,81461.57,0.0,0.99191,0.0,1.49955]
[1778786689316,69.57,81455.13,0.0,0.99187,0.0,1.50528]
[1778786691330,69.58,81448.94,0.0,0.99184,0.0,1.51046]
[1778786695373,69.59,81430.56,0.0,0.99175,0.0,1.52537]
[1778786697372,69.59,81424.58,0.0,0.99172,0.0,1.52989]
[1778786702409,69.59,81416.46,0.0,0.99168,0.0,1.53626]
[1778786705445,69.59,81411.01,0.0,0.99165,0.0,1.54108]
[1778786710477,69.6,81394.94,0.0,0.99156,0.0,1.55447]
[1778786711484,69.6,81391.91,0.0,0.99155,0.0,1.55699]
[1778786716521,69.61,81392.25,0.0,0.99154,0.0,1.55766]
[1778786720550,69.62,81378.46,0.0,0.99147,0.0,1.56904]
[1778786721557,69.62,81378.71,0.0,0.99147,0.0,1.56901]
[1778786723585,69.59,81383.99,0.0,0.99152,0.0,1.56182]
[1778786725587,69.59,81390.65,0.0,0.99155,0.0,1.55605]
[1778786726593,69.58,81396.28,0.0,0.99158,0.0,1.55141]
[1778786728607,69.58,81404.04,0.0,0.99162,0.0,1.54486]
[1778786730086,69.58,81420.08,0.0,0.99171,0.0,1.53208]
[1778786733643,69.55,81413.18,0.0,0.9917,0.0,1.53279]
[1778786736664,69.54,81411.0,0.0,0.99169,0.0,1.53365]
[1778786738678,69.54,81416.61,0.0,0.99172,0.0,1.52885]
[1778786740156,69.54,81427.54,0.0,0.99178,0.0,1.52006]
[1778786742708,69.53,81437.75,0.0,0.99183,0.0,1.51188]
[1778786743715,69.53,81435.68,0.0,0.99182,0.0,1.51321]
[1778786748749,69.52,81433.75,0.0,0.99182,0.0,1.51332]
[1778786753784,69.51,81431.42,0.0,0.99182,0.0,1.51396]
[1778786758828,69.5,81430.3,0.0,0.99182,0.0,1.51369]
[1778786763854,69.49,81433.92,0.0,0.99184,0.0,1.50989]
[1778786768890,69.48,81438.07,0.0,0.99187,0.0,1.50575]
[1778786773926,69.47,81435.08,0.0,0.99186,0.0,1.50698]
[1778786775939,69.47,81427.45,0.0,0.99183,0.0,1.51229]
[1778786780974,69.46,81425.39,0.0,0.99182,0.0,1.51278]
[1778786786012,69.45,81420.61,0.0,0.99181,0.0,1.51531]
[1778786791046,69.45,81422.35,0.0,0.99183,0.0,1.51156]
[1778786792053,69.44,81415.68,0.0,0.9918,0.0,1.51638]
[1778786797087,69.43,81413.48,0.0,0.9918,0.0,1.51696]
[1778786802124,69.43,81412.83,0.0,0.9918,0.0,1.51637]
[1778786805143,69.42,81419.31,0.0,0.99183,0.0,1.51084]
[1778786806150,69.42,81424.35,0.0,0.99186,0.0,1.50685]
[1778786812193,69.41,81424.74,0.0,0.99187,0.0,1.50539]
[1778786813200,69.41,81419.13,0.0,0.99184,0.0,1.5094]
[1778786814208,69.41,81413.27,0.0,0.99182,0.0,1.51362]
[1778786819241,69.4,81414.06,0.0,0.99183,0.0,1.51198]
[1778786821256,69.39,81420.36,0.0,0.99186,0.0,1.50684]
[1778786823270,69.39,81413.33,0.0,0.99183,0.0,1.51173]
[1778786828304,69.39,81419.47,0.0,0.99186,0.0,1.50656]
[1778786831328,69.38,81396.91,0.0,0.99176,0.0,1.5232]
[1778786832335,69.39,81353.1,0.0,0.99154,0.0,1.55722]
[1778786833342,69.39,81326.55,0.0,0.99141,0.0,1.57803]
[1778786835357,69.39,81334.65,0.0,0.99145,0.0,1.57188]
[1778786840394,69.38,81333.52,0.0,0.99145,0.0,1.57212]
[1778786843412,69.38,81310.63,0.0,0.99133,1e-05,1.5897]
[1778786844418,69.38,81297.27,0.0,0.99127,1e-05,1.60024]
[1778786845426,69.38,81297.92,0.0,0.99127,1e-05,1.59984]
[1778786850461,69.39,81309.06,0.0,0.99132,1e-05,1.59164]
[1778786851468,69.39,81312.67,0.0,0.99135,1e-05,1.58751]
[1778786853483,69.39,81319.79,0.0,0.99138,0.0,1.58219]
[1778786854491,69.39,81326.23,0.0,0.99141,0.0,1.5773]
[1778786855496,69.39,81337.14,0.0,0.99146,0.0,1.56895]
[1778786856503,69.39,81343.12,0.0,0.99149,0.0,1.56447]
[1778786857510,69.4,81347.33,0.0,0.99151,0.0,1.56138]
[1778786859524,69.4,81350.54,0.0,0.99153,0.0,1.55926]
[1778786862545,69.4,81356.16,0.0,0.99155,0.0,1.55547]
[1778786863554,69.4,81359.01,0.0,0.99156,0.0,1.55347]
[1778786866573,69.41,81361.41,0.0,0.99157,0.0,1.55221]
[1778786871609,69.42,81360.22,0.0,0.99156,0.0,1.55413]
[1778786876644,69.43,81358.93,0.0,0.99155,0.0,1.55611]
[1778786881683,69.43,81354.91,0.0,0.99152,0.0,1.56019]
[1778786886718,69.44,81355.55,0.0,0.99152,0.0,1.56081]
[1778786891233,69.45,81340.07,0.0,0.99144,0.0,1.57358]
[1778786891787,69.45,81340.65,0.0,0.99144,0.0,1.57329]
[1778786892801,69.45,81350.15,0.0,0.99148,0.0,1.56607]
[1778786893800,69.45,81352.33,0.0,0.99149,0.0,1.56455]
[1778786898835,69.46,81351.34,0.0,0.99148,0.0,1.56622]
[1778786901304,69.46,81345.23,0.0,0.99145,0.0,1.57132]
[1778786902865,69.46,81344.8,0.0,0.99145,0.0,1.572]
[1778786906892,69.47,81341.47,0.0,0.99143,0.0,1.57523]
[1778786911927,69.48,81340.57,0.0,0.99142,0.0,1.57529]
[1778786916962,69.48,81335.7,0.0,0.99139,0.0,1.57985]
[1778786918976,69.48,81333.54,0.0,0.99138,0.0,1.58182]
[1778786923004,69.49,81340.39,0.0,0.99141,0.0,1.57701]
[1778786928039,69.49,81341.55,0.0,0.99141,0.0,1.57682]
[1778786933075,69.5,81341.43,0.0,0.99141,0.0,1.5776]
[1778786934081,69.5,81349.36,0.0,0.99145,0.0,1.57156]
[1778786935089,69.5,81351.59,0.0,0.99146,0.0,1.56997]
[1778786937102,69.5,81346.55,0.0,0.99143,0.0,1.57419]
[1778786939116,69.51,81340.53,0.0,0.9914,0.0,1.57917]
[1778786940124,69.51,81334.81,0.0,0.99137,0.0,1.58377]
[1778786941589,69.51,81333.58,0.0,0.99136,0.0,1.58486]
[1778786945165,69.51,81342.24,0.0,0.9914,0.0,1.57858]
[1778786946167,69.51,81352.25,0.0,0.99145,0.0,1.57105]
[1778786951660,69.52,81337.39,0.0,0.99137,0.0,1.58337]
[1778786957243,69.53,81336.22,0.0,0.99136,0.0,1.58491]
[1778786961732,69.53,81329.79,0.0,0.99133,1e-05,1.59057]
[1778786967315,69.53,81326.79,0.0,0.99131,1e-05,1.5935]
[1778786971802,69.54,81319.49,0.0,0.99128,1e-05,1.59839]
[1778786977387,69.54,81317.89,0.0,0.99126,1e-05,1.60019]
[1778786979401,69.55,81326.02,0.0,0.9913,1e-05,1.594]
[1778786980415,69.55,81328.79,0.0,0.99132,1e-05,1.59194]
[1778786985444,69.55,81329.52,0.0,0.99132,1e-05,1.59195]
[1778786990478,69.56,81332.73,0.0,0.99133,1e-05,1.59003]
[1778786995513,69.56,81333.88,0.0,0.99133,1e-05,1.58971]
[1778787000549,69.56,81327.14,0.0,0.99129,1e-05,1.59556]
[1778787001556,69.57,81324.09,0.0,0.99128,1e-05,1.59807]
[1778787003571,69.57,81331.56,0.0,0.99131,1e-05,1.59239]
[1778787006592,69.57,81332.91,0.0,0.99132,1e-05,1.59165]
[1778787011629,69.57,81333.05,0.0,0.99132,1e-05,1.59208]
[1778787015654,69.58,81338.26,0.0,0.99134,0.0,1.58841]
[1778787020690,69.58,81336.02,0.0,0.99133,1e-05,1.59079]
[1778787022705,69.58,81322.54,0.0,0.99126,1e-05,1.60159]
[1778787023713,69.58,81316.63,0.0,0.99123,1e-05,1.60627]
[1778787024718,69.58,81311.17,0.0,0.9912,1e-05,1.61067]
[1778787026737,69.59,81317.73,0.0,0.99123,1e-05,1.60562]
[1778787027740,69.59,81321.82,0.0,0.99125,1e-05,1.60247]
[1778787032779,69.59,81322.6,0.0,0.99126,1e-05,1.60096]
[1778787037814,69.59,81324.34,0.0,0.99126,1e-05,1.6001]
[1778787042853,69.6,81327.53,0.0,0.99128,1e-05,1.59811]
[1778787047887,69.6,81326.86,0.0,0.99127,1e-05,1.59916]
[1778787052925,69.61,81328.49,0.0,0.99128,1e-05,1.59838]
[1778787057957,69.61,81331.22,0.0,0.99129,1e-05,1.59673]
[1778787058966,69.61,81340.13,0.0,0.99133,0.0,1.58983]
[1778787059978,69.61,81340.6,0.0,0.99133,0.0,1.58958]
[1778787065013,69.62,81352.56,0.0,0.99139,0.0,1.5808]
[1778787066013,69.62,81354.07,0.0,0.99139,0.0,1.57975]
[1778787069036,69.62,81358.03,0.0,0.99141,0.0,1.57708]
[1778787072511,69.62,81363.73,0.0,0.99144,0.0,1.57308]
[1778787075077,69.63,81368.5,0.0,0.99146,0.0,1.56983]
[1778787078098,69.63,81363.35,0.0,0.99143,0.0,1.57431]
[1778787079104,69.63,81357.97,0.0,0.9914,0.0,1.57865]
[1778787084140,69.64,81359.63,0.0,0.99141,0.0,1.57811]
[1778787089175,69.65,81367.1,0.0,0.99144,0.0,1.57307]
[1778787091188,69.65,81368.8,0.0,0.99145,0.0,1.57066]
[1778787096223,69.65,81369.31,0.0,0.99145,0.0,1.57111]
[1778787101260,69.66,81374.28,0.0,0.99147,0.0,1.56811]
[1778787103272,69.66,81377.43,0.0,0.99148,0.0,1.56603]
[1778787105286,69.67,81370.13,0.0,0.99144,0.0,1.57205]
[1778787110325,69.67,81369.3,0.0,0.99143,0.0,1.57354]
[1778787115359,69.68,81368.26,0.0,0.99142,0.0,1.57521]
[1778787120396,69.69,81367.53,0.0,0.99141,0.0,1.57663]
[1778787125430,69.69,81365.87,0.0,0.9914,0.0,1.57876]
[1778787129458,69.7,81373.52,0.0,0.99143,0.0,1.57348]
[1778787131472,69.7,81379.98,0.0,0.99147,0.0,1.56864]
[1778787132948,69.71,81390.43,0.0,0.99151,0.0,1.56111]
[1778787134496,69.7,81400.76,0.0,0.99157,0.0,1.55258]
[1778787137516,69.69,81406.67,0.0,0.9916,0.0,1.54721]
[1778787140536,69.69,81412.62,0.0,0.99164,0.0,1.54184]
[1778787141544,69.69,81417.85,0.0,0.99166,0.0,1.53759]
[1778787143019,69.68,81425.7,0.0,0.9917,0.0,1.53137]
[1778787146578,69.68,81429.54,0.0,0.99173,0.0,1.52747]
[1778787151614,69.67,81427.59,0.0,0.99173,0.0,1.52635]
[1778787157658,69.65,81426.26,0.0,0.99173,0.0,1.52594]
[1778787163700,69.64,81426.33,0.0,0.99174,0.0,1.5245]
[1778787168734,69.63,81428.03,0.0,0.99176,0.0,1.52209]
[1778787173771,69.62,81429.5,0.0,0.99177,0.0,1.51987]
[1778787175785,69.61,81437.5,0.0,0.99182,0.0,1.51151]
[1778787180819,69.58,81440.35,0.0,0.99186,0.0,1.50622]
[1778787182835,69.58,81431.96,0.0,0.99181,0.0,1.51308]
[1778787186862,69.59,81421.63,0.0,0.99176,0.0,1.52196]
[1778787191898,69.6,81427.38,0.0,0.99178,0.0,1.51891]
[1778787196932,69.61,81426.31,0.0,0.99176,0.0,1.52105]
[1778787199955,69.62,81421.27,0.0,0.99173,0.0,1.52564]
[1778787204998,69.63,81420.53,0.0,0.99172,0.0,1.52744]
[1778787210043,69.64,81424.53,0.0,0.99174,0.0,1.52565]
[1778787216069,69.65,81425.28,0.0,0.99174,0.0,1.52518]
[1778787218083,69.66,81430.36,0.0,0.99176,0.0,1.52184]
[1778787221105,69.66,81437.89,0.0,0.99179,0.0,1.51692]
[1778787226139,69.67,81437.07,0.0,0.99178,0.0,1.51886]
[1778787229157,69.68,81437.66,0.0,0.99178,0.0,1.5192]
[1778787231174,69.69,81437.56,0.0,0.99177,0.0,1.5198]
[1778787233657,69.69,81431.66,0.0,0.99174,0.0,1.52505]
[1778787235205,69.69,81431.4,0.0,0.99174,0.0,1.5255]
[1778787241245,69.71,81429.01,0.0,0.99172,0.0,1.52882]
[1778787246281,69.72,81427.81,0.0,0.9917,0.0,1.53098]
[1778787251315,69.73,81431.32,0.0,0.99171,0.0,1.52953]
[1778787252322,69.73,81440.55,0.0,0.99175,0.0,1.52279]
[1778787253796,69.73,81448.47,0.0,0.99179,0.0,1.51733]
[1778787259371,69.73,81445.8,0.0,0.99177,0.0,1.51945]
[1778787264406,69.72,81446.89,0.0,0.99179,0.0,1.51746]
[1778787268435,69.72,81440.06,0.0,0.99176,0.0,1.52168]
[1778787273937,69.71,81436.83,0.0,0.99176,0.0,1.52153]
[1778787278504,69.72,81440.26,0.0,0.99177,0.0,1.52022]
[1778787280518,69.72,81447.84,0.0,0.9918,0.0,1.51455]
[1778787285554,69.71,81449.09,0.0,0.99181,0.0,1.51299]
[1778787290588,69.7,81451.24,0.0,0.99183,0.0,1.51029]
[1778787295623,69.69,81452.51,0.0,0.99184,0.0,1.50825]
[1778787300658,69.68,81448.93,0.0,0.99183,0.0,1.50983]
[1778787305696,69.68,81451.48,0.0,0.99185,0.0,1.50681]
[1778787307707,69.67,81441.49,0.0,0.99181,0.0,1.51386]
[1778787309721,69.68,81434.72,0.0,0.99177,0.0,1.51946]
[1778787314758,69.69,81430.82,0.0,0.99175,0.0,1.52361]
[1778787318793,69.69,81421.63,0.0,0.9917,0.0,1.53129]
[1778787319799,69.7,81407.56,0.0,0.99163,0.0,1.54244]
[1778787321816,69.7,81399.36,0.0,0.99159,0.0,1.54892]
[1778787322822,69.7,81394.32,0.0,0.99156,0.0,1.55298]
[1778787323830,69.7,81387.16,0.0,0.99152,0.0,1.55868]
[1778787324839,69.7,81385.38,0.0,0.99151,0.0,1.56024]
[1778787326851,69.7,81376.51,0.0,0.99147,0.0,1.56745]
[1778787327860,69.71,81374.46,0.0,0.99146,0.0,1.56921]
[1778787329871,69.71,81380.07,0.0,0.99148,0.0,1.56521]
[1778787334906,69.72,81381.39,0.0,0.99149,0.0,1.56365]
[1778787339943,69.72,81379.88,0.0,0.99148,0.0,1.56569]
[1778787341959,69.73,81372.68,0.0,0.99144,0.0,1.57161]
[1778787342967,69.73,81371.67,0.0,0.99143,0.0,1.57271]
[1778787345985,69.73,81365.51,0.0,0.9914,0.0,1.57782]
[1778787346991,69.73,81362.68,0.0,0.99139,0.0,1.58032]
[1778787349009,69.73,81353.74,0.0,0.99134,0.0,1.58745]
[1778787350015,69.74,81349.81,0.0,0.99132,0.0,1.5908]
[1778787355048,69.74,81346.79,0.0,0.9913,1e-05,1.59379]
[1778787360083,69.75,81345.16,0.0,0.99129,1e-05,1.59569]
[1778787363105,69.75,81338.0,0.0,0.99125,1e-05,1.60157]
[1778787364111,69.75,81327.63,0.0,0.9912,1e-05,1.60997]
[1778787365119,69.75,81321.59,0.0,0.99117,1e-05,1.61484]
[1778787370154,69.75,81326.25,0.0,0.99119,1e-05,1.6116]
[1778787375193,69.76,81330.17,0.0,0.9912,1e-05,1.60898]
[1778787377204,69.76,81337.36,0.0,0.99124,1e-05,1.6035]
[1778787382240,69.76,81339.33,0.0,0.99124,1e-05,1.60246]
[1778787387275,69.77,81341.04,0.0,0.99125,1e-05,1.60161]
[1778787390301,69.77,81347.63,0.0,0.99128,1e-05,1.59673]
[1778787392313,69.77,81352.44,0.0,0.99131,1e-05,1.59173]
[1778787394326,69.77,81356.45,0.0,0.99133,0.0,1.58882]
[1778787400369,69.78,81352.18,0.0,0.9913,1e-05,1.59289]
[1778787402381,69.78,81345.59,0.0,0.99127,1e-05,1.5983]
[1778787406411,69.78,81349.94,0.0,0.99129,1e-05,1.59531]
[1778787407418,69.78,81355.13,0.0,0.99131,0.0,1.59135]
[1778787409430,69.79,81356.18,0.0,0.99132,0.0,1.59077]
[1778787414942,69.79,81355.81,0.0,0.99131,0.0,1.59166]
[1778787420509,69.8,81353.88,0.0,0.9913,1e-05,1.5939]
[1778787422523,69.8,81345.68,0.0,0.99126,1e-05,1.60058]
[1778787427558,69.8,81341.41,0.0,0.99123,1e-05,1.60447]
[1778787431586,69.81,81335.31,0.0,0.9912,1e-05,1.60969]
[1778787433601,69.81,81337.43,0.0,0.99121,1e-05,1.60819]
[1778787435087,69.81,81347.84,0.0,0.99126,1e-05,1.60008]
[1778787435615,69.81,81347.84,0.0,0.99126,1e-05,1.60019]
[1778787440649,69.81,81346.36,0.0,0.99125,1e-05,1.60187]
[1778787445693,69.82,81347.72,0.0,0.99125,1e-05,1.60131]
[1778787450719,69.82,81347.69,0.0,0.99125,1e-05,1.60183]
[1778787452734,69.82,81342.34,0.0,0.99123,1e-05,1.6048]
[1778787456761,69.83,81337.09,0.0,0.9912,1e-05,1.60931]
[1778787461796,69.83,81335.31,0.0,0.99119,1e-05,1.61113]
[1778787466831,69.83,81336.5,0.0,0.99119,1e-05,1.6106]
[1778787471865,69.84,81333.24,0.0,0.99117,1e-05,1.61357]
[1778787476901,69.84,81334.58,0.0,0.99118,1e-05,1.61288]
[1778787481936,69.84,81336.67,0.0,0.99118,1e-05,1.61161]
[1778787486971,69.84,81345.35,0.0,0.99123,1e-05,1.60514]
[1778787487978,69.85,81346.91,0.0,0.99123,1e-05,1.60399]
[1778787493013,69.85,81351.4,0.0,0.99125,1e-05,1.60091]
[1778787494020,69.85,81358.59,0.0,0.99129,1e-05,1.59536]
[1778787495027,69.85,81360.77,0.0,0.9913,1e-05,1.59376]
[1778787501070,69.86,81359.17,0.0,0.99129,1e-05,1.59568]
[1778787504091,69.86,81350.54,0.0,0.99124,1e-05,1.60278]
[1778787505102,69.86,81343.57,0.0,0.99121,1e-05,1.60838]
[1778787506104,69.86,81342.94,0.0,0.9912,1e-05,1.60897]
[1778787511140,69.86,81345.8,0.0,0.99122,1e-05,1.60573]
[1778787516179,69.87,81343.53,0.0,0.99121,1e-05,1.60808]
[1778787521209,69.87,81342.74,0.0,0.9912,1e-05,1.60915]
[1778787526246,69.87,81339.05,0.0,0.99118,1e-05,1.61251]
[1778787528258,69.88,81345.36,0.0,0.99121,1e-05,1.6077]
[1778787533293,69.88,81342.51,0.0,0.99119,1e-05,1.6104]
[1778787537321,69.88,81347.4,0.0,0.99121,1e-05,1.60691]
[1778787542356,69.89,81348.9,0.0,0.99122,1e-05,1.6062]
[1778787547395,69.89,81346.8,0.0,0.99121,1e-05,1.60832]
[1778787552426,69.89,81348.7,0.0,0.99121,1e-05,1.60727]
[1778787557461,69.9,81348.49,0.0,0.99121,1e-05,1.60787]
[1778787562496,69.9,81336.23,0.0,0.99114,1e-05,1.618]
[1778787563504,69.9,81335.82,0.0,0.99114,1e-05,1.61839]
[1778787568538,69.9,81335.71,0.0,0.99114,1e-05,1.61881]
[1778787576078,69.91,81336.82,0.0,0.99115,1e-05,1.61693]
[1778787579615,69.91,81356.06,0.0,0.99124,1e-05,1.60199]
[1778787580622,69.91,81365.44,0.0,0.99129,1e-05,1.59472]
[1778787581629,69.91,81367.14,0.0,0.9913,0.0,1.59349]
[1778787586664,69.92,81372.4,0.0,0.99132,0.0,1.5899]
[1778787591699,69.92,81372.78,0.0,0.99132,0.0,1.59013]
[1778787593716,69.92,81366.35,0.0,0.99129,1e-05,1.59536]
[1778787598750,69.92,81369.02,0.0,0.9913,0.0,1.59376]
[1778787600764,69.93,81363.97,0.0,0.99127,1e-05,1.59793]
[1778787602778,69.93,81360.2,0.0,0.99125,1e-05,1.60107]
[1778787604792,69.93,81365.79,0.0,0.99128,1e-05,1.59687]
[1778787609827,69.93,81365.23,0.0,0.99127,1e-05,1.59782]
[1778787612850,69.94,81370.83,0.0,0.9913,0.0,1.59374]
[1778787613855,69.94,81375.01,0.0,0.99132,0.0,1.59058]
[1778787616358,69.94,81384.84,0.0,0.99136,0.0,1.58327]
[1778787620905,69.94,81372.96,0.0,0.9913,0.0,1.59304]
[1778787621914,69.94,81373.39,0.0,0.9913,0.0,1.59281]
[1778787623926,69.95,81380.52,0.0,0.99134,0.0,1.58745]
[1778787624935,69.95,81385.78,0.0,0.99136,0.0,1.58346]
[1778787626430,69.95,81388.13,0.0,0.99137,0.0,1.58188]
[1778787631981,69.95,81391.29,0.0,0.99139,0.0,1.57861]
[1778787637022,69.96,81390.4,0.0,0.99138,0.0,1.57993]
[1778787643064,69.96,81388.29,0.0,0.99137,0.0,1.58229]
[1778787648101,69.97,81390.4,0.0,0.99138,0.0,1.58126]
[1778787653134,69.97,81391.49,0.0,0.99138,0.0,1.58101]
[1778787658169,69.98,81386.83,0.0,0.99135,0.0,1.58523]
[1778787663204,69.98,81385.09,0.0,0.99134,0.0,1.58717]
[1778787668240,69.99,81382.31,0.0,0.99132,0.0,1.58992]
[1778787673274,69.99,81379.55,0.0,0.9913,0.0,1.59263]
[1778787678310,70.0,81380.62,0.0,0.99131,0.0,1.59234]
[1778787681337,70.0,81364.05,0.0,0.99122,1e-05,1.60565]
[1778787682338,70.0,81357.34,0.0,0.99119,1e-05,1.61103]
[1778787688380,70.0,81358.14,0.0,0.99119,1e-05,1.61098]
[1778787691407,70.01,81363.92,0.0,0.99122,1e-05,1.60525]
[1778787694432,70.01,81373.87,0.0,0.99127,1e-05,1.59776]
[1778787695434,70.01,81379.59,0.0,0.9913,0.0,1.5934]
[1778787700472,70.01,81378.94,0.0,0.99129,0.0,1.59439]
[1778787704498,70.02,81387.9,0.0,0.99133,0.0,1.58798]
[1778787707518,70.02,81382.71,0.0,0.9913,0.0,1.59238]
[1778787712553,70.03,81382.47,0.0,0.9913,0.0,1.59313]
[1778787715576,70.03,81390.21,0.0,0.99134,0.0,1.58743]
[1778787716582,70.03,81391.75,0.0,0.99134,0.0,1.58635]
[1778787721620,70.03,81391.8,0.0,0.99134,0.0,1.58691]
[1778787726656,70.04,81393.18,0.0,0.99134,0.0,1.58642]
[1778787731692,70.04,81394.4,0.0,0.99135,0.0,1.58604]
[1778787735719,70.05,81400.58,0.0,0.99137,0.0,1.58168]
[1778787736726,70.05,81400.52,0.0,0.99137,0.0,1.58184]
[1778787741761,70.05,81406.27,0.0,0.9914,0.0,1.57798]
[1778787745789,70.06,81404.6,0.0,0.99139,0.0,1.57978]
[1778787750824,70.06,81403.37,0.0,0.99138,0.0,1.58137]
[1778787755859,70.07,81404.58,0.0,0.99139,0.0,1.57964]
[1778787760894,70.07,81405.62,0.0,0.99139,0.0,1.57946]
[1778787767418,70.08,81405.8,0.0,0.99138,0.0,1.58007]
[1778787772978,70.08,81403.11,0.0,0.99137,0.0,1.58288]
[1778787778014,70.09,81401.11,0.0,0.99135,0.0,1.58503]
[1778787784055,70.09,81398.95,0.0,0.99134,0.0,1.58741]
[1778787791104,70.1,81399.65,0.0,0.99133,0.0,1.58766]
[1778787796140,70.11,81400.13,0.0,0.99133,0.0,1.58785]
[1778787799161,70.11,81385.01,0.0,0.99126,1e-05,1.6]
[1778787800168,70.11,81382.91,0.0,0.99125,1e-05,1.60174]
[1778787804197,70.11,81390.72,0.0,0.99128,0.0,1.59598]
[1778787806210,70.11,81394.14,0.0,0.9913,0.0,1.5935]
[1778787811248,70.12,81389.14,0.0,0.99128,0.0,1.59647]
[1778787814272,70.12,81380.9,0.0,0.99123,1e-05,1.60321]
[1778787815289,70.12,81381.46,0.0,0.99124,1e-05,1.60285]
[1778787817771,70.12,81386.46,0.0,0.99126,1e-05,1.59919]
[1778787821317,70.12,81391.87,0.0,0.99129,0.0,1.59523]
[1778787828367,70.13,81393.24,0.0,0.99129,0.0,1.59482]
[1778787835417,70.13,81394.52,0.0,0.99129,0.0,1.59447]
[1778787842465,70.14,81395.29,0.0,0.99129,0.0,1.59452]
[1778787844479,70.14,81400.97,0.0,0.99132,0.0,1.59028]
[1778787847499,70.14,81403.94,0.0,0.99133,0.0,1.58827]
[1778787852534,70.15,81401.94,0.0,0.99132,0.0,1.59035]
[1778787858578,70.15,81400.73,0.0,0.99131,0.0,1.59202]
[1778787863612,70.16,81404.29,0.0,0.99132,0.0,1.58976]
[1778787868647,70.16,81406.18,0.0,0.99133,0.0,1.58882]
[1778787873682,70.17,81409.35,0.0,0.99135,0.0,1.58545]
[1778787875696,70.17,81417.0,0.0,0.99138,0.0,1.57962]
[1778787877754,70.17,81422.2,0.0,0.99141,0.0,1.57582]
[1778787878748,70.17,81431.49,0.0,0.99145,0.0,1.56889]
[1778787879760,70.17,81435.11,0.0,0.99147,0.0,1.56623]
[1778787885798,70.18,81431.86,0.0,0.99145,0.0,1.56956]
[1778787889827,70.18,81437.24,0.0,0.99147,0.0,1.56597]
[1778787894863,70.19,81436.82,0.0,0.99146,0.0,1.56701]
[1778787899896,70.2,81434.66,0.0,0.99145,0.0,1.5694]
[1778787900904,70.2,81423.05,0.0,0.99139,0.0,1.57851]
[1778787901911,70.2,81418.3,0.0,0.99137,0.0,1.58232]
[1778787906946,70.2,81418.75,0.0,0.99137,0.0,1.58257]
[1778787911981,70.21,81418.47,0.0,0.99136,0.0,1.58336]
[1778787918479,70.21,81418.33,0.0,0.99136,0.0,1.58411]
[1778787924065,70.22,81423.35,0.0,0.99138,0.0,1.58084]
[1778787929101,70.22,81423.13,0.0,0.99137,0.0,1.58152]
[1778787938618,70.23,81418.86,0.0,0.99135,0.0,1.58428]
[1778787943201,70.23,81410.74,0.0,0.99131,0.0,1.59107]
[1778787948689,70.24,81408.93,0.0,0.9913,0.0,1.59302]
[1778787958759,70.24,81406.05,0.0,0.99128,0.0,1.59613]
[1778787964347,70.25,81402.78,0.0,0.99126,0.0,1.5991]
[1778787969385,70.25,81398.11,0.0,0.99123,1e-05,1.60314]
[1778787974420,70.25,81396.24,0.0,0.99122,1e-05,1.60498]
[1778787980465,70.26,81395.66,0.0,0.99122,1e-05,1.60587]
[1778787985497,70.26,81396.01,0.0,0.99122,1e-05,1.60594]
[1778787990532,70.26,81395.41,0.0,0.99121,1e-05,1.60677]
[1778787995567,70.26,81400.97,0.0,0.99124,1e-05,1.60132]
[1778787997581,70.27,81409.5,0.0,0.99129,0.0,1.59482]
[1778788002619,70.27,81408.2,0.0,0.99128,0.0,1.59627]
[1778788007652,70.27,81410.46,0.0,0.99129,0.0,1.59494]
[1778788012688,70.28,81412.73,0.0,0.99129,0.0,1.59361]
[1778788018730,70.28,81414.2,0.0,0.9913,0.0,1.59307]
[1778788023765,70.28,81415.51,0.0,0.9913,0.0,1.59239]
[1778788028801,70.29,81418.31,0.0,0.99131,0.0,1.59071]
[1778788033836,70.29,81422.99,0.0,0.99133,0.0,1.5875]
[1778788038871,70.29,81425.76,0.0,0.99134,0.0,1.5858]
[1778788043920,70.3,81428.31,0.0,0.99135,0.0,1.58425]
[1778788044918,70.3,81417.42,0.0,0.9913,0.0,1.59271]
[1778788045921,70.3,81400.0,0.0,0.99121,1e-05,1.60649]
[1778788046928,70.3,81397.54,0.0,0.9912,1e-05,1.60847]
[1778788054984,70.3,81400.51,0.0,0.99122,1e-05,1.60511]
[1778788063047,70.31,81399.14,0.0,0.99121,1e-05,1.60664]
[1778788068080,70.31,81400.91,0.0,0.99122,1e-05,1.60555]
[1778788079609,70.31,81398.48,0.0,0.9912,1e-05,1.60813]
[1778788086206,70.32,81395.75,0.0,0.99118,1e-05,1.6107]
[1778788091241,70.32,81394.37,0.0,0.99118,1e-05,1.61208]
[1778788096276,70.32,81391.38,0.0,0.99116,1e-05,1.61472]
[1778788098293,70.32,81387.44,0.0,0.99114,1e-05,1.61793]
[1778788101314,70.32,81374.38,0.0,0.99107,1e-05,1.62841]
[1778788102323,70.32,81356.92,0.0,0.99098,1e-05,1.64233]
[1778788103327,70.32,81359.12,0.0,0.99099,1e-05,1.64058]
[1778788104334,70.32,81369.25,0.0,0.99104,1e-05,1.63253]
[1778788108362,70.33,81371.17,0.0,0.99105,1e-05,1.63112]
[1778788114404,70.33,81370.88,0.0,0.99106,1e-05,1.63007]
[1778788115411,70.33,81379.35,0.0,0.9911,1e-05,1.62338]
[1778788116420,70.33,81388.23,0.0,0.99115,1e-05,1.61642]
[1778788117426,70.33,81391.35,0.0,0.99116,1e-05,1.61402]
[1778788123467,70.33,81394.56,0.0,0.99117,1e-05,1.61188]
[1778788128502,70.33,81394.96,0.0,0.99117,1e-05,1.61189]
[1778788133537,70.34,81393.97,0.0,0.99117,1e-05,1.613]
[1778788138573,70.34,81387.95,0.0,0.99114,1e-05,1.61804]
[1778788143607,70.34,81387.63,0.0,0.99113,1e-05,1.61857]
[1778788148642,70.34,81381.85,0.0,0.9911,1e-05,1.6234]
[1778788153678,70.34,81379.34,0.0,0.99109,1e-05,1.62561]
[1778788157709,70.35,81373.96,0.0,0.99106,1e-05,1.63004]
[1778788162740,70.35,81375.41,0.0,0.99107,1e-05,1.62907]
[1778788167775,70.35,81377.97,0.0,0.99108,1e-05,1.62724]
[1778788172810,70.35,81377.99,0.0,0.99108,1e-05,1.62597]
[1778788176840,70.35,81372.28,0.0,0.99105,1e-05,1.63066]
[1778788178855,70.35,81382.35,0.0,0.9911,1e-05,1.62276]
[1778788179861,70.35,81385.81,0.0,0.99112,1e-05,1.62008]
[1778788184896,70.36,81383.21,0.0,0.99111,1e-05,1.62245]
[1778788189931,70.36,81383.95,0.0,0.99111,1e-05,1.62211]
[1778788194966,70.36,81382.22,0.0,0.9911,1e-05,1.62371]
[1778788202022,70.36,81371.5,0.0,0.99104,1e-05,1.63247]
[1778788203024,70.36,81366.33,0.0,0.99102,1e-05,1.63661]
[1778788205038,70.36,81383.46,0.0,0.9911,1e-05,1.62312]
[1778788206048,70.36,81388.57,0.0,0.99113,1e-05,1.61913]
[1778788208060,70.36,81393.68,0.0,0.99115,1e-05,1.61521]
[1778788213098,70.37,81391.16,0.0,0.99114,1e-05,1.61747]
[1778788220148,70.37,81394.28,0.0,0.99115,1e-05,1.61539]
[1778788225185,70.37,81394.3,0.0,0.99115,1e-05,1.61565]
[1778788228204,70.37,81398.16,0.0,0.99117,1e-05,1.61279]
[1778788232234,70.37,81388.76,0.0,0.99113,1e-05,1.61899]
[1778788233238,70.37,81388.84,0.0,0.99113,1e-05,1.61897]
[1778788238273,70.38,81382.4,0.0,0.99109,1e-05,1.62431]
[1778788240287,70.38,81382.09,0.0,0.99109,1e-05,1.62463]
[1778788245323,70.38,81383.45,0.0,0.9911,1e-05,1.62375]
[1778788250819,70.38,81385.39,0.0,0.99111,1e-05,1.62242]
[1778788256399,70.38,81384.97,0.0,0.9911,1e-05,1.623]
[1778788261437,70.38,81384.6,0.0,0.9911,1e-05,1.62349]
[1778788262441,70.38,81377.93,0.0,0.99106,1e-05,1.62881]
[1778788263448,70.38,81378.21,0.0,0.99107,1e-05,1.62862]
[1778788267509,70.39,81383.53,0.0,0.99109,1e-05,1.62454]
[1778788269491,70.39,81376.48,0.0,0.99106,1e-05,1.6302]
[1778788270960,70.39,81375.49,0.0,0.99105,1e-05,1.63101]
[1778788276540,70.39,81374.64,0.0,0.99104,1e-05,1.63183]
[1778788281031,70.39,81367.44,0.0,0.99101,1e-05,1.63762]
[1778788286610,70.39,81365.15,0.0,0.991,1e-05,1.63949]
[1778788291645,70.39,81362.91,0.0,0.99099,1e-05,1.63985]
[1778788294667,70.39,81353.85,0.0,0.99094,1e-05,1.64711]
[1778788295674,70.39,81348.74,0.0,0.99092,1e-05,1.6512]
[1778788298695,70.39,81346.78,0.0,0.99091,1e-05,1.65274]
[1778788303729,70.39,81345.81,0.0,0.9909,1e-05,1.65346]
[1778788308765,70.39,81342.8,0.0,0.99089,1e-05,1.65583]
[1778788313800,70.39,81343.42,0.0,0.99089,1e-05,1.65531]
[1778788318834,70.39,81341.04,0.0,0.99088,1e-05,1.6572]
[1778788323872,70.39,81339.08,0.0,0.99087,1e-05,1.65877]
[1778788328944,70.39,81342.83,0.0,0.99089,1e-05,1.65574]
[1778788329919,70.39,81350.71,0.0,0.99093,1e-05,1.64944]
[1778788332940,70.39,81355.83,0.0,0.99096,1e-05,1.64537]
[1778788337974,70.39,81359.19,0.0,0.99097,1e-05,1.64279]
[1778788342002,70.39,81373.2,0.0,0.99104,1e-05,1.63172]
[1778788343009,70.39,81380.1,0.0,0.99108,1e-05,1.62629]
[1778788344016,70.39,81382.35,0.0,0.99109,1e-05,1.62456]
[1778788347038,70.39,81387.44,0.0,0.99111,1e-05,1.62068]
[1778788349052,70.39,81391.42,0.0,0.99113,1e-05,1.61766]
[1778788352073,70.39,81397.88,0.0,0.99117,1e-05,1.6113]
[1778788353079,70.39,81401.33,0.0,0.99119,1e-05,1.60865]
[1778788357108,70.4,81412.2,0.0,0.99124,0.0,1.60043]
[1778788358120,70.4,81409.89,0.0,0.99123,1e-05,1.6024]
[1778788363149,70.4,81408.96,0.0,0.99122,1e-05,1.60352]
[1778788368184,70.4,81408.15,0.0,0.99122,1e-05,1.60455]
[1778788373219,70.41,81401.2,0.0,0.99118,1e-05,1.61037]
[1778788379261,70.41,81399.59,0.0,0.99117,1e-05,1.61202]
[1778788380272,70.41,81405.88,0.0,0.9912,1e-05,1.60714]
[1778788381278,70.41,81408.13,0.0,0.99121,1e-05,1.60545]
[1778788388329,70.42,81411.09,0.0,0.99122,1e-05,1.60368]
[1778788392356,70.42,81416.51,0.0,0.99125,0.0,1.59976]
[1778788397392,70.42,81420.34,0.0,0.99126,0.0,1.59719]
[1778788402426,70.42,81423.26,0.0,0.99128,0.0,1.59535]
[1778788405447,70.43,81412.71,0.0,0.99122,1e-05,1.60385]
[1778788406454,70.43,81410.45,0.0,0.99121,1e-05,1.60569]
[1778788411944,70.43,81409.79,0.0,0.99121,1e-05,1.60511]
[1778788417532,70.43,81407.34,0.0,0.9912,1e-05,1.60744]
[1778788422567,70.44,81408.17,0.0,0.9912,1e-05,1.60715]
[1778788427602,70.44,81406.67,0.0,0.99119,1e-05,1.60867]
[1778788432636,70.44,81407.47,0.0,0.99119,1e-05,1.60839]
[1778788436696,70.44,81423.82,0.0,0.99127,0.0,1.59583]
[1778788437685,70.44,81438.96,0.0,0.99135,0.0,1.58408]
[1778788438693,70.45,81446.57,0.0,0.99138,0.0,1.57851]
[1778788443717,70.45,81443.11,0.0,0.99136,0.0,1.58181]
[1778788448752,70.46,81442.4,0.0,0.99135,0.0,1.58295]
[1778788450767,70.46,81436.99,0.0,0.99133,0.0,1.58736]
[1778788451779,70.46,81418.74,0.0,0.99123,0.0,1.60165]
[1778788452786,70.46,81419.03,0.0,0.99124,0.0,1.60151]
[1778788456815,70.46,81413.99,0.0,0.99121,1e-05,1.60577]
[1778788462303,70.46,81415.2,0.0,0.99121,1e-05,1.60522]
[1778788467891,70.47,81419.22,0.0,0.99123,1e-05,1.60253]
[1778788469905,70.47,81425.69,0.0,0.99126,0.0,1.59766]
[1778788473935,70.47,81431.47,0.0,0.99129,0.0,1.59209]
[1778788475949,70.47,81436.53,0.0,0.99132,0.0,1.58837]
[1778788480983,70.48,81443.6,0.0,0.99135,0.0,1.58341]
[1778788482444,70.48,81447.19,0.0,0.99137,0.0,1.58075]
[1778788488034,70.48,81448.18,0.0,0.99137,0.0,1.58067]
[1778788493068,70.49,81450.34,0.0,0.99137,0.0,1.57958]
[1778788498102,70.49,81448.83,0.0,0.99136,0.0,1.58131]
[1778788502145,70.5,81421.94,0.0,0.99123,0.0,1.60262]
[1778788503146,70.5,81409.26,0.0,0.99116,1e-05,1.61261]
[1778788504155,70.5,81397.84,0.0,0.99111,1e-05,1.62166]
[1778788505163,70.5,81397.84,0.0,0.99111,1e-05,1.6217]
[1778788510196,70.5,81392.41,0.0,0.99108,1e-05,1.62618]
[1778788515231,70.5,81391.39,0.0,0.99107,1e-05,1.62717]
[1778788520267,70.5,81389.37,0.0,0.99106,1e-05,1.62893]
[1778788525302,70.5,81384.5,0.0,0.99103,1e-05,1.63295]
[1778788531344,70.51,81385.45,0.0,0.99105,1e-05,1.63089]
[1778788536378,70.51,81389.27,0.0,0.99106,1e-05,1.62801]
[1778788538393,70.51,81391.5,0.0,0.99107,1e-05,1.62632]
[1778788543427,70.51,81388.76,0.0,0.99106,1e-05,1.62868]
[1778788548463,70.49,81388.69,0.0,0.99107,1e-05,1.6264]
[1778788553497,70.47,81387.86,0.0,0.99108,1e-05,1.62474]
[1778788558533,70.45,81385.41,0.0,0.99109,1e-05,1.62436]
[1778788563573,70.44,81396.49,0.0,0.99116,1e-05,1.61332]
[1778788564588,70.43,81396.49,0.0,0.99116,1e-05,1.61287]
[1778788565584,70.43,81400.89,0.0,0.99118,1e-05,1.60897]
[1778788567598,70.42,81404.36,0.0,0.99121,1e-05,1.60539]
[1778788570621,70.41,81397.98,0.0,0.99118,1e-05,1.60912]
[1778788571629,70.41,81397.44,0.0,0.99118,1e-05,1.60911]
[1778788576664,70.39,81394.14,0.0,0.99118,1e-05,1.60955]
[1778788580692,70.38,81384.3,0.0,0.99114,1e-05,1.61557]
[1778788581699,70.37,81384.24,0.0,0.99114,1e-05,1.61518]
[1778788586735,70.36,81382.65,0.0,0.99115,1e-05,1.61423]
[1778788590762,70.34,81376.16,0.0,0.99113,1e-05,1.61759]
[1778788591769,70.34,81377.39,0.0,0.99114,1e-05,1.61472]
[1778788597810,70.32,81375.98,0.0,0.99115,1e-05,1.61319]
[1778788603292,70.3,81377.79,0.0,0.99118,1e-05,1.60917]
[1778788608888,70.28,81386.59,0.0,0.99124,1e-05,1.60016]
[1778788610902,70.27,81394.45,0.0,0.99128,0.0,1.5928]
[1778788616947,70.25,81389.86,0.0,0.99128,0.0,1.59399]
[1778788619969,70.24,81398.0,0.0,0.99132,0.0,1.58646]
[1778788625004,70.23,81399.84,0.0,0.99134,0.0,1.58349]
[1778788630042,70.21,81397.83,0.0,0.99135,0.0,1.58277]
[1778788633501,70.2,81389.13,0.0,0.99131,0.0,1.58837]
[1778788639101,70.18,81390.57,0.0,0.99133,0.0,1.58492]
[1778788643573,70.17,81396.11,0.0,0.99137,0.0,1.57909]
[1778788649172,70.15,81397.25,0.0,0.99139,0.0,1.57597]
[1778788654206,70.14,81396.69,0.0,0.9914,0.0,1.57313]
[1778788660247,70.12,81395.51,0.0,0.99141,0.0,1.57188]
[1778788662262,70.11,81389.58,0.0,0.99139,0.0,1.57574]
[1778788667297,70.1,81386.56,0.0,0.99138,0.0,1.57626]
[1778788672333,70.09,81386.53,0.0,0.99139,0.0,1.57447]
[1778788677367,70.07,81386.11,0.0,0.9914,0.0,1.57299]
[1778788682402,70.06,81386.41,0.0,0.99142,0.0,1.57097]
[1778788687444,70.04,81384.05,0.0,0.99142,0.0,1.57103]
[1778788692478,70.03,81385.79,0.0,0.99144,0.0,1.56792]
[1778788697515,70.01,81384.9,0.0,0.99144,0.0,1.56686]
[1778788702548,70.0,81383.77,0.0,0.99145,0.0,1.566]
[1778788707583,69.99,81384.1,0.0,0.99146,0.0,1.56402]
[1778788712618,69.97,81383.65,0.0,0.99148,0.0,1.56124]
[1778788717653,69.96,81385.02,0.0,0.99149,0.0,1.55852]
[1778788722689,69.95,81384.78,0.0,0.9915,0.0,1.55705]
[1778788727725,69.93,81382.5,0.0,0.9915,0.0,1.55718]
[1778788728733,69.93,81374.94,0.0,0.99147,0.0,1.56268]
[1778788729740,69.93,81374.82,0.0,0.99147,0.0,1.56244]
[1778788730749,69.92,81369.82,0.0,0.99144,0.0,1.56597]
[1778788732763,69.92,81372.11,0.0,0.99146,0.0,1.56351]
[1778788737799,69.91,81371.16,0.0,0.99147,0.0,1.56257]
[1778788742833,69.89,81369.65,0.0,0.99147,0.0,1.56207]
[1778788746864,69.88,81377.3,0.0,0.99151,0.0,1.55485]
[1778788747870,69.88,81381.95,0.0,0.99154,0.0,1.55095]
[1778788752903,69.87,81378.56,0.0,0.99153,0.0,1.55199]
[1778788755928,69.86,81389.0,0.0,0.99159,0.0,1.54305]
[1778788756935,69.86,81391.25,0.0,0.9916,0.0,1.54103]
[1778788760964,69.85,81385.34,0.0,0.99158,0.0,1.54437]
[1778788764421,69.84,81382.78,0.0,0.99158,0.0,1.54513]
[1778788770029,69.82,81376.74,0.0,0.99156,0.0,1.54825]
[1778788775063,69.83,81379.05,0.0,0.99157,0.0,1.54569]
[1778788779091,69.82,81386.99,0.0,0.99162,0.0,1.53843]
[1778788780098,69.82,81393.61,0.0,0.99165,0.0,1.5331]
[1778788785137,69.81,81394.5,0.0,0.99166,0.0,1.53133]
[1778788786141,69.8,81401.98,0.0,0.9917,0.0,1.52512]
[1778788787147,69.8,81409.12,0.0,0.99174,0.0,1.51946]
[1778788790168,69.8,81414.74,0.0,0.99177,0.0,1.5145]
[1778788795203,69.79,81410.89,0.0,0.99176,0.0,1.51648]
[1778788796212,69.79,81391.59,0.0,0.99166,0.0,1.53109]
[1778788800240,69.79,81398.61,0.0,0.99169,0.0,1.52643]
[1778788802257,69.79,81410.33,0.0,0.99175,0.0,1.51681]
[1778788803266,69.79,81417.41,0.0,0.99179,0.0,1.51125]
[1778788808312,69.78,81418.35,0.0,0.9918,0.0,1.50942]
[1778788812414,69.77,81420.8,0.0,0.99182,0.0,1.50671]
[1778788817446,69.76,81419.18,0.0,0.99182,0.0,1.50686]
[1778788819458,69.76,81408.26,0.0,0.99177,0.0,1.51464]
[1778788824852,69.75,81410.8,0.0,0.99179,0.0,1.51159]
[1778788830536,69.74,81413.24,0.0,0.99181,0.0,1.50842]
[1778788835572,69.73,81416.33,0.0,0.99183,0.0,1.50362]
[1778788837587,69.72,81425.77,0.0,0.99188,0.0,1.49613]
[1778788838593,69.72,81427.69,0.0,0.99189,0.0,1.49449]
[1778788843628,69.71,81429.72,0.0,0.99191,0.0,1.49199]
[1778788848664,69.71,81429.65,0.0,0.99191,0.0,1.49106]
[1778788853699,69.7,81428.55,0.0,0.99191,0.0,1.4909]
[1778788858734,69.69,81428.62,0.0,0.99192,0.0,1.48988]
[1778788861760,69.69,81441.85,0.0,0.99198,0.0,1.47967]
[1778788862772,69.69,81458.46,0.0,0.99206,0.0,1.46722]
[1778788863778,69.68,81455.57,0.0,0.99205,0.0,1.46902]
[1778788866800,69.68,81449.87,0.0,0.99203,0.0,1.47276]
[1778788870831,69.67,81449.35,0.0,0.99203,0.0,1.4725]
[1778788872842,69.67,81458.82,0.0,0.99208,0.0,1.4652]
[1778788873849,69.67,81457.54,0.0,0.99207,0.0,1.46599]
[1778788874856,69.67,81452.05,0.0,0.99205,0.0,1.46988]
[1778788876870,69.67,81451.15,0.0,0.99204,0.0,1.47023]
[1778788881919,69.66,81449.3,0.0,0.99204,0.0,1.47079]
[1778788887949,69.65,81449.47,0.0,0.99205,0.0,1.46972]
[1778788892982,69.64,81449.06,0.0,0.99206,0.0,1.46789]
[1778788900036,69.64,81449.06,0.0,0.99206,0.0,1.46684]
[1778788905415,69.63,81449.22,0.0,0.99207,0.0,1.46598]
[1778788911109,69.62,81449.24,0.0,0.99207,0.0,1.46509]
[1778788917151,69.62,81449.5,0.0,0.99208,0.0,1.46451]
[1778788922187,69.63,81452.65,0.0,0.99208,0.0,1.46387]
[1778788927222,69.65,81455.89,0.0,0.99209,0.0,1.46318]
[1778788932257,69.66,81457.39,0.0,0.99208,0.0,1.46377]
[1778788937292,69.68,81458.55,0.0,0.99208,0.0,1.46461]
[1778788942328,69.69,81457.86,0.0,0.99206,0.0,1.46679]
[1778788947363,69.7,81456.66,0.0,0.99205,0.0,1.46934]
[1778788952398,69.72,81455.47,0.0,0.99204,0.0,1.47051]
[1778788957436,69.73,81454.45,0.0,0.99203,0.0,1.4729]
[1778788963477,69.75,81452.66,0.0,0.99201,0.0,1.47617]
[1778788968517,69.76,81455.47,0.0,0.99201,0.0,1.4757]
[1778788971533,69.77,81461.6,0.0,0.99203,0.0,1.47215]
[1778788976569,69.78,81459.35,0.0,0.99201,0.0,1.47543]
[1778788979596,69.79,81452.8,0.0,0.99197,0.0,1.48123]
[1778788983627,69.8,81459.05,0.0,0.992,0.0,1.47787]
[1778788984630,69.81,81461.98,0.0,0.99201,0.0,1.47635]
[1778788989665,69.82,81465.05,0.0,0.99201,0.0,1.4754]
[1778788994703,69.83,81462.77,0.0,0.99199,0.0,1.47873]
[1778788999735,69.85,81460.79,0.0,0.99197,0.0,1.48216]
[1778789004775,69.86,81464.92,0.0,0.99198,0.0,1.48074]
[1778789009807,69.87,81466.57,0.0,0.99198,0.0,1.48115]
[1778789015849,69.89,81470.63,0.0,0.99199,0.0,1.47877]
[1778789018870,69.9,81476.02,0.0,0.99201,0.0,1.47578]
[1778789023905,69.91,81477.6,0.0,0.99201,0.0,1.47627]
[1778789028940,69.93,81476.55,0.0,0.99199,0.0,1.47868]
[1778789033976,69.94,81476.41,0.0,0.99198,0.0,1.4804]
[1778789039018,69.96,81478.13,0.0,0.99198,0.0,1.48106]
[1778789046398,69.98,81478.73,0.0,0.99197,0.0,1.48283]
[1778789049087,69.98,81487.47,0.0,0.992,0.0,1.47702]
[1778789050092,69.99,81494.75,0.0,0.99203,0.0,1.47232]
[1778789052108,69.99,81500.07,0.0,0.99205,0.0,1.46909]
[1778789053115,69.99,81505.32,0.0,0.99207,0.0,1.46559]
[1778789056135,70.0,81510.96,0.0,0.99209,0.0,1.4625]
[1778789057143,70.01,81522.14,0.0,0.99214,0.0,1.45472]
[1778789059157,70.01,81513.67,0.0,0.9921,0.0,1.4616]
[1778789064194,70.03,81511.74,0.0,0.99208,0.0,1.46474]
[1778789069234,70.04,81516.32,0.0,0.99209,0.0,1.46311]
[1778789074269,70.06,81515.94,0.0,0.99209,0.0,1.46378]
[1778789076608,70.06,81513.33,0.0,0.99207,0.0,1.46637]
[1778789078299,70.07,81520.62,0.0,0.9921,0.0,1.46175]
[1778789084339,70.09,81523.52,0.0,0.9921,0.0,1.46175]
[1778789090381,70.1,81521.77,0.0,0.99208,0.0,1.46513]
[1778789091388,70.11,81512.74,0.0,0.99203,0.0,1.47207]
[1778789093402,70.11,81505.72,0.0,0.992,0.0,1.47788]
[1778789098438,70.13,81506.69,0.0,0.99199,0.0,1.47878]
[1778789103472,70.14,81509.63,0.0,0.992,0.0,1.47822]
[1778789113545,70.16,81512.88,0.0,0.99199,0.0,1.47894]
[1778789116890,70.17,81518.81,0.0,0.99201,0.0,1.47551]
[1778789118579,70.18,81524.79,0.0,0.99204,0.0,1.47175]
[1778789123614,70.19,81516.57,0.0,0.99199,0.0,1.47936]
[1778789128654,70.2,81514.84,0.0,0.99197,0.0,1.48215]
[1778789133684,70.22,81514.14,0.0,0.99197,0.0,1.48276]
[1778789134691,70.22,81521.83,0.0,0.992,0.0,1.47741]
[1778789138721,70.23,81517.14,0.0,0.99197,0.0,1.48206]
[1778789144762,70.24,81517.96,0.0,0.99197,0.0,1.48321]
[1778789145779,70.24,81486.94,0.0,0.99182,0.0,1.50619]
[1778789147103,70.25,81456.21,0.0,0.99167,0.0,1.52979]
[1778789147784,70.25,81456.21,0.0,0.99167,0.0,1.53]
[1778789148791,70.25,81447.77,0.0,0.99163,0.0,1.53658]
[1778789153827,70.26,81458.87,0.0,0.99167,0.0,1.52921]
[1778789158861,70.27,81455.77,0.0,0.99165,0.0,1.53261]
[1778789163898,70.28,81461.22,0.0,0.99167,0.0,1.52954]
[1778789168946,70.29,81455.39,0.0,0.99164,0.0,1.535]
[1778789172961,70.29,81461.35,0.0,0.99166,0.0,1.53132]
[1778789173968,70.29,81464.71,0.0,0.99168,0.0,1.529]
[1778789179005,70.3,81469.68,0.0,0.99169,0.0,1.52634]
[1778789184051,70.31,81469.72,0.0,0.99169,0.0,1.52742]
[1778789189087,70.32,81468.2,0.0,0.99167,0.0,1.52967]
[1778789194122,70.33,81466.84,0.0,0.99167,0.0,1.53039]
[1778789199166,70.34,81478.09,0.0,0.99171,0.0,1.52302]
[1778789200169,70.34,81506.79,0.0,0.99185,0.0,1.50181]
[1778789201176,70.34,81523.05,0.0,0.99192,0.0,1.49004]
[1778789202184,70.35,81526.77,0.0,0.99194,0.0,1.48759]
[1778789207220,70.36,81523.21,0.0,0.99191,0.0,1.49147]
[1778789212255,70.35,81527.92,0.0,0.99194,0.0,1.48706]
[1778789217289,70.34,81529.76,0.0,0.99196,0.0,1.4848]
[1778789222329,70.33,81538.71,0.0,0.992,0.0,1.47736]
[1778789225348,70.33,81545.15,0.0,0.99204,0.0,1.47215]
[1778789228368,70.33,81550.53,0.0,0.99206,0.0,1.46775]
[1778789233402,70.32,81556.21,0.0,0.99209,0.0,1.46285]
[1778789238437,70.31,81555.99,0.0,0.9921,0.0,1.46227]
[1778789243473,70.31,81557.4,0.0,0.99211,0.0,1.46051]
[1778789248512,70.3,81557.52,0.0,0.99211,0.0,1.45971]
[1778789253549,70.29,81561.11,0.0,0.99214,0.0,1.45505]
[1778789257897,70.29,81553.57,0.0,0.99211,0.0,1.45999]
[1778789258583,70.29,81552.83,0.0,0.99211,0.0,1.46038]
[1778789259590,70.29,81538.21,0.0,0.99204,0.0,1.47087]
[1778789260597,70.29,81532.8,0.0,0.99202,0.0,1.47465]
[1778789266640,70.28,81531.66,0.0,0.99202,0.0,1.47449]
[1778789271678,70.27,81531.33,0.0,0.99202,0.0,1.47391]
[1778789274695,70.27,81542.03,0.0,0.99207,0.0,1.46563]
[1778789276712,70.26,81536.85,0.0,0.99205,0.0,1.46911]
[1778789281746,70.26,81536.61,0.0,0.99206,0.0,1.46854]
[1778789286783,70.25,81536.1,0.0,0.99206,0.0,1.46818]
[1778789290812,70.25,81528.86,0.0,0.99203,0.0,1.47288]
[1778789293831,70.24,81534.49,0.0,0.99206,0.0,1.46832]
[1778789298867,70.24,81534.57,0.0,0.99206,0.0,1.46755]
[1778789303902,70.23,81533.41,0.0,0.99206,0.0,1.46768]
[1778789308938,70.22,81530.76,0.0,0.99205,0.0,1.4689]
[1778789313973,70.22,81528.82,0.0,0.99205,0.0,1.46825]
[1778789320020,70.21,81523.92,0.0,0.99204,0.0,1.47098]
[1778789325053,70.21,81520.31,0.0,0.99203,0.0,1.47292]
[1778789327079,70.2,81509.63,0.0,0.99198,0.0,1.48046]
[1778789328405,70.2,81500.78,0.0,0.99194,0.0,1.48665]
[1778789334117,70.19,81512.39,0.0,0.992,0.0,1.47726]
[1778789335123,70.19,81517.42,0.0,0.99202,0.0,1.47341]
[1778789340159,70.19,81516.71,0.0,0.99202,0.0,1.47318]
[1778789345194,70.18,81516.8,0.0,0.99203,0.0,1.47238]
[1778789350229,70.17,81514.5,0.0,0.99202,0.0,1.47334]
[1778789354258,70.17,81507.83,0.0,0.99199,0.0,1.47766]
[1778789355269,70.17,81500.58,0.0,0.99196,0.0,1.48284]
[1778789356272,70.17,81500.26,0.0,0.99196,0.0,1.48291]
[1778789361308,70.16,81501.73,0.0,0.99197,0.0,1.481]
[1778789367376,70.15,81503.71,0.0,0.99199,0.0,1.47857]
[1778789372389,70.14,81506.58,0.0,0.99201,0.0,1.47412]
[1778789375414,70.14,81497.24,0.0,0.99197,0.0,1.48049]
[1778789376417,70.14,81492.32,0.0,0.99195,0.0,1.48394]
[1778789381457,70.13,81496.18,0.0,0.99198,0.0,1.48019]
[1778789382460,70.13,81506.29,0.0,0.99202,0.0,1.4726]
[1778789387496,70.12,81508.28,0.0,0.99204,0.0,1.47033]
[1778789392531,70.11,81510.64,0.0,0.99205,0.0,1.46778]
[1778789397566,70.11,81511.39,0.0,0.99206,0.0,1.46641]
[1778789402602,70.1,81513.84,0.0,0.99208,0.0,1.46381]
[1778789405622,70.1,81520.54,0.0,0.99211,0.0,1.45845]
[1778789408975,70.09,81525.31,0.0,0.99214,0.0,1.45455]
[1778789414684,70.09,81524.87,0.0,0.99214,0.0,1.45403]
[1778789419045,70.08,81512.54,0.0,0.99209,0.0,1.46245]
[1778789419721,70.08,81512.54,0.0,0.99209,0.0,1.4623]
[1778789424755,70.08,81510.13,0.0,0.99208,0.0,1.46347]
[1778789429791,70.07,81514.34,0.0,0.99211,0.0,1.4595]
[1778789434825,70.06,81514.76,0.0,0.99212,0.0,1.4571]
[1778789439865,70.06,81514.76,0.0,0.99212,0.0,1.45638]
[1778789444897,70.05,81512.25,0.0,0.99212,0.0,1.45747]
[1778789449931,70.04,81512.13,0.0,0.99212,0.0,1.45681]
[1778789454966,70.04,81513.41,0.0,0.99213,0.0,1.45514]
[1778789459326,70.03,81521.82,0.0,0.99217,0.0,1.44847]
[1778789461008,70.03,81524.61,0.0,0.99219,0.0,1.44618]
[1778789466043,70.02,81521.74,0.0,0.99218,0.0,1.44761]
[1778789471078,70.02,81523.93,0.0,0.99219,0.0,1.44536]
[1778789476115,70.01,81523.4,0.0,0.99219,0.0,1.44509]
[1778789481149,70.01,81524.05,0.0,0.9922,0.0,1.44397]
[1778789487192,70.0,81523.7,0.0,0.9922,0.0,1.44346]
[1778789492226,70.0,81525.3,0.0,0.99222,0.0,1.44033]
[1778789497261,69.99,81524.3,0.0,0.99222,0.0,1.44045]
[1778789502296,69.99,81521.66,0.0,0.99221,0.0,1.44174]
[1778789507331,69.98,81522.05,0.0,0.99222,0.0,1.44085]
[1778789512374,69.98,81523.01,0.0,0.99223,0.0,1.43967]
[1778789513380,69.97,81510.43,0.0,0.99217,0.0,1.44852]
[1778789514387,69.97,81506.09,0.0,0.99215,0.0,1.45154]
[1778789516403,69.97,81501.78,0.0,0.99213,0.0,1.45438]
[1778789521438,69.96,81502.99,0.0,0.99214,0.0,1.45278]
[1778789524459,69.96,81497.99,0.0,0.99212,0.0,1.456]
[1778789529494,69.95,81495.62,0.0,0.99212,0.0,1.45687]
[1778789534529,69.95,81492.86,0.0,0.99211,0.0,1.45818]
[1778789539567,69.94,81492.46,0.0,0.99211,0.0,1.45778]
[1778789544601,69.94,81492.13,0.0,0.99211,0.0,1.45734]
[1778789547626,69.93,81477.65,0.0,0.99205,0.0,1.46751]
[1778789550645,69.93,81471.29,0.0,0.99202,0.0,1.47172]
[1778789555679,69.92,81468.75,0.0,0.99202,0.0,1.47146]
[1778789560714,69.92,81466.69,0.0,0.99202,0.0,1.47222]
[1778789563735,69.91,81461.63,0.0,0.992,0.0,1.47549]
[1778789564743,69.91,81454.51,0.0,0.99197,0.0,1.48058]
[1778789569780,69.9,81445.94,0.0,0.99193,0.0,1.48611]
[1778789574812,69.9,81442.49,0.0,0.99192,0.0,1.48779]
[1778789575820,69.89,81435.33,0.0,0.99189,0.0,1.49293]
[1778789580856,69.89,81435.57,0.0,0.99189,0.0,1.49179]
[1778789586897,69.88,81440.07,0.0,0.99192,0.0,1.48729]
[1778789592938,69.87,81441.21,0.0,0.99193,0.0,1.4853]
[1778789597974,69.86,81441.79,0.0,0.99194,0.0,1.48391]
[1778789603009,69.85,81442.5,0.0,0.99195,0.0,1.48243]
[1778789608045,69.84,81443.96,0.0,0.99197,0.0,1.48039]
[1778789612073,69.84,81445.97,0.0,0.99199,0.0,1.47677]
[1778789613080,69.84,81446.81,0.0,0.99199,0.0,1.47596]
[1778789618116,69.83,81446.77,0.0,0.992,0.0,1.47505]
[1778789623151,69.82,81436.46,0.0,0.99196,0.0,1.48173]
[1778789624161,69.82,81429.98,0.0,0.99193,0.0,1.48633]
[1778789629194,69.81,81429.87,0.0,0.99193,0.0,1.48538]
[1778789634227,69.8,81428.93,0.0,0.99193,0.0,1.48507]
[1778789640600,69.79,81426.91,0.0,0.99193,0.0,1.48536]
[1778789646313,69.78,81425.79,0.0,0.99193,0.0,1.485]
[1778789651347,69.77,81423.47,0.0,0.99193,0.0,1.48573]
[1778789656384,69.76,81398.91,0.0,0.99182,0.0,1.50306]
[1778789657390,69.77,81382.83,0.0,0.99174,0.0,1.51542]
[1778789662424,69.76,81377.33,0.0,0.99172,0.0,1.51833]
[1778789664438,69.75,81371.2,0.0,0.9917,0.0,1.52246]
[1778789669476,69.74,81369.74,0.0,0.9917,0.0,1.52227]
[1778789673507,69.73,81361.81,0.0,0.99167,0.0,1.52586]
[1778789674514,69.73,81359.82,0.0,0.99166,0.0,1.52711]
[1778789678553,69.72,81352.69,0.0,0.99164,0.0,1.53148]
[1778789680894,69.72,81348.67,0.0,0.99162,0.0,1.53373]
[1778789686618,69.7,81345.63,0.0,0.99162,0.0,1.53466]
[1778789687624,69.7,81339.7,0.0,0.99159,0.0,1.53893]
[1778789688628,69.7,81337.48,0.0,0.99158,0.0,1.54035]
[1778789691649,69.69,81333.14,0.0,0.99156,0.0,1.54281]
[1778789696683,69.68,81325.95,0.0,0.99154,0.0,1.54687]
[1778789699706,69.67,81323.95,0.0,0.99153,0.0,1.54751]
[1778789701721,69.67,81309.32,0.0,0.99146,0.0,1.55822]
[1778789702728,69.67,81300.72,0.0,0.99142,0.0,1.56458]
[1778789703734,69.66,81304.99,0.0,0.99145,0.0,1.56093]
[1778789704743,69.66,81313.18,0.0,0.99149,0.0,1.55425]
[1778789705749,69.66,81316.22,0.0,0.99151,0.0,1.55159]
[1778789706763,69.65,81330.88,0.0,0.99158,0.0,1.53972]
[1778789708769,69.65,81335.95,0.0,0.99161,0.0,1.53528]
[1778789713805,69.64,81333.31,0.0,0.99161,0.0,1.53593]
[1778789718841,69.63,81333.0,0.0,0.99161,0.0,1.53508]
[1778789719847,69.62,81344.79,0.0,0.99167,0.0,1.52556]
[1778789720854,69.62,81356.21,0.0,0.99173,0.0,1.51664]
[1778789723877,69.62,81351.27,0.0,0.99171,0.0,1.51969]
[1778789728910,69.61,81350.78,0.0,0.99171,0.0,1.51887]
[1778789733946,69.6,81351.37,0.0,0.99173,0.0,1.51586]
[1778789738980,69.59,81347.2,0.0,0.99172,0.0,1.51786]
[1778789741016,69.58,81353.98,0.0,0.99175,0.0,1.51226]
[1778789745027,69.58,81358.91,0.0,0.99178,0.0,1.50765]
[1778789750064,69.57,81359.86,0.0,0.99179,0.0,1.50588]
[1778789751403,69.57,81354.51,0.0,0.99177,0.0,1.50971]
[1778789755097,69.56,81350.14,0.0,0.99175,0.0,1.51215]
[1778789760134,69.55,81343.97,0.0,0.99173,0.0,1.51571]
[1778789765173,69.54,81356.45,0.0,0.9918,0.0,1.50518]
[1778789770204,69.53,81354.32,0.0,0.99179,0.0,1.50576]
[1778789773229,69.53,81361.37,0.0,0.99183,0.0,1.49985]
[1778789774232,69.53,81368.6,0.0,0.99187,0.0,1.49423]
[1778789776246,69.52,81374.35,0.0,0.9919,0.0,1.48957]
[1778789781613,69.52,81376.54,0.0,0.99191,0.0,1.48705]
[1778789783295,69.51,81371.37,0.0,0.99189,0.0,1.49057]
[1778789788330,69.51,81376.69,0.0,0.99192,0.0,1.48571]
[1778789794372,69.5,81375.7,0.0,0.99193,0.0,1.48405]
[1778789799407,69.49,81374.0,0.0,0.99193,0.0,1.48448]
[1778789801755,69.49,81367.76,0.0,0.9919,0.0,1.4888]
[1778789803435,69.49,81344.4,0.0,0.99179,0.0,1.50619]
[1778789804442,69.49,81320.78,0.0,0.99167,0.0,1.52417]
[1778789809480,69.48,81318.15,0.0,0.99167,0.0,1.52496]
[1778789814515,69.47,81317.58,0.0,0.99167,0.0,1.52417]
[1778789817549,69.46,81312.4,0.0,0.99165,0.0,1.52738]
[1778789822573,69.45,81307.83,0.0,0.99164,0.0,1.52961]
[1778789826601,69.44,81299.12,0.0,0.9916,0.0,1.53527]
[1778789829622,69.44,81307.05,0.0,0.99165,0.0,1.5284]
[1778789830628,69.43,81311.01,0.0,0.99167,0.0,1.52512]
[1778789835663,69.42,81313.92,0.0,0.99169,0.0,1.52168]
[1778789838684,69.42,81325.86,0.0,0.99175,0.0,1.51188]
[1778789839693,69.42,81326.67,0.0,0.99176,0.0,1.51105]
[1778789844726,69.41,81324.43,0.0,0.99175,0.0,1.51166]
[1778789849761,69.4,81319.51,0.0,0.99174,0.0,1.5143]
[1778789852118,69.39,81303.69,0.0,0.99167,0.0,1.52452]
[1778789853789,69.39,81301.74,0.0,0.99166,0.0,1.52554]
[1778789856811,69.38,81296.12,0.0,0.99164,0.0,1.5291]
[1778789861848,69.37,81295.39,0.0,0.99164,0.0,1.52841]
[1778789866882,69.36,81294.15,0.0,0.99165,0.0,1.52812]
[1778789871918,69.35,81298.71,0.0,0.99168,0.0,1.52339]
[1778789876954,69.34,81302.78,0.0,0.9917,0.0,1.51905]
[1778789882996,69.33,81305.5,0.0,0.99173,0.0,1.51552]
[1778789886016,69.33,81310.74,0.0,0.99176,0.0,1.51081]
[1778789889037,69.32,81310.27,0.0,0.99176,0.0,1.51047]
[1778789893065,69.31,81315.63,0.0,0.99179,0.0,1.50549]
[1778789898100,69.3,81314.87,0.0,0.99179,0.0,1.50498]
[1778789903136,69.3,81313.34,0.0,0.99179,0.0,1.50507]
[1778789908170,69.29,81311.35,0.0,0.99179,0.0,1.50552]
[1778789911191,69.28,81305.62,0.0,0.99177,0.0,1.50784]
[1778789916226,69.27,81305.44,0.0,0.99178,0.0,1.50668]
[1778789919247,69.27,81309.83,0.0,0.9918,0.0,1.50273]
[1778789924282,69.26,81307.36,0.0,0.9918,0.0,1.50357]
[1778789929322,69.25,81307.32,0.0,0.9918,0.0,1.50279]
[1778789934352,69.24,81312.06,0.0,0.99183,0.0,1.49804]
[1778789939387,69.23,81311.9,0.0,0.99184,0.0,1.4972]
[1778789945429,69.22,81313.3,0.0,0.99185,0.0,1.49501]
[1778789950464,69.22,81311.92,0.0,0.99185,0.0,1.49511]
[1778789955498,69.21,81308.71,0.0,0.99184,0.0,1.49657]
[1778789959528,69.2,81302.8,0.0,0.99182,0.0,1.50026]
[1778789964564,69.19,81302.07,0.0,0.99182,0.0,1.4998]
[1778789969599,69.19,81302.76,0.0,0.99183,0.0,1.49828]
[1778789974634,69.18,81296.94,0.0,0.99182,0.0,1.50029]
[1778789980676,69.17,81296.84,0.0,0.99182,0.0,1.49914]
[1778789985711,69.16,81297.76,0.0,0.99183,0.0,1.49743]
[1778789990746,69.15,81291.18,0.0,0.99181,0.0,1.5014]
[1778789995781,69.14,81287.93,0.0,0.9918,0.0,1.50282]
[1778790000816,69.13,81286.39,0.0,0.9918,0.0,1.50295]
[1778790005851,69.13,81288.64,0.0,0.99182,0.0,1.50022]
[1778790010887,69.12,81289.63,0.0,0.99183,0.0,1.49849]
[1778790015921,69.11,81289.57,0.0,0.99183,0.0,1.49757]
[1778790019951,69.11,81282.48,0.0,0.9918,0.0,1.50314]
[1778790023316,69.12,81264.77,0.0,0.99171,0.0,1.5175]
[1778790023977,69.12,81264.77,0.0,0.9917,0.0,1.51776]
[1778790025992,69.12,81255.43,0.0,0.99166,0.0,1.52496]
[1778790026999,69.12,81242.3,0.0,0.9916,0.0,1.53484]
[1778790029020,69.11,81233.66,0.0,0.99156,0.0,1.54102]
[1778790030026,69.11,81228.64,0.0,0.99153,0.0,1.54465]
[1778790035062,69.1,81229.95,0.0,0.99155,0.0,1.54086]
[1778790040097,69.09,81228.62,0.0,0.99156,0.0,1.54056]
[1778790045192,69.08,81229.81,0.0,0.99157,0.0,1.53831]
[1778790047147,69.08,81216.04,0.0,0.99151,0.0,1.54848]
[1778790048155,69.07,81223.66,0.0,0.99155,0.0,1.54227]
[1778790049171,69.07,81226.58,0.0,0.99156,0.0,1.53973]
[1778790050168,69.07,81232.68,0.0,0.99159,0.0,1.53474]
[1778790051175,69.07,81237.93,0.0,0.99162,0.0,1.53043]
[1778790053190,69.06,81238.34,0.0,0.99163,0.0,1.52962]
[1778790056210,69.06,81243.47,0.0,0.99166,0.0,1.52493]
[1778790058226,69.05,81247.94,0.0,0.99168,0.0,1.52103]
[1778790060239,69.05,81250.66,0.0,0.9917,0.0,1.51849]
[1778790063267,69.04,81260.3,0.0,0.99175,0.0,1.51045]
[1778790064267,69.04,81260.41,0.0,0.99175,0.0,1.51016]
[1778790069306,69.03,81245.67,0.0,0.99168,0.0,1.5204]
[1778790070313,69.03,81241.93,0.0,0.99167,0.0,1.52305]
[1778790072327,69.03,81251.73,0.0,0.99172,0.0,1.51507]
[1778790073341,69.03,81253.01,0.0,0.99173,0.0,1.51388]
[1778790075351,69.02,81259.91,0.0,0.99176,0.0,1.50819]
[1778790080384,69.02,81259.58,0.0,0.99177,0.0,1.50743]
[1778790085423,69.01,81259.78,0.0,0.99177,0.0,1.50627]
[1778790088443,69.0,81252.74,0.0,0.99174,0.0,1.51105]
[1778790089451,69.0,81251.23,0.0,0.99174,0.0,1.512]
[1778790091464,69.0,81246.02,0.0,0.99172,0.0,1.51416]
[1778790092471,69.0,81240.79,0.0,0.9917,0.0,1.51796]
[1778790093815,68.99,81238.07,0.0,0.99169,0.0,1.51961]
[1778790099520,68.98,81233.47,0.0,0.99167,0.0,1.52203]
[1778790103884,68.97,81225.62,0.0,0.99164,0.0,1.52694]
[1778790109590,68.96,81226.29,0.0,0.99165,0.0,1.52525]
[1778790112611,68.96,81236.83,0.0,0.99171,0.0,1.51646]
[1778790113955,68.96,81238.0,0.0,0.99171,0.0,1.51514]
[1778790119662,68.95,81238.94,0.0,0.99173,0.0,1.51336]
[1778790124696,68.94,81237.24,0.0,0.99172,0.0,1.51363]
[1778790129731,68.93,81236.8,0.0,0.99173,0.0,1.51293]
[1778790130740,68.93,81249.68,0.0,0.99179,0.0,1.50269]
[1778790131746,68.93,81257.84,0.0,0.99183,0.0,1.49631]
[1778790136780,68.92,81257.19,0.0,0.99184,0.0,1.49593]
[1778790141819,68.91,81259.21,0.0,0.99185,0.0,1.49353]
[1778790146850,68.9,81264.16,0.0,0.99188,0.0,1.48895]
[1778790151886,68.9,81264.18,0.0,0.99189,0.0,1.48672]
[1778790156920,68.89,81268.02,0.0,0.99192,0.0,1.48302]
[1778790161955,68.88,81265.61,0.0,0.99191,0.0,1.48404]
[1778790166990,68.88,81267.64,0.0,0.99192,0.0,1.48172]
[1778790172025,68.87,81267.94,0.0,0.99193,0.0,1.48072]
[1778790174377,68.87,81259.02,0.0,0.99189,0.0,1.48714]
[1778790176053,68.87,81258.11,0.0,0.99189,0.0,1.48751]
[1778790181089,68.86,81257.24,0.0,0.99189,0.0,1.48737]
[1778790183102,68.86,81241.33,0.0,0.99181,0.0,1.49913]
[1778790184451,68.86,81235.37,0.0,0.99179,0.0,1.50349]
[1778790185116,68.85,81235.37,0.0,0.99179,0.0,1.5033]
[1778790188141,68.85,81223.0,0.0,0.99173,0.0,1.5122]
[1778790189146,68.85,81221.67,0.0,0.99172,0.0,1.51302]
[1778790194181,68.84,81222.78,0.0,0.99174,0.0,1.51113]
[1778790197209,68.84,81232.16,0.0,0.99178,0.0,1.50354]
[1778790198217,68.83,81216.51,0.0,0.99171,0.0,1.51514]
[1778790199223,68.83,81202.56,0.0,0.99164,0.0,1.52567]
[1778790200236,68.83,81205.89,0.0,0.99166,0.0,1.52286]
[1778790201233,68.83,81213.17,0.0,0.9917,0.0,1.51702]
[1778790202240,68.83,81215.63,0.0,0.99171,0.0,1.51491]
[1778790204259,68.82,81220.86,0.0,0.99174,0.0,1.51046]
[1778790206269,68.82,81227.76,0.0,0.99178,0.0,1.50476]
[1778790209291,68.81,81234.54,0.0,0.99181,0.0,1.49899]
[1778790211305,68.81,81241.51,0.0,0.99186,0.0,1.49193]
[1778790213320,68.81,81243.98,0.0,0.99187,0.0,1.48971]
[1778790218353,68.8,81242.71,0.0,0.99187,0.0,1.48983]
[1778790223388,68.79,81242.2,0.0,0.99187,0.0,1.48939]
[1778790228423,68.79,81251.37,0.0,0.99192,0.0,1.48164]
[1778790229430,68.79,81254.79,0.0,0.99194,0.0,1.47892]
[1778790231444,68.78,81258.31,0.0,0.99196,0.0,1.47599]
[1778790236479,68.78,81247.03,0.0,0.99191,0.0,1.48383]
[1778790237486,68.78,81242.64,0.0,0.99189,0.0,1.48701]
[1778790239500,68.77,81241.43,0.0,0.99188,0.0,1.48762]
[1778790242531,68.77,81249.98,0.0,0.99193,0.0,1.48071]
[1778790245543,68.77,81253.36,0.0,0.99195,0.0,1.47775]
[1778790247556,68.77,81264.37,0.0,0.992,0.0,1.4692]
[1778790248563,68.76,81267.28,0.0,0.99202,0.0,1.4669]
[1778790252591,68.76,81258.01,0.0,0.99197,0.0,1.4734]
[1778790253599,68.76,81257.14,0.0,0.99197,0.0,1.47393]
[1778790258633,68.75,81257.89,0.0,0.99198,0.0,1.47274]
[1778790261654,68.75,81247.31,0.0,0.99193,0.0,1.48034]
[1778790262661,68.75,81244.59,0.0,0.99192,0.0,1.48226]
[1778790265034,68.75,81239.55,0.0,0.9919,0.0,1.48565]
[1778790270717,68.74,81239.23,0.0,0.9919,0.0,1.48518]
[1778790271725,68.74,81233.64,0.0,0.99188,0.0,1.48789]
[1778790275104,68.74,81243.25,0.0,0.99193,0.0,1.48006]
[1778790278775,68.73,81251.41,0.0,0.99197,0.0,1.47352]
[1778790279780,68.73,81261.48,0.0,0.99202,0.0,1.46585]
[1778790280787,68.73,81266.38,0.0,0.99204,0.0,1.46208]
[1778790285822,68.73,81265.55,0.0,0.99204,0.0,1.46221]
[1778790291864,68.72,81266.7,0.0,0.99205,0.0,1.46075]
[1778790296899,68.72,81271.42,0.0,0.99208,0.0,1.45675]
[1778790298914,68.72,81279.58,0.0,0.99212,0.0,1.4505]
[1778790302941,68.71,81281.38,0.0,0.99213,0.0,1.44873]
[1778790307980,68.71,81276.83,0.0,0.99211,0.0,1.45178]
[1778790311001,68.71,81276.96,0.0,0.99211,0.0,1.4514]
[1778790316036,68.7,81280.7,0.0,0.99213,0.0,1.4481]
[1778790317044,68.7,81273.77,0.0,0.9921,0.0,1.45315]
[1778790322078,68.7,81276.22,0.0,0.99211,0.0,1.45086]
[1778790323085,68.7,81269.13,0.0,0.99208,0.0,1.45603]
[1778790325458,68.7,81262.37,0.0,0.99205,0.0,1.46086]
[1778790332148,68.69,81260.55,0.0,0.99205,0.0,1.46009]
[1778790337183,68.68,81258.45,0.0,0.99205,0.0,1.46112]
[1778790345598,68.68,81256.54,0.0,0.99204,0.0,1.46218]
[1778790351282,68.68,81254.47,0.0,0.99203,0.0,1.4631]
[1778790356317,68.67,81254.34,0.0,0.99204,0.0,1.46267]
[1778790360346,68.67,81249.05,0.0,0.99201,0.0,1.46621]
[1778790362360,68.67,81247.04,0.0,0.99201,0.0,1.46749]
[1778790363375,68.67,81241.93,0.0,0.99198,0.0,1.47122]
[1778790365386,68.66,81236.24,0.0,0.99196,0.0,1.47526]
[1778790370416,68.66,81235.92,0.0,0.99196,0.0,1.47486]
[1778790373436,68.66,81224.38,0.0,0.99191,0.0,1.4832]
[1778790374444,68.65,81223.0,0.0,0.9919,0.0,1.4841]
[1778790379479,68.65,81222.29,0.0,0.9919,0.0,1.48393]
[1778790384514,68.64,81223.86,0.0,0.99191,0.0,1.48204]
[1778790389549,68.64,81224.89,0.0,0.99192,0.0,1.48056]
[1778790394583,68.63,81225.45,0.0,0.99194,0.0,1.47807]
[1778790398612,68.63,81219.87,0.0,0.99191,0.0,1.48175]
[1778790403647,68.62,81220.03,0.0,0.99192,0.0,1.48093]
[1778790408683,68.62,81214.85,0.0,0.9919,0.0,1.48417]
[1778790413741,68.61,81215.24,0.0,0.9919,0.0,1.48318]
[1778790415750,68.61,81229.6,0.0,0.99197,0.0,1.47206]
[1778790416759,68.61,81230.73,0.0,0.99198,0.0,1.4711]
[1778790421792,68.6,81231.03,0.0,0.99199,0.0,1.4703]
[1778790424815,68.6,81226.0,0.0,0.99196,0.0,1.47375]
[1778790429850,68.59,81232.95,0.0,0.992,0.0,1.46792]
[1778790431863,68.59,81229.07,0.0,0.99198,0.0,1.47063]
[1778790432871,68.59,81223.16,0.0,0.99196,0.0,1.47497]
[1778790433878,68.59,81221.64,0.0,0.99195,0.0,1.47599]
[1778790438913,68.59,81218.11,0.0,0.99194,0.0,1.47805]
[1778790443948,68.58,81209.63,0.0,0.9919,0.0,1.48384]
[1778790444956,68.58,81202.66,0.0,0.99187,0.0,1.489]
[1778790446302,68.58,81200.75,0.0,0.99185,0.0,1.49112]
[1778790447975,68.59,81206.7,0.0,0.99188,0.0,1.48693]
[1778790450997,68.6,81200.92,0.0,0.99185,0.0,1.49096]
[1778790456372,68.59,81204.38,0.0,0.99187,0.0,1.48789]
[1778790460061,68.59,81209.47,0.0,0.9919,0.0,1.48358]
[1778790465096,68.58,81210.45,0.0,0.99191,0.0,1.48211]
[1778790470131,68.58,81211.43,0.0,0.99192,0.0,1.48064]
[1778790475171,68.57,81213.51,0.0,0.99193,0.0,1.47835]
[1778790480202,68.56,81220.61,0.0,0.99197,0.0,1.47226]
[1778790481212,68.56,81225.6,0.0,0.992,0.0,1.46837]
[1778790483224,68.56,81238.17,0.0,0.99206,0.0,1.45869]
[1778790484232,68.56,81239.97,0.0,0.99207,0.0,1.45713]
[1778790489266,68.56,81243.09,0.0,0.99208,0.0,1.4544]
[1778790494302,68.55,81245.67,0.0,0.9921,0.0,1.45192]
[1778790499336,68.55,81246.4,0.0,0.99211,0.0,1.45091]
[1778790504372,68.54,81249.04,0.0,0.99212,0.0,1.4485]
[1778790507393,68.54,81250.97,0.0,0.99213,0.0,1.44682]
[1778790512428,68.54,81248.88,0.0,0.99213,0.0,1.44661]
[1778790517463,68.54,81246.97,0.0,0.99213,0.0,1.44762]
[1778790522498,68.53,81243.99,0.0,0.99211,0.0,1.44941]
[1778790524512,68.53,81235.4,0.0,0.99207,0.0,1.45564]
[1778790525519,68.53,81232.17,0.0,0.99206,0.0,1.45796]
[1778790528546,68.53,81224.44,0.0,0.99203,0.0,1.46344]
[1778790532568,68.52,81229.69,0.0,0.99205,0.0,1.45907]
[1778790537604,68.52,81230.73,0.0,0.99206,0.0,1.4578]
[1778790542638,68.52,81240.37,0.0,0.99211,0.0,1.45011]
[1778790543645,68.51,81243.68,0.0,0.99213,0.0,1.44756]
[1778790548680,68.51,81243.65,0.0,0.99213,0.0,1.44719]
[1778790553715,68.51,81242.46,0.0,0.99212,0.0,1.4477]
[1778790557744,68.51,81235.83,0.0,0.9921,0.0,1.45233]
[1778790558751,68.5,81233.33,0.0,0.99208,0.0,1.45411]
[1778790563785,68.5,81233.41,0.0,0.99209,0.0,1.45361]
[1778790568820,68.5,81233.94,0.0,0.99209,0.0,1.45277]
[1778790573859,68.49,81234.22,0.0,0.9921,0.0,1.45075]
[1778790578894,68.49,81234.22,0.0,0.99211,0.0,1.45032]
[1778790583929,68.49,81234.68,0.0,0.99211,0.0,1.44954]
[1778790587288,68.48,81239.9,0.0,0.99214,0.0,1.4454]
[1778790588966,68.48,81246.53,0.0,0.99217,0.0,1.44031]
[1778790589978,68.48,81246.76,0.0,0.99217,0.0,1.44007]
[1778790595013,68.48,81245.07,0.0,0.99217,0.0,1.44098]
[1778790600043,68.48,81244.27,0.0,0.99216,0.0,1.44123]
[1778790602063,68.48,81250.92,0.0,0.9922,0.0,1.43617]
[1778790603066,68.48,81251.19,0.0,0.9922,0.0,1.43592]
[1778790604072,68.47,81244.61,0.0,0.99217,0.0,1.44073]
[1778790605081,68.47,81243.92,0.0,0.99216,0.0,1.44118]
[1778790610122,68.47,81242.64,0.0,0.99216,0.0,1.44178]
[1778790614147,68.47,81252.63,0.0,0.99221,0.0,1.43412]
[1778790615155,68.47,81255.27,0.0,0.99222,0.0,1.43211]
[1778790617503,68.47,81257.62,0.0,0.99223,0.0,1.43024]
[1778790623215,68.47,81261.13,0.0,0.99225,0.0,1.42744]
[1778790627573,68.46,81271.17,0.0,0.9923,0.0,1.41989]
[1778790632275,68.46,81266.04,0.0,0.99228,0.0,1.42219]
[1778790637643,68.46,81260.57,0.0,0.99226,0.0,1.426]
[1778790643351,68.46,81258.08,0.0,0.99225,0.0,1.42765]
[1778790647716,68.46,81251.13,0.0,0.99222,0.0,1.43257]
[1778790653428,68.46,81249.38,0.0,0.99221,0.0,1.43359]
[1778790658457,68.45,81249.29,0.0,0.99221,0.0,1.43343]
[1778790663492,68.45,81250.19,0.0,0.99222,0.0,1.43255]
[1778790666513,68.45,81235.04,0.0,0.99215,0.0,1.44363]
[1778790671549,68.45,81233.89,0.0,0.99214,0.0,1.44417]
[1778790676584,68.45,81232.52,0.0,0.99214,0.0,1.44488]
[1778790681618,68.44,81232.32,0.0,0.99214,0.0,1.44472]
[1778790683632,68.44,81225.73,0.0,0.99211,0.0,1.44951]
[1778790684640,68.44,81223.72,0.0,0.9921,0.0,1.45094]
[1778790689674,68.44,81220.13,0.0,0.99209,0.0,1.45326]
[1778790694711,68.44,81217.86,0.0,0.99208,0.0,1.45322]
[1778790699744,68.43,81218.59,0.0,0.99209,0.0,1.4523]
[1778790704779,68.43,81217.11,0.0,0.99209,0.0,1.45304]
[1778790709818,68.43,81215.22,0.0,0.99208,0.0,1.45408]
[1778790712834,68.42,81222.49,0.0,0.99211,0.0,1.44844]
[1778790718205,68.42,81225.99,0.0,0.99213,0.0,1.44552]
[1778790723913,68.42,81226.84,0.0,0.99214,0.0,1.44452]
[1778790729954,68.42,81227.05,0.0,0.99214,0.0,1.44399]
[1778790734989,68.41,81228.12,0.0,0.99215,0.0,1.44288]
[1778790740024,68.41,81230.87,0.0,0.99216,0.0,1.44053]
[1778790745059,68.41,81233.75,0.0,0.99218,0.0,1.4381]
[1778790747073,68.41,81237.92,0.0,0.9922,0.0,1.4349]
[1778790752108,68.41,81237.91,0.0,0.99221,0.0,1.4333]
[1778790757146,68.4,81236.64,0.0,0.9922,0.0,1.434]
[1778790762178,68.4,81237.44,0.0,0.99221,0.0,1.43317]
[1778790767213,68.4,81237.79,0.0,0.99221,0.0,1.43266]
[1778790774270,68.4,81237.62,0.0,0.99221,0.0,1.43242]
[1778790776276,68.4,81261.14,0.0,0.99232,0.0,1.41503]
[1778790777288,68.4,81268.06,0.0,0.99236,0.0,1.40995]
[1778790778625,68.39,81259.57,0.0,0.99232,0.0,1.41613]
[1778790780304,68.39,81254.09,0.0,0.99229,0.0,1.42012]
[1778790781311,68.39,81245.67,0.0,0.99225,0.0,1.42628]
[1778790782318,68.39,81241.78,0.0,0.99223,0.0,1.42911]
[1778790787353,68.39,81241.01,0.0,0.99223,0.0,1.42944]
[1778790792388,68.39,81240.42,0.0,0.99223,0.0,1.42965]
[1778790793395,68.39,81246.36,0.0,0.99226,0.0,1.42522]
[1778790794403,68.39,81248.14,0.0,0.99227,0.0,1.42387]
[1778790798772,68.39,81239.23,0.0,0.99223,0.0,1.43025]
[1778790803465,68.39,81238.82,0.0,0.99223,0.0,1.43037]
[1778790804472,68.39,81238.77,0.0,0.99223,0.0,1.43036]
[1778790809507,68.38,81237.04,0.0,0.99222,0.0,1.4314]
[1778790814542,68.38,81237.37,0.0,0.99223,0.0,1.42954]
[1778790819577,68.38,81237.53,0.0,0.99223,0.0,1.4292]
[1778790822598,68.38,81225.45,0.0,0.99218,0.0,1.438]
[1778790824613,68.38,81219.83,0.0,0.99215,0.0,1.44205]
[1778790829647,68.37,81217.98,0.0,0.99214,0.0,1.4431]
[1778790834682,68.37,81215.3,0.0,0.99213,0.0,1.44478]
[1778790839717,68.37,81215.6,0.0,0.99214,0.0,1.44425]
[1778790844752,68.37,81213.62,0.0,0.99213,0.0,1.44543]
[1778790847773,68.37,81206.56,0.0,0.9921,0.0,1.45051]
[1778790850801,68.36,81205.5,0.0,0.99209,0.0,1.45109]
[1778790854823,68.36,81201.66,0.0,0.99208,0.0,1.45364]
[1778790859860,68.36,81205.28,0.0,0.9921,0.0,1.45053]
[1778790864893,68.35,81207.73,0.0,0.99211,0.0,1.44831]
[1778790869929,68.35,81210.14,0.0,0.99212,0.0,1.44613]
[1778790872950,68.35,81202.2,0.0,0.9921,0.0,1.45046]
[1778790877987,68.35,81202.36,0.0,0.9921,0.0,1.4499]
[1778790883025,68.34,81204.16,0.0,0.99211,0.0,1.44813]
[1778790885037,68.34,81210.98,0.0,0.99214,0.0,1.44289]
[1778790891078,68.34,81210.77,0.0,0.99215,0.0,1.44261]
[1778790896115,68.33,81212.0,0.0,0.99215,0.0,1.44135]
[1778790901148,68.33,81213.37,0.0,0.99216,0.0,1.43998]
[1778790906184,68.33,81208.03,0.0,0.99214,0.0,1.44361]
[1778790909205,68.33,81202.42,0.0,0.99211,0.0,1.44756]
[1778790914239,68.32,81200.2,0.0,0.99211,0.0,1.4488]
[1778790919274,68.32,81197.7,0.0,0.9921,0.0,1.45025]
[1778790924312,68.32,81194.68,0.0,0.99208,0.0,1.4521]
[1778790926326,68.32,81200.55,0.0,0.99211,0.0,1.44754]
[1778790927333,68.31,81204.94,0.0,0.99213,0.0,1.44419]
[1778790932368,68.31,81205.22,0.0,0.99215,0.0,1.4423]
[1778790937405,68.31,81204.99,0.0,0.99215,0.0,1.44215]
[1778790943447,68.31,81203.78,0.0,0.99214,0.0,1.44315]
[1778790946468,68.31,81197.96,0.0,0.99211,0.0,1.4473]
[1778790951503,68.31,81194.79,0.0,0.9921,0.0,1.44932]
[1778790956537,68.3,81196.96,0.0,0.99211,0.0,1.44734]
[1778790961573,68.3,81195.34,0.0,0.99211,0.0,1.44821]
[1778790966609,68.3,81196.73,0.0,0.99212,0.0,1.44683]
[1778790971644,68.29,81195.15,0.0,0.99211,0.0,1.44769]
[1778790976681,68.29,81197.05,0.0,0.99212,0.0,1.44588]
[1778790981714,68.29,81196.86,0.0,0.99212,0.0,1.44571]
[1778790986749,68.29,81198.88,0.0,0.99213,0.0,1.44396]
[1778790991792,68.28,81196.54,0.0,0.99213,0.0,1.44398]
[1778790993806,68.28,81187.49,0.0,0.99209,0.0,1.45061]
[1778790996824,68.28,81193.17,0.0,0.99212,0.0,1.44615]
[1778791001859,68.28,81191.04,0.0,0.99211,0.0,1.44741]
[1778791006894,68.27,81186.73,0.0,0.99209,0.0,1.45027]
[1778791011929,68.27,81187.15,0.0,0.9921,0.0,1.44961]
[1778791016964,68.27,81186.46,0.0,0.9921,0.0,1.44978]
[1778791022003,68.27,81184.31,0.0,0.99209,0.0,1.45105]
[1778791027034,68.26,81184.13,0.0,0.99209,0.0,1.45085]
[1778791032069,68.26,81179.28,0.0,0.99207,0.0,1.45412]
[1778791037104,68.26,81178.98,0.0,0.99207,0.0,1.45397]
[1778791043149,68.25,81174.34,0.0,0.99205,0.0,1.457]
[1778791048186,68.25,81175.36,0.0,0.99206,0.0,1.45583]
[1778791053220,68.25,81175.2,0.0,0.99207,0.0,1.45418]
[1778791058255,68.24,81176.97,0.0,0.99208,0.0,1.45245]
[1778791063290,68.24,81177.41,0.0,0.99208,0.0,1.45172]
[1778791068325,68.24,81178.21,0.0,0.99209,0.0,1.45071]
[1778791073360,68.23,81179.07,0.0,0.99209,0.0,1.44965]
[1778791078396,68.23,81177.85,0.0,0.99209,0.0,1.45016]
[1778791083431,68.23,81178.55,0.0,0.9921,0.0,1.44921]
[1778791088466,68.22,81177.55,0.0,0.99209,0.0,1.44954]
[1778791093501,68.22,81178.04,0.0,0.9921,0.0,1.44874]
[1778791098535,68.22,81178.63,0.0,0.99211,0.0,1.44788]
[1778791103572,68.21,81181.03,0.0,0.99212,0.0,1.44566]
[1778791106592,68.21,81191.36,0.0,0.99217,0.0,1.43772]
[1778791107600,68.21,81195.93,0.0,0.99219,0.0,1.43425]
[1778791112634,68.21,81194.61,0.0,0.99219,0.0,1.43359]
[1778791117672,68.21,81193.84,0.0,0.99219,0.0,1.43389]
[1778791122705,68.2,81191.06,0.0,0.99218,0.0,1.43571]
[1778791127739,68.2,81189.37,0.0,0.99217,0.0,1.43673]
[1778791131122,68.2,81183.82,0.0,0.99215,0.0,1.44067]
[1778791136802,68.2,81182.3,0.0,0.99214,0.0,1.44155]
[1778791137809,68.2,81177.29,0.0,0.99212,0.0,1.44524]
[1778791139824,68.2,81174.52,0.0,0.99211,0.0,1.4472]
[1778791144858,68.19,81175.02,0.0,0.99211,0.0,1.44653]
[1778791149893,68.19,81173.33,0.0,0.99211,0.0,1.44742]
[1778791154928,68.19,81173.34,0.0,0.99211,0.0,1.4471]
[1778791159964,68.19,81173.57,0.0,0.99211,0.0,1.4466]
[1778791165023,68.18,81162.48,0.0,0.99206,0.0,1.45466]
[1778791166015,68.19,81139.95,0.0,0.99195,0.0,1.47199]
[1778791171403,68.18,81142.15,0.0,0.99197,0.0,1.46839]
[1778791177123,68.18,81143.7,0.0,0.99198,0.0,1.46654]
[1778791182159,68.17,81145.61,0.0,0.992,0.0,1.46452]
[1778791187194,68.17,81145.54,0.0,0.992,0.0,1.46399]
[1778791192229,68.16,81147.41,0.0,0.99201,0.0,1.46199]
[1778791197264,68.16,81148.46,0.0,0.99202,0.0,1.46061]
[1778791202299,68.15,81151.11,0.0,0.99204,0.0,1.45804]
[1778791203307,68.15,81157.63,0.0,0.99207,0.0,1.45302]
[1778791205320,68.15,81158.74,0.0,0.99208,0.0,1.45198]
[1778791210355,68.14,81157.58,0.0,0.99207,0.0,1.45235]
[1778791215391,68.14,81157.31,0.0,0.99207,0.0,1.45204]
[1778791219418,68.14,81151.78,0.0,0.99205,0.0,1.45579]
[1778791224454,68.13,81152.3,0.0,0.99206,0.0,1.45487]
[1778791230497,68.13,81153.18,0.0,0.99206,0.0,1.45357]
[1778791235535,68.12,81153.82,0.0,0.99208,0.0,1.45122]
[1778791241574,68.12,81154.25,0.0,0.99208,0.0,1.4503]
[1778791246608,68.11,81154.3,0.0,0.99209,0.0,1.44978]
[1778791251643,68.11,81155.33,0.0,0.99209,0.0,1.44855]
[1778791256678,68.11,81155.14,0.0,0.9921,0.0,1.44825]
[1778791262038,68.1,81155.18,0.0,0.9921,0.0,1.44771]
[1778791267756,68.1,81164.3,0.0,0.99215,0.0,1.44046]
[1778791268764,68.1,81164.34,0.0,0.99215,0.0,1.44036]
[1778791272108,68.1,81171.46,0.0,0.99218,0.0,1.43477]
[1778791277826,68.09,81171.49,0.0,0.99218,0.0,1.43446]
[1778791279846,68.09,81178.5,0.0,0.99222,0.0,1.42913]
[1778791280849,68.09,81178.39,0.0,0.99222,0.0,1.42917]
[1778791282178,68.09,81170.37,0.0,0.99218,0.0,1.43505]
[1778791283869,68.09,81170.69,0.0,0.99218,0.0,1.43475]
[1778791289912,68.09,81170.58,0.0,0.99218,0.0,1.4345]
[1778791294946,68.09,81174.42,0.0,0.99221,0.0,1.43004]
[1778791299981,68.08,81172.23,0.0,0.9922,0.0,1.43142]
[1778791305016,68.08,81167.69,0.0,0.99218,0.0,1.43453]
[1778791311059,68.08,81168.85,0.0,0.99219,0.0,1.43327]
[1778791316093,68.08,81168.9,0.0,0.99219,0.0,1.43297]
[1778791321128,68.07,81167.76,0.0,0.99219,0.0,1.43354]
[1778791326163,68.07,81169.11,0.0,0.9922,0.0,1.43227]
[1778791331198,68.07,81169.73,0.0,0.9922,0.0,1.43157]
[1778791337241,68.07,81170.0,0.0,0.9922,0.0,1.43108]
[1778791342603,68.07,81176.48,0.0,0.99224,0.0,1.42605]
[1778791345301,68.07,81178.18,0.0,0.99224,0.0,1.42468]
[1778791346309,68.06,81173.12,0.0,0.99222,0.0,1.4284]
[1778791348322,68.06,81168.97,0.0,0.9922,0.0,1.4314]
[1778791353357,68.06,81168.59,0.0,0.99221,0.0,1.4301]
[1778791356378,68.06,81174.91,0.0,0.99224,0.0,1.42528]
[1778791361413,68.06,81173.81,0.0,0.99223,0.0,1.42592]
[1778791366448,68.06,81172.89,0.0,0.99223,0.0,1.42643]
[1778791372492,68.06,81172.63,0.0,0.99223,0.0,1.42641]
[1778791377527,68.06,81172.46,0.0,0.99223,0.0,1.42637]
[1778791379541,68.05,81192.95,0.0,0.99233,0.0,1.41117]
[1778791380548,68.05,81197.93,0.0,0.99235,0.0,1.4075]
[1778791381556,68.05,81198.91,0.0,0.99236,0.0,1.40679]
[1778791386590,68.05,81195.79,0.0,0.99234,0.0,1.40909]
[1778791391626,68.05,81193.88,0.0,0.99233,0.0,1.41051]
[1778791396662,68.05,81190.9,0.0,0.99232,0.0,1.4127]
[1778791401697,68.05,81187.34,0.0,0.9923,0.0,1.41532]
[1778791406731,68.05,81186.37,0.0,0.9923,0.0,1.41603]
[1778791411766,68.05,81189.28,0.0,0.99232,0.0,1.41254]
[1778791412773,68.05,81194.49,0.0,0.99234,0.0,1.40872]
[1778791416807,68.06,81187.16,0.0,0.99231,0.0,1.41415]
[1778791421843,68.06,81189.72,0.0,0.99232,0.0,1.4123]
[1778791426878,68.06,81187.89,0.0,0.99231,0.0,1.4137]
[1778791431915,68.06,81184.98,0.0,0.9923,0.0,1.41587]
[1778791436948,68.06,81184.69,0.0,0.9923,0.0,1.41612]
[1778791441983,68.06,81191.01,0.0,0.99232,0.0,1.4115]
[1778791443318,68.06,81205.43,0.0,0.99239,0.0,1.40096]
[1778791445007,68.06,81208.2,0.0,0.9924,0.0,1.39897]
[1778791449032,68.06,81214.84,0.0,0.99243,0.0,1.39426]
[1778791452053,68.06,81218.46,0.0,0.99245,0.0,1.39174]
[1778791457088,68.06,81215.52,0.0,0.99243,0.0,1.39407]
[1778791462124,68.06,81218.85,0.0,0.99245,0.0,1.39182]
[1778791465145,68.06,81210.75,0.0,0.99241,0.0,1.39781]
[1778791466152,68.06,81209.15,0.0,0.9924,0.0,1.399]
[1778791470180,68.06,81219.15,0.0,0.99245,0.0,1.3918]
[1778791471194,68.06,81219.77,0.0,0.99246,0.0,1.39009]
[1778791476225,68.07,81219.93,0.0,0.99246,0.0,1.39014]
[1778791481259,68.07,81220.43,0.0,0.99246,0.0,1.38994]
[1778791486294,68.07,81220.64,0.0,0.99246,0.0,1.38992]
[1778791491329,68.07,81218.91,0.0,0.99245,0.0,1.3913]
[1778791496363,68.07,81220.27,0.0,0.99246,0.0,1.39042]
[1778791501400,68.07,81220.78,0.0,0.99246,0.0,1.39015]
[1778791506439,68.07,81220.97,0.0,0.99246,0.0,1.39011]
[1778791513812,68.07,81221.89,0.0,0.99246,0.0,1.38958]
[1778791520534,68.07,81222.14,0.0,0.99246,0.0,1.38953]
[1778791527585,68.08,81222.12,0.0,0.99246,0.0,1.38966]
[1778791532620,68.08,81222.51,0.0,0.99247,0.0,1.38813]
[1778791537655,68.08,81222.87,0.0,0.99247,0.0,1.38796]
[1778791538675,68.08,81231.53,0.0,0.99251,0.0,1.38171]
[1778791539670,68.08,81234.3,0.0,0.99252,0.0,1.37974]
[1778791540678,68.08,81242.72,0.0,0.99256,0.0,1.37371]
[1778791541685,68.08,81243.83,0.0,0.99256,0.0,1.37296]
[1778791543698,68.08,81250.18,0.0,0.99259,0.0,1.3685]
[1778791544707,68.08,81250.16,0.0,0.99259,0.0,1.36857]
[1778791545712,68.08,81243.88,0.0,0.99256,0.0,1.37314]
[1778791546719,68.08,81242.92,0.0,0.99256,0.0,1.37388]
[1778791551754,68.08,81247.18,0.0,0.99258,0.0,1.37107]
[1778791556789,68.08,81243.23,0.0,0.99256,0.0,1.37418]
[1778791562831,68.09,81240.96,0.0,0.99254,0.0,1.37632]
[1778791567868,68.09,81239.22,0.0,0.99253,0.0,1.37786]
[1778791571894,68.09,81245.21,0.0,0.99256,0.0,1.37379]
[1778791576931,68.1,81242.67,0.0,0.99255,0.0,1.37596]
[1778791581965,68.1,81242.89,0.0,0.99255,0.0,1.37613]
[1778791587032,68.1,81241.92,0.0,0.99254,0.0,1.37717]
[1778791589013,68.1,81250.62,0.0,0.99258,0.0,1.37105]
[1778791590022,68.1,81251.86,0.0,0.99258,0.0,1.37024]
[1778791595056,68.11,81251.93,0.0,0.99259,0.0,1.36927]
[1778791600091,68.11,81256.83,0.0,0.99261,0.0,1.36616]
[1778791602106,68.11,81263.85,0.0,0.99264,0.0,1.36132]
[1778791604445,68.11,81270.92,0.0,0.99267,0.0,1.35659]
[1778791609163,68.12,81288.46,0.0,0.99274,0.0,1.34447]
[1778791610186,68.12,81293.56,0.0,0.99277,0.0,1.34088]
[1778791611177,68.12,81296.46,0.0,0.99278,0.0,1.33919]
[1778791616210,68.13,81294.04,0.0,0.99276,0.0,1.34154]
[1778791621246,68.13,81296.81,0.0,0.99277,0.0,1.34022]
[1778791624613,68.13,81302.67,0.0,0.99279,0.0,1.33649]
[1778791626279,68.14,81305.39,0.0,0.9928,0.0,1.33485]
[1778791631314,68.14,81313.79,0.0,0.99284,0.0,1.32965]
[1778791632322,68.14,81314.94,0.0,0.99284,0.0,1.329]
[1778791636350,68.15,81308.73,0.0,0.99281,0.0,1.33391]
[1778791640379,68.15,81316.39,0.0,0.99284,0.0,1.3291]
[1778791641386,68.16,81310.82,0.0,0.99281,0.0,1.33314]
[1778791643402,68.16,81309.28,0.0,0.99281,0.0,1.33449]
[1778791650449,68.17,81307.89,0.0,0.99279,0.0,1.3364]
[1778791655482,68.17,81306.86,0.0,0.99279,0.0,1.33648]
[1778791661525,68.18,81306.85,0.0,0.99279,0.0,1.33727]
[1778791663539,68.18,81301.1,0.0,0.99276,0.0,1.34157]
[1778791664894,68.18,81278.8,0.0,0.99266,0.0,1.35746]
[1778791665553,68.18,81278.8,0.0,0.99266,0.0,1.35757]
[1778791666560,68.18,81275.78,0.0,0.99265,0.0,1.35981]
[1778791667567,68.18,81270.4,0.0,0.99262,0.0,1.36373]
[1778791674964,68.19,81271.14,0.0,0.99262,0.0,1.36388]
[1778791683680,68.2,81275.97,0.0,0.99264,0.0,1.36112]
[1778791688716,68.2,81278.28,0.0,0.99265,0.0,1.3599]
[1778791693751,68.2,81293.39,0.0,0.99271,0.0,1.34961]
[1778791694757,68.2,81291.9,0.0,0.9927,0.0,1.35076]
[1778791696771,68.21,81299.16,0.0,0.99273,0.0,1.34584]
[1778791697779,68.21,81306.86,0.0,0.99277,0.0,1.34053]
[1778791698785,68.21,81306.43,0.0,0.99277,0.0,1.34095]
[1778791703823,68.21,81305.22,0.0,0.99276,0.0,1.34238]
[1778791708859,68.22,81300.62,0.0,0.99273,0.0,1.34618]
[1778791713894,68.22,81300.5,0.0,0.99274,0.0,1.34551]
[1778791718929,68.23,81297.94,0.0,0.99272,0.0,1.34787]
[1778791722959,68.23,81294.77,0.0,0.9927,0.0,1.35051]
[1778791727993,68.23,81291.71,0.0,0.99269,0.0,1.35315]
[1778791735042,68.24,81293.31,0.0,0.99269,0.0,1.35275]
[1778791739069,68.24,81306.31,0.0,0.99275,0.0,1.34394]
[1778791744104,68.25,81310.1,0.0,0.99276,0.0,1.34181]
[1778791749139,68.25,81309.47,0.0,0.99275,0.0,1.34279]
[1778791754174,68.26,81309.39,0.0,0.99275,0.0,1.34337]
[1778791759211,68.26,81315.79,0.0,0.99277,0.0,1.33941]
[1778791765598,68.27,81311.15,0.0,0.99275,0.0,1.34349]
[1778791771294,68.28,81310.9,0.0,0.99275,0.0,1.34393]
[1778791776328,68.29,81308.42,0.0,0.99273,0.0,1.34682]
[1778791781365,68.3,81306.71,0.0,0.99272,0.0,1.34855]
[1778791787407,68.3,81305.25,0.0,0.99271,0.0,1.35021]
[1778791792443,68.31,81303.82,0.0,0.9927,0.0,1.35173]
[1778791798487,68.31,81303.31,0.0,0.99269,0.0,1.35271]
[1778791802514,68.32,81308.31,0.0,0.99271,0.0,1.34958]
[1778791803521,68.32,81310.16,0.0,0.99272,0.0,1.34838]
[1778791805878,68.32,81315.8,0.0,0.99274,0.0,1.34463]
[1778791811578,68.33,81314.12,0.0,0.99273,0.0,1.34652]
[1778791816614,68.33,81317.72,0.0,0.99274,0.0,1.34458]
[1778791821651,68.34,81320.63,0.0,0.99275,0.0,1.34312]
[1778791826021,68.34,81329.32,0.0,0.99279,0.0,1.33748]
[1778791827690,68.34,81331.3,0.0,0.99279,0.0,1.33634]
[1778791832725,68.35,81332.45,0.0,0.9928,0.0,1.33486]
[1778791833733,68.35,81343.74,0.0,0.99285,0.0,1.32711]
[1778791834738,68.35,81345.28,0.0,0.99286,0.0,1.32618]
[1778791839774,68.36,81346.55,0.0,0.99286,0.0,1.32598]
[1778791844813,68.36,81347.83,0.0,0.99286,0.0,1.32577]
[1778791850854,68.37,81349.36,0.0,0.99286,0.0,1.32549]
[1778791856231,68.38,81341.41,0.0,0.99282,0.0,1.3318]
[1778791863944,68.38,81339.59,0.0,0.99281,0.0,1.3339]
[1778791868979,68.39,81339.42,0.0,0.9928,0.0,1.33461]
[1778791873010,68.39,81345.34,0.0,0.99283,0.0,1.33094]
[1778791878045,68.4,81347.98,0.0,0.99283,0.0,1.32971]
[1778791883082,68.4,81350.68,0.0,0.99284,0.0,1.32846]
[1778791889124,68.41,81350.26,0.0,0.99284,0.0,1.32959]
[1778791897181,68.42,81352.72,0.0,0.99285,0.0,1.32754]
[1778791901209,68.42,81364.56,0.0,0.9929,0.0,1.31969]
[1778791902216,68.42,81384.69,0.0,0.99298,0.0,1.30596]
[1778791903223,68.43,81389.65,0.0,0.993,0.0,1.30288]
[1778791904230,68.43,81395.28,0.0,0.99302,0.0,1.29921]
[1778791906245,68.43,81389.42,0.0,0.993,0.0,1.30353]
[1778791911279,68.44,81386.69,0.0,0.99298,0.0,1.30621]
[1778791914301,68.44,81388.77,0.0,0.99299,0.0,1.30528]
[1778791919337,68.45,81384.04,0.0,0.99296,0.0,1.30934]
[1778791924371,68.46,81384.65,0.0,0.99296,0.0,1.30973]
[1778791926737,68.46,81391.45,0.0,0.99299,0.0,1.30539]
[1778791928398,68.46,81393.94,0.0,0.99299,0.0,1.30402]
[1778791931444,68.47,81396.82,0.0,0.993,0.0,1.30258]
[1778791933442,68.47,81403.87,0.0,0.99303,0.0,1.29812]
[1778791934451,68.47,81404.44,0.0,0.99303,0.0,1.29792]
[1778791935456,68.47,81412.89,0.0,0.99307,0.0,1.29236]
[1778791936812,68.47,81415.27,0.0,0.99308,0.0,1.29093]
[1778791943512,68.49,81412.74,0.0,0.99306,0.0,1.29399]
[1778791948546,68.5,81412.78,0.0,0.99305,0.0,1.29492]
[1778791953581,68.58,81413.82,0.0,0.99301,0.0,1.302]
[1778791958616,68.6,81416.26,0.0,0.993,0.0,1.30277]
[1778791963651,68.67,81416.16,0.0,0.99295,0.0,1.31121]
[1778791967022,68.68,81408.71,0.0,0.99292,0.0,1.31679]
[1778791972714,68.68,81410.15,0.0,0.99292,0.0,1.31671]
[1778791977753,68.69,81411.4,0.0,0.99292,0.0,1.31662]
[1778791982785,68.7,81414.98,0.0,0.99293,0.0,1.31492]
[1778791985806,68.7,81425.75,0.0,0.99297,0.0,1.30802]
[1778791987170,68.7,81423.59,0.0,0.99296,0.0,1.30966]
[1778791993862,68.71,81422.01,0.0,0.99295,0.0,1.31188]
[1778791998897,68.72,81421.18,0.0,0.99294,0.0,1.31325]
[1778792003932,68.73,81418.77,0.0,0.99293,0.0,1.31569]
[1778792008969,68.74,81421.91,0.0,0.99293,0.0,1.31432]
[1778792010982,68.74,81416.57,0.0,0.99291,0.0,1.31829]
[1778792011990,68.74,81412.9,0.0,0.9929,0.0,1.31968]
[1778792017378,68.75,81411.65,0.0,0.99289,0.0,1.32141]
[1778792020047,68.75,81420.92,0.0,0.99293,0.0,1.31533]
[1778792021053,68.75,81420.92,0.0,0.99293,0.0,1.31548]
[1778792026089,68.76,81423.07,0.0,0.99293,0.0,1.31478]
[1778792031123,68.76,81422.24,0.0,0.99292,0.0,1.31611]
[1778792034145,68.77,81415.53,0.0,0.99289,0.0,1.32116]
[1778792035152,68.77,81408.88,0.0,0.99286,0.0,1.32589]
[1778792037166,68.77,81406.51,0.0,0.99285,0.0,1.32779]
[1778792042200,68.78,81403.27,0.0,0.99283,0.0,1.33068]
[1778792047235,68.78,81403.31,0.0,0.99283,0.0,1.33128]
[1778792052270,68.79,81402.7,0.0,0.99282,0.0,1.33232]
[1778792057309,68.8,81403.52,0.0,0.99282,0.0,1.33248]
[1778792060341,68.8,81395.37,0.0,0.99278,0.0,1.33838]
[1778792061334,68.8,81390.17,0.0,0.99276,0.0,1.34221]
[1778792063347,68.8,81381.61,0.0,0.99272,0.0,1.34838]
[1778792067377,68.8,81375.5,0.0,0.99269,0.0,1.35292]
[1778792069391,68.81,81369.23,0.0,0.99266,0.0,1.35758]
[1778792072411,68.81,81363.9,0.0,0.99264,0.0,1.36025]
[1778792077446,68.81,81364.61,0.0,0.99265,0.0,1.36013]
[1778792082484,68.81,81362.04,0.0,0.99263,0.0,1.36231]
[1778792087868,68.82,81357.97,0.0,0.99261,0.0,1.36556]
[1778792093557,68.82,81356.96,0.0,0.9926,0.0,1.36667]
[1778792099600,68.82,81357.22,0.0,0.9926,0.0,1.36685]
[1778792102621,68.82,81349.42,0.0,0.99257,0.0,1.37254]
[1778792108009,68.83,81350.47,0.0,0.99257,0.0,1.37201]
[1778792113700,68.83,81353.9,0.0,0.99258,0.0,1.36983]
[1778792119741,68.83,81351.29,0.0,0.99257,0.0,1.37191]
[1778792124776,68.83,81352.65,0.0,0.99258,0.0,1.37113]
[1778792130817,68.83,81356.56,0.0,0.99259,0.0,1.36859]
[1778792135852,68.84,81356.04,0.0,0.9926,0.0,1.36783]
[1778792140888,68.84,81356.7,0.0,0.9926,0.0,1.36756]
[1778792146930,68.84,81358.37,0.0,0.9926,0.0,1.36661]
[1778792153979,68.84,81359.1,0.0,0.99261,0.0,1.36636]
[1778792159014,68.84,81355.68,0.0,0.99259,0.0,1.36896]
[1778792164048,68.85,81357.78,0.0,0.9926,0.0,1.36764]
[1778792169085,68.85,81356.31,0.0,0.99259,0.0,1.36885]
[1778792174119,68.85,81357.57,0.0,0.99259,0.0,1.36859]
[1778792179155,68.85,81356.33,0.0,0.99259,0.0,1.36965]
[1778792184191,68.86,81354.9,0.0,0.99258,0.0,1.37084]
[1778792185204,68.86,81365.18,0.0,0.99262,0.0,1.36359]
[1778792186205,68.86,81369.22,0.0,0.99264,0.0,1.36079]
[1778792191240,68.86,81370.66,0.0,0.99265,0.0,1.35872]
[1778792196274,68.86,81374.07,0.0,0.99267,0.0,1.3566]
[1778792201310,68.86,81375.72,0.0,0.99267,0.0,1.35574]
[1778792203324,68.86,81366.04,0.0,0.99263,0.0,1.36267]
[1778792204331,68.86,81360.43,0.0,0.9926,0.0,1.36668]
[1778792206345,68.87,81358.66,0.0,0.99259,0.0,1.36801]
[1778792211379,68.87,81360.96,0.0,0.9926,0.0,1.36658]
[1778792217422,68.87,81359.96,0.0,0.9926,0.0,1.36757]
[1778792222459,68.87,81357.75,0.0,0.99259,0.0,1.36934]
[1778792225479,68.87,81351.72,0.0,0.99256,0.0,1.3737]
[1778792230516,68.87,81350.94,0.0,0.99255,0.0,1.37444]
[1778792235551,68.87,81351.61,0.0,0.99256,0.0,1.37413]
[1778792241593,68.88,81352.1,0.0,0.99256,0.0,1.37398]
[1778792249649,68.88,81353.08,0.0,0.99256,0.0,1.37354]
[1778792255691,68.88,81348.64,0.0,0.99255,0.0,1.37556]
[1778792260726,68.88,81348.38,0.0,0.99254,0.0,1.37588]
[1778792265762,68.88,81346.58,0.0,0.99253,0.0,1.37728]
[1778792273817,68.88,81347.63,0.0,0.99254,0.0,1.37673]
[1778792279213,68.89,81346.77,0.0,0.99253,0.0,1.37746]
[1778792284895,68.89,81348.83,0.0,0.99254,0.0,1.37613]
[1778792289929,68.89,81352.54,0.0,0.99256,0.0,1.37363]
[1778792294964,68.89,81351.78,0.0,0.99255,0.0,1.3743]
[1778792301006,68.89,81350.6,0.0,0.99255,0.0,1.37528]
[1778792307050,68.89,81350.38,0.0,0.99255,0.0,1.37557]
[1778792316113,68.89,81349.06,0.0,0.99255,0.0,1.37539]
[1778792321149,68.89,81352.73,0.0,0.99256,0.0,1.37291]
[1778792326183,68.9,81353.04,0.0,0.99256,0.0,1.37283]
[1778792331219,68.9,81355.88,0.0,0.99257,0.0,1.37095]
[1778792333232,68.9,81362.44,0.0,0.9926,0.0,1.36636]
[1778792338267,68.9,81362.2,0.0,0.9926,0.0,1.36671]
[1778792343302,68.9,81362.56,0.0,0.9926,0.0,1.36665]
[1778792348337,68.9,81362.55,0.0,0.9926,0.0,1.36685]
[1778792357401,68.91,81361.91,0.0,0.99259,0.0,1.36768]
[1778792362436,68.91,81360.47,0.0,0.99259,0.0,1.36892]
[1778792367472,68.91,81358.22,0.0,0.99258,0.0,1.37073]
[1778792372512,68.91,81350.53,0.0,0.99255,0.0,1.37509]
[1778792377544,68.91,81355.17,0.0,0.99257,0.0,1.37198]
[1778792382579,68.91,81359.29,0.0,0.99258,0.0,1.36929]
[1778792387614,68.92,81358.22,0.0,0.99258,0.0,1.37028]
[1778792392653,68.92,81358.21,0.0,0.99258,0.0,1.37054]
[1778792397687,68.92,81370.57,0.0,0.99263,0.0,1.36203]
[1778792399701,68.92,81380.28,0.0,0.99267,0.0,1.35532]
[1778792402755,68.92,81419.94,0.0,0.99284,0.0,1.32779]
[1778792403751,68.92,81427.09,0.0,0.99287,0.0,1.32316]
[1778792405762,68.93,81440.85,0.0,0.99293,0.0,1.31386]
[1778792406768,68.93,81445.57,0.0,0.99295,0.0,1.31092]
[1778792411804,68.93,81444.66,0.0,0.99294,0.0,1.31227]
[1778792416839,68.94,81441.55,0.0,0.99292,0.0,1.3151]
[1778792420235,68.94,81433.76,0.0,0.99289,0.0,1.32085]
[1778792421875,68.95,81431.09,0.0,0.99287,0.0,1.32294]
[1778792427916,68.95,81430.22,0.0,0.99287,0.0,1.32428]
[1778792434965,68.96,81430.24,0.0,0.99287,0.0,1.32386]
[1778792435972,68.96,81420.25,0.0,0.99282,0.0,1.33087]
[1778792437986,68.96,81420.04,0.0,0.99282,0.0,1.33124]
[1778792444028,68.97,81420.26,0.0,0.99282,0.0,1.33178]
[1778792449064,68.98,81417.38,0.0,0.9928,0.0,1.33434]
[1778792454098,68.98,81405.36,0.0,0.99275,0.0,1.34324]
[1778792455105,68.98,81404.75,0.0,0.99274,0.0,1.34376]
[1778792460517,68.99,81403.73,0.0,0.99274,0.0,1.34496]
[1778792466186,68.99,81405.0,0.0,0.99274,0.0,1.34466]
[1778792469204,68.99,81412.03,0.0,0.99277,0.0,1.34007]
[1778792470589,68.99,81414.25,0.0,0.99278,0.0,1.33864]
[1778792477259,69.0,81413.23,0.0,0.99277,0.0,1.34012]
[1778792480659,69.0,81401.77,0.0,0.99271,0.0,1.34842]
[1778792482294,69.01,81397.41,0.0,0.99269,0.0,1.35167]
[1778792484308,69.01,81392.02,0.0,0.99267,0.0,1.35562]
[1778792485315,69.01,81389.64,0.0,0.99266,0.0,1.35737]
[1778792489344,69.01,81385.75,0.0,0.99264,0.0,1.3604]
[1778792493372,69.01,81382.43,0.0,0.99263,0.0,1.36168]
[1778792498407,69.02,81378.08,0.0,0.99261,0.0,1.36504]
[1778792503441,69.02,81377.66,0.0,0.99261,0.0,1.36561]
[1778792508481,69.02,81376.09,0.0,0.9926,0.0,1.36697]
[1778792514518,69.02,81374.9,0.0,0.99259,0.0,1.36808]
[1778792517540,69.02,81369.42,0.0,0.99256,0.0,1.37207]
[1778792520943,69.03,81365.54,0.0,0.99254,0.0,1.37523]
[1778792526603,69.03,81367.54,0.0,0.99255,0.0,1.37395]
[1778792529624,69.03,81357.02,0.0,0.99251,0.0,1.3815]
[1778792530631,69.03,81354.1,0.0,0.99249,0.0,1.38359]
[1778792535666,69.03,81350.86,0.0,0.99248,0.0,1.38593]
[1778792540720,69.03,81349.95,0.0,0.99247,0.0,1.38661]
[1778792546753,69.03,81343.52,0.0,0.99244,0.0,1.39122]
[1778792552795,69.03,81339.82,0.0,0.99243,0.0,1.39251]
[1778792559849,69.03,81340.29,0.0,0.99244,0.0,1.39213]
[1778792560851,69.03,81346.56,0.0,0.99246,0.0,1.38764]
[1778792562865,69.03,81356.08,0.0,0.99251,0.0,1.38086]
[1778792567900,69.03,81359.25,0.0,0.99252,0.0,1.37869]
[1778792580993,69.03,81360.01,0.0,0.99252,0.0,1.37836]
[1778792591443,69.03,81359.26,0.0,0.99252,0.0,1.37907]
[1778792597105,69.03,81358.28,0.0,0.99251,0.0,1.37986]
[1778792598113,69.03,81364.37,0.0,0.99254,0.0,1.37564]
[1778792599119,69.04,81375.24,0.0,0.99259,0.0,1.36796]
[1778792600126,69.04,81377.59,0.0,0.9926,0.0,1.36634]
[1778792605164,69.04,81377.11,0.0,0.9926,0.0,1.36687]
[1778792610196,69.04,81370.11,0.0,0.99256,0.0,1.372]
[1778792611583,69.04,81364.87,0.0,0.99255,0.0,1.37442]
[1778792617245,69.04,81363.39,0.0,0.99254,0.0,1.37563]
[1778792622280,69.04,81361.45,0.0,0.99253,0.0,1.37714]
[1778792627317,69.04,81361.53,0.0,0.99253,0.0,1.37722]
[1778792632350,69.04,81361.23,0.0,0.99253,0.0,1.37756]
[1778792637385,69.04,81360.38,0.0,0.99252,0.0,1.3783]
[1778792644434,69.05,81360.09,0.0,0.99252,0.0,1.37867]
[1778792651863,69.05,81359.31,0.0,0.99252,0.0,1.37937]
[1778792657525,69.05,81358.9,0.0,0.99251,0.0,1.37976]
[1778792665582,69.05,81358.69,0.0,0.99251,0.0,1.38012]
[1778792672009,69.05,81358.4,0.0,0.99252,0.0,1.37907]
[1778792677663,69.05,81358.27,0.0,0.99252,0.0,1.37922]
[1778792682076,69.05,81337.05,0.0,0.99242,0.0,1.39444]
[1778792684715,69.05,81337.31,0.0,0.99242,0.0,1.39423]
[1778792689750,69.05,81337.86,0.0,0.99242,0.0,1.39379]
[1778792698813,69.05,81340.23,0.0,0.99243,0.0,1.39203]
[1778792700827,69.05,81353.47,0.0,0.99249,0.0,1.38256]
[1778792701836,69.05,81354.94,0.0,0.9925,0.0,1.38152]
[1778792702841,69.05,81412.73,0.0,0.99276,0.0,1.34089]
[1778792704862,69.07,81411.27,0.0,0.99274,0.0,1.34359]
[1778792706872,69.07,81406.07,0.0,0.99271,0.0,1.3481]
[1778792709893,69.08,81402.92,0.0,0.9927,0.0,1.35052]
[1778792713921,69.09,81396.54,0.0,0.99266,0.0,1.35645]
[1778792715936,69.09,81387.41,0.0,0.99262,0.0,1.36298]
[1778792716941,69.09,81386.16,0.0,0.99261,0.0,1.3639]
[1778792720971,69.09,81379.82,0.0,0.99258,0.0,1.36855]
[1778792721979,69.09,81324.9,0.0,0.99234,0.0,1.40785]
[1778792724000,69.09,81322.81,0.0,0.99233,0.0,1.409]
[1778792727014,69.09,81330.76,0.0,0.99237,0.0,1.40287]
[1778792728042,69.09,81335.89,0.0,0.99239,0.0,1.39916]
[1778792739101,69.08,81337.1,0.0,0.9924,0.0,1.39679]
[1778792743129,69.08,81342.82,0.0,0.99243,0.0,1.39264]
[1778792749171,69.08,81345.62,0.0,0.99244,0.0,1.39059]
[1778792756220,69.09,81347.91,0.0,0.99245,0.0,1.39029]
[1778792757231,69.1,81354.25,0.0,0.99247,0.0,1.38622]
[1778792758235,69.1,81367.76,0.0,0.99253,0.0,1.37708]
[1778792759243,69.11,81377.56,0.0,0.99257,0.0,1.37063]
[1778792764276,69.13,81380.45,0.0,0.99257,0.0,1.37104]
[1778792769313,69.15,81380.6,0.0,0.99255,0.0,1.37337]
[1778792775354,69.17,81380.76,0.0,0.99254,0.0,1.37618]
[1778792781780,69.2,81383.51,0.0,0.99253,0.0,1.37714]
[1778792787439,69.23,81391.03,0.0,0.99255,0.0,1.37471]
[1778792788445,69.23,81392.24,0.0,0.99255,0.0,1.37435]
[1778792793481,69.25,81393.38,0.0,0.99254,0.0,1.37468]
[1778792798515,69.27,81393.0,0.0,0.99253,0.0,1.3774]
[1778792803553,69.28,81393.6,0.0,0.99253,0.0,1.37757]
[1778792808589,69.28,81393.93,0.0,0.99253,0.0,1.37747]
[1778792813623,69.28,81392.93,0.0,0.99252,0.0,1.37832]
[1778792818659,69.28,81391.56,0.0,0.99252,0.0,1.37944]
[1778792824700,69.28,81390.1,0.0,0.99251,0.0,1.38066]
[1778792827721,69.28,81383.94,0.0,0.99248,0.0,1.38513]
[1778792829738,69.28,81380.78,0.0,0.99247,0.0,1.38743]
[1778792834770,69.28,81377.71,0.0,0.99245,0.0,1.38972]
[1778792842207,69.29,81376.02,0.0,0.99244,0.0,1.39109]
[1778792847864,69.29,81370.02,0.0,0.99241,0.0,1.39548]
[1778792849876,69.29,81364.14,0.0,0.99239,0.0,1.39972]
[1778792854914,69.29,81368.94,0.0,0.99242,0.0,1.395]
[1778792859948,69.29,81371.1,0.0,0.99243,0.0,1.39351]
[1778792863975,69.29,81366.9,0.0,0.99241,0.0,1.39654]
[1778792867001,69.29,81359.61,0.0,0.99237,0.0,1.40177]
[1778792869010,69.29,81357.48,0.0,0.99236,0.0,1.40328]
[1778792871024,69.29,81348.75,0.0,0.99232,0.0,1.40955]
[1778792872030,69.29,81346.94,0.0,0.99232,0.0,1.41083]
[1778792877066,69.29,81346.29,0.0,0.99231,0.0,1.41114]
[1778792882104,69.29,81349.69,0.0,0.99233,0.0,1.40854]
[1778792883110,69.29,81356.81,0.0,0.99236,0.0,1.40338]
[1778792884117,69.28,81358.73,0.0,0.99237,0.0,1.40197]
[1778792889152,69.28,81360.75,0.0,0.99238,0.0,1.40043]
[1778792894187,69.28,81358.93,0.0,0.99237,0.0,1.40162]
[1778792899222,69.28,81354.87,0.0,0.99236,0.0,1.40443]
[1778792907278,69.28,81355.29,0.0,0.99236,0.0,1.4039]
[1778792912699,69.28,81355.89,0.0,0.99237,0.0,1.40199]
[1778792918355,69.28,81359.73,0.0,0.99239,0.0,1.3991]
[1778792921376,69.28,81365.69,0.0,0.99242,0.0,1.39478]
[1778792926417,69.28,81368.67,0.0,0.99243,0.0,1.39262]
[1778792931450,69.28,81367.1,0.0,0.99242,0.0,1.39373]
[1778792936484,69.28,81364.76,0.0,0.99241,0.0,1.3954]
[1778792942909,69.28,81363.55,0.0,0.99241,0.0,1.39626]
[1778792948567,69.28,81362.93,0.0,0.9924,0.0,1.39671]
[1778792954609,69.28,81362.45,0.0,0.9924,0.0,1.39708]
[1778792959644,69.28,81362.44,0.0,0.9924,0.0,1.3971]
[1778792965686,69.28,81362.17,0.0,0.9924,0.0,1.39733]
[1778792970723,69.28,81361.76,0.0,0.9924,0.0,1.39765]
[1778792975758,69.28,81367.89,0.0,0.99243,0.0,1.39196]
[1778792976765,69.28,81367.21,0.0,0.99243,0.0,1.39246]
[1778792981800,69.28,81364.0,0.0,0.99241,0.0,1.39485]
[1778792986835,69.28,81362.27,0.0,0.99241,0.0,1.39615]
[1778792991873,69.28,81363.29,0.0,0.99241,0.0,1.3955]
[1778792998921,69.28,81362.67,0.0,0.99241,0.0,1.39606]
[1778793006977,69.28,81363.01,0.0,0.99241,0.0,1.39594]
[1778793012018,69.28,81362.47,0.0,0.9924,0.0,1.39641]
[1778793023470,69.29,81361.1,0.0,0.99239,0.0,1.3985]
[1778793029131,69.31,81360.56,0.0,0.99237,0.0,1.40128]
[1778793041216,69.32,81361.34,0.0,0.99238,0.0,1.39994]
[1778793048267,69.32,81360.96,0.0,0.99238,0.0,1.40025]
[1778793053302,69.32,81360.73,0.0,0.99238,0.0,1.40042]
[1778793060353,69.32,81362.3,0.0,0.99238,0.0,1.39931]
[1778793065390,69.32,81364.59,0.0,0.9924,0.0,1.39768]
[1778793070424,69.32,81365.33,0.0,0.9924,0.0,1.39718]
[1778793077473,69.32,81369.64,0.0,0.99242,0.0,1.39412]
[1778793083890,69.32,81370.46,0.0,0.99242,0.0,1.39357]
[1778793090564,69.32,81374.88,0.0,0.99244,0.0,1.39046]
[1778793092578,69.32,81369.28,0.0,0.99242,0.0,1.39313]
[1778793093963,69.32,81361.1,0.0,0.99239,0.0,1.39899]
[1778793099643,69.32,81358.96,0.0,0.99238,0.0,1.40048]
[1778793100676,69.32,81349.82,0.0,0.99233,0.0,1.40705]
[1778793101666,69.32,81349.82,0.0,0.99233,0.0,1.40701]
[1778793107705,69.32,81350.38,0.0,0.99234,0.0,1.40649]
[1778793112744,69.32,81348.19,0.0,0.99233,0.0,1.40795]
[1778793120800,69.32,81347.2,0.0,0.99233,0.0,1.40843]
[1778793125835,69.31,81346.92,0.0,0.99233,0.0,1.40849]
[1778793130870,69.31,81347.17,0.0,0.99233,0.0,1.40818]
[1778793136912,69.31,81346.68,0.0,0.99233,0.0,1.40835]
[1778793142963,69.31,81346.82,0.0,0.99233,0.0,1.40807]
[1778793147999,69.31,81349.35,0.0,0.99234,0.0,1.40608]
[1778793153034,69.31,81345.87,0.0,0.99233,0.0,1.40711]
[1778793154389,69.31,81337.57,0.0,0.99229,0.0,1.41307]
[1778793155048,69.31,81337.57,0.0,0.99229,0.0,1.41303]
[1778793160085,69.3,81339.49,0.0,0.99231,0.0,1.41142]
[1778793161091,69.3,81332.69,0.0,0.99227,0.0,1.41631]
[1778793162100,69.3,81334.29,0.0,0.99228,0.0,1.41509]
[1778793167134,69.3,81335.05,0.0,0.99229,0.0,1.4143]
[1778793172177,69.3,81338.62,0.0,0.9923,0.0,1.41148]
[1778793177205,69.3,81340.04,0.0,0.99231,0.0,1.41023]
[1778793182240,69.3,81340.4,0.0,0.99232,0.0,1.40976]
[1778793187274,69.29,81340.36,0.0,0.99232,0.0,1.40957]
[1778793191302,69.29,81347.18,0.0,0.99235,0.0,1.40449]
[1778793192309,69.29,81349.64,0.0,0.99236,0.0,1.40268]
[1778793197345,69.29,81355.17,0.0,0.99239,0.0,1.39855]
[1778793199359,69.29,81356.55,0.0,0.99239,0.0,1.39752]
[1778793204394,69.29,81356.52,0.0,0.99239,0.0,1.39743]
[1778793205401,69.29,81351.16,0.0,0.99237,0.0,1.40126]
[1778793211444,69.29,81350.75,0.0,0.99238,0.0,1.40005]
[1778793216479,69.29,81350.14,0.0,0.99237,0.0,1.40037]
[1778793221514,69.29,81349.64,0.0,0.99237,0.0,1.40062]
[1778793226550,69.29,81347.34,0.0,0.99236,0.0,1.40217]
[1778793228565,69.28,81341.26,0.0,0.99233,0.0,1.4065]
[1778793229571,69.28,81339.93,0.0,0.99233,0.0,1.40743]
[1778793232593,69.28,81329.34,0.0,0.99228,0.0,1.41499]
[1778793233609,69.28,81329.47,0.0,0.99228,0.0,1.41485]
[1778793239644,69.28,81331.15,0.0,0.99229,0.0,1.41333]
[1778793243673,69.28,81326.84,0.0,0.99227,0.0,1.41624]
[1778793250721,69.28,81326.22,0.0,0.99227,0.0,1.41625]
[1778793255097,69.27,81320.13,0.0,0.99225,0.0,1.42034]
[1778793260790,69.27,81320.84,0.0,0.99225,0.0,1.41946]
[1778793265827,69.27,81317.42,0.0,0.99224,0.0,1.42153]
[1778793268847,69.26,81313.69,0.0,0.99222,0.0,1.4241]
[1778793273884,69.26,81312.16,0.0,0.99222,0.0,1.42347]
[1778793278920,69.26,81309.39,0.0,0.99221,0.0,1.42505]
[1778793283956,69.25,81301.48,0.0,0.99218,0.0,1.43046]
[1778793288993,69.25,81300.96,0.0,0.99218,0.0,1.43043]
[1778793294027,69.25,81304.37,0.0,0.9922,0.0,1.42753]
[1778793296041,69.25,81308.8,0.0,0.99222,0.0,1.42415]
[1778793301076,69.24,81303.67,0.0,0.9922,0.0,1.42756]
[1778793306114,69.24,81300.46,0.0,0.99219,0.0,1.42956]
[1778793311146,69.24,81298.61,0.0,0.99218,0.0,1.43057]
[1778793316181,69.23,81297.46,0.0,0.99218,0.0,1.43106]
[1778793320209,69.23,81304.87,0.0,0.99221,0.0,1.42536]
[1778793325598,69.23,81305.97,0.0,0.99222,0.0,1.42426]
[1778793331287,69.23,81304.71,0.0,0.99222,0.0,1.42345]
[1778793336322,69.22,81301.48,0.0,0.99221,0.0,1.42549]
[1778793341357,69.22,81303.82,0.0,0.99222,0.0,1.42344]
[1778793345738,69.22,81315.86,0.0,0.99228,0.0,1.41443]
[1778793347399,69.22,81316.98,0.0,0.99229,0.0,1.41351]
[1778793352434,69.22,81322.53,0.0,0.99231,0.0,1.40923]
[1778793357469,69.21,81326.12,0.0,0.99233,0.0,1.40642]
[1778793362504,69.21,81325.48,0.0,0.99233,0.0,1.40669]
[1778793367538,69.21,81324.12,0.0,0.99232,0.0,1.40748]
[1778793372574,69.21,81325.87,0.0,0.99233,0.0,1.40601]
[1778793377608,69.21,81327.37,0.0,0.99234,0.0,1.40474]
[1778793382645,69.21,81331.52,0.0,0.99236,0.0,1.40157]
[1778793387678,69.2,81329.35,0.0,0.99235,0.0,1.40297]
[1778793391708,69.2,81323.29,0.0,0.99233,0.0,1.40588]
[1778793392713,69.2,81317.73,0.0,0.99231,0.0,1.40987]
[1778793394727,69.2,81313.52,0.0,0.99229,0.0,1.41284]
[1778793399764,69.2,81309.41,0.0,0.99227,0.0,1.41559]
[1778793400770,69.2,81302.62,0.0,0.99224,0.0,1.42048]
[1778793401776,69.2,81302.68,0.0,0.99224,0.0,1.42038]
[1778793406811,69.2,81300.33,0.0,0.99223,0.0,1.4218]
[1778793410839,69.19,81294.88,0.0,0.99221,0.0,1.42552]
[1778793415874,69.19,81291.39,0.0,0.99219,0.0,1.42774]
[1778793420909,69.19,81288.52,0.0,0.99218,0.0,1.42948]
[1778793426302,69.18,81287.64,0.0,0.99218,0.0,1.42971]
[1778793431986,69.18,81285.42,0.0,0.99217,0.0,1.43097]
[1778793437022,69.18,81286.61,0.0,0.99218,0.0,1.42973]
[1778793442056,69.18,81286.44,0.0,0.99218,0.0,1.42951]
[1778793447091,69.17,81285.27,0.0,0.99218,0.0,1.42996]
[1778793451119,69.17,81276.92,0.0,0.99215,0.0,1.43446]
[1778793452126,69.17,81276.22,0.0,0.99215,0.0,1.43489]
[1778793457161,69.17,81278.83,0.0,0.99216,0.0,1.4326]
[1778793461190,69.16,81275.01,0.0,0.99214,0.0,1.43511]
[1778793463203,69.16,81269.11,0.0,0.99212,0.0,1.43929]
[1778793466582,69.16,81260.21,0.0,0.99208,0.0,1.4456]
[1778793468238,69.16,81260.01,0.0,0.99208,0.0,1.44555]
[1778793472268,69.15,81254.58,0.0,0.99205,0.0,1.44917]
[1778793477302,69.15,81251.18,0.0,0.99204,0.0,1.45117]
[1778793478307,69.15,81257.35,0.0,0.99207,0.0,1.44648]
[1778793479315,69.15,81256.6,0.0,0.99207,0.0,1.44694]
[1778793484350,69.14,81255.75,0.0,0.99207,0.0,1.44708]
[1778793488378,69.14,81250.25,0.0,0.99204,0.0,1.45076]
[1778793493413,69.14,81248.47,0.0,0.99204,0.0,1.45156]
[1778793498449,69.13,81245.63,0.0,0.99203,0.0,1.45317]
[1778793501469,69.13,81233.54,0.0,0.99197,0.0,1.46188]
[1778793502477,69.13,81232.0,0.0,0.99197,0.0,1.46292]
[1778793507511,69.12,81233.81,0.0,0.99198,0.0,1.46098]
[1778793512546,69.12,81235.0,0.0,0.992,0.0,1.45813]
[1778793517581,69.11,81236.02,0.0,0.992,0.0,1.45682]
[1778793522617,69.11,81240.04,0.0,0.99203,0.0,1.45329]
[1778793527654,69.11,81245.18,0.0,0.99205,0.0,1.44899]
[1778793532688,69.1,81247.0,0.0,0.99207,0.0,1.44717]
[1778793537725,69.1,81248.02,0.0,0.99207,0.0,1.44596]
[1778793543766,69.09,81247.16,0.0,0.99207,0.0,1.44605]
[1778793548800,69.09,81246.87,0.0,0.99207,0.0,1.44582]
[1778793553836,69.09,81246.47,0.0,0.99207,0.0,1.44567]
[1778793558870,69.08,81243.09,0.0,0.99206,0.0,1.44773]
[1778793561892,69.08,81259.3,0.0,0.99214,0.0,1.43547]
[1778793562901,69.08,81261.27,0.0,0.99215,0.0,1.43395]
[1778793567933,69.08,81263.17,0.0,0.99216,0.0,1.43221]
[1778793572968,69.07,81265.51,0.0,0.99218,0.0,1.42878]
[1778793578004,69.07,81266.85,0.0,0.99219,0.0,1.42745]
[1778793583039,69.07,81270.8,0.0,0.99221,0.0,1.42423]
[1778793588075,69.07,81272.34,0.0,0.99222,0.0,1.42278]
[1778793593109,69.06,81272.71,0.0,0.99222,0.0,1.42219]
[1778793598145,69.06,81273.02,0.0,0.99223,0.0,1.42165]
[1778793605193,69.06,81273.43,0.0,0.99223,0.0,1.42092]
[1778793611235,69.05,81273.55,0.0,0.99223,0.0,1.42047]
[1778793615271,69.05,81267.17,0.0,0.9922,0.0,1.4249]
[1778793617641,69.05,81264.7,0.0,0.99219,0.0,1.42651]
[1778793621314,69.05,81259.13,0.0,0.99217,0.0,1.43032]
[1778793627711,69.04,81257.22,0.0,0.99216,0.0,1.43126]
[1778793633398,69.04,81257.86,0.0,0.99218,0.0,1.42898]
[1778793638432,69.04,81260.43,0.0,0.99219,0.0,1.42671]
[1778793639439,69.04,81266.55,0.0,0.99222,0.0,1.42215]
[1778793640446,69.04,81271.85,0.0,0.99225,0.0,1.41821]
[1778793645481,69.03,81271.29,0.0,0.99224,0.0,1.41832]
[1778793650517,69.03,81276.64,0.0,0.99227,0.0,1.41412]
[1778793655552,69.03,81279.02,0.0,0.99228,0.0,1.41212]
[1778793660598,69.03,81288.89,0.0,0.99233,0.0,1.40476]
[1778793661594,69.03,81289.52,0.0,0.99233,0.0,1.40469]
[1778793666630,69.05,81289.5,0.0,0.99232,0.0,1.40687]
[1778793671666,69.07,81287.93,0.0,0.9923,0.0,1.41015]
[1778793676700,69.08,81285.32,0.0,0.99227,0.0,1.41417]
[1778793681740,69.1,81283.85,0.0,0.99225,0.0,1.41736]
[1778793686772,69.12,81283.2,0.0,0.99224,0.0,1.41994]
[1778793691806,69.14,81294.32,0.0,0.99228,0.0,1.41258]
[1778793692813,69.14,81301.48,0.0,0.99231,0.0,1.40782]
[1778793694828,69.15,81302.24,0.0,0.99231,0.0,1.40815]
[1778793700869,69.17,81302.45,0.0,0.99229,0.0,1.41063]
[1778793705904,69.19,81303.16,0.0,0.99228,0.0,1.41228]
[1778793707920,69.19,81310.29,0.0,0.99231,0.0,1.40751]
[1778793708925,69.19,81314.05,0.0,0.99233,0.0,1.40476]
[1778793713960,69.19,81317.72,0.0,0.99235,0.0,1.40199]
[1778793718995,69.19,81320.53,0.0,0.99236,0.0,1.39984]
[1778793724030,69.19,81322.94,0.0,0.99238,0.0,1.39799]
[1778793730076,69.19,81324.39,0.0,0.99238,0.0,1.3968]
[1778793735108,69.19,81327.38,0.0,0.9924,0.0,1.39454]
[1778793743163,69.19,81328.58,0.0,0.9924,0.0,1.39349]
[1778793747192,69.19,81333.65,0.0,0.99243,0.0,1.38977]
[1778793752226,69.19,81335.01,0.0,0.99244,0.0,1.38737]
[1778793756255,69.18,81340.34,0.0,0.99247,0.0,1.3835]
[1778793758633,69.18,81347.97,0.0,0.9925,0.0,1.37805]
[1778793761289,69.18,81350.35,0.0,0.99251,0.0,1.37636]
[1778793766326,69.18,81350.41,0.0,0.99251,0.0,1.37633]
[1778793771360,69.18,81347.19,0.0,0.9925,0.0,1.37864]
[1778793777406,69.19,81345.79,0.0,0.99249,0.0,1.37966]
[1778793782438,69.19,81342.57,0.0,0.99248,0.0,1.38196]
[1778793785458,69.19,81323.3,0.0,0.99239,0.0,1.39576]
[1778793786473,69.18,81319.24,0.0,0.99237,0.0,1.39865]
[1778793791501,69.18,81318.28,0.0,0.99237,0.0,1.39921]
[1778793796536,69.18,81316.84,0.0,0.99236,0.0,1.40012]
[1778793802577,69.18,81315.76,0.0,0.99236,0.0,1.40075]
[1778793806605,69.18,81315.45,0.0,0.99236,0.0,1.40088]
[1778793811640,69.18,81314.13,0.0,0.99236,0.0,1.40038]
[1778793816676,69.18,81313.55,0.0,0.99236,0.0,1.4007]
[1778793821710,69.18,81312.43,0.0,0.99235,0.0,1.40142]
[1778793826745,69.18,81312.85,0.0,0.99235,0.0,1.40101]
[1778793831780,69.18,81312.62,0.0,0.99235,0.0,1.40107]
[1778793836815,69.18,81312.52,0.0,0.99235,0.0,1.40104]
[1778793843866,69.17,81313.33,0.0,0.99236,0.0,1.40032]
[1778793849270,69.19,81314.31,0.0,0.99235,0.0,1.4009]
[1778793854941,69.2,81314.67,0.0,0.99235,0.0,1.40187]
[1778793860984,69.19,81314.01,0.0,0.99235,0.0,1.40217]
[1778793866020,69.19,81312.4,0.0,0.99234,0.0,1.40318]
[1778793871057,69.19,81317.37,0.0,0.99237,0.0,1.39811]
[1778793876092,69.19,81319.03,0.0,0.99238,0.0,1.39681]
[1778793881126,69.19,81316.5,0.0,0.99237,0.0,1.39855]
[1778793884147,69.19,81315.22,0.0,0.99236,0.0,1.3994]
[1778793889182,69.19,81316.84,0.0,0.99237,0.0,1.39811]
[1778793894217,69.19,81321.09,0.0,0.99239,0.0,1.39493]
[1778793899252,69.19,81323.28,0.0,0.9924,0.0,1.39324]
[1778793904287,69.19,81332.55,0.0,0.99244,0.0,1.38649]
[1778793905296,69.19,81333.01,0.0,0.99245,0.0,1.38615]
[1778793911336,69.18,81330.21,0.0,0.99243,0.0,1.38808]
[1778793916371,69.18,81326.18,0.0,0.99242,0.0,1.3909]
[1778793921406,69.18,81329.8,0.0,0.99243,0.0,1.38823]
[1778793923421,69.18,81333.09,0.0,0.99245,0.0,1.38587]
[1778793928456,69.18,81326.63,0.0,0.99242,0.0,1.39046]
[1778793933490,69.18,81327.48,0.0,0.99243,0.0,1.38843]
[1778793938526,69.18,81328.6,0.0,0.99244,0.0,1.38756]
[1778793943561,69.18,81332.09,0.0,0.99245,0.0,1.385]
[1778793948595,69.18,81330.3,0.0,0.99244,0.0,1.38622]
[1778793953637,69.18,81329.15,0.0,0.99244,0.0,1.38694]
[1778793955650,69.18,81325.16,0.0,0.99242,0.0,1.38975]
[1778793960682,69.18,81324.45,0.0,0.99242,0.0,1.39012]
[1778793965085,69.18,81329.93,0.0,0.99244,0.0,1.3861]
[1778793970751,69.18,81331.27,0.0,0.99245,0.0,1.38503]
[1778793976794,69.18,81332.0,0.0,0.99246,0.0,1.38441]
[1778793981828,69.17,81333.36,0.0,0.99246,0.0,1.38336]
[1778793986864,69.17,81334.19,0.0,0.99247,0.0,1.3827]
[1778793991901,69.17,81335.27,0.0,0.99248,0.0,1.38054]
[1778793996935,69.17,81338.67,0.0,0.99249,0.0,1.37807]
[1778794001970,69.17,81338.51,0.0,0.99249,0.0,1.37815]
[1778794008014,69.18,81338.92,0.0,0.99249,0.0,1.37828]
[1778794009021,69.18,81344.83,0.0,0.99252,0.0,1.37407]
[1778794010028,69.18,81351.33,0.0,0.99255,0.0,1.36946]
[1778794011034,69.18,81351.33,0.0,0.99255,0.0,1.36947]
[1778794016069,69.18,81351.87,0.0,0.99255,0.0,1.36913]
[1778794021104,69.18,81349.91,0.0,0.99254,0.0,1.37056]
[1778794026139,69.18,81348.03,0.0,0.99253,0.0,1.37191]
[1778794031177,69.18,81347.24,0.0,0.99253,0.0,1.37249]
[1778794036210,69.18,81346.09,0.0,0.99252,0.0,1.3733]
[1778794041245,69.18,81345.35,0.0,0.99252,0.0,1.37382]
[1778794046281,69.18,81344.36,0.0,0.99252,0.0,1.3745]
[1778794051316,69.18,81347.37,0.0,0.99254,0.0,1.37103]
[1778794056351,69.18,81343.33,0.0,0.99252,0.0,1.3739]
[1778794057357,69.18,81355.89,0.0,0.99258,0.0,1.36501]
[1778794058364,69.18,81361.97,0.0,0.9926,0.0,1.36074]
[1778794059371,69.18,81361.94,0.0,0.9926,0.0,1.36079]
[1778794064406,69.18,81358.36,0.0,0.99259,0.0,1.36345]
[1778794069441,69.18,81356.58,0.0,0.99258,0.0,1.36485]
[1778794074476,69.18,81358.66,0.0,0.99258,0.0,1.36355]
[1778794079511,69.18,81356.64,0.0,0.99257,0.0,1.36516]
[1778794084546,69.19,81357.0,0.0,0.99257,0.0,1.3651]
[1778794089581,69.19,81356.39,0.0,0.99257,0.0,1.36575]
[1778794094617,69.19,81355.83,0.0,0.99257,0.0,1.36637]
[1778794099651,69.19,81358.93,0.0,0.99258,0.0,1.36442]
[1778794104686,69.19,81360.12,0.0,0.99258,0.0,1.36383]
[1778794109727,69.2,81361.34,0.0,0.99259,0.0,1.36323]
[1778794110734,69.2,81371.36,0.0,0.99263,0.0,1.35623]
[1778794111742,69.2,81371.69,0.0,0.99264,0.0,1.35475]
[1778794118790,69.2,81372.02,0.0,0.99264,0.0,1.35506]
[1778794123825,69.2,81376.8,0.0,0.99266,0.0,1.35205]
[1778794128860,69.21,81380.95,0.0,0.99267,0.0,1.3495]
[1778794132888,69.21,81388.76,0.0,0.99271,0.0,1.34434]
[1778794134902,69.21,81392.07,0.0,0.99272,0.0,1.34221]
[1778794139937,69.22,81393.05,0.0,0.99272,0.0,1.34196]
[1778794143992,69.22,81399.19,0.0,0.99275,0.0,1.33795]
[1778794144984,69.22,81426.15,0.0,0.99286,0.0,1.31953]
[1778794146352,69.22,81428.92,0.0,0.99287,0.0,1.31776]
[1778794152031,69.23,81427.42,0.0,0.99286,0.0,1.31954]
[1778794157067,69.23,81427.7,0.0,0.99286,0.0,1.31997]
[1778794162102,69.24,81426.73,0.0,0.99285,0.0,1.32128]
[1778794167138,69.24,81426.02,0.0,0.99284,0.0,1.32243]
[1778794172172,69.25,81416.41,0.0,0.9928,0.0,1.32842]
[1778794173179,69.25,81411.62,0.0,0.99278,0.0,1.33185]
[1778794175193,69.25,81403.77,0.0,0.99275,0.0,1.33752]
[1778794178214,69.26,81403.51,0.0,0.99274,0.0,1.33802]
[1778794181235,69.26,81398.33,0.0,0.99272,0.0,1.34193]
[1778794183249,69.26,81395.64,0.0,0.99271,0.0,1.344]
[1778794190298,69.27,81395.36,0.0,0.9927,0.0,1.34481]
[1778794196341,69.27,81395.29,0.0,0.9927,0.0,1.34534]
[1778794201378,69.27,81392.58,0.0,0.99268,0.0,1.34761]
[1778794206778,69.28,81390.83,0.0,0.99267,0.0,1.34918]
[1778794212453,69.28,81392.01,0.0,0.99268,0.0,1.34876]
[1778794221523,69.29,81392.38,0.0,0.99267,0.0,1.34909]
[1778794222524,69.29,81386.9,0.0,0.99265,0.0,1.35299]
[1778794229573,69.29,81384.35,0.0,0.99264,0.0,1.35523]
[1778794233601,69.29,81378.9,0.0,0.99262,0.0,1.35799]
[1778794238636,69.3,81373.61,0.0,0.99259,0.0,1.36204]
[1778794243672,69.3,81373.34,0.0,0.99259,0.0,1.36256]
[1778794249714,69.3,81373.94,0.0,0.99259,0.0,1.36254]
[1778794254749,69.31,81373.52,0.0,0.99258,0.0,1.36319]
[1778794259784,69.31,81374.39,0.0,0.99259,0.0,1.36291]
[1778794265828,69.31,81377.92,0.0,0.9926,0.0,1.36084]
[1778794271872,69.32,81379.35,0.0,0.9926,0.0,1.36023]
[1778794273884,69.32,81392.28,0.0,0.99266,0.0,1.3513]
[1778794274891,69.32,81396.99,0.0,0.99268,0.0,1.34809]
[1778794279927,69.32,81401.38,0.0,0.9927,0.0,1.34546]
[1778794284963,69.32,81402.61,0.0,0.9927,0.0,1.34503]
[1778794285970,69.33,81410.36,0.0,0.99273,0.0,1.33973]
[1778794286977,69.33,81411.91,0.0,0.99274,0.0,1.33884]
[1778794292018,69.33,81413.0,0.0,0.99275,0.0,1.33727]
[1778794296043,69.33,81415.18,0.0,0.99275,0.0,1.33619]
[1778794301075,69.34,81414.79,0.0,0.99275,0.0,1.33701]
[1778794306111,69.34,81404.99,0.0,0.9927,0.0,1.34437]
[1778794307485,69.35,81394.25,0.0,0.99266,0.0,1.35196]
[1778794308124,69.35,81394.25,0.0,0.99265,0.0,1.35205]
[1778794315173,69.35,81394.4,0.0,0.99265,0.0,1.35253]
[1778794327628,69.36,81408.06,0.0,0.99271,0.0,1.34399]
[1778794329272,69.36,81409.81,0.0,0.99271,0.0,1.34294]
[1778794334306,69.37,81408.72,0.0,0.9927,0.0,1.34415]
[1778794339341,69.37,81408.72,0.0,0.9927,0.0,1.34458]
[1778794344391,69.37,81410.15,0.0,0.99271,0.0,1.34401]
[1778794349411,69.38,81409.9,0.0,0.9927,0.0,1.3446]
[1778794354446,69.38,81409.68,0.0,0.99271,0.0,1.34386]
[1778794359482,69.38,81413.56,0.0,0.99272,0.0,1.34158]
[1778794361495,69.39,81418.47,0.0,0.99274,0.0,1.33835]
[1778794366529,69.39,81418.07,0.0,0.99274,0.0,1.33909]
[1778794371565,69.39,81419.25,0.0,0.99274,0.0,1.33873]
[1778794376600,69.4,81421.86,0.0,0.99275,0.0,1.3374]
[1778794381635,69.4,81421.14,0.0,0.99274,0.0,1.33839]
[1778794386670,69.41,81424.07,0.0,0.99275,0.0,1.33688]
[1778794391707,69.41,81425.21,0.0,0.99275,0.0,1.33661]
[1778794394727,69.41,81431.48,0.0,0.99278,0.0,1.3326]
[1778794399762,69.42,81435.14,0.0,0.99279,0.0,1.33063]
[1778794404852,69.42,81436.16,0.0,0.99279,0.0,1.33049]
[1778794407858,69.43,81445.37,0.0,0.99283,0.0,1.32451]
[1778794408864,69.43,81454.04,0.0,0.99286,0.0,1.3187]
[1778794409871,69.43,81454.3,0.0,0.99286,0.0,1.31866]
[1778794413899,69.44,81460.52,0.0,0.99289,0.0,1.31367]
[1778794418933,69.44,81464.23,0.0,0.99291,0.0,1.31184]
[1778794424304,69.45,81461.89,0.0,0.99289,0.0,1.31427]
[1778794430013,69.45,81460.93,0.0,0.99288,0.0,1.31557]
[1778794435048,69.46,81460.91,0.0,0.99288,0.0,1.31622]
[1778794440084,69.47,81456.4,0.0,0.99286,0.0,1.31991]
[1778794441090,69.47,81450.4,0.0,0.99283,0.0,1.32414]
[1778794442097,69.47,81450.18,0.0,0.99283,0.0,1.32441]
[1778794443108,69.47,81450.14,0.0,0.99283,0.0,1.32455]
[1778794448139,69.48,81449.95,0.0,0.99282,0.0,1.3261]
[1778794454182,69.5,81452.92,0.0,0.99281,0.0,1.32657]
[1778794460224,69.51,81450.62,0.0,0.9928,0.0,1.32872]
[1778794465259,69.51,81449.98,0.0,0.9928,0.0,1.32961]
[1778794470293,69.52,81449.88,0.0,0.99279,0.0,1.33013]
[1778794476672,69.52,81451.43,0.0,0.9928,0.0,1.3283]
[1778794482379,69.53,81450.71,0.0,0.9928,0.0,1.32932]
[1778794487413,69.53,81445.74,0.0,0.99277,0.0,1.33316]
[1778794494462,69.54,81442.23,0.0,0.99275,0.0,1.33613]
[1778794499498,69.54,81436.37,0.0,0.99273,0.0,1.34056]
[1778794504534,69.54,81434.3,0.0,0.99271,0.0,1.34237]
[1778794509570,69.55,81432.85,0.0,0.99271,0.0,1.34374]
[1778794514604,69.55,81432.33,0.0,0.9927,0.0,1.34447]
[1778794516955,69.55,81425.77,0.0,0.99267,0.0,1.34917]
[1778794519641,69.55,81423.14,0.0,0.99266,0.0,1.35121]
[1778794522663,69.55,81415.13,0.0,0.99262,0.0,1.35699]
[1778794523670,69.55,81414.51,0.0,0.99262,0.0,1.35748]
[1778794528708,69.56,81409.5,0.0,0.9926,0.0,1.36125]
[1778794533744,69.56,81409.26,0.0,0.9926,0.0,1.36034]
[1778794539783,69.56,81406.09,0.0,0.99258,0.0,1.36284]
[1778794541798,69.56,81415.96,0.0,0.99263,0.0,1.35603]
[1778794542805,69.56,81419.46,0.0,0.99264,0.0,1.35365]
[1778794546833,69.56,81421.33,0.0,0.99265,0.0,1.3526]
[1778794551868,69.57,81419.61,0.0,0.99264,0.0,1.35415]
[1778794556904,69.57,81418.96,0.0,0.99263,0.0,1.35495]
[1778794561969,69.57,81416.3,0.0,0.99262,0.0,1.35715]
[1778794566984,69.58,81417.49,0.0,0.99262,0.0,1.35666]
[1778794572020,69.6,81420.04,0.0,0.99262,0.0,1.35704]
[1778794577056,69.62,81421.67,0.0,0.99261,0.0,1.3585]
[1778794582091,69.64,81422.17,0.0,0.9926,0.0,1.36072]
[1778794587451,69.67,81423.46,0.0,0.99259,0.0,1.36286]
[1778794594176,69.7,81423.97,0.0,0.99258,0.0,1.36419]
[1778794599212,69.72,81424.26,0.0,0.99256,0.0,1.36647]
[1778794604252,69.74,81424.29,0.0,0.99255,0.0,1.3689]
[1778794609280,69.76,81424.34,0.0,0.99253,0.0,1.37129]
[1778794614315,69.78,81425.59,0.0,0.99252,0.0,1.37282]
[1778794619350,69.79,81426.12,0.0,0.99252,0.0,1.37299]
[1778794624385,69.79,81430.78,0.0,0.99254,0.0,1.36981]
[1778794629421,69.79,81431.24,0.0,0.99254,0.0,1.3696]
[1778794634455,69.79,81432.16,0.0,0.99255,0.0,1.36907]
[1778794639490,69.79,81430.6,0.0,0.99254,0.0,1.37029]
[1778794644526,69.79,81429.68,0.0,0.99253,0.0,1.37107]
[1778794649564,69.79,81425.51,0.0,0.99252,0.0,1.37412]
[1778794654595,69.79,81424.49,0.0,0.99252,0.0,1.37363]
[1778794659630,69.79,81428.58,0.0,0.99253,0.0,1.37089]
[1778794660637,69.79,81432.04,0.0,0.99255,0.0,1.3685]
[1778794663659,69.8,81437.5,0.0,0.99257,0.0,1.36479]
[1778794668693,69.8,81437.49,0.0,0.99257,0.0,1.365]
[1778794672722,69.8,81449.0,0.0,0.99262,0.0,1.35714]
[1778794673730,69.8,81452.32,0.0,0.99264,0.0,1.35488]
[1778794676749,69.8,81460.7,0.0,0.99267,0.0,1.34924]
[1778794678764,69.8,81464.18,0.0,0.99269,0.0,1.34696]
[1778794683800,69.81,81469.24,0.0,0.99271,0.0,1.34379]
[1778794692862,69.81,81469.74,0.0,0.9927,0.0,1.34403]
[1778794697897,69.81,81473.31,0.0,0.99272,0.0,1.34187]
[1778794702937,69.82,81487.19,0.0,0.99278,0.0,1.33263]
[1778794703941,69.82,81490.52,0.0,0.99279,0.0,1.33042]
[1778794705956,69.82,81494.1,0.0,0.9928,0.0,1.32813]
[1778794711017,69.82,81493.95,0.0,0.99281,0.0,1.32737]
[1778794716024,69.83,81490.64,0.0,0.99279,0.0,1.33009]
[1778794721059,69.83,81489.7,0.0,0.99278,0.0,1.3312]
[1778794727101,69.84,81487.06,0.0,0.99277,0.0,1.33358]
[1778794732136,69.84,81481.85,0.0,0.99274,0.0,1.33764]
[1778794737172,69.84,81479.85,0.0,0.99273,0.0,1.33946]
[1778794742206,69.85,81478.56,0.0,0.99272,0.0,1.34081]
[1778794744220,69.85,81465.69,0.0,0.99267,0.0,1.34987]
[1778794745227,69.85,81461.62,0.0,0.99265,0.0,1.35277]
[1778794746234,69.85,81459.53,0.0,0.99264,0.0,1.35428]
[1778794750262,69.85,81457.38,0.0,0.99263,0.0,1.35601]
[1778794752276,69.85,81451.97,0.0,0.9926,0.0,1.35989]
[1778794753284,69.85,81449.87,0.0,0.99259,0.0,1.36141]
[1778794758321,69.86,81447.39,0.0,0.99258,0.0,1.36335]
[1778794763357,69.86,81441.3,0.0,0.99255,0.0,1.3678]
[1778794765371,69.86,81437.23,0.0,0.99254,0.0,1.37072]
[1778794766711,69.86,81431.21,0.0,0.99251,0.0,1.375]
[1778794771413,69.86,81436.45,0.0,0.99254,0.0,1.37006]
[1778794773430,69.86,81442.8,0.0,0.99257,0.0,1.36566]
[1778794778464,69.86,81442.99,0.0,0.99257,0.0,1.3657]
[1778794783497,69.86,81442.66,0.0,0.99256,0.0,1.36614]
[1778794788533,69.86,81443.21,0.0,0.99256,0.0,1.36593]
[1778794793568,69.87,81442.85,0.0,0.99256,0.0,1.36637]
[1778794799609,69.87,81443.0,0.0,0.99256,0.0,1.36648]
[1778794807003,69.87,81446.6,0.0,0.99258,0.0,1.36423]
[1778794809684,69.87,81459.54,0.0,0.99263,0.0,1.35533]
[1778794817077,69.87,81463.44,0.0,0.99265,0.0,1.35298]
[1778794818744,69.88,81456.64,0.0,0.99262,0.0,1.3578]
[1778794821765,69.88,81457.07,0.0,0.99262,0.0,1.35763]
[1778794827145,69.88,81452.79,0.0,0.9926,0.0,1.36082]
[1778794831833,69.88,81449.78,0.0,0.99259,0.0,1.3618]
[1778794833847,69.88,81450.25,0.0,0.99259,0.0,1.36154]
[1778794840897,69.88,81448.07,0.0,0.99258,0.0,1.36335]
[1778794845931,69.89,81445.01,0.0,0.99256,0.0,1.3657]
[1778794850966,69.89,81442.5,0.0,0.99255,0.0,1.36765]
[1778794857356,69.89,81441.99,0.0,0.99255,0.0,1.36823]
[1778794863056,69.89,81438.7,0.0,0.99253,0.0,1.37076]
[1778794868089,69.89,81437.23,0.0,0.99253,0.0,1.37195]
[1778794874132,69.89,81437.12,0.0,0.99252,0.0,1.37223]
[1778794881183,69.9,81437.15,0.0,0.99252,0.0,1.37244]
[1778794886220,69.9,81434.94,0.0,0.99251,0.0,1.37416]
[1778794888234,69.9,81427.86,0.0,0.99248,0.0,1.37921]
[1778794890246,69.9,81423.0,0.0,0.99246,0.0,1.38268]
[1778794895281,69.9,81420.83,0.0,0.99245,0.0,1.38297]
[1778794903336,69.9,81418.68,0.0,0.99244,0.0,1.38462]
[1778794908371,69.9,81417.44,0.0,0.99244,0.0,1.38557]
[1778794910389,69.9,81423.7,0.0,0.99247,0.0,1.38117]
[1778794911395,69.9,81430.92,0.0,0.9925,0.0,1.3761]
[1778794912399,69.9,81433.32,0.0,0.99251,0.0,1.37443]
[1778794917434,69.9,81436.23,0.0,0.99252,0.0,1.37254]
[1778794923476,69.9,81435.92,0.0,0.99252,0.0,1.37295]
[1778794928516,69.91,81435.96,0.0,0.99252,0.0,1.37308]
[1778794933551,69.91,81435.91,0.0,0.99252,0.0,1.37327]
[1778794938586,69.91,81435.36,0.0,0.99251,0.0,1.37383]
[1778794943621,69.91,81435.34,0.0,0.99251,0.0,1.374]
[1778794948657,69.91,81435.22,0.0,0.99251,0.0,1.37425]
[1778794950672,69.91,81428.41,0.0,0.99248,0.0,1.37913]
[1778794955706,69.91,81426.76,0.0,0.99248,0.0,1.37908]
[1778794958066,69.91,81416.77,0.0,0.99243,0.0,1.38618]
[1778794963768,69.91,81413.96,0.0,0.99242,0.0,1.38823]
[1778794968798,69.91,81412.18,0.0,0.99241,0.0,1.38952]
[1778794973833,69.91,81415.96,0.0,0.99243,0.0,1.38683]
[1778794979876,69.91,81415.34,0.0,0.99243,0.0,1.38729]
[1778794984910,69.91,81415.51,0.0,0.99243,0.0,1.38719]
[1778794989946,69.92,81414.44,0.0,0.99242,0.0,1.38797]
[1778794996994,69.92,81414.31,0.0,0.99242,0.0,1.38809]
[1778795002030,69.92,81413.93,0.0,0.99242,0.0,1.38838]
[1778795006057,69.92,81417.82,0.0,0.99244,0.0,1.38566]
[1778795011092,69.92,81418.38,0.0,0.99245,0.0,1.38399]
[1778795016128,69.92,81420.34,0.0,0.99245,0.0,1.38271]
[1778795022171,69.92,81419.46,0.0,0.99245,0.0,1.38348]
[1778795028214,69.92,81417.09,0.0,0.99244,0.0,1.38531]
[1778795033250,69.92,81421.84,0.0,0.99246,0.0,1.38208]
[1778795035263,69.92,81427.4,0.0,0.99248,0.0,1.37822]
[1778795040299,69.92,81432.14,0.0,0.9925,0.0,1.37507]
[1778795045336,69.92,81436.77,0.0,0.99252,0.0,1.37199]
[1778795050372,69.93,81439.01,0.0,0.99253,0.0,1.37059]
[1778795055406,69.93,81436.54,0.0,0.99252,0.0,1.37249]
[1778795059435,69.93,81426.08,0.0,0.99247,0.0,1.37995]
[1778795060441,69.93,81418.86,0.0,0.99244,0.0,1.38507]
[1778795061448,69.93,81413.24,0.0,0.99241,0.0,1.38905]
[1778795062459,69.93,81410.9,0.0,0.9924,0.0,1.39071]
[1778795063462,69.93,81418.72,0.0,0.99244,0.0,1.38516]
[1778795064470,69.93,81422.9,0.0,0.99246,0.0,1.38221]
[1778795069504,69.93,81421.0,0.0,0.99245,0.0,1.38358]
[1778795075546,69.93,81422.54,0.0,0.99246,0.0,1.38119]
[1778795078567,69.93,81415.97,0.0,0.99243,0.0,1.38586]
[1778795079576,69.93,81412.15,0.0,0.99241,0.0,1.38857]
[1778795085616,69.93,81411.85,0.0,0.99241,0.0,1.38875]
[1778795088983,69.93,81418.08,0.0,0.99244,0.0,1.38432]
[1778795090652,69.93,81419.3,0.0,0.99245,0.0,1.38346]
[1778795095686,69.93,81417.14,0.0,0.99244,0.0,1.38502]
[1778795101732,69.93,81418.68,0.0,0.99244,0.0,1.38397]
[1778795106763,69.93,81421.27,0.0,0.99246,0.0,1.38218]
[1778795111798,69.93,81424.91,0.0,0.99247,0.0,1.37967]
[1778795116833,69.93,81423.99,0.0,0.99247,0.0,1.38038]
[1778795121868,69.93,81424.01,0.0,0.99247,0.0,1.38044]
[1778795126904,69.93,81423.82,0.0,0.99247,0.0,1.38063]
[1778795131939,69.93,81417.65,0.0,0.99244,0.0,1.38371]
[1778795136975,69.93,81416.64,0.0,0.99244,0.0,1.38448]
[1778795142010,69.93,81415.48,0.0,0.99243,0.0,1.38536]
[1778795147045,69.93,81413.63,0.0,0.99243,0.0,1.38672]
[1778795152081,69.93,81412.52,0.0,0.99242,0.0,1.38756]
[1778795157116,69.94,81412.03,0.0,0.99242,0.0,1.38795]
[1778795163158,69.94,81411.69,0.0,0.99242,0.0,1.38825]
[1778795169544,69.94,81411.31,0.0,0.99241,0.0,1.38858]
[1778795175242,69.94,81406.43,0.0,0.99239,0.0,1.39209]
[1778795180277,69.94,81406.7,0.0,0.99239,0.0,1.39191]
[1778795185313,69.94,81409.16,0.0,0.9924,0.0,1.39017]
[1778795187329,69.94,81403.3,0.0,0.99238,0.0,1.39433]
[1778795190352,69.94,81399.66,0.0,0.99236,0.0,1.39689]
[1778795193373,69.94,81393.88,0.0,0.99234,0.0,1.39961]
[1778795197408,69.94,81399.52,0.0,0.99237,0.0,1.39552]
[1778795202443,69.93,81394.13,0.0,0.99234,0.0,1.39929]
[1778795205464,69.93,81391.82,0.0,0.99233,0.0,1.40088]
[1778795210502,69.93,81387.46,0.0,0.99231,0.0,1.40388]
[1778795216543,69.93,81388.38,0.0,0.99232,0.0,1.40306]
[1778795221578,69.93,81388.08,0.0,0.99232,0.0,1.40314]
[1778795228631,69.93,81387.78,0.0,0.99232,0.0,1.40315]
[1778795233666,69.93,81387.8,0.0,0.99232,0.0,1.40299]
[1778795238702,69.93,81389.5,0.0,0.99233,0.0,1.40162]
[1778795243736,69.92,81391.24,0.0,0.99234,0.0,1.40022]
[1778795248771,69.92,81393.26,0.0,0.99235,0.0,1.39863]
[1778795253806,69.92,81393.75,0.0,0.99236,0.0,1.39677]
[1778795258842,69.92,81395.03,0.0,0.99237,0.0,1.39571]
[1778795264884,69.92,81395.76,0.0,0.99237,0.0,1.39502]
[1778795270245,69.92,81397.37,0.0,0.99238,0.0,1.39371]
[1778795275961,69.92,81398.41,0.0,0.99238,0.0,1.39283]
[1778795283012,69.91,81399.09,0.0,0.99239,0.0,1.39213]
[1778795290385,69.91,81399.12,0.0,0.99239,0.0,1.39192]
[1778795296104,69.91,81400.06,0.0,0.99239,0.0,1.3911]
[1778795301141,69.91,81401.22,0.0,0.9924,0.0,1.39015]
[1778795306174,69.91,81400.56,0.0,0.9924,0.0,1.39049]
[1778795311209,69.91,81400.85,0.0,0.99241,0.0,1.38882]
[1778795316244,69.91,81401.1,0.0,0.99241,0.0,1.38852]
[1778795321280,69.91,81401.36,0.0,0.99241,0.0,1.38823]
[1778795326315,69.91,81401.7,0.0,0.99241,0.0,1.38788]
[1778795329337,69.91,81396.02,0.0,0.99239,0.0,1.39185]
[1778795332357,69.9,81393.71,0.0,0.99238,0.0,1.3934]
[1778795338400,69.9,81393.79,0.0,0.99238,0.0,1.39317]
[1778795343435,69.9,81390.74,0.0,0.99237,0.0,1.3952]
[1778795348470,69.9,81386.64,0.0,0.99235,0.0,1.39798]
[1778795353506,69.9,81385.0,0.0,0.99234,0.0,1.399]
[1778795354513,69.9,81391.41,0.0,0.99237,0.0,1.39439]
[1778795355519,69.9,81395.08,0.0,0.99239,0.0,1.39176]
[1778795358544,69.9,81399.57,0.0,0.99241,0.0,1.38852]
[1778795360907,69.9,81405.7,0.0,0.99244,0.0,1.38415]
[1778795368610,69.9,81407.69,0.0,0.99245,0.0,1.38269]
[1778795373645,69.9,81411.51,0.0,0.99247,0.0,1.37863]
[1778795378682,69.9,81414.82,0.0,0.99249,0.0,1.37628]
[1778795384757,69.9,81419.65,0.0,0.99251,0.0,1.37288]
[1778795387778,69.9,81424.67,0.0,0.99253,0.0,1.36937]
[1778795392814,69.9,81421.19,0.0,0.99251,0.0,1.37185]
[1778795395835,69.9,81415.21,0.0,0.99249,0.0,1.37605]
[1778795400869,69.9,81415.71,0.0,0.99249,0.0,1.37567]
[1778795404899,69.9,81410.41,0.0,0.99247,0.0,1.37938]
[1778795408937,69.9,81404.89,0.0,0.99244,0.0,1.38323]
[1778795410941,69.9,81401.04,0.0,0.99242,0.0,1.38592]
[1778795415979,69.9,81399.72,0.0,0.99242,0.0,1.38675]
[1778795421335,69.89,81385.0,0.0,0.99235,0.0,1.3971]
[1778795423036,69.89,81383.36,0.0,0.99235,0.0,1.39823]
[1778795429075,69.89,81382.32,0.0,0.99234,0.0,1.39873]
[1778795434108,69.89,81381.76,0.0,0.99235,0.0,1.39758]
[1778795436123,69.89,81375.43,0.0,0.99232,0.0,1.40203]
[1778795441476,69.89,81373.02,0.0,0.99231,0.0,1.40348]
[1778795447200,69.88,81368.83,0.0,0.99229,0.0,1.40626]
[1778795452234,69.88,81366.6,0.0,0.99228,0.0,1.40758]
[1778795457270,69.88,81365.68,0.0,0.99228,0.0,1.40801]
[1778795459284,69.88,81373.81,0.0,0.99232,0.0,1.40212]
[1778795460291,69.88,81381.56,0.0,0.99235,0.0,1.3965]
[1778795461616,69.88,81386.39,0.0,0.99238,0.0,1.39303]
[1778795467339,69.88,81390.16,0.0,0.99239,0.0,1.39022]
[1778795472375,69.88,81392.53,0.0,0.99241,0.0,1.38843]
[1778795477410,69.88,81393.85,0.0,0.99241,0.0,1.38736]
[1778795482445,69.87,81394.43,0.0,0.99242,0.0,1.38683]
[1778795487480,69.87,81396.71,0.0,0.99243,0.0,1.38509]
[1778795492515,69.87,81397.74,0.0,0.99244,0.0,1.38291]
[1778795497550,69.87,81397.54,0.0,0.99244,0.0,1.38297]
[1778795502588,69.87,81398.3,0.0,0.99244,0.0,1.38236]
[1778795507619,69.87,81397.7,0.0,0.99244,0.0,1.38271]
[1778795512654,69.87,81398.29,0.0,0.99244,0.0,1.38222]
[1778795518697,69.87,81398.39,0.0,0.99245,0.0,1.38207]
[1778795524051,69.87,81398.78,0.0,0.99245,0.0,1.38172]
[1778795529782,69.87,81395.65,0.0,0.99243,0.0,1.38384]
[1778795534817,69.87,81394.25,0.0,0.99243,0.0,1.38475]
[1778795539851,69.87,81393.05,0.0,0.99242,0.0,1.38551]
[1778795544887,69.87,81392.23,0.0,0.99242,0.0,1.38601]
[1778795549921,69.87,81391.68,0.0,0.99242,0.0,1.38631]
[1778795556970,69.86,81392.93,0.0,0.99243,0.0,1.38399]
[1778795562005,69.86,81392.29,0.0,0.99243,0.0,1.38439]
[1778795567040,69.86,81390.33,0.0,0.99242,0.0,1.38571]
[1778795572076,69.86,81390.14,0.0,0.99242,0.0,1.38578]
[1778795577110,69.86,81389.85,0.0,0.99242,0.0,1.38592]
[1778795582159,69.86,81389.34,0.0,0.99242,0.0,1.38621]
[1778795588202,69.86,81389.32,0.0,0.99242,0.0,1.38615]
[1778795593239,69.86,81391.06,0.0,0.99243,0.0,1.38485]
[1778795598272,69.86,81390.05,0.0,0.99242,0.0,1.38552]
[1778795603308,69.86,81389.83,0.0,0.99242,0.0,1.38562]
[1778795608342,69.86,81388.79,0.0,0.99242,0.0,1.3863]
[1778795613377,69.86,81389.17,0.0,0.99243,0.0,1.38464]
[1778795618412,69.86,81390.36,0.0,0.99243,0.0,1.38379]
[1778795624755,69.86,81390.58,0.0,0.99243,0.0,1.38363]
[1778795630497,69.86,81391.14,0.0,0.99243,0.0,1.38325]
[1778795636542,69.86,81391.23,0.0,0.99243,0.0,1.38321]
[1778795641575,69.86,81391.62,0.0,0.99244,0.0,1.38297]
[1778795645602,69.86,81396.9,0.0,0.99246,0.0,1.37926]
[1778795650637,69.86,81401.08,0.0,0.99248,0.0,1.37638]
[1778795655672,69.86,81402.02,0.0,0.99248,0.0,1.37577]
[1778795663730,69.86,81403.4,0.0,0.99249,0.0,1.37483]
[1778795668774,69.86,81402.94,0.0,0.99249,0.0,1.37515]
[1778795670781,69.86,81415.04,0.0,0.99254,0.0,1.36664]
[1778795672795,69.86,81414.99,0.0,0.99255,0.0,1.36538]
[1778795677830,69.86,81422.73,0.0,0.99258,0.0,1.36006]
[1778795680851,69.86,81423.58,0.0,0.99258,0.0,1.35955]
[1778795686893,69.86,81421.36,0.0,0.99257,0.0,1.36129]
[1778795692939,69.87,81421.28,0.0,0.99257,0.0,1.36155]
[1778795697974,69.87,81420.47,0.0,0.99257,0.0,1.3623]
[1778795703055,69.87,81404.09,0.0,0.99249,0.0,1.37398]
[1778795704052,69.87,81398.05,0.0,0.99247,0.0,1.37826]
[1778795705032,69.87,81397.14,0.0,0.99246,0.0,1.37891]
[1778795710092,69.87,81394.07,0.0,0.99245,0.0,1.38111]
[1778795715128,69.87,81392.54,0.0,0.99244,0.0,1.38222]
[1778795720161,69.87,81391.64,0.0,0.99244,0.0,1.38287]
[1778795725198,69.87,81388.68,0.0,0.99242,0.0,1.38497]
[1778795730232,69.87,81388.67,0.0,0.99242,0.0,1.38497]
[1778795735535,69.87,81389.43,0.0,0.99243,0.0,1.38307]
[1778795741323,69.87,81392.75,0.0,0.99245,0.0,1.38071]
[1778795746359,69.87,81394.67,0.0,0.99246,0.0,1.37936]
[1778795751394,69.87,81396.5,0.0,0.99246,0.0,1.37808]
[1778795755675,69.87,81391.78,0.0,0.99244,0.0,1.3814]
[1778795762471,69.87,81391.76,0.0,0.99244,0.0,1.38137]
[1778795767507,69.87,81388.94,0.0,0.99243,0.0,1.38333]
[1778795770527,69.87,81380.87,0.0,0.9924,0.0,1.38903]
[1778795771534,69.87,81377.04,0.0,0.99238,0.0,1.39171]
[1778795779590,69.87,81373.57,0.0,0.99236,0.0,1.39397]
[1778795784627,69.87,81371.91,0.0,0.99236,0.0,1.39502]
[1778795791674,69.86,81369.56,0.0,0.99235,0.0,1.39517]
[1778795796710,69.86,81369.99,0.0,0.99236,0.0,1.39474]
[1778795801747,69.86,81371.97,0.0,0.99237,0.0,1.39323]
[1778795806780,69.86,81374.26,0.0,0.99238,0.0,1.39151]
[1778795811814,69.86,81375.48,0.0,0.99238,0.0,1.39056]
[1778795816849,69.86,81376.22,0.0,0.99239,0.0,1.38994]
[1778795821884,69.86,81377.59,0.0,0.99239,0.0,1.38888]
[1778795826168,69.86,81366.15,0.0,0.99234,0.0,1.39697]
[1778795827928,69.86,81365.56,0.0,0.99234,0.0,1.39734]
[1778795832964,69.86,81363.55,0.0,0.99233,0.0,1.39861]
[1778795840019,69.85,81363.62,0.0,0.99233,0.0,1.39834]
[1778795842027,69.85,81346.66,0.0,0.99226,0.0,1.41045]
[1778795843035,69.85,81345.22,0.0,0.99225,0.0,1.41143]
[1778795848071,69.85,81345.78,0.0,0.99225,0.0,1.41076]
[1778795852099,69.85,81360.38,0.0,0.99233,0.0,1.39871]
[1778795853106,69.85,81364.04,0.0,0.99235,0.0,1.39606]
[1778795858142,69.85,81365.03,0.0,0.99235,0.0,1.39523]
[1778795863178,69.85,81363.73,0.0,0.99235,0.0,1.39604]
[1778795867204,69.85,81358.02,0.0,0.99232,0.0,1.40002]
[1778795872239,69.84,81357.12,0.0,0.99232,0.0,1.40049]
[1778795877274,69.84,81357.82,0.0,0.99232,0.0,1.39983]
[1778795882309,69.84,81358.08,0.0,0.99233,0.0,1.39948]
[1778795893388,69.84,81358.29,0.0,0.99233,0.0,1.39895]
[1778795899446,69.84,81358.38,0.0,0.99233,0.0,1.39866]
[1778795904483,69.83,81358.58,0.0,0.99233,0.0,1.39833]
[1778795910523,69.83,81358.52,0.0,0.99233,0.0,1.39813]
[1778795915559,69.83,81355.86,0.0,0.99233,0.0,1.39849]
[1778795920593,69.83,81348.78,0.0,0.9923,0.0,1.40338]
[1778795922607,69.83,81347.42,0.0,0.99229,0.0,1.40427]
[1778795927643,69.83,81343.68,0.0,0.99228,0.0,1.40672]
[1778795929658,69.83,81354.47,0.0,0.99233,0.0,1.39888]
[1778795930664,69.82,81355.88,0.0,0.99233,0.0,1.3978]
[1778795934691,69.82,81365.46,0.0,0.99238,0.0,1.39086]
[1778795935698,69.82,81367.27,0.0,0.99239,0.0,1.38953]
[1778795940733,69.82,81364.5,0.0,0.99237,0.0,1.3914]
[1778795947006,69.82,81366.02,0.0,0.99238,0.0,1.39019]
[1778795952819,69.82,81366.49,0.0,0.99239,0.0,1.38972]
[1778795957854,69.82,81369.01,0.0,0.9924,0.0,1.38783]
[1778795960875,69.82,81363.5,0.0,0.99237,0.0,1.39169]
[1778795965909,69.82,81365.57,0.0,0.99238,0.0,1.39009]
[1778795970945,69.82,81365.53,0.0,0.99238,0.0,1.38999]
[1778795975979,69.82,81365.38,0.0,0.99239,0.0,1.38864]
[1778795987287,69.81,81364.5,0.0,0.99239,0.0,1.38904]
[1778795993099,69.81,81358.49,0.0,0.99236,0.0,1.39322]
[1778795998134,69.81,81356.87,0.0,0.99235,0.0,1.39427]
[1778796003189,69.81,81359.34,0.0,0.99237,0.0,1.39239]
[1778796005204,69.81,81353.0,0.0,0.99234,0.0,1.39688]
[1778796010240,69.81,81351.43,0.0,0.99233,0.0,1.39789]
[1778796013262,69.81,81358.53,0.0,0.99236,0.0,1.39275]
[1778796017500,69.81,81377.34,0.0,0.99245,0.0,1.37934]
[1778796018299,69.81,81377.34,0.0,0.99245,0.0,1.37935]
[1778796020313,69.81,81372.44,0.0,0.99243,0.0,1.38283]
[1778796023335,69.81,81367.12,0.0,0.9924,0.0,1.3866]
[1778796028377,69.81,81366.83,0.0,0.9924,0.0,1.38677]
[1778796033408,69.81,81363.28,0.0,0.99239,0.0,1.3879]
[1778796038443,69.81,81362.54,0.0,0.99239,0.0,1.38835]
[1778796043479,69.81,81363.33,0.0,0.9924,0.0,1.38771]
[1778796047509,69.81,81369.07,0.0,0.99242,0.0,1.38357]
[1778796052541,69.81,81370.13,0.0,0.99243,0.0,1.38278]
[1778796057576,69.81,81370.03,0.0,0.99243,0.0,1.3828]
[1778796062613,69.81,81368.63,0.0,0.99242,0.0,1.38375]
[1778796066649,69.8,81362.16,0.0,0.99239,0.0,1.38829]
[1778796070679,69.8,81351.33,0.0,0.99234,0.0,1.39592]
[1778796071674,69.8,81345.57,0.0,0.99232,0.0,1.40001]
[1778796072681,69.8,81339.61,0.0,0.99229,0.0,1.40424]
[1778796077716,69.8,81331.84,0.0,0.99226,0.0,1.40957]
[1778796081752,69.8,81323.21,0.0,0.99222,0.0,1.41556]
[1778796083759,69.8,81318.27,0.0,0.9922,0.0,1.41899]
[1778796088792,69.79,81318.65,0.0,0.9922,0.0,1.41832]
[1778796093828,69.79,81319.33,0.0,0.99221,0.0,1.41607]
[1778796096849,69.79,81312.93,0.0,0.99218,0.0,1.42048]
[1778796099871,69.79,81322.15,0.0,0.99223,0.0,1.41355]
[1778796102116,69.79,81330.94,0.0,0.99227,0.0,1.40707]
[1778796106927,69.78,81339.14,0.0,0.99231,0.0,1.40088]
[1778796107935,69.78,81343.88,0.0,0.99233,0.0,1.39743]
[1778796112969,69.78,81343.35,0.0,0.99233,0.0,1.39759]
[1778796118004,69.78,81343.39,0.0,0.99233,0.0,1.39736]
[1778796122256,69.78,81351.79,0.0,0.99237,0.0,1.3912]
[1778796124047,69.78,81352.9,0.0,0.99238,0.0,1.39034]
[1778796129084,69.78,81353.02,0.0,0.99238,0.0,1.39013]
[1778796130092,69.78,81346.27,0.0,0.99235,0.0,1.39493]
[1778796131099,69.78,81342.85,0.0,0.99233,0.0,1.39734]
[1778796136134,69.77,81346.5,0.0,0.99235,0.0,1.39456]
[1778796141168,69.77,81347.29,0.0,0.99235,0.0,1.39383]
[1778796146214,69.77,81349.91,0.0,0.99237,0.0,1.39182]
[1778796147221,69.77,81361.44,0.0,0.99242,0.0,1.38358]
[1778796148227,69.77,81356.19,0.0,0.9924,0.0,1.38731]
[1778796149235,69.77,81349.21,0.0,0.99236,0.0,1.39227]
[1778796150241,69.77,81346.38,0.0,0.99235,0.0,1.39427]
[1778796154269,69.77,81343.8,0.0,0.99235,0.0,1.39466]
[1778796155276,69.77,81336.88,0.0,0.99232,0.0,1.39959]
[1778796156285,69.77,81336.4,0.0,0.99231,0.0,1.3999]
[1778796162540,69.77,81329.2,0.0,0.99228,0.0,1.40483]
[1778796168369,69.76,81334.72,0.0,0.99231,0.0,1.40058]
[1778796171402,69.76,81340.26,0.0,0.99234,0.0,1.39649]
[1778796176426,69.76,81358.27,0.0,0.99242,0.0,1.38344]
[1778796177433,69.76,81357.77,0.0,0.99242,0.0,1.38378]
[1778796182681,69.76,81356.6,0.0,0.99241,0.0,1.38454]
[1778796188510,69.76,81360.47,0.0,0.99243,0.0,1.38174]
[1778796193546,69.76,81356.19,0.0,0.99241,0.0,1.38475]
[1778796197574,69.76,81350.89,0.0,0.99239,0.0,1.38848]
[1778796202820,69.76,81343.0,0.0,0.99235,0.0,1.39406]
[1778796208655,69.76,81345.38,0.0,0.99236,0.0,1.39226]
[1778796213690,69.76,81347.53,0.0,0.99238,0.0,1.3893]
[1778796218726,69.76,81346.19,0.0,0.99237,0.0,1.39024]
[1778796220740,69.76,81340.18,0.0,0.99235,0.0,1.39451]
[1778796227789,69.76,81338.98,0.0,0.99234,0.0,1.39526]
[1778796232823,69.76,81338.23,0.0,0.99234,0.0,1.39573]
[1778796237858,69.76,81339.63,0.0,0.99235,0.0,1.39468]
[1778796240880,69.76,81345.05,0.0,0.99237,0.0,1.39077]
[1778796242894,69.75,81339.8,0.0,0.99235,0.0,1.3945]
[1778796247928,69.75,81342.58,0.0,0.99236,0.0,1.39243]
[1778796251956,69.75,81348.01,0.0,0.99239,0.0,1.38849]
[1778796255987,69.75,81356.1,0.0,0.99242,0.0,1.38268]
[1778796260014,69.75,81360.86,0.0,0.99244,0.0,1.37928]
[1778796265047,69.75,81359.17,0.0,0.99244,0.0,1.38048]
[1778796269079,69.75,81350.51,0.0,0.9924,0.0,1.38662]
[1778796272097,69.75,81343.76,0.0,0.99237,0.0,1.39003]
[1778796277132,69.75,81345.02,0.0,0.99238,0.0,1.38904]
[1778796282167,69.75,81346.03,0.0,0.99239,0.0,1.38823]
[1778796287206,69.75,81343.72,0.0,0.99238,0.0,1.38978]
[1778796288211,69.75,81348.8,0.0,0.9924,0.0,1.38614]
[1778796289217,69.75,81356.56,0.0,0.99243,0.0,1.3806]
[1778796290225,69.75,81361.32,0.0,0.99246,0.0,1.37722]
[1778796292238,69.75,81362.62,0.0,0.99246,0.0,1.3763]
[1778796297275,69.75,81361.69,0.0,0.99246,0.0,1.37696]
[1778796302311,69.75,81366.23,0.0,0.99248,0.0,1.37377]
[1778796307346,69.75,81366.4,0.0,0.99248,0.0,1.37372]
[1778796312380,69.75,81369.9,0.0,0.99249,0.0,1.37132]
[1778796313610,69.75,81378.84,0.0,0.99253,0.0,1.36504]
[1778796315402,69.75,81378.57,0.0,0.99253,0.0,1.36528]
[1778796317415,69.75,81385.18,0.0,0.99256,0.0,1.36069]
[1778796318422,69.75,81388.06,0.0,0.99257,0.0,1.35871]
[1778796323683,69.75,81388.94,0.0,0.99258,0.0,1.35826]
[1778796326479,69.75,81399.16,0.0,0.99262,0.0,1.35122]
[1778796327486,69.76,81401.74,0.0,0.99263,0.0,1.34946]
[1778796329499,69.76,81396.57,0.0,0.99261,0.0,1.35315]
[1778796333765,69.76,81401.98,0.0,0.99264,0.0,1.34825]
[1778796339570,69.76,81400.8,0.0,0.99263,0.0,1.34928]
[1778796342590,69.76,81405.37,0.0,0.99265,0.0,1.34624]
[1778796345611,69.76,81399.98,0.0,0.99263,0.0,1.35012]
[1778796350647,69.76,81401.52,0.0,0.99263,0.0,1.34925]
[1778796353904,69.77,81395.85,0.0,0.99261,0.0,1.35335]
[1778796359713,69.77,81395.51,0.0,0.9926,0.0,1.35377]
[1778796363985,69.77,81415.94,0.0,0.99269,0.0,1.3397]
[1778796364752,69.77,81415.94,0.0,0.99269,0.0,1.33975]
[1778796369784,69.77,81421.55,0.0,0.99272,0.0,1.33616]
[1778796374820,69.77,81423.68,0.0,0.99272,0.0,1.335]
[1778796379856,69.78,81423.85,0.0,0.99272,0.0,1.3352]
[1778796384890,69.78,81426.44,0.0,0.99273,0.0,1.33374]
[1778796386905,69.78,81432.13,0.0,0.99275,0.0,1.32996]
[1778796391939,69.78,81430.03,0.0,0.99275,0.0,1.33047]
[1778796396975,69.79,81427.7,0.0,0.99274,0.0,1.33246]
[1778796397981,69.79,81422.2,0.0,0.99271,0.0,1.33633]
[1778796403018,69.79,81419.53,0.0,0.9927,0.0,1.33851]
[1778796407047,69.79,81425.03,0.0,0.99272,0.0,1.33499]
[1778796412082,69.8,81424.44,0.0,0.99272,0.0,1.33578]
[1778796417115,69.8,81416.68,0.0,0.99268,0.0,1.34148]
[1778796422150,69.8,81414.06,0.0,0.99267,0.0,1.34358]
[1778796427185,69.81,81415.08,0.0,0.99267,0.0,1.34315]
[1778796428192,69.81,81406.94,0.0,0.99263,0.0,1.34885]
[1778796433228,69.81,81402.25,0.0,0.99261,0.0,1.35231]
[1778796434479,69.81,81396.51,0.0,0.99259,0.0,1.35635]
[1778796437255,69.81,81391.66,0.0,0.99256,0.0,1.35981]
[1778796441283,69.81,81386.01,0.0,0.99254,0.0,1.36385]
[1778796448334,69.81,81384.72,0.0,0.99253,0.0,1.36486]
[1778796453367,69.81,81384.46,0.0,0.99254,0.0,1.36379]
[1778796458447,69.81,81378.23,0.0,0.99251,0.0,1.36826]
[1778796460453,69.81,81376.88,0.0,0.9925,0.0,1.36923]
[1778796465488,69.81,81378.99,0.0,0.99251,0.0,1.3678]
[1778796470523,69.81,81377.94,0.0,0.99251,0.0,1.36859]
[1778796475558,69.81,81376.64,0.0,0.9925,0.0,1.36958]
[1778796480594,69.81,81376.81,0.0,0.9925,0.0,1.36953]
[1778796482607,69.81,81382.52,0.0,0.99253,0.0,1.36554]
[1778796487644,69.81,81384.5,0.0,0.99253,0.0,1.36426]
[1778796492680,69.82,81378.03,0.0,0.9925,0.0,1.36894]
[1778796493689,69.82,81378.47,0.0,0.99251,0.0,1.36865]
[1778796498728,69.82,81376.84,0.0,0.9925,0.0,1.36987]
[1778796503760,69.82,81378.73,0.0,0.99251,0.0,1.36859]
[1778796504983,69.82,81386.02,0.0,0.99254,0.0,1.3635]
[1778796510809,69.82,81385.79,0.0,0.99254,0.0,1.36376]
[1778796515845,69.82,81386.89,0.0,0.99255,0.0,1.36175]
[1778796520879,69.82,81391.41,0.0,0.99257,0.0,1.35873]
[1778796525125,69.82,81397.97,0.0,0.9926,0.0,1.35426]
[1778796530950,69.82,81401.85,0.0,0.99261,0.0,1.35176]
[1778796535984,69.83,81406.79,0.0,0.99263,0.0,1.34853]
[1778796541022,69.83,81406.42,0.0,0.99263,0.0,1.34899]
[1778796546056,69.83,81405.95,0.0,0.99263,0.0,1.34953]
[1778796552098,69.83,81406.83,0.0,0.99263,0.0,1.34917]
[1778796557133,69.83,81405.51,0.0,0.99262,0.0,1.3503]
[1778796562173,69.83,81407.08,0.0,0.99263,0.0,1.34942]
[1778796567204,69.84,81404.52,0.0,0.99262,0.0,1.35141]
[1778796570224,69.84,81411.94,0.0,0.99265,0.0,1.34639]
[1778796575259,69.84,81410.16,0.0,0.99264,0.0,1.34655]
[1778796578280,69.84,81403.52,0.0,0.99261,0.0,1.3513]
[1778796583316,69.84,81402.7,0.0,0.99261,0.0,1.35208]
[1778796585329,69.84,81410.72,0.0,0.99264,0.0,1.3466]
[1778796590364,69.85,81410.13,0.0,0.99264,0.0,1.34726]
[1778796595399,69.85,81409.63,0.0,0.99264,0.0,1.34784]
[1778796600434,69.85,81411.3,0.0,0.99264,0.0,1.34691]
[1778796605691,69.85,81415.78,0.0,0.99266,0.0,1.34405]
[1778796611512,69.86,81412.79,0.0,0.99265,0.0,1.34641]
[1778796617556,69.86,81415.07,0.0,0.99265,0.0,1.3451]
[1778796622592,69.86,81417.13,0.0,0.99266,0.0,1.3439]
[1778796627627,69.86,81421.79,0.0,0.99268,0.0,1.3409]
[1778796629641,69.86,81424.67,0.0,0.99269,0.0,1.33901]
[1778796632662,69.86,81431.49,0.0,0.99273,0.0,1.33315]
[1778796633669,69.86,81436.57,0.0,0.99275,0.0,1.32972]
[1778796634681,69.87,81435.45,0.0,0.99275,0.0,1.33056]
[1778796638705,69.87,81439.24,0.0,0.99276,0.0,1.32825]
[1778796643739,69.87,81437.63,0.0,0.99275,0.0,1.32976]
[1778796648775,69.88,81436.77,0.0,0.99274,0.0,1.33076]
[1778796653810,69.88,81434.97,0.0,0.99273,0.0,1.33241]
[1778796659855,69.88,81434.83,0.0,0.99273,0.0,1.333]
[1778796663883,69.89,81427.96,0.0,0.9927,0.0,1.33808]
[1778796664890,69.89,81424.91,0.0,0.99268,0.0,1.34026]
[1778796667911,69.89,81417.68,0.0,0.99265,0.0,1.34548]
[1778796673953,69.89,81420.89,0.0,0.99266,0.0,1.34363]
[1778796678988,69.9,81424.06,0.0,0.99267,0.0,1.34174]
[1778796684023,69.9,81426.45,0.0,0.99268,0.0,1.34045]
[1778796689059,69.9,81427.41,0.0,0.99269,0.0,1.34009]
[1778796694093,69.9,81426.92,0.0,0.99269,0.0,1.33941]
[1778796696327,69.9,81411.95,0.0,0.99262,0.0,1.34989]
[1778796702149,69.91,81409.95,0.0,0.99261,0.0,1.35153]
[1778796713227,69.91,81409.46,0.0,0.99261,0.0,1.35233]
[1778796718261,69.91,81406.12,0.0,0.99259,0.0,1.35485]
[1778796723297,69.91,81402.67,0.0,0.99257,0.0,1.35742]
[1778796725311,69.91,81407.84,0.0,0.9926,0.0,1.35387]
[1778796730346,69.92,81407.14,0.0,0.99259,0.0,1.35454]
[1778796735380,69.92,81406.28,0.0,0.99259,0.0,1.35531]
[1778796737394,69.92,81411.9,0.0,0.99261,0.0,1.35147]
[1778796742429,69.92,81413.55,0.0,0.99262,0.0,1.35052]
[1778796747466,69.92,81420.52,0.0,0.99265,0.0,1.34589]
[1778796752500,69.92,81421.71,0.0,0.99266,0.0,1.34399]
[1778796757541,69.93,81421.0,0.0,0.99265,0.0,1.34474]
[1778796762571,69.93,81423.78,0.0,0.99266,0.0,1.34308]
[1778796767605,69.93,81421.33,0.0,0.99265,0.0,1.34503]
[1778796772644,69.93,81420.4,0.0,0.99265,0.0,1.34592]
[1778796777679,69.94,81423.09,0.0,0.99266,0.0,1.3443]
[1778796782715,69.94,81426.51,0.0,0.99267,0.0,1.3422]
[1778796787749,69.94,81422.84,0.0,0.99265,0.0,1.34502]
[1778796792785,69.94,81421.55,0.0,0.99264,0.0,1.34618]
[1778796797820,69.95,81426.16,0.0,0.99266,0.0,1.34327]
[1778796802855,69.95,81426.72,0.0,0.99266,0.0,1.34317]
[1778796807890,69.95,81430.42,0.0,0.99268,0.0,1.34089]
[1778796812927,69.95,81433.24,0.0,0.9927,0.0,1.33792]
[1778796817963,69.96,81434.3,0.0,0.9927,0.0,1.33749]
[1778796822997,69.96,81436.4,0.0,0.99271,0.0,1.33635]
[1778796825013,69.96,81441.53,0.0,0.99273,0.0,1.33294]
[1778796830055,69.96,81443.3,0.0,0.99273,0.0,1.33205]
[1778796834076,69.97,81448.96,0.0,0.99276,0.0,1.32842]
[1778796839109,69.97,81451.88,0.0,0.99277,0.0,1.32678]
[1778796845152,69.97,81454.14,0.0,0.99277,0.0,1.32567]
[1778796850191,69.98,81453.39,0.0,0.99277,0.0,1.32662]
[1778796855225,69.98,81452.41,0.0,0.99276,0.0,1.32766]
[1778796862274,69.98,81456.5,0.0,0.99278,0.0,1.32539]
[1778796867529,69.99,81458.53,0.0,0.99278,0.0,1.32439]
[1778796873352,69.99,81457.1,0.0,0.99278,0.0,1.32454]
[1778796878388,70.0,81456.08,0.0,0.99277,0.0,1.32562]
[1778796883421,70.0,81459.6,0.0,0.99279,0.0,1.32361]
[1778796885436,70.0,81465.76,0.0,0.99281,0.0,1.31958]
[1778796890470,70.0,81470.14,0.0,0.99283,0.0,1.31705]
[1778796892484,70.01,81477.65,0.0,0.99286,0.0,1.31215]
[1778796897520,70.01,81477.35,0.0,0.99285,0.0,1.31285]
[1778796902556,70.02,81473.27,0.0,0.99283,0.0,1.31611]
[1778796907592,70.02,81473.89,0.0,0.99283,0.0,1.31617]
[1778796912625,70.02,81472.75,0.0,0.99283,0.0,1.31741]
[1778796917663,70.03,81470.72,0.0,0.99281,0.0,1.31926]
[1778796920681,70.03,81457.68,0.0,0.99276,0.0,1.3284]
[1778796923702,70.03,81450.02,0.0,0.99272,0.0,1.33386]
[1778796928738,70.04,81442.45,0.0,0.99269,0.0,1.33938]
[1778796933773,70.04,81436.72,0.0,0.99267,0.0,1.34227]
[1778796938807,70.04,81434.92,0.0,0.99266,0.0,1.34378]
[1778796944853,70.04,81431.24,0.0,0.99264,0.0,1.34663]
[1778796950895,70.05,81430.37,0.0,0.99263,0.0,1.34753]
[1778796956937,70.05,81428.63,0.0,0.99262,0.0,1.34904]
[1778796961978,70.05,81429.45,0.0,0.99263,0.0,1.34872]
[1778796967009,70.05,81433.05,0.0,0.99264,0.0,1.34648]
[1778796973052,70.06,81434.25,0.0,0.99264,0.0,1.34596]
[1778796976074,70.06,81425.26,0.0,0.9926,0.0,1.35235]
[1778796977084,70.06,81414.45,0.0,0.99255,0.0,1.35992]
[1778796978306,70.06,81411.99,0.0,0.99254,0.0,1.36167]
[1778796985139,70.06,81410.76,0.0,0.99254,0.0,1.36271]
[1778796991181,70.06,81408.77,0.0,0.99253,0.0,1.3629]
[1778796996224,70.06,81405.95,0.0,0.99252,0.0,1.365]
[1778796998448,70.06,81388.71,0.0,0.99244,0.0,1.37718]
[1778797004272,70.06,81394.06,0.0,0.99247,0.0,1.37343]
[1778797010314,70.06,81397.06,0.0,0.99248,0.0,1.37135]
[1778797015361,70.06,81402.05,0.0,0.9925,0.0,1.36787]
[1778797020394,70.06,81405.85,0.0,0.99252,0.0,1.36533]
[1778797023418,70.06,81398.75,0.0,0.99249,0.0,1.37033]
[1778797028712,70.06,81399.82,0.0,0.99249,0.0,1.36959]
[1778797034493,70.06,81400.9,0.0,0.9925,0.0,1.36885]
[1778797036510,70.06,81409.69,0.0,0.99254,0.0,1.36272]
[1778797041541,70.06,81409.18,0.0,0.99253,0.0,1.36316]
[1778797046576,70.07,81408.4,0.0,0.99253,0.0,1.36379]
[1778797051611,70.07,81404.46,0.0,0.99252,0.0,1.36529]
[1778797056646,70.07,81404.83,0.0,0.99252,0.0,1.36511]
[1778797061681,70.07,81406.29,0.0,0.99253,0.0,1.36419]
[1778797066716,70.07,81406.3,0.0,0.99252,0.0,1.36428]
[1778797071751,70.07,81405.36,0.0,0.99252,0.0,1.36501]
[1778797072761,70.07,81397.73,0.0,0.99249,0.0,1.3704]
[1778797077793,70.07,81394.56,0.0,0.99247,0.0,1.37263]
[1778797082829,70.07,81394.59,0.0,0.99247,0.0,1.3726]
[1778797087865,70.07,81392.3,0.0,0.99246,0.0,1.3742]
[1778797088871,70.07,81382.67,0.0,0.99242,0.0,1.38084]
[1778797091893,70.06,81376.93,0.0,0.9924,0.0,1.38443]
[1778797095921,70.06,81381.94,0.0,0.99242,0.0,1.38018]
[1778797096930,70.06,81393.71,0.0,0.99248,0.0,1.37187]
[1778797101962,70.06,81390.93,0.0,0.99246,0.0,1.37379]
[1778797106999,70.06,81393.22,0.0,0.99247,0.0,1.37215]
[1778797112033,70.06,81396.5,0.0,0.9925,0.0,1.36848]
[1778797117068,70.06,81396.28,0.0,0.9925,0.0,1.36864]
[1778797122103,70.06,81394.48,0.0,0.99249,0.0,1.36989]
[1778797127138,70.06,81394.73,0.0,0.99249,0.0,1.3697]
[1778797132173,70.06,81394.61,0.0,0.99249,0.0,1.36977]
[1778797137208,70.06,81393.88,0.0,0.99248,0.0,1.37027]
[1778797142244,70.06,81393.96,0.0,0.99249,0.0,1.3702]
[1778797147278,70.06,81392.15,0.0,0.99248,0.0,1.37146]
[1778797152314,70.06,81391.74,0.0,0.99248,0.0,1.37173]
[1778797158355,70.06,81391.24,0.0,0.99247,0.0,1.37208]
[1778797163390,70.06,81395.36,0.0,0.99249,0.0,1.36919]
[1778797168425,70.06,81392.53,0.0,0.99248,0.0,1.37121]
[1778797173459,70.06,81393.22,0.0,0.99249,0.0,1.3694]
[1778797178495,70.06,81394.53,0.0,0.99249,0.0,1.36851]
[1778797183532,70.06,81393.9,0.0,0.99249,0.0,1.369]
[1778797186553,70.06,81380.07,0.0,0.99243,0.0,1.37876]
[1778797187559,70.06,81377.88,0.0,0.99242,0.0,1.3803]
[1778797192597,70.06,81380.18,0.0,0.99243,0.0,1.3786]
[1778797197631,70.06,81380.12,0.0,0.99243,0.0,1.37859]
[1778797202706,70.06,81380.93,0.0,0.99243,0.0,1.37796]
[1778797206731,70.05,81381.55,0.0,0.99244,0.0,1.37745]
[1778797207738,70.05,81381.52,0.0,0.99244,0.0,1.37746]
[1778797212774,70.05,81383.7,0.0,0.99245,0.0,1.37585]
[1778797218814,70.05,81384.74,0.0,0.99245,0.0,1.37504]
[1778797224857,70.05,81385.75,0.0,0.99246,0.0,1.37425]
[1778797229891,70.05,81386.0,0.0,0.99246,0.0,1.37402]
[1778797234926,70.05,81385.92,0.0,0.99247,0.0,1.37267]
[1778797240969,70.05,81386.21,0.0,0.99247,0.0,1.3724]
[1778797244998,70.05,81399.11,0.0,0.99253,0.0,1.36331]
[1778797250322,70.05,81399.65,0.0,0.99253,0.0,1.36298]
[1778797256080,70.05,81398.5,0.0,0.99252,0.0,1.36384]
[1778797261114,70.05,81397.3,0.0,0.99252,0.0,1.36473]
[1778797266148,70.05,81395.64,0.0,0.99251,0.0,1.36595]
[1778797271183,70.05,81395.23,0.0,0.99251,0.0,1.3663]
[1778797276219,70.05,81394.61,0.0,0.9925,0.0,1.36678]
[1778797281254,70.05,81398.89,0.0,0.99252,0.0,1.36384]
[1778797286289,70.05,81403.49,0.0,0.99254,0.0,1.36068]
[1778797294346,70.06,81399.16,0.0,0.99253,0.0,1.36247]
[1778797297369,70.06,81393.2,0.0,0.9925,0.0,1.36669]
[1778797299382,70.06,81395.77,0.0,0.99251,0.0,1.3649]
[1778797304421,70.06,81399.81,0.0,0.99253,0.0,1.36212]
[1778797309451,70.06,81402.64,0.0,0.99254,0.0,1.36021]
[1778797315495,70.06,81408.57,0.0,0.99257,0.0,1.35618]
[1778797320817,70.06,81410.44,0.0,0.99258,0.0,1.355]
[1778797326573,70.06,81413.67,0.0,0.99259,0.0,1.35286]
[1778797331608,70.06,81415.84,0.0,0.9926,0.0,1.35146]
[1778797336643,70.06,81418.18,0.0,0.99261,0.0,1.34996]
[1778797342686,70.06,81418.59,0.0,0.99261,0.0,1.34982]
[1778797347721,70.07,81416.34,0.0,0.9926,0.0,1.35152]
[1778797353762,70.07,81414.92,0.0,0.9926,0.0,1.35138]
[1778797358797,70.07,81414.14,0.0,0.9926,0.0,1.35208]
[1778797359804,70.07,81405.79,0.0,0.99256,0.0,1.35792]
[1778797364839,70.07,81400.96,0.0,0.99254,0.0,1.36139]
[1778797369877,70.07,81398.55,0.0,0.99252,0.0,1.36318]
[1778797374914,70.07,81398.33,0.0,0.99252,0.0,1.36343]
[1778797379949,70.07,81397.95,0.0,0.99252,0.0,1.36379]
[1778797384983,70.07,81396.85,0.0,0.99252,0.0,1.36464]
[1778797391054,70.07,81396.94,0.0,0.99252,0.0,1.36467]
[1778797396087,70.07,81396.39,0.0,0.99251,0.0,1.36513]
[1778797401122,70.07,81396.35,0.0,0.99251,0.0,1.36522]
[1778797412196,70.08,81396.52,0.0,0.99252,0.0,1.3639]
[1778797419249,70.08,81395.78,0.0,0.99251,0.0,1.3645]
[1778797428311,70.08,81395.99,0.0,0.99251,0.0,1.36447]
[1778797433346,70.08,81394.89,0.0,0.99251,0.0,1.36529]
[1778797440395,70.08,81395.48,0.0,0.99251,0.0,1.36495]
[1778797445430,70.08,81403.08,0.0,0.99255,0.0,1.35969]
[1778797447444,70.08,81407.78,0.0,0.99257,0.0,1.35645]
[1778797449458,70.08,81412.49,0.0,0.99259,0.0,1.35323]
[1778797454493,70.08,81414.7,0.0,0.9926,0.0,1.35187]
[1778797459530,70.08,81410.67,0.0,0.99258,0.0,1.35487]
[1778797464563,70.08,81408.3,0.0,0.99256,0.0,1.35669]
[1778797467583,70.09,81416.49,0.0,0.9926,0.0,1.35109]
[1778797471882,70.09,81416.01,0.0,0.9926,0.0,1.35031]
[1778797477656,70.09,81417.04,0.0,0.99261,0.0,1.34983]
[1778797482691,70.09,81418.22,0.0,0.99261,0.0,1.34924]
[1778797487727,70.09,81415.16,0.0,0.9926,0.0,1.3516]
[1778797493769,70.1,81411.24,0.0,0.99258,0.0,1.35461]
[1778797498805,70.1,81406.98,0.0,0.99256,0.0,1.3578]
[1778797507871,70.1,81409.63,0.0,0.99257,0.0,1.35629]
[1778797509894,70.1,81415.88,0.0,0.99259,0.0,1.35202]
[1778797514922,70.1,81418.03,0.0,0.9926,0.0,1.35076]
[1778797519957,70.11,81420.03,0.0,0.99261,0.0,1.34957]
[1778797525999,70.11,81423.75,0.0,0.99262,0.0,1.34724]
[1778797532303,70.11,81426.43,0.0,0.99264,0.0,1.3443]
[1778797538106,70.11,81430.4,0.0,0.99266,0.0,1.34181]
[1778797543141,70.11,81432.13,0.0,0.99266,0.0,1.34084]
[1778797548176,70.12,81433.49,0.0,0.99267,0.0,1.34012]
[1778797553211,70.12,81435.4,0.0,0.99267,0.0,1.33902]
[1778797555229,70.12,81441.12,0.0,0.9927,0.0,1.33518]
[1778797560263,70.12,81441.77,0.0,0.9927,0.0,1.33498]
[1778797565295,70.12,81441.09,0.0,0.9927,0.0,1.33567]
[1778797571338,70.13,81441.81,0.0,0.9927,0.0,1.33545]
[1778797576372,70.13,81438.4,0.0,0.99268,0.0,1.338]
[1778797581408,70.13,81434.02,0.0,0.99266,0.0,1.34122]
[1778797585436,70.13,81428.29,0.0,0.99263,0.0,1.34533]
[1778797590470,70.13,81422.54,0.0,0.99261,0.0,1.3495]
[1778797596512,70.14,81420.51,0.0,0.99261,0.0,1.34981]
[1778797602805,70.14,81415.97,0.0,0.99258,0.0,1.35321]
[1778797608596,70.14,81420.13,0.0,0.9926,0.0,1.35056]
[1778797613631,70.14,81424.8,0.0,0.99262,0.0,1.34752]
[1778797618666,70.14,81427.18,0.0,0.99263,0.0,1.34606]
[1778797623701,70.14,81429.37,0.0,0.99264,0.0,1.34474]
[1778797628740,70.15,81429.6,0.0,0.99264,0.0,1.34478]
[1778797633018,70.15,81434.8,0.0,0.99266,0.0,1.34134]
[1778797638806,70.15,81436.0,0.0,0.99266,0.0,1.34076]
[1778797643841,70.15,81433.56,0.0,0.99265,0.0,1.34265]
[1778797648876,70.15,81431.07,0.0,0.99264,0.0,1.34457]
[1778797653911,70.16,81430.19,0.0,0.99264,0.0,1.34404]
[1778797658947,70.16,81430.05,0.0,0.99264,0.0,1.34433]
[1778797663982,70.16,81432.58,0.0,0.99265,0.0,1.34278]
[1778797671032,70.16,81436.63,0.0,0.99266,0.0,1.34026]
[1778797676070,70.16,81434.98,0.0,0.99266,0.0,1.34163]
[1778797681105,70.16,81428.97,0.0,0.99263,0.0,1.34595]
[1778797683369,70.17,81419.65,0.0,0.99259,0.0,1.35248]
[1778797687148,70.17,81411.11,0.0,0.99255,0.0,1.35851]
[1778797692182,70.17,81405.98,0.0,0.99253,0.0,1.36216]
[1778797698224,70.17,81402.87,0.0,0.99251,0.0,1.36441]
[1778797703509,70.17,81399.32,0.0,0.99249,0.0,1.36697]
[1778797709301,70.17,81397.47,0.0,0.99249,0.0,1.36835]
[1778797714336,70.17,81395.9,0.0,0.99249,0.0,1.36818]
[1778797720378,70.17,81395.45,0.0,0.99248,0.0,1.36858]
[1778797727427,70.17,81393.16,0.0,0.99247,0.0,1.37028]
[1778797732462,70.17,81391.99,0.0,0.99247,0.0,1.37115]
[1778797739512,70.17,81391.29,0.0,0.99246,0.0,1.3717]
[1778797742532,70.17,81399.45,0.0,0.9925,0.0,1.36601]
[1778797747569,70.17,81403.62,0.0,0.99252,0.0,1.3632]
[1778797752604,70.17,81401.59,0.0,0.99251,0.0,1.36472]
[1778797757639,70.18,81405.27,0.0,0.99252,0.0,1.36225]
[1778797759659,70.18,81411.5,0.0,0.99255,0.0,1.35795]
[1778797764689,70.18,81416.04,0.0,0.99257,0.0,1.35493]
[1778797769724,70.18,81417.33,0.0,0.99258,0.0,1.35418]
[1778797774759,70.18,81419.36,0.0,0.99259,0.0,1.35159]
[1778797779795,70.18,81419.45,0.0,0.99259,0.0,1.35168]
[1778797784829,70.18,81420.57,0.0,0.99259,0.0,1.35107]
[1778797787850,70.18,81426.08,0.0,0.99262,0.0,1.34735]
[1778797792885,70.19,81424.67,0.0,0.99261,0.0,1.34852]
[1778797797920,70.19,81423.97,0.0,0.99261,0.0,1.34919]
[1778797804222,70.19,81426.91,0.0,0.99262,0.0,1.34736]
[1778797810011,70.19,81429.81,0.0,0.99263,0.0,1.34556]
[1778797815043,70.19,81429.42,0.0,0.99263,0.0,1.34601]
[1778797820078,70.19,81428.82,0.0,0.99262,0.0,1.3466]
[1778797825116,70.2,81427.05,0.0,0.99261,0.0,1.34801]
[1778797827129,70.2,81421.35,0.0,0.99259,0.0,1.35203]
[1778797829144,70.2,81419.68,0.0,0.99258,0.0,1.35324]
[1778797834434,70.2,81420.12,0.0,0.99259,0.0,1.35176]
[1778797841230,70.2,81420.78,0.0,0.99259,0.0,1.35148]
[1778797847270,70.2,81420.8,0.0,0.99259,0.0,1.35164]
[1778797854574,70.2,81420.29,0.0,0.99259,0.0,1.35223]
[1778797858347,70.2,81426.85,0.0,0.99261,0.0,1.3478]
[1778797862385,70.21,81433.3,0.0,0.99264,0.0,1.34348]
[1778797867410,70.21,81439.84,0.0,0.99267,0.0,1.3392]
[1778797872445,70.21,81442.1,0.0,0.99268,0.0,1.33789]
[1778797877480,70.21,81442.98,0.0,0.99268,0.0,1.33754]
[1778797880501,70.21,81448.04,0.0,0.9927,0.0,1.33422]
[1778797885536,70.22,81448.87,0.0,0.9927,0.0,1.33394]
[1778797893592,70.22,81445.85,0.0,0.99269,0.0,1.33515]
[1778797898627,70.22,81443.0,0.0,0.99268,0.0,1.3374]
[1778797903663,70.23,81441.76,0.0,0.99267,0.0,1.33857]
[1778797908698,70.23,81438.84,0.0,0.99266,0.0,1.34089]
[1778797913732,70.23,81441.91,0.0,0.99267,0.0,1.33909]
[1778797918768,70.23,81444.28,0.0,0.99268,0.0,1.33779]
[1778797923809,70.24,81446.05,0.0,0.99268,0.0,1.3369]
[1778797925820,70.24,81454.62,0.0,0.99272,0.0,1.33116]
[1778797930867,70.24,81458.6,0.0,0.99273,0.0,1.32882]
[1778797932869,70.24,81464.04,0.0,0.99276,0.0,1.32527]
[1778797938912,70.25,81467.06,0.0,0.99277,0.0,1.32373]
[1778797943951,70.25,81467.74,0.0,0.99277,0.0,1.3237]
[1778797948982,70.26,81470.44,0.0,0.99277,0.0,1.32229]
[1778797954020,70.26,81472.47,0.0,0.99279,0.0,1.32004]
[1778797958045,70.26,81477.95,0.0,0.99281,0.0,1.31669]
[1778797960059,70.27,81482.78,0.0,0.99283,0.0,1.31362]
[1778797963081,70.27,81487.06,0.0,0.99285,0.0,1.31104]
[1778797968116,70.27,81486.17,0.0,0.99284,0.0,1.31218]
[1778797973150,70.28,81486.2,0.0,0.99283,0.0,1.31269]
[1778797975425,70.28,81480.34,0.0,0.99281,0.0,1.31697]
[1778797981208,70.29,81478.82,0.0,0.9928,0.0,1.3185]
[1778797986246,70.29,81477.27,0.0,0.99279,0.0,1.32004]
[1778797992288,70.3,81476.19,0.0,0.99278,0.0,1.32136]
[1778797997323,70.3,81481.74,0.0,0.9928,0.0,1.31807]
[1778797998331,70.3,81483.55,0.0,0.99281,0.0,1.31695]
[1778798001352,70.3,81490.18,0.0,0.99283,0.0,1.31278]
[1778798004373,70.31,81497.29,0.0,0.99286,0.0,1.30831]
[1778798009408,70.31,81499.41,0.0,0.99287,0.0,1.30747]
[1778798015706,70.32,81499.11,0.0,0.99287,0.0,1.30716]
[1778798021492,70.33,81503.92,0.0,0.99289,0.0,1.30459]
[1778798026529,70.33,81501.7,0.0,0.99287,0.0,1.30652]
[1778798031562,70.34,81502.22,0.0,0.99287,0.0,1.3068]
[1778798036597,70.34,81503.25,0.0,0.99287,0.0,1.30661]
[1778798041634,70.34,81505.33,0.0,0.99288,0.0,1.30571]
[1778798043649,70.35,81493.98,0.0,0.99283,0.0,1.31355]
[1778798045919,70.35,81487.52,0.0,0.9928,0.0,1.31809]
[1778798051705,70.35,81482.63,0.0,0.99278,0.0,1.3219]
[1778798056739,70.36,81479.27,0.0,0.99276,0.0,1.32459]
[1778798061774,70.36,81476.68,0.0,0.99275,0.0,1.32673]
[1778798066809,70.36,81476.58,0.0,0.99274,0.0,1.32718]
[1778798068825,70.36,81480.88,0.0,0.99276,0.0,1.32441]
[1778798073859,70.37,81476.46,0.0,0.99275,0.0,1.32649]
[1778798078895,70.37,81473.25,0.0,0.99273,0.0,1.32908]
[1778798079901,70.37,81466.46,0.0,0.9927,0.0,1.33379]
[1778798084937,70.37,81465.35,0.0,0.99269,0.0,1.33489]
[1778798090980,70.38,81465.02,0.0,0.99269,0.0,1.33552]
[1778798096283,70.38,81464.45,0.0,0.99268,0.0,1.33625]
[1778798102057,70.39,81462.31,0.0,0.99267,0.0,1.33813]
[1778798108106,70.39,81460.45,0.0,0.99266,0.0,1.3398]
[1778798113139,70.39,81462.17,0.0,0.99267,0.0,1.33893]
[1778798118173,70.39,81463.27,0.0,0.99267,0.0,1.3385]
[1778798122202,70.4,81469.11,0.0,0.99269,0.0,1.33475]
[1778798127237,70.4,81470.0,0.0,0.9927,0.0,1.33449]
[1778798132271,70.4,81469.28,0.0,0.9927,0.0,1.33401]
[1778798137307,70.41,81470.29,0.0,0.9927,0.0,1.33367]
[1778798142343,70.41,81467.73,0.0,0.99269,0.0,1.33577]
[1778798147378,70.41,81465.16,0.0,0.99267,0.0,1.33786]
[1778798152415,70.42,81465.25,0.0,0.99267,0.0,1.33811]
[1778798157450,70.42,81467.42,0.0,0.99268,0.0,1.33693]
[1778798163491,70.42,81468.75,0.0,0.99268,0.0,1.3364]
[1778798169535,70.43,81468.58,0.0,0.99268,0.0,1.3369]
[1778798172555,70.43,81468.87,0.0,0.99268,0.0,1.33689]
[1778798174569,70.43,81469.65,0.0,0.99268,0.0,1.33648]
[1778798179604,70.43,81468.87,0.0,0.99268,0.0,1.33739]
[1778798184639,70.43,81469.14,0.0,0.99268,0.0,1.33752]
[1778798189674,70.44,81466.52,0.0,0.99266,0.0,1.33962]
[1778798194709,70.44,81466.69,0.0,0.99267,0.0,1.33847]
[1778798196994,70.44,81460.25,0.0,0.99264,0.0,1.34301]
[1778798202766,70.44,81462.05,0.0,0.99265,0.0,1.34206]
[1778798207800,70.45,81462.87,0.0,0.99265,0.0,1.34173]
[1778798214849,70.45,81463.42,0.0,0.99265,0.0,1.34167]
[1778798217870,70.45,81468.73,0.0,0.99267,0.0,1.33816]
[1778798223912,70.45,81472.62,0.0,0.99269,0.0,1.33581]
[1778798228954,70.45,81471.92,0.0,0.99268,0.0,1.33655]
[1778798233985,70.46,81471.61,0.0,0.99268,0.0,1.33702]
[1778798239020,70.46,81469.84,0.0,0.99267,0.0,1.33849]
[1778798244055,70.46,81468.23,0.0,0.99266,0.0,1.33984]
[1778798246073,70.46,81459.69,0.0,0.99262,0.0,1.3458]
[1778798250107,70.46,81454.61,0.0,0.9926,0.0,1.34946]
[1778798254128,70.46,81462.48,0.0,0.99264,0.0,1.34284]
[1778798255137,70.47,81472.23,0.0,0.99268,0.0,1.3362]
[1778798260173,70.47,81474.17,0.0,0.99269,0.0,1.33518]
[1778798265206,70.47,81474.22,0.0,0.99269,0.0,1.33545]
[1778798270241,70.47,81473.65,0.0,0.99268,0.0,1.33615]
[1778798272254,70.47,81468.35,0.0,0.99266,0.0,1.33991]
[1778798277573,70.48,81469.67,0.0,0.99266,0.0,1.33928]
[1778798283333,70.48,81469.17,0.0,0.99266,0.0,1.33997]
[1778798287644,70.48,81462.43,0.0,0.99263,0.0,1.34484]
[1778798293405,70.49,81460.05,0.0,0.99261,0.0,1.3468]
[1778798298439,70.49,81458.47,0.0,0.99261,0.0,1.34813]
[1778798304486,70.49,81459.26,0.0,0.99261,0.0,1.34787]
[1778798309521,70.49,81458.64,0.0,0.9926,0.0,1.34854]
[1778798317858,70.5,81456.34,0.0,0.9926,0.0,1.34921]
[1778798323662,70.5,81455.84,0.0,0.99259,0.0,1.34979]
[1778798333731,70.5,81455.66,0.0,0.99259,0.0,1.35036]
[1778798338767,70.5,81456.68,0.0,0.99259,0.0,1.34994]
[1778798343802,70.51,81458.88,0.0,0.9926,0.0,1.34865]
[1778798348837,70.51,81460.13,0.0,0.99261,0.0,1.34801]
[1778798353871,70.51,81461.09,0.0,0.99261,0.0,1.34756]
[1778798356892,70.51,81456.28,0.0,0.99259,0.0,1.351]
[1778798361927,70.51,81455.3,0.0,0.99258,0.0,1.35184]
[1778798368210,70.52,81453.75,0.0,0.99257,0.0,1.35311]
[1778798370990,70.52,81460.74,0.0,0.9926,0.0,1.34837]
[1778798372001,70.52,81466.41,0.0,0.99264,0.0,1.34313]
[1778798373005,70.52,81477.09,0.0,0.99268,0.0,1.3359]
[1778798378280,70.52,81480.29,0.0,0.99269,0.0,1.33403]
[1778798384083,70.52,81481.08,0.0,0.99269,0.0,1.33387]
[1778798389118,70.53,81476.52,0.0,0.99267,0.0,1.33729]
[1778798394153,70.53,81476.31,0.0,0.99267,0.0,1.33773]
[1778798399190,70.53,81476.55,0.0,0.99267,0.0,1.33786]
[1778798403221,70.54,81469.91,0.0,0.99264,0.0,1.34313]
[1778798408260,70.54,81471.53,0.0,0.99264,0.0,1.34274]
[1778798409263,70.54,81479.44,0.0,0.99267,0.0,1.33737]
[1778798416310,70.55,81481.71,0.0,0.99268,0.0,1.33625]
[1778798421346,70.55,81484.6,0.0,0.99269,0.0,1.3346]
[1778798426380,70.55,81488.72,0.0,0.99271,0.0,1.33211]
[1778798431416,70.56,81490.03,0.0,0.99272,0.0,1.33024]
[1778798436451,70.56,81491.23,0.0,0.99272,0.0,1.32978]
[1778798441487,70.56,81491.59,0.0,0.99272,0.0,1.3299]
[1778798446520,70.57,81489.25,0.0,0.99271,0.0,1.33185]
[1778798451556,70.57,81486.92,0.0,0.99269,0.0,1.33378]
[1778798456591,70.57,81486.12,0.0,0.99269,0.0,1.33466]
[1778798461626,70.58,81485.29,0.0,0.99268,0.0,1.33555]
[1778798468917,70.58,81488.43,0.0,0.99269,0.0,1.33384]
[1778798471697,70.58,81492.14,0.0,0.99271,0.0,1.33152]
[1778798476731,70.59,81491.51,0.0,0.9927,0.0,1.33231]
[1778798481766,70.59,81494.08,0.0,0.99271,0.0,1.33091]
[1778798483780,70.59,81502.27,0.0,0.99275,0.0,1.32547]
[1778798489057,70.59,81509.06,0.0,0.99277,0.0,1.32133]
[1778798494857,70.6,81510.94,0.0,0.99279,0.0,1.31915]
[1778798499893,70.6,81511.3,0.0,0.99279,0.0,1.31932]
[1778798504943,70.61,81511.44,0.0,0.99278,0.0,1.31963]
[1778798513000,70.61,81510.08,0.0,0.99277,0.0,1.32126]
[1778798518035,70.62,81509.83,0.0,0.99277,0.0,1.32181]
[1778798523070,70.62,81510.13,0.0,0.99277,0.0,1.32198]
[1778798528104,70.62,81509.62,0.0,0.99276,0.0,1.32269]
[1778798533141,70.63,81509.05,0.0,0.99276,0.0,1.32344]
[1778798539409,70.63,81506.79,0.0,0.99275,0.0,1.3254]
[1778798547238,70.63,81507.35,0.0,0.99275,0.0,1.32556]
[1778798552273,70.64,81505.94,0.0,0.99275,0.0,1.32553]
[1778798557308,70.64,81498.74,0.0,0.99271,0.0,1.33075]
[1778798562344,70.64,81497.7,0.0,0.99271,0.0,1.33176]
[1778798567379,70.65,81502.97,0.0,0.99273,0.0,1.32847]
[1778798572414,70.65,81510.24,0.0,0.99276,0.0,1.32387]
[1778798577455,70.65,81511.84,0.0,0.99276,0.0,1.32313]
[1778798582483,70.66,81510.45,0.0,0.99275,0.0,1.32441]
[1778798587519,70.66,81510.37,0.0,0.99275,0.0,1.32478]
[1778798592554,70.66,81510.42,0.0,0.99275,0.0,1.32506]
[1778798596584,70.66,81504.26,0.0,0.99272,0.0,1.32949]
[1778798601617,70.67,81499.94,0.0,0.9927,0.0,1.3327]
[1778798606652,70.67,81497.59,0.0,0.99269,0.0,1.33455]
[1778798611688,70.67,81496.08,0.0,0.99269,0.0,1.33451]
[1778798613705,70.67,81489.11,0.0,0.99266,0.0,1.33938]
[1778798616723,70.67,81486.11,0.0,0.99264,0.0,1.34158]
[1778798621758,70.67,81485.25,0.0,0.99264,0.0,1.34239]
[1778798626794,70.68,81484.88,0.0,0.99263,0.0,1.34287]
[1778798631828,70.68,81484.68,0.0,0.99263,0.0,1.34324]
[1778798636864,70.68,81484.02,0.0,0.99263,0.0,1.34393]
[1778798641900,70.68,81483.48,0.0,0.99262,0.0,1.34455]
[1778798648956,70.69,81483.46,0.0,0.99262,0.0,1.3449]
[1778798653984,70.69,81482.68,0.0,0.99262,0.0,1.34568]
[1778798659029,70.69,81480.03,0.0,0.9926,0.0,1.34775]
[1778798660250,70.69,81471.82,0.0,0.99257,0.0,1.3535]
[1778798666076,70.69,81472.19,0.0,0.99257,0.0,1.35343]
[1778798673121,70.7,81472.99,0.0,0.99258,0.0,1.35184]
[1778798678156,70.7,81473.04,0.0,0.99257,0.0,1.352]
[1778798685205,70.7,81473.54,0.0,0.99258,0.0,1.35193]
[1778798688227,70.7,81482.7,0.0,0.99261,0.0,1.34574]
[1778798693262,70.7,81483.83,0.0,0.99262,0.0,1.3452]
[1778798698296,70.71,81487.22,0.0,0.99263,0.0,1.34311]
[1778798703331,70.71,81489.19,0.0,0.99264,0.0,1.34199]
[1778798708367,70.71,81485.63,0.0,0.99262,0.0,1.34464]
[1778798713403,70.71,81486.48,0.0,0.99262,0.0,1.34425]
[1778798718437,70.71,81487.74,0.0,0.99263,0.0,1.34357]
[1778798723472,70.71,81486.2,0.0,0.99262,0.0,1.3448]
[1778798728508,70.72,81486.83,0.0,0.99262,0.0,1.34454]
[1778798733542,70.72,81486.89,0.0,0.99263,0.0,1.34335]
[1778798741598,70.72,81486.53,0.0,0.99263,0.0,1.34389]
[1778798746635,70.72,81485.91,0.0,0.99262,0.0,1.34449]
[1778798753683,70.72,81485.8,0.0,0.99262,0.0,1.34481]
[1778798758719,70.73,81488.57,0.0,0.99263,0.0,1.34309]
[1778798763752,70.73,81488.06,0.0,0.99263,0.0,1.34363]
[1778798768791,70.73,81487.68,0.0,0.99262,0.0,1.34407]
[1778798774830,70.73,81488.72,0.0,0.99263,0.0,1.34357]
[1778798779864,70.73,81490.35,0.0,0.99263,0.0,1.34264]
[1778798783895,70.73,81499.4,0.0,0.99267,0.0,1.33659]
[1778798784904,70.73,81505.92,0.0,0.9927,0.0,1.33218]
[1778798785908,70.73,81512.64,0.0,0.99273,0.0,1.32766]
[1778798786915,70.74,81518.39,0.0,0.99275,0.0,1.32382]
[1778798787922,70.74,81519.77,0.0,0.99276,0.0,1.32295]
[1778798792957,70.74,81519.87,0.0,0.99276,0.0,1.3219]
[1778798797992,70.74,81522.55,0.0,0.99277,0.0,1.32043]
[1778798803034,70.75,81524.22,0.0,0.99278,0.0,1.31966]
[1778798808066,70.75,81522.29,0.0,0.99277,0.0,1.32136]
[1778798813101,70.75,81519.69,0.0,0.99275,0.0,1.32349]
[1778798820150,70.76,81519.67,0.0,0.99275,0.0,1.32401]
[1778798825186,70.76,81517.32,0.0,0.99274,0.0,1.32596]
[1778798830220,70.76,81516.82,0.0,0.99273,0.0,1.32664]
[1778798835256,70.77,81516.21,0.0,0.99273,0.0,1.32739]
[1778798840290,70.77,81515.84,0.0,0.99273,0.0,1.32804]
[1778798845325,70.77,81515.22,0.0,0.99272,0.0,1.32879]
[1778798851591,70.78,81506.95,0.0,0.99269,0.0,1.3335]
[1778798852382,70.78,81506.95,0.0,0.99269,0.0,1.33355]
[1778798857418,70.78,81504.03,0.0,0.99268,0.0,1.33582]
[1778798861663,70.78,81496.98,0.0,0.99264,0.0,1.34085]
[1778798867487,70.78,81498.88,0.0,0.99265,0.0,1.33982]
[1778798872523,70.79,81501.64,0.0,0.99266,0.0,1.33811]
[1778798877558,70.79,81504.28,0.0,0.99267,0.0,1.33631]
[1778798882593,70.79,81507.83,0.0,0.99269,0.0,1.33389]
[1778798883600,70.79,81486.13,0.0,0.99259,0.0,1.34876]
[1778798888634,70.79,81484.17,0.0,0.99258,0.0,1.35011]
[1778798893673,70.79,81480.33,0.0,0.99257,0.0,1.35276]
[1778798898705,70.79,81477.99,0.0,0.99256,0.0,1.35437]
[1778798903740,70.79,81479.04,0.0,0.99256,0.0,1.35365]
[1778798906763,70.79,81487.1,0.0,0.9926,0.0,1.34809]
[1778798911797,70.79,81487.29,0.0,0.9926,0.0,1.34662]
[1778798916831,70.79,81485.89,0.0,0.9926,0.0,1.34759]
[1778798922098,70.79,81485.89,0.0,0.9926,0.0,1.34759]
[1778798927908,70.79,81484.83,0.0,0.99259,0.0,1.34832]
[1778798932943,70.79,81483.19,0.0,0.99259,0.0,1.34945]
[1778798937977,70.79,81483.14,0.0,0.99259,0.0,1.34948]
[1778798942238,70.79,81477.77,0.0,0.99256,0.0,1.35319]
[1778798944021,70.79,81477.04,0.0,0.99256,0.0,1.35369]
[1778798949057,70.79,81477.53,0.0,0.99256,0.0,1.35335]
[1778798954090,70.79,81480.95,0.0,0.99258,0.0,1.35099]
[1778798959124,70.79,81479.61,0.0,0.99257,0.0,1.35192]
[1778798964160,70.79,81480.68,0.0,0.99258,0.0,1.35118]
[1778798969195,70.79,81481.48,0.0,0.99258,0.0,1.35063]
[1778798974230,70.79,81488.03,0.0,0.99262,0.0,1.34478]
[1778798980274,70.79,81487.16,0.0,0.99261,0.0,1.34538]
[1778798985307,70.79,81486.11,0.0,0.99261,0.0,1.3461]
[1778798990344,70.79,81487.4,0.0,0.99261,0.0,1.34521]
[1778798995377,70.79,81486.22,0.0,0.99261,0.0,1.34603]
[1778799000412,70.79,81484.75,0.0,0.9926,0.0,1.34704]
[1778799005450,70.79,81481.35,0.0,0.99259,0.0,1.34938]
[1778799011493,70.79,81478.05,0.0,0.99257,0.0,1.35165]
[1778799022805,70.79,81474.11,0.0,0.99255,0.0,1.35437]
[1778799028613,70.79,81472.86,0.0,0.99255,0.0,1.35524]
[1778799034656,70.79,81472.5,0.0,0.99255,0.0,1.35415]
[1778799037683,70.79,81460.75,0.0,0.9925,0.0,1.36229]
[1778799042945,70.79,81462.2,0.0,0.99251,0.0,1.36128]
[1778799048756,70.79,81463.16,0.0,0.99251,0.0,1.36062]
[1778799054796,70.79,81462.94,0.0,0.99251,0.0,1.36077]
[1778799059831,70.79,81463.72,0.0,0.99252,0.0,1.36023]
[1778799062856,70.79,81452.5,0.0,0.99247,0.0,1.36803]
[1778799065880,70.79,81449.47,0.0,0.99245,0.0,1.37015]
[1778799070910,70.79,81445.13,0.0,0.99243,0.0,1.37318]
[1778799075945,70.79,81447.58,0.0,0.99244,0.0,1.37147]
[1778799080983,70.79,81447.9,0.0,0.99244,0.0,1.37124]
[1778799086017,70.79,81454.84,0.0,0.99248,0.0,1.3664]
[1778799088031,70.79,81459.9,0.0,0.9925,0.0,1.36288]
[1778799093301,70.79,81456.69,0.0,0.99249,0.0,1.36376]
[1778799099110,70.79,81455.28,0.0,0.99248,0.0,1.36475]
[1778799104145,70.79,81456.94,0.0,0.99249,0.0,1.36359]
[1778799108173,70.79,81451.09,0.0,0.99247,0.0,1.36766]
[1778799113441,70.79,81444.63,0.0,0.99244,0.0,1.37217]
[1778799119252,70.79,81442.92,0.0,0.99243,0.0,1.37337]
[1778799124285,70.79,81442.72,0.0,0.99243,0.0,1.37351]
[1778799129320,70.79,81443.68,0.0,0.99243,0.0,1.37284]
[1778799134355,70.79,81443.22,0.0,0.99243,0.0,1.37316]
[1778799143651,70.79,81443.18,0.0,0.99243,0.0,1.37319]
[1778799150470,70.79,81446.83,0.0,0.99245,0.0,1.37064]
[1778799156509,70.79,81449.12,0.0,0.99246,0.0,1.36769]
[1778799161544,70.79,81451.35,0.0,0.99247,0.0,1.36613]
[1778799171621,70.79,81452.0,0.0,0.99248,0.0,1.36568]
[1778799172623,70.79,81459.11,0.0,0.99251,0.0,1.36074]
[1778799173862,70.79,81459.64,0.0,0.99251,0.0,1.36037]
[1778799179675,70.79,81461.11,0.0,0.99252,0.0,1.35935]
[1778799182693,70.79,81445.35,0.0,0.99245,0.0,1.37032]
[1778799183932,70.79,81444.94,0.0,0.99245,0.0,1.3706]
[1778799190749,70.79,81445.68,0.0,0.99245,0.0,1.37009]
[1778799195787,70.79,81447.01,0.0,0.99246,0.0,1.36916]
[1778799200820,70.79,81448.72,0.0,0.99246,0.0,1.36797]
[1778799205858,70.79,81449.15,0.0,0.99246,0.0,1.36767]
[1778799210889,70.79,81450.27,0.0,0.99247,0.0,1.36689]
[1778799215924,70.79,81450.14,0.0,0.99248,0.0,1.36563]
[1778799220959,70.79,81451.14,0.0,0.99248,0.0,1.36493]
[1778799225996,70.79,81452.02,0.0,0.99248,0.0,1.36432]
[1778799231030,70.79,81451.51,0.0,0.99248,0.0,1.36467]
[1778799236066,70.79,81451.67,0.0,0.99248,0.0,1.36456]
[1778799241101,70.79,81453.43,0.0,0.99249,0.0,1.36334]
[1778799243115,70.79,81461.47,0.0,0.99253,0.0,1.35775]
[1778799248154,70.79,81462.47,0.0,0.99253,0.0,1.35706]
[1778799253190,70.79,81462.87,0.0,0.99253,0.0,1.35678]
[1778799259232,70.79,81464.55,0.0,0.99254,0.0,1.35562]
[1778799264509,70.79,81456.94,0.0,0.99251,0.0,1.3609]
[1778799266282,70.79,81456.6,0.0,0.99251,0.0,1.36113]
[1778799271316,70.79,81459.46,0.0,0.99252,0.0,1.3578]
[1778799278366,70.79,81460.38,0.0,0.99253,0.0,1.35717]
[1778799283403,70.79,81462.2,0.0,0.99254,0.0,1.3559]
[1778799288438,70.79,81463.23,0.0,0.99254,0.0,1.35519]
[1778799290453,70.79,81451.9,0.0,0.99249,0.0,1.36305]
[1778799291461,70.79,81447.31,0.0,0.99247,0.0,1.36625]
[1778799296494,70.79,81446.46,0.0,0.99247,0.0,1.36684]
[1778799301530,70.79,81444.43,0.0,0.99246,0.0,1.36826]
[1778799306567,70.79,81443.41,0.0,0.99245,0.0,1.36897]
[1778799312609,70.79,81441.62,0.0,0.99245,0.0,1.37022]
[1778799318652,70.79,81440.86,0.0,0.99244,0.0,1.37075]
[1778799323688,70.79,81439.56,0.0,0.99244,0.0,1.37166]
[1778799331744,70.79,81437.12,0.0,0.99243,0.0,1.37201]
[1778799336786,70.79,81433.59,0.0,0.99242,0.0,1.37448]
[1778799341823,70.79,81432.17,0.0,0.99241,0.0,1.37548]
[1778799346858,70.79,81430.12,0.0,0.9924,0.0,1.37691]
[1778799351893,70.79,81427.91,0.0,0.99239,0.0,1.37846]
[1778799357935,70.79,81428.45,0.0,0.99239,0.0,1.37809]
[1778799362972,70.79,81426.64,0.0,0.99239,0.0,1.37936]
[1778799368007,70.79,81430.49,0.0,0.9924,0.0,1.37665]
[1778799373043,70.79,81430.88,0.0,0.9924,0.0,1.37638]
[1778799374048,70.79,81418.5,0.0,0.99235,0.0,1.38509]
[1778799375291,70.79,81414.76,0.0,0.99233,0.0,1.38773]
[1778799381096,70.79,81412.36,0.0,0.99232,0.0,1.38942]
[1778799386131,70.79,81410.63,0.0,0.99231,0.0,1.39064]
[1778799391166,70.79,81409.81,0.0,0.99232,0.0,1.38986]
[1778799405266,70.79,81407.82,0.0,0.99231,0.0,1.39126]
[1778799410300,70.79,81407.17,0.0,0.9923,0.0,1.39173]
[1778799415571,70.79,81404.94,0.0,0.99229,0.0,1.3933]
[1778799421386,70.79,81404.83,0.0,0.99229,0.0,1.39338]
[1778799423392,70.79,81392.11,0.0,0.99224,0.0,1.40242]
[1778799429435,70.79,81394.74,0.0,0.99225,0.0,1.40055]
[1778799435712,70.79,81396.22,0.0,0.99225,0.0,1.3995]
[1778799442527,70.79,81397.11,0.0,0.99226,0.0,1.39886]
[1778799445782,70.79,81397.66,0.0,0.99226,0.0,1.39847]
[1778799447560,70.79,81397.66,0.0,0.99226,0.0,1.39847]
[1778799450582,70.79,81392.6,0.0,0.99224,0.0,1.40207]
[1778799454614,70.79,81393.65,0.0,0.99225,0.0,1.39995]
[1778799459647,70.79,81392.03,0.0,0.99224,0.0,1.4011]
[1778799464682,70.79,81393.61,0.0,0.99225,0.0,1.39998]
[1778799469717,70.79,81397.65,0.0,0.99227,0.0,1.39711]
[1778799475992,70.79,81397.81,0.0,0.99227,0.0,1.39699]
[1778799479788,70.79,81391.55,0.0,0.99224,0.0,1.40145]
[1778799480799,70.79,81391.26,0.0,0.99224,0.0,1.40165]
[1778799486063,70.79,81394.59,0.0,0.99225,0.0,1.39928]
[1778799488849,70.79,81400.03,0.0,0.99228,0.0,1.39542]
[1778799493885,70.79,81399.88,0.0,0.99228,0.0,1.39552]
[1778799498922,70.79,81399.8,0.0,0.99228,0.0,1.39558]
[1778799503966,70.79,81401.2,0.0,0.99228,0.0,1.39459]
[1778799508999,70.79,81401.63,0.0,0.99229,0.0,1.39428]
[1778799514031,70.79,81402.57,0.0,0.9923,0.0,1.39224]
[1778799519069,70.79,81401.31,0.0,0.99229,0.0,1.39314]
[1778799524106,70.79,81401.69,0.0,0.99229,0.0,1.39287]
[1778799529144,70.79,81400.82,0.0,0.99229,0.0,1.39348]
[1778799533166,70.79,81405.87,0.0,0.99231,0.0,1.38991]
[1778799538201,70.79,81407.46,0.0,0.99232,0.0,1.38878]
[1778799543237,70.79,81404.57,0.0,0.99231,0.0,1.39083]
[1778799548271,70.79,81404.09,0.0,0.9923,0.0,1.39117]
[1778799556553,70.79,81403.87,0.0,0.9923,0.0,1.39132]
[1778799565390,70.79,81402.63,0.0,0.9923,0.0,1.3922]
[1778799570425,70.79,81406.74,0.0,0.99232,0.0,1.38929]
[1778799576467,70.79,81410.83,0.0,0.99234,0.0,1.38504]
[1778799581502,70.79,81412.3,0.0,0.99235,0.0,1.384]
[1778799586538,70.79,81413.49,0.0,0.99235,0.0,1.38316]
[1778799591573,70.79,81419.84,0.0,0.99238,0.0,1.37869]
[1778799594596,70.79,81425.14,0.0,0.99241,0.0,1.37497]
[1778799601682,70.79,81428.0,0.0,0.99242,0.0,1.37297]
[1778799602662,70.79,81400.15,0.0,0.99229,0.0,1.39259]
[1778799603665,70.79,81373.68,0.0,0.99217,0.0,1.41146]
[1778799604696,70.79,81375.31,0.0,0.99218,0.0,1.41029]
[1778799605687,70.79,81369.65,0.0,0.99215,0.0,1.41435]
[1778799606923,70.79,81367.13,0.0,0.99214,0.0,1.41616]
[1778799612784,70.78,81376.57,0.0,0.99219,0.0,1.4092]
[1778799614771,70.78,81365.81,0.0,0.99214,0.0,1.41672]
[1778799616995,70.78,81378.66,0.0,0.9922,0.0,1.40731]
[1778799617793,70.78,81378.66,0.0,0.9922,0.0,1.40722]
[1778799622828,70.78,81380.01,0.0,0.99221,0.0,1.40583]
[1778799624846,70.78,81388.24,0.0,0.99225,0.0,1.39988]
[1778799625854,70.77,81392.6,0.0,0.99227,0.0,1.3967]
[1778799630884,70.77,81391.29,0.0,0.99226,0.0,1.39729]
[1778799637145,70.77,81392.33,0.0,0.99228,0.0,1.39471]
[1778799642967,70.76,81387.88,0.0,0.99226,0.0,1.39748]
[1778799651023,70.76,81386.77,0.0,0.99226,0.0,1.39773]
[1778799656064,70.76,81390.45,0.0,0.99228,0.0,1.39486]
[1778799662107,70.75,81388.66,0.0,0.99227,0.0,1.39579]
[1778799667356,70.75,81387.73,0.0,0.99227,0.0,1.39616]
[1778799673183,70.75,81385.86,0.0,0.99226,0.0,1.3972]
[1778799678218,70.75,81386.55,0.0,0.99227,0.0,1.39654]
[1778799684262,70.74,81387.81,0.0,0.99227,0.0,1.39531]
[1778799689297,70.74,81387.07,0.0,0.99227,0.0,1.39556]
[1778799694331,70.74,81385.58,0.0,0.99227,0.0,1.39525]
[1778799699366,70.74,81387.25,0.0,0.99228,0.0,1.39406]
[1778799704401,70.74,81387.29,0.0,0.99228,0.0,1.39404]
[1778799709436,70.74,81387.52,0.0,0.99228,0.0,1.39387]
[1778799715479,70.74,81389.25,0.0,0.99229,0.0,1.39264]
[1778799720514,70.74,81388.82,0.0,0.99229,0.0,1.39295]
[1778799724542,70.74,81383.02,0.0,0.99226,0.0,1.39707]
[1778799731591,70.74,81383.86,0.0,0.99227,0.0,1.39647]
[1778799736626,70.74,81388.15,0.0,0.99229,0.0,1.39343]
[1778799741662,70.74,81388.56,0.0,0.99229,0.0,1.39313]
[1778799746699,70.74,81385.48,0.0,0.99227,0.0,1.39532]
[1778799747705,70.74,81375.19,0.0,0.99223,0.0,1.40265]
[1778799749718,70.74,81375.79,0.0,0.99223,0.0,1.40222]
[1778799754753,70.74,81375.62,0.0,0.99224,0.0,1.40097]
[1778799759788,70.74,81376.84,0.0,0.99224,0.0,1.4001]
[1778799764823,70.74,81377.55,0.0,0.99224,0.0,1.39959]
[1778799769858,70.74,81377.28,0.0,0.99224,0.0,1.39978]
[1778799775901,70.74,81372.5,0.0,0.99222,0.0,1.40319]
[1778799781943,70.74,81370.77,0.0,0.99221,0.0,1.40443]
[1778799788207,70.74,81357.83,0.0,0.99215,0.0,1.4137]
[1778799789998,70.74,81355.58,0.0,0.99214,0.0,1.41532]
[1778799793020,70.74,81353.63,0.0,0.99213,0.0,1.41672]
[1778799798281,70.74,81354.14,0.0,0.99214,0.0,1.41636]
[1778799804100,70.74,81354.51,0.0,0.99214,0.0,1.41609]
[1778799808351,70.74,81343.82,0.0,0.99209,0.0,1.4238]
[1778799810154,70.74,81345.48,0.0,0.9921,0.0,1.4226]
[1778799815177,70.74,81344.78,0.0,0.9921,0.0,1.42171]
[1778799824240,70.74,81344.86,0.0,0.9921,0.0,1.42166]
[1778799828493,70.74,81336.21,0.0,0.99206,0.0,1.42791]
[1778799833306,70.74,81329.75,0.0,0.99203,0.0,1.4326]
[1778799838563,70.74,81327.09,0.0,0.99202,0.0,1.43454]
[1778799844384,70.74,81327.03,0.0,0.99202,0.0,1.43458]
[1778799846398,70.74,81332.45,0.0,0.99204,0.0,1.43064]
[1778799851432,70.74,81334.42,0.0,0.99205,0.0,1.42921]
[1778799856467,70.74,81335.43,0.0,0.99206,0.0,1.42848]
[1778799862509,70.74,81336.13,0.0,0.99206,0.0,1.42797]
[1778799867546,70.74,81336.91,0.0,0.99206,0.0,1.42741]
[1778799872578,70.74,81336.72,0.0,0.99207,0.0,1.42615]
[1778799877614,70.74,81337.0,0.0,0.99207,0.0,1.42595]
[1778799881649,70.74,81313.58,0.0,0.99196,0.0,1.44299]
[1778799882655,70.74,81314.53,0.0,0.99196,0.0,1.44229]
[1778799884697,70.74,81304.93,0.0,0.99192,0.0,1.44933]
[1778799885679,70.74,81295.3,0.0,0.99187,0.0,1.45641]
[1778799886683,70.74,81297.4,0.0,0.99188,0.0,1.45486]
[1778799889704,70.74,81301.33,0.0,0.9919,0.0,1.45164]
[1778799892725,70.74,81306.58,0.0,0.99193,0.0,1.44778]
[1778799894741,70.74,81306.81,0.0,0.99193,0.0,1.4473]
[1778799899777,70.73,81304.48,0.0,0.99192,0.0,1.44869]
[1778799904813,70.73,81304.13,0.0,0.99192,0.0,1.44895]
[1778799910858,70.73,81300.51,0.0,0.9919,0.0,1.45161]
[1778799915892,70.73,81296.31,0.0,0.99188,0.0,1.4547]
[1778799920927,70.73,81299.1,0.0,0.9919,0.0,1.45265]
[1778799925962,70.73,81296.19,0.0,0.99188,0.0,1.45479]
[1778799929194,70.73,81283.53,0.0,0.99182,0.0,1.46414]
[1778799930996,70.73,81283.83,0.0,0.99182,0.0,1.46392]
[1778799936031,70.73,81281.25,0.0,0.99182,0.0,1.46441]
[1778799941067,70.73,81276.64,0.0,0.9918,0.0,1.46782]
[1778799944091,70.73,81296.56,0.0,0.99189,0.0,1.4531]
[1778799945096,70.73,81295.89,0.0,0.99189,0.0,1.4536]
[1778799950129,70.73,81296.29,0.0,0.99189,0.0,1.4533]
[1778799955164,70.73,81299.18,0.0,0.99191,0.0,1.45118]
[1778799960199,70.73,81301.74,0.0,0.99192,0.0,1.44929]
[1778799965239,70.73,81301.17,0.0,0.99191,0.0,1.44971]
[1778799971276,70.73,81304.02,0.0,0.99193,0.0,1.44762]
[1778799976311,70.73,81301.57,0.0,0.99192,0.0,1.44942]
[1778799981347,70.73,81302.28,0.0,0.99192,0.0,1.4489]
[1778799986382,70.73,81302.59,0.0,0.99192,0.0,1.44867]
[1778799991418,70.73,81304.95,0.0,0.99194,0.0,1.44553]
[1778799996451,70.73,81304.62,0.0,0.99194,0.0,1.44577]
[1778800001490,70.73,81299.05,0.0,0.99191,0.0,1.44986]
[1778800004515,70.73,81287.72,0.0,0.99186,0.0,1.4582]
[1778800008548,70.73,81277.86,0.0,0.99181,0.0,1.4655]
[1778800009754,70.73,81262.77,0.0,0.99174,0.0,1.47672]
[1778800010561,70.73,81262.77,0.0,0.99174,0.0,1.47672]
[1778800015596,70.73,81259.89,0.0,0.99172,0.0,1.47887]
[1778800020631,70.73,81260.05,0.0,0.99172,0.0,1.47875]
[1778800023654,70.73,81250.87,0.0,0.99168,0.0,1.48562]
[1778800028688,70.73,81246.09,0.0,0.99166,0.0,1.48921]
[1778800033724,70.73,81240.78,0.0,0.99163,0.0,1.49251]
[1778800039964,70.73,81241.19,0.0,0.99164,0.0,1.4922]
[1778800045807,70.73,81236.75,0.0,0.99161,0.0,1.49555]
[1778800051849,70.73,81235.91,0.0,0.99162,0.0,1.49474]
[1778800058899,70.72,81231.43,0.0,0.9916,0.0,1.49717]
[1778800063934,70.72,81230.0,0.0,0.99159,0.0,1.49825]
[1778800065950,70.72,81235.63,0.0,0.99162,0.0,1.49401]
[1778800074005,70.72,81233.91,0.0,0.99161,0.0,1.4953]
[1778800079039,70.72,81234.13,0.0,0.99161,0.0,1.49514]
[1778800084075,70.72,81236.6,0.0,0.99163,0.0,1.49282]
[1778800089113,70.71,81222.71,0.0,0.99157,0.0,1.50264]
[1778800090120,70.71,81205.28,0.0,0.99148,1e-05,1.51564]
[1778800091129,70.71,81205.21,0.0,0.99148,1e-05,1.51543]
[1778800096162,70.7,81207.97,0.0,0.9915,0.0,1.51201]
[1778800101197,70.68,81209.12,0.0,0.99152,0.0,1.50983]
[1778800106234,70.67,81210.99,0.0,0.99154,0.0,1.50712]
[1778800111268,70.66,81211.03,0.0,0.99155,0.0,1.50462]
[1778800115296,70.66,81203.38,0.0,0.99151,0.0,1.51043]
[1778800116303,70.66,81198.96,0.0,0.99149,1e-05,1.5138]
[1778800118317,70.66,81204.0,0.0,0.99152,0.0,1.50942]
[1778800119324,70.66,81209.53,0.0,0.99155,0.0,1.50495]
[1778800120533,70.65,81215.56,0.0,0.99158,0.0,1.49988]
[1778800126373,70.64,81217.04,0.0,0.9916,0.0,1.49753]
[1778800131409,70.64,81217.81,0.0,0.9916,0.0,1.49671]
[1778800136443,70.64,81218.23,0.0,0.9916,0.0,1.49639]
[1778800138457,70.64,81208.14,0.0,0.99155,0.0,1.50403]
[1778800143491,70.64,81199.93,0.0,0.99152,0.0,1.50974]
[1778800146535,70.63,81179.68,0.0,0.99142,1e-05,1.52438]
[1778800147532,70.63,81174.8,0.0,0.99139,1e-05,1.52831]
[1778800149545,70.63,81181.81,0.0,0.99143,1e-05,1.52311]
[1778800154579,70.62,81181.0,0.0,0.99143,1e-05,1.52223]
[1778800159614,70.61,81180.81,0.0,0.99144,1e-05,1.52088]
[1778800160823,70.61,81173.03,0.0,0.9914,1e-05,1.52685]
[1778800166664,70.59,81172.21,0.0,0.99141,1e-05,1.52594]
[1778800170902,70.58,81168.56,0.0,0.9914,1e-05,1.52749]
[1778800176734,70.57,81164.45,0.0,0.9914,1e-05,1.52763]
[1778800181775,70.57,81162.85,0.0,0.99139,1e-05,1.52887]
[1778800186807,70.57,81159.24,0.0,0.99137,1e-05,1.53165]
[1778800189827,70.57,81164.11,0.0,0.99139,1e-05,1.5279]
[1778800194865,70.57,81171.5,0.0,0.99143,1e-05,1.52221]
[1778800199898,70.57,81173.21,0.0,0.99144,1e-05,1.5209]
[1778800201113,70.57,81184.18,0.0,0.9915,1e-05,1.51251]
[1778800202919,70.57,81185.62,0.0,0.9915,1e-05,1.51141]
[1778800204938,70.57,81192.14,0.0,0.99153,0.0,1.50644]
[1778800206951,70.57,81196.25,0.0,0.99156,0.0,1.50331]
[1778800211987,70.57,81195.76,0.0,0.99155,0.0,1.50369]
[1778800217024,70.57,81193.94,0.0,0.99154,0.0,1.50507]
[1778800222062,70.57,81194.73,0.0,0.99155,0.0,1.50447]
[1778800227095,70.57,81195.37,0.0,0.99155,0.0,1.50398]
[1778800231126,70.57,81203.02,0.0,0.9916,0.0,1.49673]
[1778800233137,70.57,81209.93,0.0,0.99163,0.0,1.49151]
[1778800234144,70.57,81207.8,0.0,0.99162,0.0,1.49312]
[1778800239179,70.57,81210.43,0.0,0.99163,0.0,1.49113]
[1778800244214,70.57,81210.8,0.0,0.99164,0.0,1.49085]
[1778800249249,70.57,81213.12,0.0,0.99165,0.0,1.4891]
[1778800254284,70.57,81214.71,0.0,0.99165,0.0,1.48791]
[1778800260326,70.57,81215.25,0.0,0.99166,0.0,1.4875]
[1778800265361,70.57,81216.03,0.0,0.99166,0.0,1.48691]
[1778800271604,70.57,81218.03,0.0,0.99167,0.0,1.48541]
[1778800277446,70.57,81220.34,0.0,0.99168,0.0,1.48367]
[1778800281675,70.57,81209.26,0.0,0.99163,0.0,1.49202]
[1778800282481,70.57,81209.26,0.0,0.99163,0.0,1.49202]
[1778800287515,70.57,81213.05,0.0,0.99165,0.0,1.48916]
[1778800292551,70.57,81212.06,0.0,0.99165,0.0,1.48846]
[1778800297587,70.57,81211.38,0.0,0.99165,0.0,1.48898]
[1778800302622,70.57,81213.67,0.0,0.99166,0.0,1.48725]
[1778800307658,70.57,81215.32,0.0,0.99167,0.0,1.48601]
[1778800312691,70.57,81219.94,0.0,0.99169,0.0,1.48254]
[1778800317726,70.57,81222.64,0.0,0.9917,0.0,1.48051]
[1778800322761,70.57,81219.0,0.0,0.99168,0.0,1.48324]
[1778800324778,70.57,81212.58,0.0,0.99165,0.0,1.48807]
[1778800329814,70.57,81218.32,0.0,0.99168,0.0,1.48375]
[1778800338877,70.57,81218.88,0.0,0.99168,0.0,1.48333]
[1778800344920,70.57,81219.78,0.0,0.99169,0.0,1.48266]
[1778800349955,70.57,81221.13,0.0,0.99169,0.0,1.48164]
[1778800354991,70.57,81221.04,0.0,0.9917,0.0,1.48027]
[1778800360031,70.57,81224.23,0.0,0.99172,0.0,1.47788]
[1778800365066,70.57,81224.71,0.0,0.99172,0.0,1.47752]
[1778800372329,70.57,81224.11,0.0,0.99172,0.0,1.47797]
[1778800377158,70.57,81227.98,0.0,0.99174,0.0,1.47508]
[1778800382400,70.57,81222.68,0.0,0.99171,0.0,1.47905]
[1778800389245,70.57,81222.62,0.0,0.99171,0.0,1.47909]
[1778800394278,70.57,81225.6,0.0,0.99172,0.0,1.47686]
[1778800399314,70.57,81225.56,0.0,0.99172,0.0,1.47689]
[1778800404350,70.57,81230.75,0.0,0.99175,0.0,1.47301]
[1778800410391,70.57,81228.7,0.0,0.99174,0.0,1.47454]
[1778800415426,70.57,81224.86,0.0,0.99173,0.0,1.47598]
[1778800422679,70.57,81222.73,0.0,0.99172,0.0,1.47757]
[1778800428518,70.57,81220.35,0.0,0.99171,0.0,1.47936]
[1778800433552,70.57,81219.39,0.0,0.9917,0.0,1.48008]
[1778800442819,70.57,81218.49,0.0,0.9917,0.0,1.48075]
[1778800448658,70.57,81215.45,0.0,0.99168,0.0,1.48304]
[1778800455710,70.57,81214.5,0.0,0.99168,0.0,1.48375]
[1778800460744,70.57,81213.42,0.0,0.99167,0.0,1.48456]
[1778800465779,70.57,81210.34,0.0,0.99166,0.0,1.48688]
[1778800470814,70.57,81210.13,0.0,0.99166,0.0,1.48704]
[1778800475849,70.57,81209.96,0.0,0.99166,0.0,1.48573]
[1778800480884,70.57,81210.94,0.0,0.99167,0.0,1.48499]
[1778800487934,70.57,81212.04,0.0,0.99167,0.0,1.48416]
[1778800493175,70.57,81215.22,0.0,0.99169,0.0,1.48177]
[1778800499010,70.57,81214.43,0.0,0.99168,0.0,1.48237]
[1778800504052,70.57,81214.61,0.0,0.99169,0.0,1.48223]
[1778800509089,70.57,81215.58,0.0,0.99169,0.0,1.4815]
[1778800514125,70.57,81212.37,0.0,0.99167,0.0,1.48391]
[1778800520169,70.57,81209.51,0.0,0.99166,0.0,1.48607]
[1778800525202,70.57,81219.08,0.0,0.99171,0.0,1.47888]
[1778800530238,70.57,81222.06,0.0,0.99172,0.0,1.47664]
[1778800535274,70.57,81221.8,0.0,0.99173,0.0,1.47541]
[1778800540308,70.57,81218.32,0.0,0.99171,0.0,1.47801]
[1778800541315,70.57,81224.52,0.0,0.99174,0.0,1.47337]
[1778800542322,70.57,81226.61,0.0,0.99175,0.0,1.47181]
[1778800547357,70.57,81226.56,0.0,0.99175,0.0,1.47185]
[1778800551385,70.57,81220.22,0.0,0.99172,0.0,1.47659]
[1778800556421,70.57,81221.57,0.0,0.99173,0.0,1.47558]
[1778800562464,70.57,81223.85,0.0,0.99174,0.0,1.47387]
[1778800567500,70.57,81223.56,0.0,0.99174,0.0,1.47409]
[1778800569512,70.57,81214.46,0.0,0.99169,0.0,1.48091]
[1778800570520,70.57,81214.36,0.0,0.99169,0.0,1.48098]
[1778800578575,70.57,81215.08,0.0,0.9917,0.0,1.48044]
[1778800583610,70.57,81217.92,0.0,0.99171,0.0,1.47831]
[1778800589652,70.57,81218.09,0.0,0.99171,0.0,1.47818]
[1778800594687,70.57,81219.48,0.0,0.99172,0.0,1.47571]
[1778800600729,70.57,81220.05,0.0,0.99173,0.0,1.47528]
[1778800606771,70.57,81220.97,0.0,0.99173,0.0,1.47459]
[1778800614022,70.57,81224.44,0.0,0.99175,0.0,1.472]
[1778800616841,70.57,81229.03,0.0,0.99177,0.0,1.46858]
[1778800621876,70.57,81228.76,0.0,0.99177,0.0,1.46878]
[1778800628925,70.57,81227.66,0.0,0.99176,0.0,1.4696]
[1778800634162,70.57,81230.74,0.0,0.99178,0.0,1.4673]
[1778800640005,70.57,81231.05,0.0,0.99178,0.0,1.46707]
[1778800642015,70.57,81223.41,0.0,0.99174,0.0,1.47277]
[1778800647053,70.57,81223.78,0.0,0.99175,0.0,1.47249]
[1778800652088,70.57,81223.37,0.0,0.99175,0.0,1.47137]
[1778800657123,70.57,81223.89,0.0,0.99175,0.0,1.47098]
[1778800662161,70.57,81224.52,0.0,0.99176,0.0,1.47051]
[1778800667194,70.57,81224.56,0.0,0.99176,0.0,1.47048]
[1778800672229,70.57,81225.05,0.0,0.99176,0.0,1.47012]
[1778800676256,70.57,81219.69,0.0,0.99173,0.0,1.47412]
[1778800681291,70.57,81220.12,0.0,0.99174,0.0,1.4738]
[1778800687335,70.57,81221.67,0.0,0.99174,0.0,1.47264]
[1778800690358,70.57,81215.96,0.0,0.99172,0.0,1.47691]
[1778800697403,70.57,81214.68,0.0,0.99171,0.0,1.47787]
[1778800702438,70.57,81213.88,0.0,0.99171,0.0,1.47847]
[1778800709487,70.57,81212.15,0.0,0.9917,0.0,1.47977]
[1778800714722,70.57,81212.25,0.0,0.9917,0.0,1.47826]
[1778800722578,70.57,81211.76,0.0,0.9917,0.0,1.47863]
[1778800727612,70.57,81208.26,0.0,0.99169,0.0,1.48125]
[1778800732650,70.57,81209.64,0.0,0.99169,0.0,1.48022]
[1778800738691,70.57,81209.73,0.0,0.99169,0.0,1.48015]
[1778800743728,70.57,81209.3,0.0,0.99169,0.0,1.48047]
[1778800748763,70.57,81208.91,0.0,0.99169,0.0,1.48077]
[1778800753796,70.57,81209.88,0.0,0.99169,0.0,1.48004]
[1778800758833,70.57,81209.64,0.0,0.99169,0.0,1.48022]
[1778800763868,70.57,81209.87,0.0,0.99169,0.0,1.48005]
[1778800768901,70.57,81207.19,0.0,0.99168,0.0,1.48206]
[1778800773937,70.57,81208.2,0.0,0.99169,0.0,1.47986]
[1778800779979,70.57,81208.33,0.0,0.99169,0.0,1.47977]
[1778800785213,70.57,81208.37,0.0,0.99169,0.0,1.47974]
[1778800791056,70.57,81208.34,0.0,0.99169,0.0,1.47976]
[1778800797099,70.57,81208.43,0.0,0.99169,0.0,1.47969]
[1778800803139,70.57,81209.74,0.0,0.9917,0.0,1.47871]
[1778800810189,70.57,81210.16,0.0,0.9917,0.0,1.47839]
[1778800815425,70.57,81209.95,0.0,0.9917,0.0,1.47855]
[1778800822273,70.57,81209.7,0.0,0.9917,0.0,1.47874]
[1778800827308,70.57,81209.64,0.0,0.9917,0.0,1.47878]
[1778800834360,70.57,81209.56,0.0,0.99171,0.0,1.47741]
[1778800840403,70.57,81208.92,0.0,0.9917,0.0,1.47789]
[1778800845641,70.57,81208.12,0.0,0.9917,0.0,1.47849]
[1778800851484,70.57,81208.02,0.0,0.9917,0.0,1.47856]
[1778800856514,70.57,81208.19,0.0,0.9917,0.0,1.47843]
[1778800861551,70.57,81210.42,0.0,0.99171,0.0,1.47676]
[1778800866586,70.57,81207.99,0.0,0.9917,0.0,1.47858]
[1778800871621,70.57,81208.24,0.0,0.9917,0.0,1.4784]
[1778800878670,70.57,81209.1,0.0,0.99171,0.0,1.47775]
[1778800885921,70.57,81208.95,0.0,0.9917,0.0,1.47786]
[1778800891761,70.57,81208.85,0.0,0.99171,0.0,1.4765]
[1778800896796,70.57,81208.16,0.0,0.99171,0.0,1.47702]
[1778800901832,70.57,81207.94,0.0,0.99171,0.0,1.47719]
[1778800906866,70.57,81205.9,0.0,0.9917,0.0,1.47872]
[1778800913915,70.57,81204.78,0.0,0.99169,0.0,1.47956]
[1778800920964,70.57,81205.43,0.0,0.99169,0.0,1.47907]
[1778800926203,70.57,81203.91,0.0,0.99169,0.0,1.48021]
[1778800935068,70.57,81204.42,0.0,0.99169,0.0,1.47983]
[1778800939097,70.57,81194.76,0.0,0.99164,0.0,1.4871]
[1778800941110,70.57,81190.17,0.0,0.99162,0.0,1.49056]
[1778800945138,70.57,81189.94,0.0,0.99162,0.0,1.49073]
[1778800951181,70.57,81191.95,0.0,0.99164,0.0,1.48777]
[1778800956413,70.57,81195.21,0.0,0.99165,0.0,1.48532]
[1778800960244,70.57,81186.41,0.0,0.99161,0.0,1.49196]
[1778800961250,70.57,81174.99,0.0,0.99155,0.0,1.50062]
[1778800962257,70.57,81173.73,0.0,0.99155,0.0,1.50157]
[1778800967292,70.57,81174.62,0.0,0.99155,0.0,1.5009]
[1778800972328,70.57,81175.38,0.0,0.99155,0.0,1.50032]
[1778800977363,70.57,81174.41,0.0,0.99155,0.0,1.50106]
[1778800983406,70.57,81172.33,0.0,0.99154,0.0,1.50264]
[1778800989446,70.57,81171.12,0.0,0.99153,1e-05,1.50356]
[1778800994486,70.57,81171.97,0.0,0.99154,1e-05,1.50291]
[1778801004559,70.57,81169.15,0.0,0.99152,1e-05,1.50506]
[1778801009594,70.57,81168.59,0.0,0.99152,1e-05,1.50549]
[1778801014629,70.57,81168.01,0.0,0.99152,1e-05,1.50447]
[1778801019664,70.57,81167.48,0.0,0.99152,1e-05,1.50488]
[1778801024700,70.57,81166.12,0.0,0.99152,1e-05,1.50591]
[1778801029734,70.57,81168.46,0.0,0.99153,1e-05,1.50413]
[1778801034769,70.57,81171.88,0.0,0.99154,0.0,1.50153]
[1778801041820,70.57,81171.05,0.0,0.99154,1e-05,1.50216]
[1778801043832,70.57,81177.15,0.0,0.99157,0.0,1.49752]
[1778801048867,70.57,81180.26,0.0,0.99159,0.0,1.49517]
[1778801050881,70.57,81197.14,0.0,0.99167,0.0,1.48242]
[1778801051896,70.57,81201.01,0.0,0.99169,0.0,1.47951]
[1778801056924,70.57,81202.26,0.0,0.99169,0.0,1.47858]
[1778801058942,70.57,81213.51,0.0,0.99175,0.0,1.47015]
[1778801059949,70.57,81228.79,0.0,0.99182,0.0,1.45877]
[1778801060956,70.57,81235.5,0.0,0.99186,0.0,1.4538]
[1778801061963,70.57,81243.77,0.0,0.9919,0.0,1.44769]
[1778801062971,70.57,81248.45,0.0,0.99192,0.0,1.44424]
[1778801065991,70.57,81252.17,0.0,0.99194,0.0,1.44151]
[1778801073040,70.57,81254.27,0.0,0.99195,0.0,1.43856]
[1778801078075,70.57,81257.49,0.0,0.99197,0.0,1.4362]
[1778801081096,70.57,81262.04,0.0,0.99199,0.0,1.43287]
[1778801083111,70.57,81274.59,0.0,0.99205,0.0,1.42371]
[1778801084117,70.57,81279.81,0.0,0.99208,0.0,1.41992]
[1778801089151,70.57,81276.72,0.0,0.99206,0.0,1.42217]
[1778801092173,70.57,81273.59,0.0,0.99205,0.0,1.42444]
[1778801097431,70.57,81274.95,0.0,0.99205,0.0,1.42345]
[1778801103256,70.57,81272.53,0.0,0.99204,0.0,1.42521]
[1778801110300,70.57,81271.19,0.0,0.99204,0.0,1.42619]
[1778801113329,70.57,81262.35,0.0,0.99199,0.0,1.43264]
[1778801116350,70.57,81262.37,0.0,0.99199,0.0,1.43262]
[1778801121385,70.57,81262.72,0.0,0.99199,0.0,1.43237]
[1778801126420,70.57,81263.63,0.0,0.992,0.0,1.4317]
[1778801134478,70.57,81263.81,0.0,0.99201,0.0,1.43017]
[1778801140518,70.57,81264.74,0.0,0.99201,0.0,1.42949]
[1778801145556,70.57,81267.51,0.0,0.99203,0.0,1.42747]
[1778801151597,70.57,81268.72,0.0,0.99203,0.0,1.42659]
[1778801156633,70.57,81271.58,0.0,0.99204,0.0,1.4245]
[1778801161669,70.57,81269.85,0.0,0.99204,0.0,1.42576]
[1778801166705,70.57,81270.41,0.0,0.99204,0.0,1.42535]
[1778801171739,70.57,81274.12,0.0,0.99206,0.0,1.42266]
[1778801176780,70.57,81274.46,0.0,0.99206,0.0,1.42241]
[1778801182818,70.57,81276.63,0.0,0.99207,0.0,1.42083]
[1778801188068,70.57,81281.76,0.0,0.99209,0.0,1.41711]
[1778801193896,70.57,81283.76,0.0,0.99211,0.0,1.41427]
[1778801198929,70.57,81284.7,0.0,0.99211,0.0,1.41359]
[1778801203966,70.57,81287.46,0.0,0.99213,0.0,1.41159]
[1778801209000,70.57,81286.88,0.0,0.99212,0.0,1.41201]
[1778801214035,70.57,81286.56,0.0,0.99212,0.0,1.41224]
[1778801219070,70.57,81286.34,0.0,0.99212,0.0,1.4124]
[1778801224104,70.57,81283.18,0.0,0.99211,0.0,1.41469]
[1778801232162,70.57,81282.1,0.0,0.9921,0.0,1.41547]
[1778801238419,70.57,81285.57,0.0,0.99212,0.0,1.41296]
[1778801244246,70.57,81288.35,0.0,0.99213,0.0,1.41095]
[1778801249282,70.57,81286.35,0.0,0.99212,0.0,1.4124]
[1778801254317,70.57,81283.41,0.0,0.99212,0.0,1.41313]
[1778801259352,70.57,81281.11,0.0,0.9921,0.0,1.41479]
[1778801264386,70.57,81281.3,0.0,0.99211,0.0,1.41465]
[1778801269422,70.57,81282.04,0.0,0.99211,0.0,1.41412]
[1778801276470,70.57,81287.92,0.0,0.99214,0.0,1.40987]
[1778801281505,70.57,81287.86,0.0,0.99214,0.0,1.40991]
[1778801286540,70.57,81288.1,0.0,0.99214,0.0,1.40974]
[1778801296610,70.57,81288.66,0.0,0.99214,0.0,1.40934]
[1778801301646,70.57,81289.11,0.0,0.99214,0.0,1.40901]
[1778801306680,70.57,81290.18,0.0,0.99215,0.0,1.40824]
[1778801311715,70.57,81290.55,0.0,0.99216,0.0,1.40658]
[1778801316752,70.57,81290.34,0.0,0.99216,0.0,1.40674]
[1778801322794,70.57,81289.56,0.0,0.99215,0.0,1.4073]
[1778801327830,70.57,81288.04,0.0,0.99214,0.0,1.40839]
[1778801332865,70.57,81290.67,0.0,0.99216,0.0,1.4065]
[1778801339124,70.57,81291.5,0.0,0.99216,0.0,1.4059]
[1778801341931,70.57,81310.13,0.0,0.99225,0.0,1.39254]
[1778801342939,70.57,81316.98,0.0,0.99228,0.0,1.38766]
[1778801343945,70.57,81318.1,0.0,0.99228,0.0,1.38686]
[1778801349198,70.57,81326.79,0.0,0.99232,0.0,1.38069]
[1778801355027,70.57,81328.53,0.0,0.99233,0.0,1.37945]
[1778801358048,70.57,81334.86,0.0,0.99236,0.0,1.37498]
[1778801363076,70.57,81333.3,0.0,0.99235,0.0,1.37608]
[1778801365091,70.57,81345.56,0.0,0.99241,0.0,1.36743]
[1778801368113,70.57,81350.93,0.0,0.99243,0.0,1.36366]
[1778801373147,70.57,81353.52,0.0,0.99245,0.0,1.36049]
[1778801376168,70.57,81359.48,0.0,0.99248,0.0,1.35632]
[1778801381203,70.57,81356.85,0.0,0.99247,0.0,1.35816]
[1778801386239,70.57,81351.17,0.0,0.99244,0.0,1.36213]
[1778801388252,70.57,81344.43,0.0,0.99241,0.0,1.36686]
[1778801389479,70.57,81343.23,0.0,0.99241,0.0,1.36771]
[1778801395301,70.57,81343.9,0.0,0.99241,0.0,1.36724]
[1778801401344,70.57,81343.5,0.0,0.99241,0.0,1.36752]
[1778801406378,70.57,81342.28,0.0,0.9924,0.0,1.36838]
[1778801411414,70.57,81343.74,0.0,0.99241,0.0,1.36735]
[1778801416448,70.57,81344.11,0.0,0.99241,0.0,1.36709]
[1778801422490,70.57,81344.5,0.0,0.99241,0.0,1.36682]
[1778801427525,70.57,81344.78,0.0,0.99241,0.0,1.36662]
[1778801432560,70.57,81344.49,0.0,0.99242,0.0,1.36546]
[1778801439831,70.57,81342.25,0.0,0.99241,0.0,1.36704]
[1778801442632,70.57,81333.06,0.0,0.99237,0.0,1.37351]
[1778801443643,70.57,81332.55,0.0,0.99237,0.0,1.37387]
[1778801446659,70.57,81329.32,0.0,0.99235,0.0,1.37615]
[1778801451694,70.57,81326.92,0.0,0.99234,0.0,1.37785]
[1778801456728,70.57,81324.12,0.0,0.99233,0.0,1.37984]
[1778801461763,70.57,81326.38,0.0,0.99234,0.0,1.37823]
[1778801463778,70.57,81329.71,0.0,0.99235,0.0,1.37588]
[1778801468812,70.57,81331.99,0.0,0.99236,0.0,1.37427]
[1778801472840,70.57,81318.46,0.0,0.9923,0.0,1.38385]
[1778801473847,70.57,81317.93,0.0,0.9923,0.0,1.38423]
[1778801478886,70.57,81316.39,0.0,0.99229,0.0,1.38532]
[1778801483918,70.57,81317.94,0.0,0.9923,0.0,1.38422]
[1778801488954,70.57,81317.24,0.0,0.9923,0.0,1.38472]
[1778801494995,70.57,81320.51,0.0,0.99232,0.0,1.38102]
[1778801497014,70.57,81326.11,0.0,0.99234,0.0,1.37706]
[1778801502044,70.57,81323.2,0.0,0.99233,0.0,1.37912]
[1778801507079,70.57,81320.52,0.0,0.99232,0.0,1.38102]
[1778801512114,70.57,81327.31,0.0,0.99235,0.0,1.37621]
[1778801519163,70.57,81327.53,0.0,0.99235,0.0,1.37605]
[1778801523192,70.57,81336.0,0.0,0.99239,0.0,1.37007]
[1778801529237,70.57,81337.02,0.0,0.99239,0.0,1.36935]
[1778801534272,70.57,81334.01,0.0,0.99238,0.0,1.37147]
[1778801539306,70.57,81332.26,0.0,0.99237,0.0,1.37271]
[1778801544342,70.57,81332.45,0.0,0.99237,0.0,1.37257]
[1778801549377,70.57,81327.34,0.0,0.99235,0.0,1.37619]
[1778801555419,70.57,81327.32,0.0,0.99236,0.0,1.37483]
[1778801560672,70.57,81324.82,0.0,0.99234,0.0,1.3766]
[1778801566495,70.57,81332.26,0.0,0.99238,0.0,1.37134]
[1778801567504,70.57,81334.0,0.0,0.99239,0.0,1.37011]
[1778801572538,70.57,81328.16,0.0,0.99236,0.0,1.37424]
[1778801577574,70.57,81324.4,0.0,0.99234,0.0,1.3769]
[1778801582608,70.57,81324.2,0.0,0.99234,0.0,1.37704]
[1778801588650,70.57,81324.74,0.0,0.99234,0.0,1.37665]
[1778801593685,70.57,81324.52,0.0,0.99234,0.0,1.37681]
[1778801599728,70.57,81324.91,0.0,0.99235,0.0,1.37653]
[1778801604764,70.57,81325.79,0.0,0.99235,0.0,1.37591]
[1778801608790,70.57,81336.04,0.0,0.9924,0.0,1.36868]
[1778801609798,70.57,81337.63,0.0,0.9924,0.0,1.36756]
[1778801614832,70.57,81338.54,0.0,0.99241,0.0,1.36555]
[1778801619867,70.57,81338.42,0.0,0.99241,0.0,1.36564]
[1778801624904,70.57,81342.0,0.0,0.99243,0.0,1.36312]
[1778801629937,70.57,81342.07,0.0,0.99243,0.0,1.36308]
[1778801635980,70.57,81342.59,0.0,0.99243,0.0,1.36271]
[1778801641235,70.57,81342.25,0.0,0.99243,0.0,1.36295]
[1778801647059,70.57,81342.2,0.0,0.99243,0.0,1.36298]
[1778801652094,70.57,81342.16,0.0,0.99243,0.0,1.36301]
[1778801657130,70.57,81343.84,0.0,0.99244,0.0,1.36183]
[1778801662165,70.57,81347.14,0.0,0.99245,0.0,1.35952]
[1778801669215,70.57,81347.95,0.0,0.99246,0.0,1.35895]
[1778801674255,70.57,81348.85,0.0,0.99247,0.0,1.35697]
[1778801679287,70.57,81346.7,0.0,0.99246,0.0,1.35847]
[1778801680293,70.57,81338.29,0.0,0.99242,0.0,1.36437]
[1778801681516,70.57,81333.4,0.0,0.9924,0.0,1.36781]
[1778801687342,70.57,81334.25,0.0,0.9924,0.0,1.36721]
[1778801688349,70.57,81322.7,0.0,0.99235,0.0,1.37536]
[1778801689361,70.57,81317.55,0.0,0.99233,0.0,1.379]
[1778801696405,70.57,81313.59,0.0,0.99231,0.0,1.38181]
[1778801698419,70.57,81308.22,0.0,0.99228,0.0,1.38563]
[1778801704462,70.57,81307.05,0.0,0.99228,0.0,1.38646]
[1778801709496,70.57,81306.56,0.0,0.99228,0.0,1.38681]
[1778801719567,70.57,81306.25,0.0,0.99227,0.0,1.38703]
[1778801726616,70.57,81305.12,0.0,0.99227,0.0,1.38784]
[1778801732659,70.57,81304.4,0.0,0.99227,0.0,1.38697]
[1778801738708,70.57,81302.55,0.0,0.99226,0.0,1.38829]
[1778801743739,70.57,81301.91,0.0,0.99226,0.0,1.38875]
[1778801746762,70.57,81296.87,0.0,0.99224,0.0,1.39235]
[1778801748777,70.57,81287.02,0.0,0.99219,0.0,1.3994]
[1778801749783,70.57,81289.29,0.0,0.9922,0.0,1.39777]
[1778801754818,70.57,81289.3,0.0,0.9922,0.0,1.39777]
[1778801761869,70.57,81289.15,0.0,0.9922,0.0,1.39787]
[1778801766902,70.57,81289.56,0.0,0.9922,0.0,1.39758]
[1778801772152,70.57,81289.87,0.0,0.99221,0.0,1.39736]
[1778801778989,70.57,81289.38,0.0,0.9922,0.0,1.39771]
[1778801784029,70.57,81289.73,0.0,0.99221,0.0,1.39746]
[1778801789064,70.57,81287.92,0.0,0.9922,0.0,1.39876]
[1778801794099,70.57,81286.02,0.0,0.9922,0.0,1.39873]
[1778801799134,70.57,81284.65,0.0,0.99219,0.0,1.39972]
[1778801805176,70.57,81283.12,0.0,0.99218,0.0,1.40082]
[1778801810211,70.57,81281.79,0.0,0.99218,0.0,1.40177]
[1778801815246,70.57,81283.57,0.0,0.99218,0.0,1.40049]
[1778801820281,70.57,81284.29,0.0,0.99219,0.0,1.39998]
[1778801823302,70.57,81288.75,0.0,0.99221,0.0,1.39678]
[1778801824309,70.57,81283.7,0.0,0.99218,0.0,1.4004]
[1778801826323,70.57,81288.33,0.0,0.99221,0.0,1.39708]
[1778801827331,70.57,81289.36,0.0,0.99221,0.0,1.39634]
[1778801832572,70.57,81288.85,0.0,0.99221,0.0,1.3967]
[1778801836393,70.57,81294.59,0.0,0.99224,0.0,1.39259]
[1778801837401,70.57,81296.96,0.0,0.99225,0.0,1.3909]
[1778801842642,70.57,81297.31,0.0,0.99225,0.0,1.39065]
[1778801848477,70.57,81296.6,0.0,0.99224,0.0,1.39116]
[1778801853513,70.57,81297.86,0.0,0.99226,0.0,1.38888]
[1778801860571,70.57,81299.91,0.0,0.99227,0.0,1.38742]
[1778801865597,70.57,81303.26,0.0,0.99228,0.0,1.38503]
[1778801870632,70.57,81304.41,0.0,0.99229,0.0,1.38421]
[1778801875667,70.57,81307.77,0.0,0.9923,0.0,1.38182]
[1778801880703,70.57,81308.01,0.0,0.9923,0.0,1.38165]
[1778801885736,70.57,81308.22,0.0,0.99231,0.0,1.3815]
[1778801890771,70.57,81309.45,0.0,0.99231,0.0,1.38063]
[1778801895807,70.57,81309.09,0.0,0.99231,0.0,1.38088]
[1778801901849,70.57,81309.21,0.0,0.99231,0.0,1.3808]
[1778801906884,70.57,81309.17,0.0,0.99231,0.0,1.38083]
[1778801911919,70.57,81307.17,0.0,0.99231,0.0,1.38087]
[1778801916955,70.57,81307.22,0.0,0.99231,0.0,1.38084]
[1778801921993,70.57,81303.3,0.0,0.99229,0.0,1.38362]
[1778801927028,70.57,81304.75,0.0,0.9923,0.0,1.38259]
[1778801933273,70.57,81303.69,0.0,0.99229,0.0,1.38335]
[1778801939112,70.57,81302.05,0.0,0.99228,0.0,1.38451]
[1778801944148,70.57,81297.66,0.0,0.99226,0.0,1.38764]
[1778801946162,70.57,81294.56,0.0,0.99225,0.0,1.38985]
[1778801947169,70.57,81288.64,0.0,0.99222,0.0,1.39408]
[1778801948180,70.57,81283.13,0.0,0.9922,0.0,1.39803]
[1778801950190,70.57,81283.88,0.0,0.9922,0.0,1.3975]
[1778801959253,70.57,81284.28,0.0,0.9922,0.0,1.39721]
[1778801962281,70.57,81277.99,0.0,0.99217,0.0,1.40173]
[1778801963488,70.57,81276.09,0.0,0.99216,0.0,1.40309]
[1778801967318,70.57,81272.65,0.0,0.99215,0.0,1.40557]
[1778801972350,70.57,81270.4,0.0,0.99214,0.0,1.4058]
[1778801977384,70.57,81269.98,0.0,0.99214,0.0,1.4061]
[1778801982419,70.57,81267.45,0.0,0.99213,0.0,1.40793]
[1778801987455,70.57,81267.76,0.0,0.99213,0.0,1.4077]
[1778801989468,70.57,81261.58,0.0,0.9921,0.0,1.41217]
[1778801992489,70.57,81260.89,0.0,0.9921,0.0,1.41267]
[1778801997526,70.57,81262.78,0.0,0.99211,0.0,1.4113]
[1778802002560,70.57,81251.19,0.0,0.99205,0.0,1.41971]
[1778802003770,70.57,81248.75,0.0,0.99204,0.0,1.42148]
[1778802011625,70.57,81244.72,0.0,0.99202,0.0,1.42442]
[1778802016664,70.57,81241.54,0.0,0.99201,0.0,1.42674]
[1778802021693,70.57,81239.33,0.0,0.992,0.0,1.42835]
[1778802026729,70.57,81235.96,0.0,0.99198,0.0,1.43082]
[1778802031762,70.57,81228.31,0.0,0.99195,0.0,1.43501]
[1778802036801,70.57,81223.48,0.0,0.99193,0.0,1.43856]
[1778802037805,70.57,81216.93,0.0,0.9919,0.0,1.44338]
[1778802042840,70.57,81215.81,0.0,0.99189,0.0,1.44421]
[1778802047878,70.57,81214.56,0.0,0.99189,0.0,1.44513]
[1778802052914,70.57,81214.27,0.0,0.99189,0.0,1.44535]
[1778802057949,70.57,81213.57,0.0,0.99188,0.0,1.44586]
[1778802062984,70.57,81211.75,0.0,0.99187,0.0,1.44721]
[1778802068020,70.57,81210.99,0.0,0.99187,0.0,1.44777]
[1778802071040,70.57,81205.85,0.0,0.99184,0.0,1.45157]
[1778802078089,70.57,81206.74,0.0,0.99185,0.0,1.45091]
[1778802083124,70.57,81210.22,0.0,0.99187,0.0,1.44834]
[1778802085141,70.57,81215.88,0.0,0.99189,0.0,1.44416]
[1778802090173,70.57,81216.65,0.0,0.9919,0.0,1.44359]
[1778802096215,70.57,81216.7,0.0,0.9919,0.0,1.44213]
[1778802101251,70.57,81215.87,0.0,0.9919,0.0,1.44275]
[1778802108300,70.57,81215.77,0.0,0.9919,0.0,1.44282]
[1778802109307,70.57,81205.15,0.0,0.99185,0.0,1.45067]
[1778802110315,70.57,81199.95,0.0,0.99182,0.0,1.45452]
[1778802115350,70.57,81200.9,0.0,0.99183,0.0,1.45382]
[1778802120384,70.57,81202.63,0.0,0.99184,0.0,1.45253]
[1778802125421,70.57,81200.76,0.0,0.99183,0.0,1.45392]
[1778802128441,70.57,81195.54,0.0,0.9918,0.0,1.4578]
[1778802133475,70.57,81198.16,0.0,0.99181,0.0,1.45585]
[1778802138511,70.57,81200.33,0.0,0.99183,0.0,1.45424]
[1778802143546,70.57,81202.38,0.0,0.99184,0.0,1.45272]
[1778802148582,70.57,81204.24,0.0,0.99184,0.0,1.45134]
[1778802153617,70.57,81206.15,0.0,0.99186,0.0,1.4485]
[1778802158651,70.57,81207.25,0.0,0.99187,0.0,1.44769]
[1778802164929,70.57,81209.16,0.0,0.99188,0.0,1.44628]
[1778802170737,70.57,81209.59,0.0,0.99188,0.0,1.44596]
[1778802174999,70.57,81203.66,0.0,0.99185,0.0,1.45035]
[1778802180806,70.57,81205.49,0.0,0.99186,0.0,1.44899]
[1778802185843,70.57,81207.7,0.0,0.99187,0.0,1.44736]
[1778802191885,70.57,81209.39,0.0,0.99188,0.0,1.44611]
[1778802195141,70.57,81203.31,0.0,0.99185,0.0,1.4506]
[1778802200949,70.57,81203.42,0.0,0.99185,0.0,1.45052]
[1778802205984,70.57,81208.4,0.0,0.99187,0.0,1.44684]
[1778802212026,70.57,81204.5,0.0,0.99186,0.0,1.4483]
[1778802215281,70.57,81196.24,0.0,0.99182,0.0,1.45442]
[1778802221089,70.57,81190.26,0.0,0.99179,0.0,1.45887]
[1778802228138,70.57,81187.35,0.0,0.99178,0.0,1.46103]
[1778802234180,70.57,81192.15,0.0,0.9918,0.0,1.45746]
[1778802239215,70.57,81195.98,0.0,0.99182,0.0,1.45461]
[1778802244250,70.57,81199.23,0.0,0.99184,0.0,1.4522]
[1778802250292,70.57,81200.73,0.0,0.99184,0.0,1.45109]
[1778802255327,70.57,81200.04,0.0,0.99184,0.0,1.4516]
[1778802260361,70.57,81198.42,0.0,0.99183,0.0,1.4528]
[1778802265397,70.57,81195.63,0.0,0.99182,0.0,1.45487]
[1778802270432,70.57,81193.22,0.0,0.99181,0.0,1.45666]
[1778802275701,70.57,81195.71,0.0,0.99183,0.0,1.45339]
[1778802281510,70.57,81197.89,0.0,0.99184,0.0,1.45177]
[1778802285772,70.57,81206.3,0.0,0.99188,0.0,1.44555]
[1778802291579,70.57,81201.22,0.0,0.99185,0.0,1.4493]
[1778802295845,70.57,81195.16,0.0,0.99182,0.0,1.4538]
[1778802301650,70.57,81192.95,0.0,0.99181,0.0,1.45544]
[1778802304670,70.57,81185.9,0.0,0.99178,0.0,1.46068]
[1778802307691,70.57,81184.84,0.0,0.99177,0.0,1.46147]
[1778802312728,70.57,81188.57,0.0,0.99179,0.0,1.45869]
[1778802317761,70.57,81192.41,0.0,0.99181,0.0,1.45584]
[1778802322796,70.57,81191.62,0.0,0.99181,0.0,1.45642]
[1778802327834,70.57,81192.1,0.0,0.99181,0.0,1.45607]
[1778802336125,70.57,81192.93,0.0,0.99182,0.0,1.45402]
[1778802341932,70.57,81193.21,0.0,0.99182,0.0,1.45381]
[1778802343947,70.57,81187.9,0.0,0.9918,0.0,1.45776]
[1778802344953,70.57,81182.65,0.0,0.99177,0.0,1.46167]
[1778802346195,70.57,81180.17,0.0,0.99176,0.0,1.46352]
[1778802348984,70.57,81174.34,0.0,0.99173,0.0,1.46788]
[1778802354018,70.57,81171.73,0.0,0.99172,0.0,1.46984]
[1778802358050,70.57,81157.7,0.0,0.99165,0.0,1.48038]
[1778802363085,70.57,81162.35,0.0,0.99167,0.0,1.47688]
[1778802366366,70.57,81127.67,0.0,0.9915,1e-05,1.50316]
[1778802368150,70.57,81082.59,0.0,0.99127,1e-05,1.53791]
[1778802369142,70.57,81080.85,0.0,0.99126,1e-05,1.53927]
[1778802370156,70.57,81075.69,0.0,0.99123,1e-05,1.54329]
[1778802371151,70.57,81064.59,0.0,0.99117,1e-05,1.55198]
[1778802372163,70.57,81056.47,0.0,0.99113,1e-05,1.55836]
[1778802373172,70.57,81043.59,0.0,0.99106,1e-05,1.56852]
[1778802374178,70.57,81043.59,0.0,0.99106,1e-05,1.56852]
[1778802375185,70.57,81039.96,0.0,0.99104,1e-05,1.5714]
[1778802380221,70.57,81033.1,0.0,0.99101,1e-05,1.57684]
[1778802385253,70.57,81041.61,0.0,0.99105,1e-05,1.57009]
[1778802386490,70.57,81041.79,0.0,0.99105,1e-05,1.56995]
[1778802391306,70.57,81045.89,0.0,0.99108,1e-05,1.5652]
[1778802396341,70.57,81050.98,0.0,0.99111,1e-05,1.56118]
[1778802400370,70.57,81055.46,0.0,0.99113,1e-05,1.55765]
[1778802405404,70.57,81049.17,0.0,0.9911,1e-05,1.56261]
[1778802407418,70.57,81055.19,0.0,0.99113,1e-05,1.55787]
[1778802411446,70.57,81061.22,0.0,0.99116,1e-05,1.55313]
[1778802416494,70.57,81063.01,0.0,0.99117,1e-05,1.55172]
[1778802421530,70.57,81061.0,0.0,0.99116,1e-05,1.5533]
[1778802426566,70.57,81059.75,0.0,0.99116,1e-05,1.55428]
[1778802431600,70.57,81060.79,0.0,0.99116,1e-05,1.55346]
[1778802436842,70.57,81065.37,0.0,0.99119,1e-05,1.54987]
[1778802437644,70.57,81065.67,0.0,0.99119,1e-05,1.54964]
[1778802438651,70.57,81069.15,0.0,0.99121,1e-05,1.54691]
[1778802441687,70.57,81071.45,0.0,0.99122,1e-05,1.54511]
[1778802446912,70.57,81075.89,0.0,0.99124,1e-05,1.54165]
[1778802452750,70.57,81073.0,0.0,0.99123,1e-05,1.54242]
[1778802457785,70.57,81073.56,0.0,0.99124,1e-05,1.54198]
[1778802462821,70.57,81073.63,0.0,0.99124,1e-05,1.54192]
[1778802468866,70.57,81077.39,0.0,0.99126,1e-05,1.53899]
[1778802473898,70.57,81076.14,0.0,0.99125,1e-05,1.53997]
[1778802478932,70.57,81074.71,0.0,0.99124,1e-05,1.54108]
[1778802483967,70.57,81073.7,0.0,0.99124,1e-05,1.54187]
[1778802489003,70.57,81072.75,0.0,0.99123,1e-05,1.54261]
[1778802495045,70.57,81073.69,0.0,0.99124,1e-05,1.54188]
[1778802500085,70.57,81073.81,0.0,0.99124,1e-05,1.54178]
[1778802505118,70.57,81072.81,0.0,0.99123,1e-05,1.54256]
[1778802510158,70.57,81070.01,0.0,0.99122,1e-05,1.54475]
[1778802515190,70.57,81071.73,0.0,0.99124,1e-05,1.54192]
[1778802520225,70.57,81072.51,0.0,0.99124,1e-05,1.54131]
[1778802525264,70.57,81067.0,0.0,0.99121,1e-05,1.54561]
[1778802530324,70.57,81064.94,0.0,0.9912,1e-05,1.54722]
[1778802535337,70.57,81066.69,0.0,0.99121,1e-05,1.54586]
[1778802539364,70.57,81072.65,0.0,0.99124,1e-05,1.5412]
[1778802544400,70.57,81070.74,0.0,0.99123,1e-05,1.54269]
[1778802550442,70.57,81071.46,0.0,0.99123,1e-05,1.54213]
[1778802555477,70.57,81071.28,0.0,0.99123,1e-05,1.54227]
[1778802560512,70.57,81071.99,0.0,0.99124,1e-05,1.54171]
[1778802563538,70.57,81066.55,0.0,0.99121,1e-05,1.54596]
[1778802564540,70.57,81061.36,0.0,0.99118,1e-05,1.55003]
[1778802566554,70.57,81059.91,0.0,0.99117,1e-05,1.55116]
[1778802571589,70.57,81062.63,0.0,0.9912,1e-05,1.54754]
[1778802576624,70.57,81062.61,0.0,0.9912,1e-05,1.54756]
[1778802581659,70.57,81063.44,0.0,0.9912,1e-05,1.54691]
[1778802586695,70.57,81063.41,0.0,0.9912,1e-05,1.54693]
[1778802591733,70.57,81061.79,0.0,0.99119,1e-05,1.5482]
[1778802596766,70.57,81064.23,0.0,0.9912,1e-05,1.54629]
[1778802598780,70.57,81063.76,0.0,0.9912,1e-05,1.54666]
[1778802603816,70.57,81057.77,0.0,0.99117,1e-05,1.55135]
[1778802608857,70.57,81056.74,0.0,0.99117,1e-05,1.55216]
[1778802613887,70.57,81056.62,0.0,0.99116,1e-05,1.55225]
[1778802618921,70.57,81054.69,0.0,0.99115,1e-05,1.55377]
[1778802623956,70.57,81053.08,0.0,0.99115,1e-05,1.55503]
[1778802628992,70.57,81052.46,0.0,0.99114,1e-05,1.55552]
[1778802631005,70.57,81049.16,0.0,0.99113,1e-05,1.55662]
[1778802635036,70.57,81043.56,0.0,0.9911,1e-05,1.56103]
[1778802636040,70.57,81039.58,0.0,0.99108,1e-05,1.56417]
[1778802641076,70.57,81040.63,0.0,0.99109,1e-05,1.56334]
[1778802644096,70.57,81035.36,0.0,0.99106,1e-05,1.56751]
[1778802649131,70.57,81032.24,0.0,0.99105,1e-05,1.56998]
[1778802654167,70.57,81028.26,0.0,0.99102,1e-05,1.57313]
[1778802658399,70.57,81022.86,0.0,0.991,1e-05,1.57742]
[1778802664243,70.57,81017.66,0.0,0.99097,1e-05,1.58157]
[1778802669274,70.57,81016.14,0.0,0.99096,1e-05,1.58278]
[1778802674310,70.57,81018.15,0.0,0.99097,1e-05,1.58118]
[1778802676323,70.57,81023.86,0.0,0.991,1e-05,1.57663]
[1778802677330,70.57,81029.21,0.0,0.99103,1e-05,1.57238]
[1778802678540,70.57,81044.83,0.0,0.99111,1e-05,1.56003]
[1778802679343,70.57,81044.83,0.0,0.99111,1e-05,1.56003]
[1778802683371,70.57,81059.94,0.0,0.99119,1e-05,1.54815]
[1778802684379,70.57,81061.6,0.0,0.9912,1e-05,1.54685]
[1778802689413,70.57,81059.75,0.0,0.99119,1e-05,1.5483]
[1778802694448,70.57,81058.41,0.0,0.99119,1e-05,1.54786]
[1778802699483,70.57,81056.68,0.0,0.99118,1e-05,1.54921]
[1778802704518,70.57,81055.45,0.0,0.99118,1e-05,1.55018]
[1778802709554,70.57,81055.88,0.0,0.99118,1e-05,1.54984]
[1778802714588,70.57,81054.11,0.0,0.99117,1e-05,1.55123]
[1778802721637,70.57,81052.78,0.0,0.99116,1e-05,1.55227]
[1778802724660,70.57,81049.28,0.0,0.99114,1e-05,1.55502]
[1778802729695,70.57,81046.89,0.0,0.99113,1e-05,1.5569]
[1778802734731,70.57,81046.82,0.0,0.99113,1e-05,1.55696]
[1778802739765,70.57,81045.29,0.0,0.99112,1e-05,1.55816]
[1778802745807,70.57,81040.67,0.0,0.9911,1e-05,1.5618]
[1778802750843,70.57,81040.24,0.0,0.9911,1e-05,1.56214]
[1778802756884,70.57,81041.98,0.0,0.99111,1e-05,1.55927]
[1778802757891,70.57,81053.06,0.0,0.99117,1e-05,1.55056]
[1778802758898,70.57,81055.33,0.0,0.99118,1e-05,1.54878]
[1778802763933,70.57,81053.68,0.0,0.99117,1e-05,1.55007]
[1778802769186,70.57,81052.05,0.0,0.99117,1e-05,1.55135]
[1778802775011,70.57,81055.87,0.0,0.99119,1e-05,1.54835]
[1778802780050,70.57,81057.73,0.0,0.9912,1e-05,1.5469]
[1778802785087,70.57,81055.89,0.0,0.99119,1e-05,1.54834]
[1778802790122,70.57,81057.11,0.0,0.99119,1e-05,1.54738]
[1778802796166,70.57,81059.78,0.0,0.99121,1e-05,1.54529]
[1778802801204,70.57,81058.33,0.0,0.9912,1e-05,1.54643]
[1778802806235,70.57,81058.6,0.0,0.9912,1e-05,1.54622]
[1778802811272,70.57,81060.6,0.0,0.99122,1e-05,1.54316]
[1778802817312,70.57,81062.96,0.0,0.99123,1e-05,1.54132]
[1778802822347,70.57,81063.47,0.0,0.99123,1e-05,1.54092]
[1778802827382,70.57,81063.94,0.0,0.99124,1e-05,1.54055]
[1778802832419,70.57,81064.39,0.0,0.99124,1e-05,1.5402]
[1778802837454,70.57,81063.83,0.0,0.99124,1e-05,1.54064]
[1778802842489,70.57,81055.34,0.0,0.99119,1e-05,1.54728]
[1778802847525,70.57,81050.46,0.0,0.99117,1e-05,1.5511]
[1778802852559,70.57,81047.36,0.0,0.99115,1e-05,1.55354]
[1778802857594,70.57,81047.21,0.0,0.99115,1e-05,1.55365]
[1778802862631,70.57,81046.24,0.0,0.99114,1e-05,1.55442]
[1778802867666,70.57,81041.88,0.0,0.99112,1e-05,1.55785]
[1778802868671,70.57,81038.41,0.0,0.9911,1e-05,1.56058]
[1778802874715,70.57,81038.95,0.0,0.99111,1e-05,1.55865]
[1778802879960,70.57,81037.88,0.0,0.99111,1e-05,1.5595]
[1778802885792,70.57,81037.83,0.0,0.99111,1e-05,1.55954]
[1778802890031,70.57,81042.92,0.0,0.99113,1e-05,1.55553]
[1778802892841,70.57,81044.41,0.0,0.99114,1e-05,1.55436]
[1778802897875,70.57,81043.26,0.0,0.99114,1e-05,1.55526]
[1778802902910,70.57,81040.9,0.0,0.99112,1e-05,1.55712]
[1778802909960,70.57,81039.17,0.0,0.99111,1e-05,1.55848]
[1778802917009,70.57,81037.57,0.0,0.99111,1e-05,1.55974]
[1778802925065,70.57,81038.27,0.0,0.99111,1e-05,1.55919]
[1778802930100,70.57,81038.83,0.0,0.99111,1e-05,1.55875]
[1778802935135,70.57,81039.18,0.0,0.99112,1e-05,1.55697]
[1778802940381,70.57,81037.8,0.0,0.99112,1e-05,1.55806]
[1778802946214,70.57,81036.43,0.0,0.99111,1e-05,1.55914]
[1778802951249,70.57,81036.13,0.0,0.99111,1e-05,1.55938]
[1778802956284,70.57,81038.63,0.0,0.99112,1e-05,1.5574]
[1778802960521,70.57,81051.99,0.0,0.99119,1e-05,1.54691]
[1778802962329,70.57,81055.24,0.0,0.99121,1e-05,1.54437]
[1778802967363,70.57,81054.1,0.0,0.9912,1e-05,1.54526]
[1778802972398,70.57,81055.35,0.0,0.99121,1e-05,1.54428]
[1778802977433,70.57,81053.61,0.0,0.9912,1e-05,1.54564]
[1778802984482,70.57,81053.31,0.0,0.9912,1e-05,1.54588]
[1778802989517,70.57,81053.89,0.0,0.9912,1e-05,1.54542]
[1778802996566,70.57,81052.88,0.0,0.9912,1e-05,1.54472]
[1778803001604,70.57,81053.27,0.0,0.9912,1e-05,1.54442]
[1778803006639,70.57,81051.79,0.0,0.9912,1e-05,1.54557]
[1778803011674,70.57,81050.57,0.0,0.99119,1e-05,1.54653]
[1778803016708,70.57,81053.56,0.0,0.99121,1e-05,1.54419]
[1778803021744,70.57,81053.03,0.0,0.9912,1e-05,1.5446]
[1778803026778,70.57,81051.03,0.0,0.99119,1e-05,1.54617]
[1778803031814,70.57,81049.71,0.0,0.99119,1e-05,1.5472]
[1778803036850,70.57,81048.99,0.0,0.99118,1e-05,1.54777]
[1778803041883,70.57,81050.54,0.0,0.99119,1e-05,1.54655]
[1778803046919,70.57,81048.58,0.0,0.99118,1e-05,1.54809]
[1778803051962,70.57,81048.14,0.0,0.99119,1e-05,1.54694]
[1778803053975,70.57,81040.39,0.0,0.99115,1e-05,1.55302]
[1778803059011,70.57,81042.25,0.0,0.99116,1e-05,1.55156]
[1778803062038,70.57,81023.8,0.0,0.99106,1e-05,1.56611]
[1778803063045,70.57,81022.79,0.0,0.99105,1e-05,1.56691]
[1778803068081,70.57,81027.19,0.0,0.99108,1e-05,1.56342]
[1778803073116,70.57,81026.5,0.0,0.99107,1e-05,1.56397]
[1778803078150,70.57,81026.9,0.0,0.99107,1e-05,1.56365]
[1778803084195,70.57,81029.13,0.0,0.99109,1e-05,1.56189]
[1778803090239,70.57,81033.77,0.0,0.99111,1e-05,1.55823]
[1778803095273,70.57,81037.27,0.0,0.99113,1e-05,1.55547]
[1778803100308,70.57,81038.97,0.0,0.99114,1e-05,1.55414]
[1778803105344,70.57,81040.01,0.0,0.99114,1e-05,1.55332]
[1778803110379,70.57,81039.54,0.0,0.99114,1e-05,1.55369]
[1778803115415,70.57,81039.38,0.0,0.99115,1e-05,1.55231]
[1778803120449,70.57,81037.42,0.0,0.99114,1e-05,1.55386]
[1778803125486,70.57,81040.39,0.0,0.99115,1e-05,1.55152]
[1778803130520,70.57,81040.62,0.0,0.99116,1e-05,1.55134]
[1778803135555,70.57,81040.37,0.0,0.99115,1e-05,1.55154]
[1778803140590,70.57,81044.37,0.0,0.99117,1e-05,1.5484]
[1778803145625,70.57,81047.45,0.0,0.99119,1e-05,1.54598]
[1778803150660,70.57,81049.68,0.0,0.9912,1e-05,1.54424]
[1778803155695,70.57,81055.69,0.0,0.99123,1e-05,1.53954]
[1778803158719,70.57,81057.3,0.0,0.99124,1e-05,1.53828]
[1778803164759,70.57,81058.0,0.0,0.99125,1e-05,1.53774]
[1778803169794,70.57,81058.42,0.0,0.99125,1e-05,1.53741]
[1778803174829,70.57,81059.18,0.0,0.99126,1e-05,1.53533]
[1778803179864,70.57,81057.67,0.0,0.99125,1e-05,1.53651]
[1778803184908,70.57,81056.43,0.0,0.99125,1e-05,1.53747]
[1778803189943,70.57,81054.4,0.0,0.99124,1e-05,1.53906]
[1778803194978,70.57,81054.91,0.0,0.99124,1e-05,1.53866]
[1778803202256,70.57,81060.61,0.0,0.99127,1e-05,1.53422]
[1778803204072,70.57,81060.66,0.0,0.99127,1e-05,1.53418]
[1778803209109,70.57,81061.87,0.0,0.99127,1e-05,1.53324]
[1778803214144,70.57,81059.01,0.0,0.99126,1e-05,1.53546]
[1778803219179,70.57,81055.02,0.0,0.99124,1e-05,1.53857]
[1778803224214,70.57,81056.13,0.0,0.99124,1e-05,1.53771]
[1778803226228,70.57,81061.91,0.0,0.99127,1e-05,1.53321]
[1778803229249,70.57,81067.08,0.0,0.9913,1e-05,1.52919]
[1778803234285,70.57,81071.9,0.0,0.99133,1e-05,1.52397]
[1778803239319,70.57,81073.68,0.0,0.99134,1e-05,1.52259]
[1778803242340,70.57,81071.47,0.0,0.99133,1e-05,1.5243]
[1778803247374,70.57,81075.07,0.0,0.99135,1e-05,1.52152]
[1778803252414,70.57,81080.75,0.0,0.99138,1e-05,1.51713]
[1778803257446,70.57,81081.17,0.0,0.99138,1e-05,1.51681]
[1778803262681,70.57,81079.57,0.0,0.99137,1e-05,1.51804]
[1778803265504,70.57,81074.55,0.0,0.99135,1e-05,1.52192]
[1778803267529,70.57,81069.09,0.0,0.99132,1e-05,1.52615]
[1778803272750,70.57,81070.09,0.0,0.99132,1e-05,1.52537]
[1778803277587,70.57,81076.73,0.0,0.99136,1e-05,1.52023]
[1778803282821,70.57,81078.63,0.0,0.99137,1e-05,1.51877]
[1778803288665,70.57,81077.06,0.0,0.99136,1e-05,1.51998]
[1778803293699,70.57,81078.42,0.0,0.99138,1e-05,1.51745]
[1778803298737,70.57,81080.77,0.0,0.99139,1e-05,1.51564]
[1778803301756,70.57,81074.38,0.0,0.99135,1e-05,1.52057]
[1778803306791,70.57,81069.19,0.0,0.99133,1e-05,1.52459]
[1778803311826,70.57,81071.06,0.0,0.99134,1e-05,1.52314]
[1778803316861,70.57,81073.7,0.0,0.99135,1e-05,1.5211]
[1778803318876,70.57,81063.12,0.0,0.9913,1e-05,1.52929]
[1778803319887,70.57,81047.61,0.0,0.99122,1e-05,1.54138]
[1778803320892,70.57,81052.06,0.0,0.99124,1e-05,1.5379]
[1778803321897,70.57,81060.32,0.0,0.99128,1e-05,1.53147]
[1778803323106,70.57,81066.65,0.0,0.99132,1e-05,1.52655]
[1778803328959,70.57,81068.24,0.0,0.99132,1e-05,1.52532]
[1778803329962,70.57,81073.39,0.0,0.99135,1e-05,1.52134]
[1778803334997,70.57,81075.15,0.0,0.99136,1e-05,1.51998]
[1778803339025,70.57,81082.38,0.0,0.9914,1e-05,1.5144]
[1778803342046,70.57,81095.54,0.0,0.99146,1e-05,1.50429]
[1778803343254,70.57,81093.48,0.0,0.99145,1e-05,1.50587]
[1778803349094,70.57,81093.19,0.0,0.99145,1e-05,1.50609]
[1778803354132,70.57,81094.02,0.0,0.99146,1e-05,1.50399]
[1778803356145,70.57,81099.1,0.0,0.99149,1e-05,1.5001]
[1778803361179,70.57,81099.38,0.0,0.99149,1e-05,1.49989]
[1778803366215,70.57,81099.96,0.0,0.99149,1e-05,1.49945]
[1778803369235,70.57,81106.33,0.0,0.99153,1e-05,1.49459]
[1778803370242,70.57,81113.54,0.0,0.99156,1e-05,1.4891]
[1778803371249,70.57,81115.52,0.0,0.99157,1e-05,1.4876]
[1778803375278,70.57,81110.18,0.0,0.99154,1e-05,1.49166]
[1778803376284,70.57,81106.57,0.0,0.99153,1e-05,1.49441]
[1778803381321,70.57,81106.15,0.0,0.99152,1e-05,1.49473]
[1778803386357,70.57,81104.96,0.0,0.99152,1e-05,1.49563]
[1778803391391,70.57,81106.72,0.0,0.99153,1e-05,1.49429]
[1778803396425,70.57,81107.0,0.0,0.99153,1e-05,1.49408]
[1778803401461,70.57,81109.65,0.0,0.99154,1e-05,1.49206]
[1778803406499,70.57,81109.18,0.0,0.99154,1e-05,1.49242]
[1778803411533,70.57,81117.9,0.0,0.99159,1e-05,1.48434]
[1778803413544,70.57,81121.2,0.0,0.99161,0.0,1.48184]
[1778803418581,70.57,81132.13,0.0,0.99166,0.0,1.4736]
[1778803419587,70.57,81132.91,0.0,0.99167,0.0,1.47301]
[1778803423615,70.57,81127.66,0.0,0.99164,0.0,1.47696]
[1778803424622,70.57,81122.1,0.0,0.99161,0.0,1.48116]
[1778803425630,70.57,81122.47,0.0,0.99161,0.0,1.48088]
[1778803429657,70.57,81118.31,0.0,0.99159,1e-05,1.48403]
[1778803434692,70.57,81121.32,0.0,0.99161,0.0,1.48175]
[1778803441741,70.57,81121.8,0.0,0.99161,0.0,1.48139]
[1778803446776,70.57,81125.3,0.0,0.99163,0.0,1.47874]
[1778803451811,70.57,81126.08,0.0,0.99163,0.0,1.47816]
[1778803456846,70.57,81125.98,0.0,0.99163,0.0,1.47823]
[1778803460874,70.57,81120.56,0.0,0.9916,0.0,1.48233]
[1778803464103,70.57,81120.23,0.0,0.9916,0.0,1.48258]
[1778803469937,70.57,81120.69,0.0,0.99161,0.0,1.48223]
[1778803475979,70.57,81122.51,0.0,0.99162,0.0,1.4794]
[1778803477993,70.57,81127.71,0.0,0.99165,0.0,1.47548]
[1778803480011,70.57,81132.53,0.0,0.99167,0.0,1.47185]
[1778803485047,70.57,81134.34,0.0,0.99168,0.0,1.47049]
[1778803490079,70.57,81134.18,0.0,0.99168,0.0,1.47061]
[1778803495115,70.57,81132.82,0.0,0.99167,0.0,1.47163]
[1778803500150,70.57,81133.09,0.0,0.99168,0.0,1.47143]
[1778803505190,70.57,81135.17,0.0,0.99169,0.0,1.46986]
[1778803506193,70.57,81141.11,0.0,0.99171,0.0,1.4654]
[1778803507219,70.57,81144.33,0.0,0.99173,0.0,1.46299]
[1778803509225,70.57,81146.66,0.0,0.99174,0.0,1.46125]
[1778803514453,70.57,81156.07,0.0,0.99179,0.0,1.45423]
[1778803516274,70.57,81155.58,0.0,0.99179,0.0,1.45459]
[1778803521308,70.57,81149.31,0.0,0.99176,0.0,1.45927]
[1778803526347,70.57,81146.15,0.0,0.99174,0.0,1.46163]
[1778803531378,70.57,81147.56,0.0,0.99175,0.0,1.45914]
[1778803536422,70.57,81145.27,0.0,0.99174,0.0,1.46085]
[1778803540455,70.57,81140.61,0.0,0.99172,0.0,1.46434]
[1778803546486,70.57,81138.21,0.0,0.99171,0.0,1.46614]
[1778803551522,70.57,81138.62,0.0,0.99171,0.0,1.46583]
[1778803556555,70.57,81137.33,0.0,0.9917,0.0,1.4668]
[1778803561592,70.57,81133.75,0.0,0.99169,0.0,1.46948]
[1778803566634,70.57,81136.84,0.0,0.9917,0.0,1.46716]
[1778803571667,70.57,81135.15,0.0,0.99169,0.0,1.46843]
[1778803576700,70.57,81137.68,0.0,0.99171,0.0,1.46653]
[1778803577709,70.57,81144.62,0.0,0.99174,0.0,1.46134]
[1778803578713,70.57,81144.62,0.0,0.99174,0.0,1.46134]
[1778803583748,70.57,81148.82,0.0,0.99176,0.0,1.4582]
[1778803586769,70.57,81156.53,0.0,0.9918,0.0,1.45245]
[1778803591804,70.57,81159.45,0.0,0.99182,0.0,1.44885]
[1778803598852,70.57,81158.61,0.0,0.99182,0.0,1.44947]
[1778803603888,70.57,81162.79,0.0,0.99184,0.0,1.44637]
[1778803609931,70.57,81165.59,0.0,0.99185,0.0,1.4443]
[1778803613959,70.57,81169.01,0.0,0.99187,0.0,1.44176]
[1778803618994,70.57,81170.88,0.0,0.99188,0.0,1.44038]
[1778803624029,70.57,81182.56,0.0,0.99193,0.0,1.43177]
[1778803625265,70.57,81201.96,0.0,0.99203,0.0,1.41757]
[1778803627051,70.57,81203.22,0.0,0.99203,0.0,1.41665]
[1778803632086,70.57,81205.58,0.0,0.99204,0.0,1.41494]
[1778803637121,70.57,81207.51,0.0,0.99205,0.0,1.41353]
[1778803642156,70.57,81210.16,0.0,0.99207,0.0,1.41161]
[1778803647192,70.57,81208.31,0.0,0.99206,0.0,1.41295]
[1778803652229,70.57,81210.53,0.0,0.99207,0.0,1.40993]
[1778803655475,70.57,81228.75,0.0,0.99216,0.0,1.39676]
[1778803661293,70.57,81229.23,0.0,0.99216,0.0,1.39641]
[1778803666328,70.57,81232.94,0.0,0.99218,0.0,1.39374]
[1778803671371,70.57,81235.38,0.0,0.99219,0.0,1.39199]
[1778803673377,70.57,81243.57,0.0,0.99223,0.0,1.38612]
[1778803675615,70.57,81252.59,0.0,0.99227,0.0,1.37968]
[1778803680428,70.57,81245.08,0.0,0.99224,0.0,1.38504]
[1778803684454,70.57,81250.34,0.0,0.99226,0.0,1.38129]
[1778803689491,70.57,81247.01,0.0,0.99225,0.0,1.38366]
[1778803694524,70.57,81250.14,0.0,0.99226,0.0,1.38143]
[1778803695756,70.57,81256.53,0.0,0.99229,0.0,1.37688]
[1778803697545,70.57,81256.88,0.0,0.99229,0.0,1.37663]
[1778803702582,70.57,81257.1,0.0,0.99229,0.0,1.37647]
[1778803707616,70.57,81256.67,0.0,0.99229,0.0,1.37678]
[1778803709630,70.57,81251.96,0.0,0.99227,0.0,1.38013]
[1778803714669,70.57,81260.07,0.0,0.99231,0.0,1.37298]
[1778803715898,70.57,81264.36,0.0,0.99233,0.0,1.36994]
[1778803717686,70.57,81265.15,0.0,0.99234,0.0,1.36938]
[1778803722721,70.57,81263.98,0.0,0.99233,0.0,1.37021]
[1778803727759,70.57,81263.48,0.0,0.99233,0.0,1.37056]
[1778803728804,70.57,81255.66,0.0,0.99229,0.0,1.37611]
[1778803729780,70.57,81260.86,0.0,0.99232,0.0,1.37242]
[1778803730788,70.57,81277.2,0.0,0.99239,0.0,1.36087]
[1778803731795,70.57,81276.33,0.0,0.99239,0.0,1.36148]
[1778803736829,70.57,81276.27,0.0,0.99239,0.0,1.36152]
[1778803737836,70.57,81282.74,0.0,0.99242,0.0,1.35697]
[1778803738842,70.51,81282.63,0.0,0.99246,0.0,1.35056]
[1778803741863,70.5,81275.59,0.0,0.99243,0.0,1.35422]
[1778803743879,70.49,81272.42,0.0,0.99243,0.0,1.35516]
[1778803744886,70.48,81266.38,0.0,0.99241,0.0,1.35876]
[1778803746900,70.48,81264.21,0.0,0.9924,0.0,1.35964]
[1778803751937,70.48,81264.09,0.0,0.9924,0.0,1.35973]
[1778803756970,70.48,81266.61,0.0,0.99241,0.0,1.35795]
[1778803762006,70.48,81266.34,0.0,0.99241,0.0,1.35814]
[1778803767041,70.48,81267.07,0.0,0.99241,0.0,1.35763]
[1778803772077,70.48,81268.42,0.0,0.99243,0.0,1.35531]
[1778803776346,70.48,81272.48,0.0,0.99244,0.0,1.35246]
[1778803783155,70.48,81272.57,0.0,0.99244,0.0,1.35239]
[1778803788188,70.48,81272.44,0.0,0.99244,0.0,1.35248]
[1778803794235,70.48,81272.66,0.0,0.99245,0.0,1.35233]
[1778803800275,70.48,81270.92,0.0,0.99244,0.0,1.35355]
[1778803805310,70.48,81270.36,0.0,0.99243,0.0,1.35395]
[1778803812359,70.48,81270.67,0.0,0.99244,0.0,1.35373]
[1778803817394,70.48,81271.17,0.0,0.99244,0.0,1.35338]
[1778803822429,70.48,81273.8,0.0,0.99245,0.0,1.35153]
[1778803827470,70.48,81274.02,0.0,0.99245,0.0,1.35138]
[1778803832506,70.48,81272.98,0.0,0.99245,0.0,1.35074]
[1778803837538,70.48,81273.36,0.0,0.99246,0.0,1.35047]
[1778803843579,70.48,81272.97,0.0,0.99245,0.0,1.35075]
[1778803849623,70.48,81273.39,0.0,0.99246,0.0,1.35045]
[1778803854657,70.48,81273.45,0.0,0.99246,0.0,1.35017]
[1778803859692,70.47,81274.49,0.0,0.99247,0.0,1.34826]
[1778803864727,70.45,81275.46,0.0,0.99248,0.0,1.34602]
[1778803869763,70.42,81272.74,0.0,0.99249,0.0,1.3448]
[1778803874798,70.39,81277.72,0.0,0.99253,0.0,1.33825]
[1778803877055,70.38,81282.79,0.0,0.99256,0.0,1.3335]
[1778803878826,70.37,81283.4,0.0,0.99257,0.0,1.33188]
[1778803883860,70.35,81281.6,0.0,0.99259,0.0,1.33017]
[1778803888896,70.34,81278.69,0.0,0.99258,0.0,1.3316]
[1778803893931,70.34,81277.87,0.0,0.99258,0.0,1.33082]
[1778803898966,70.34,81278.41,0.0,0.99258,0.0,1.33044]
[1778803904001,70.34,81279.04,0.0,0.99258,0.0,1.33]
[1778803910045,70.34,81277.27,0.0,0.99258,0.0,1.33123]
[1778803915078,70.34,81286.72,0.0,0.99262,0.0,1.32468]
[1778803916085,70.34,81288.77,0.0,0.99263,0.0,1.32327]
[1778803921121,70.34,81289.3,0.0,0.99263,0.0,1.3229]
[1778803926152,70.34,81286.39,0.0,0.99262,0.0,1.32491]
[1778803931190,70.34,81284.08,0.0,0.99261,0.0,1.32651]
[1778803935218,70.34,81296.74,0.0,0.99266,0.0,1.31777]
[1778803936225,70.34,81299.95,0.0,0.99268,0.0,1.31556]
[1778803941262,70.34,81299.19,0.0,0.99267,0.0,1.31609]
[1778803946297,70.34,81300.0,0.0,0.99268,0.0,1.31553]
[1778803951330,70.34,81300.73,0.0,0.99269,0.0,1.31369]
[1778803956366,70.34,81300.87,0.0,0.99269,0.0,1.31359]
[1778803961400,70.34,81306.91,0.0,0.99272,0.0,1.30945]
[1778803964422,70.34,81314.13,0.0,0.99275,0.0,1.30451]
[1778803967691,70.34,81321.71,0.0,0.99278,0.0,1.29935]
[1778803970463,70.34,81324.15,0.0,0.99279,0.0,1.29769]
[1778803974492,70.34,81330.86,0.0,0.99282,0.0,1.29314]
[1778803975498,70.34,81336.56,0.0,0.99285,0.0,1.28928]
[1778803980533,70.34,81339.17,0.0,0.99286,0.0,1.28751]
[1778803982549,70.34,81334.0,0.0,0.99284,0.0,1.29101]
[1778803987831,70.34,81325.36,0.0,0.9928,0.0,1.29687]
[1778803988592,70.34,81325.36,0.0,0.9928,0.0,1.29687]
[1778803993626,70.34,81326.15,0.0,0.9928,0.0,1.29633]
[1778803997901,70.34,81320.25,0.0,0.99278,0.0,1.30034]
[1778804003700,70.34,81318.62,0.0,0.99277,0.0,1.30145]
[1778804008736,70.34,81319.64,0.0,0.99277,0.0,1.30076]
[1778804013771,70.34,81315.59,0.0,0.99276,0.0,1.30219]
[1778804019811,70.34,81315.73,0.0,0.99276,0.0,1.30209]
[1778804022833,70.34,81321.2,0.0,0.99279,0.0,1.29837]
[1778804026862,70.34,81327.74,0.0,0.99282,0.0,1.29392]
[1778804031895,70.34,81330.87,0.0,0.99283,0.0,1.2918]
[1778804034920,70.34,81336.93,0.0,0.99286,0.0,1.28771]
[1778804039951,70.34,81341.09,0.0,0.99287,0.0,1.2849]
[1778804041967,70.34,81352.4,0.0,0.99292,0.0,1.2773]
[1778804042980,70.34,81360.54,0.0,0.99296,0.0,1.27185]
[1778804043981,70.34,81375.83,0.0,0.99302,0.0,1.26167]
[1778804044989,70.34,81382.91,0.0,0.99305,0.0,1.25697]
[1778804045995,70.34,81385.91,0.0,0.99307,0.0,1.25499]
[1778804048251,70.34,81412.75,0.0,0.99318,0.0,1.23737]
[1778804049024,70.34,81412.65,0.0,0.99318,0.0,1.23743]
[1778804050030,70.34,81406.93,0.0,0.99315,0.0,1.24117]
[1778804055061,70.34,81409.8,0.0,0.99317,0.0,1.23929]
[1778804060099,70.34,81407.52,0.0,0.99316,0.0,1.24078]
[1778804061107,70.34,81397.97,0.0,0.99312,0.0,1.24704]
[1778804062113,70.34,81397.97,0.0,0.99312,0.0,1.24704]
[1778804067148,70.34,81394.12,0.0,0.9931,0.0,1.24958]
[1778804072186,70.34,81391.31,0.0,0.99309,0.0,1.25013]
[1778804079232,70.34,81389.23,0.0,0.99309,0.0,1.2515]
[1778804084267,70.34,81388.66,0.0,0.99309,0.0,1.25146]
[1778804086281,70.34,81395.35,0.0,0.99311,0.0,1.24706]
[1778804091316,70.33,81398.12,0.0,0.99313,0.0,1.24483]
[1778804096374,70.31,81400.26,0.0,0.99315,0.0,1.2414]
[1778804098365,70.31,81425.56,0.0,0.99326,0.0,1.22415]
[1778804099372,70.31,81429.53,0.0,0.99328,0.0,1.22158]
[1778804101388,70.3,81434.65,0.0,0.9933,0.0,1.21792]
[1778804103400,70.3,81429.52,0.0,0.99328,0.0,1.22052]
[1778804104410,70.3,81428.72,0.0,0.99328,0.0,1.22103]
[1778804108682,70.28,81400.89,0.0,0.99317,0.0,1.23767]
[1778804109444,70.28,81401.18,0.0,0.99318,0.0,1.2371]
[1778804110453,70.27,81400.57,0.0,0.99318,0.0,1.23711]
[1778804115495,70.26,81401.89,0.0,0.99319,0.0,1.23507]
[1778804116500,70.26,81417.27,0.0,0.99326,0.0,1.22468]
[1778804117500,70.26,81430.66,0.0,0.99331,0.0,1.21603]
[1778804118754,70.26,81446.57,0.0,0.99338,0.0,1.20547]
[1778804119518,70.26,81446.57,0.0,0.99338,0.0,1.20547]
[1778804122540,70.25,81436.1,0.0,0.99334,0.0,1.21151]
[1778804123550,70.25,81433.84,0.0,0.99333,0.0,1.21262]
[1778804128828,70.23,81441.15,0.0,0.99337,0.0,1.20656]
[1778804134629,70.21,81443.08,0.0,0.9934,0.0,1.20209]
[1778804135636,70.21,81438.06,0.0,0.99338,0.0,1.20498]
[1778804138898,70.2,81433.34,0.0,0.99337,0.0,1.20668]
[1778804142685,70.19,81426.06,0.0,0.99335,0.0,1.21035]
[1778804143693,70.19,81425.57,0.0,0.99334,0.0,1.21067]
[1778804146713,70.18,81418.95,0.0,0.99332,0.0,1.21425]
[1778804147720,70.18,81409.91,0.0,0.99329,0.0,1.21974]
[1778804148967,70.17,81408.92,0.0,0.99328,0.0,1.22002]
[1778804150745,70.17,81419.66,0.0,0.99333,0.0,1.21273]
[1778804151752,70.17,81421.42,0.0,0.99334,0.0,1.21126]
[1778804156787,70.15,81420.33,0.0,0.99334,0.0,1.21062]
[1778804161822,70.14,81421.68,0.0,0.99336,0.0,1.20843]
[1778804163836,70.14,81433.4,0.0,0.99341,0.0,1.20028]
[1778804164844,70.13,81442.8,0.0,0.99345,0.0,1.19398]
[1778804165850,70.13,81448.59,0.0,0.99347,0.0,1.19]
[1778804167864,70.12,81450.75,0.0,0.99349,0.0,1.18805]
[1778804172899,70.11,81446.74,0.0,0.99348,0.0,1.18913]
[1778804177934,70.1,81447.07,0.0,0.99349,0.0,1.18806]
[1778804182970,70.09,81443.02,0.0,0.99347,0.0,1.18975]
[1778804183976,70.09,81437.92,0.0,0.99346,0.0,1.19269]
[1778804186997,70.08,81446.19,0.0,0.99349,0.0,1.18656]
[1778804192032,70.07,81438.28,0.0,0.99348,0.0,1.18919]
[1778804197067,70.06,81437.83,0.0,0.99348,0.0,1.18831]
[1778804198074,70.06,81422.4,0.0,0.99342,0.0,1.19812]
[1778804199323,70.06,81419.14,0.0,0.99341,0.0,1.1999]
[1778804200094,70.05,81419.14,0.0,0.99341,0.0,1.19958]
[1778804203115,70.05,81421.51,0.0,0.99342,0.0,1.19776]
[1778804208149,70.03,81418.14,0.0,0.99342,0.0,1.19836]
[1778804209393,70.03,81409.99,0.0,0.99338,0.0,1.20357]
[1778804211170,70.03,81409.5,0.0,0.99339,0.0,1.20326]
[1778804216205,70.01,81410.74,0.0,0.9934,0.0,1.20089]
[1778804221240,70.0,81412.01,0.0,0.99342,0.0,1.19853]
[1778804224263,69.99,81403.64,0.0,0.99339,0.0,1.20328]
[1778804225270,69.99,81401.51,0.0,0.99338,0.0,1.20433]
[1778804227285,69.99,81389.59,0.0,0.99333,0.0,1.21168]
[1778804228291,69.98,81385.3,0.0,0.99332,0.0,1.21413]
[1778804230305,69.98,81374.22,0.0,0.99327,0.0,1.22097]
[1778804231312,69.98,81372.44,0.0,0.99327,0.0,1.22178]
[1778804232319,69.97,81366.6,0.0,0.99325,0.0,1.22522]
[1778804233326,69.97,81357.35,0.0,0.99321,0.0,1.2309]
[1778804234333,69.97,81355.71,0.0,0.9932,0.0,1.23197]
[1778804237354,69.96,81350.43,0.0,0.99319,0.0,1.23431]
[1778804238363,69.96,81355.86,0.0,0.99321,0.0,1.23038]
[1778804240374,69.95,81355.66,0.0,0.99322,0.0,1.22976]
[1778804245410,69.94,81347.95,0.0,0.99319,0.0,1.23371]
[1778804250445,69.92,81347.28,0.0,0.9932,0.0,1.23229]
[1778804255480,69.9,81347.58,0.0,0.99322,0.0,1.22897]
[1778804260516,69.88,81344.49,0.0,0.99322,0.0,1.22918]
[1778804266557,69.87,81344.68,0.0,0.99323,0.0,1.22797]
[1778804271592,69.86,81343.36,0.0,0.99323,0.0,1.2274]
[1778804273607,69.85,81357.08,0.0,0.99329,0.0,1.21776]
[1778804274613,69.85,81355.39,0.0,0.99328,0.0,1.21885]
[1778804279885,69.84,81353.57,0.0,0.99329,0.0,1.21834]
[1778804285691,69.82,81354.39,0.0,0.9933,0.0,1.2158]
[1778804290726,69.8,81351.2,0.0,0.9933,0.0,1.21622]
[1778804296768,69.79,81353.6,0.0,0.99332,0.0,1.21301]
[1778804301802,69.77,81352.27,0.0,0.99332,0.0,1.21255]
[1778804305832,69.76,81377.14,0.0,0.99343,0.0,1.19525]
[1778804306840,69.76,81384.72,0.0,0.99346,0.0,1.19011]
[1778804311874,69.75,81384.21,0.0,0.99347,0.0,1.18832]
[1778804312881,69.75,81378.94,0.0,0.99346,0.0,1.19139]
[1778804315902,69.74,81373.71,0.0,0.99344,0.0,1.19385]
[1778804320940,69.72,81377.09,0.0,0.99346,0.0,1.19019]
[1778804325974,69.71,81377.2,0.0,0.99347,0.0,1.18891]
[1778804331011,69.7,81379.45,0.0,0.99349,0.0,1.18598]
[1778804336049,69.68,81367.16,0.0,0.99345,0.0,1.19232]
[1778804339068,69.68,81362.04,0.0,0.99343,0.0,1.19528]
[1778804344109,69.67,81363.38,0.0,0.99344,0.0,1.19285]
[1778804349140,69.65,81364.07,0.0,0.99346,0.0,1.1909]
[1778804354175,69.64,81363.02,0.0,0.99346,0.0,1.19067]
[1778804359210,69.63,81362.58,0.0,0.99346,0.0,1.19006]
[1778804364245,69.62,81359.3,0.0,0.99346,0.0,1.19097]
[1778804369280,69.62,81359.82,0.0,0.99346,0.0,1.19005]
[1778804378343,69.59,81357.06,0.0,0.99347,0.0,1.18795]
[1778804379350,69.59,81366.0,0.0,0.99351,0.0,1.18197]
[1778804380591,69.58,81369.05,0.0,0.99353,0.0,1.17949]
[1778804386399,69.58,81371.17,0.0,0.99354,0.0,1.1776]
[1778804390661,69.57,81383.33,0.0,0.99359,0.0,1.16884]
[1778804395463,69.56,81391.29,0.0,0.99363,0.0,1.16332]
[1778804396470,69.56,81393.72,0.0,0.99364,0.0,1.16155]
[1778804401505,69.55,81395.65,0.0,0.99365,0.0,1.15937]
[1778804406542,69.54,81391.98,0.0,0.99364,0.0,1.16095]
[1778804409561,69.54,81384.97,0.0,0.99362,0.0,1.16462]
[1778804415603,69.52,81382.57,0.0,0.99362,0.0,1.16487]
[1778804420638,69.51,81385.32,0.0,0.99364,0.0,1.16213]
[1778804422655,69.51,81379.29,0.0,0.99362,0.0,1.16542]
[1778804425673,69.5,81370.6,0.0,0.99359,0.0,1.17012]
[1778804430942,69.49,81365.88,0.0,0.99357,0.0,1.17176]
[1778804436750,69.48,81362.47,0.0,0.99357,0.0,1.17163]
[1778804441786,69.47,81360.39,0.0,0.99357,0.0,1.17217]
[1778804446822,69.46,81357.18,0.0,0.99356,0.0,1.17316]
[1778804452862,69.45,81355.42,0.0,0.99356,0.0,1.17324]
[1778804457898,69.44,81348.36,0.0,0.99354,0.0,1.17695]
[1778804462933,69.43,81346.27,0.0,0.99354,0.0,1.17749]
[1778804468985,69.42,81344.83,0.0,0.99354,0.0,1.17709]
[1778804474061,69.41,81341.68,0.0,0.99353,0.0,1.17778]
[1778804475069,69.41,81336.8,0.0,0.99352,0.0,1.18062]
[1778804478089,69.4,81331.83,0.0,0.9935,0.0,1.18324]
[1778804483126,69.39,81332.33,0.0,0.9935,0.0,1.18237]
[1778804488166,69.39,81335.79,0.0,0.99352,0.0,1.17962]
[1778804493195,69.38,81341.36,0.0,0.99356,0.0,1.17377]
[1778804498230,69.37,81344.54,0.0,0.99358,0.0,1.17097]
[1778804503274,69.36,81347.17,0.0,0.99359,0.0,1.16802]
[1778804507298,69.35,81328.97,0.0,0.99352,0.0,1.17906]
[1778804509315,69.35,81334.67,0.0,0.99355,0.0,1.17488]
[1778804514347,69.34,81335.66,0.0,0.99356,0.0,1.17318]
[1778804519382,69.32,81337.02,0.0,0.99357,0.0,1.171]
[1778804521581,69.32,81344.54,0.0,0.99361,0.0,1.16598]
[1778804523409,69.32,81349.04,0.0,0.99363,0.0,1.16262]
[1778804526431,69.31,81355.86,0.0,0.99366,0.0,1.1576]
[1778804527438,69.31,81364.32,0.0,0.99369,0.0,1.15229]
[1778804528446,69.31,81366.15,0.0,0.9937,0.0,1.15092]
[1778804533480,69.3,81367.04,0.0,0.99371,0.0,1.14947]
[1778804537509,69.29,81373.97,0.0,0.99374,0.0,1.14428]
[1778804538517,69.29,81375.07,0.0,0.99375,0.0,1.14338]
[1778804543554,69.28,81373.89,0.0,0.99375,0.0,1.14308]
[1778804548587,69.27,81375.64,0.0,0.99376,0.0,1.14117]
[1778804553622,69.26,81373.6,0.0,0.99377,0.0,1.14042]
[1778804554630,69.26,81366.56,0.0,0.99374,0.0,1.14437]
[1778804559670,69.25,81369.15,0.0,0.99375,0.0,1.14234]
[1778804562686,69.25,81374.6,0.0,0.99378,0.0,1.13833]
[1778804563693,69.25,81379.53,0.0,0.9938,0.0,1.13508]
[1778804568729,69.24,81378.9,0.0,0.9938,0.0,1.13448]
[1778804573765,69.23,81377.08,0.0,0.9938,0.0,1.13464]
[1778804580812,69.22,81375.22,0.0,0.9938,0.0,1.13501]
[1778804585848,69.21,81370.71,0.0,0.99379,0.0,1.13703]
[1778804588869,69.2,81375.86,0.0,0.99381,0.0,1.13328]
[1778804591890,69.2,81385.72,0.0,0.99385,0.0,1.12667]
[1778804596925,69.19,81390.38,0.0,0.99387,0.0,1.12331]
[1778804602140,69.19,81389.58,0.0,0.99387,0.0,1.12313]
[1778804608002,69.18,81390.65,0.0,0.99388,0.0,1.12164]
[1778804612211,69.17,81398.59,0.0,0.99392,0.0,1.11493]
[1778804616058,69.17,81404.58,0.0,0.99395,0.0,1.11083]
[1778804620086,69.16,81407.73,0.0,0.99397,0.0,1.10835]
[1778804625121,69.16,81409.3,0.0,0.99398,0.0,1.10672]
[1778804630156,69.15,81405.77,0.0,0.99397,0.0,1.10821]
[1778804635191,69.14,81404.03,0.0,0.99396,0.0,1.10875]
[1778804640226,69.14,81403.8,0.0,0.99397,0.0,1.10838]
[1778804645261,69.13,81402.96,0.0,0.99397,0.0,1.10827]
[1778804650297,69.13,81404.53,0.0,0.99397,0.0,1.10685]
[1778804652493,69.13,81409.8,0.0,0.994,0.0,1.10354]
[1778804658355,69.12,81411.46,0.0,0.994,0.0,1.10211]
[1778804663387,69.12,81413.62,0.0,0.99402,0.0,1.10028]
[1778804665401,69.11,81407.69,0.0,0.99399,0.0,1.10364]
[1778804671443,69.11,81406.11,0.0,0.994,0.0,1.10296]
[1778804677485,69.11,81403.04,0.0,0.99399,0.0,1.10439]
[1778804682703,69.1,81401.89,0.0,0.99399,0.0,1.10455]
[1778804688562,69.1,81400.04,0.0,0.99398,0.0,1.10525]
[1778804695612,69.09,81398.39,0.0,0.99398,0.0,1.10561]
[1778804700646,69.09,81397.35,0.0,0.99398,0.0,1.10593]
[1778804705681,69.08,81398.89,0.0,0.99399,0.0,1.10468]
[1778804711724,69.08,81402.25,0.0,0.994,0.0,1.10222]
[1778804716759,69.07,81403.76,0.0,0.99401,0.0,1.10079]
[1778804721795,69.07,81388.31,0.0,0.99395,0.0,1.10975]
[1778804722986,69.07,81372.0,0.0,0.99389,0.0,1.11958]
[1778804724815,69.07,81381.33,0.0,0.99393,0.0,1.11388]
[1778804725822,69.07,81382.51,0.0,0.99393,0.0,1.11316]
[1778804730877,69.06,81396.35,0.0,0.99399,0.0,1.10398]
[1778804732892,69.06,81402.11,0.0,0.99402,0.0,1.0992]
[1778804737926,69.06,81401.91,0.0,0.99402,0.0,1.09901]
[1778804742963,69.05,81406.96,0.0,0.99404,0.0,1.09576]
[1778804749013,69.05,81409.31,0.0,0.99405,0.0,1.09376]
[1778804755048,69.04,81408.86,0.0,0.99405,0.0,1.09355]
[1778804757064,69.04,81401.12,0.0,0.99403,0.0,1.09801]
[1778804762101,69.04,81399.38,0.0,0.99402,0.0,1.09866]
[1778804763265,69.04,81389.33,0.0,0.99398,0.0,1.10463]
[1778804765124,69.03,81382.42,0.0,0.99396,0.0,1.10859]
[1778804768141,69.03,81372.26,0.0,0.99392,0.0,1.11453]
[1778804773336,69.03,81370.15,0.0,0.99392,0.0,1.11554]
[1778804779219,69.02,81372.78,0.0,0.99393,0.0,1.11324]
[1778804784254,69.02,81375.33,0.0,0.99394,0.0,1.11114]
[1778804789289,69.01,81371.29,0.0,0.99393,0.0,1.11304]
[1778804792311,69.01,81365.99,0.0,0.99392,0.0,1.11493]
[1778804797345,69.0,81364.82,0.0,0.99392,0.0,1.11492]
[1778804798352,69.0,81370.37,0.0,0.99394,0.0,1.1114]
[1778804803547,68.99,81377.53,0.0,0.99397,0.0,1.10637]
[1778804804396,68.99,81377.53,0.0,0.99397,0.0,1.10637]
[1778804809430,68.99,81380.14,0.0,0.99398,0.0,1.10442]
[1778804815474,68.99,81380.03,0.0,0.99399,0.0,1.10411]
[1778804820513,68.98,81384.26,0.0,0.99401,0.0,1.10105]
[1778804825549,68.98,81386.26,0.0,0.99401,0.0,1.0996]
[1778804828571,68.98,81395.29,0.0,0.99405,0.0,1.09391]
[1778804833758,68.97,81394.04,0.0,0.99405,0.0,1.09412]
[1778804839648,68.96,81391.17,0.0,0.99404,0.0,1.09519]
[1778804844682,68.96,81389.4,0.0,0.99404,0.0,1.09582]
[1778804849722,68.95,81384.04,0.0,0.99402,0.0,1.09861]
[1778804854757,68.95,81382.33,0.0,0.99402,0.0,1.09799]
[1778804859792,68.95,81385.57,0.0,0.99404,0.0,1.0957]
[1778804864827,68.94,81386.05,0.0,0.99404,0.0,1.09498]
[1778804869862,68.94,81384.88,0.0,0.99404,0.0,1.09527]
[1778804874897,68.93,81380.92,0.0,0.99403,0.0,1.09713]
[1778804879932,68.93,81381.27,0.0,0.99403,0.0,1.09649]
[1778804884967,68.92,81379.81,0.0,0.99403,0.0,1.09695]
[1778804893033,68.91,81378.17,0.0,0.99403,0.0,1.09708]
[1778804898068,68.91,81378.19,0.0,0.99403,0.0,1.09675]
[1778804904110,68.91,81377.78,0.0,0.99403,0.0,1.09657]
[1778804909145,68.9,81376.87,0.0,0.99403,0.0,1.0966]
[1778804911159,68.9,81382.67,0.0,0.99406,0.0,1.09182]
[1778804919215,68.9,81385.93,0.0,0.99408,0.0,1.0894]
[1778804924395,68.89,81381.88,0.0,0.99406,0.0,1.09137]
[1778804930292,68.89,81382.48,0.0,0.99407,0.0,1.09047]
[1778804935330,68.88,81382.6,0.0,0.99407,0.0,1.09003]
[1778804940364,68.88,81381.99,0.0,0.99407,0.0,1.08996]
[1778804943385,68.87,81386.36,0.0,0.99409,0.0,1.08709]
[1778804948420,68.87,81388.11,0.0,0.9941,0.0,1.08581]
[1778804949427,68.87,81398.45,0.0,0.99414,0.0,1.07963]
[1778804954609,68.87,81403.17,0.0,0.99416,0.0,1.07651]
[1778804964679,68.86,81406.0,0.0,0.99417,0.0,1.07432]
[1778804967554,68.86,81401.55,0.0,0.99415,0.0,1.07684]
[1778804972588,68.86,81397.36,0.0,0.99414,0.0,1.07804]
[1778804977623,68.86,81399.2,0.0,0.99415,0.0,1.07664]
[1778804984818,68.86,81398.86,0.0,0.99415,0.0,1.07662]
[1778804990714,68.85,81398.36,0.0,0.99415,0.0,1.07659]
[1778804994890,68.85,81417.79,0.0,0.99423,0.0,1.06492]
[1778804995754,68.85,81417.79,0.0,0.99423,0.0,1.06489]
[1778805000786,68.85,81421.37,0.0,0.99424,0.0,1.06264]
[1778805002803,68.85,81432.19,0.0,0.99428,0.0,1.05627]
[1778805004967,68.85,81412.58,0.0,0.99421,0.0,1.06778]
[1778805005822,68.85,81412.58,0.0,0.99421,0.0,1.06774]
[1778805007838,68.85,81407.47,0.0,0.99419,0.0,1.07068]
[1778805012870,68.84,81411.06,0.0,0.99421,0.0,1.06831]
[1778805015890,68.84,81415.39,0.0,0.99422,0.0,1.06563]
[1778805020926,68.84,81413.71,0.0,0.99422,0.0,1.06647]
[1778805025960,68.84,81410.6,0.0,0.99421,0.0,1.06811]
[1778805031032,68.84,81407.83,0.0,0.9942,0.0,1.06843]
[1778805033009,68.84,81398.16,0.0,0.99417,0.0,1.07408]
[1778805034016,68.84,81397.49,0.0,0.99417,0.0,1.07443]
[1778805039052,68.83,81397.64,0.0,0.99417,0.0,1.07408]
[1778805044086,68.83,81394.68,0.0,0.99416,0.0,1.07568]
[1778805049121,68.83,81390.76,0.0,0.99414,0.0,1.07785]
[1778805052148,68.83,81385.27,0.0,0.99412,0.0,1.08101]
[1778805054156,68.83,81383.37,0.0,0.99412,0.0,1.08203]
[1778805059191,68.83,81382.95,0.0,0.99412,0.0,1.08202]
[1778805064226,68.82,81384.33,0.0,0.99412,0.0,1.08092]
[1778805067251,68.82,81393.4,0.0,0.99416,0.0,1.07538]
[1778805068257,68.82,81401.15,0.0,0.99419,0.0,1.07072]
[1778805069264,68.82,81401.73,0.0,0.99419,0.0,1.07033]
[1778805074299,68.82,81403.76,0.0,0.9942,0.0,1.06894]
[1778805079334,68.82,81403.34,0.0,0.9942,0.0,1.06896]
[1778805082356,68.82,81412.96,0.0,0.99424,0.0,1.06319]
[1778805083363,68.82,81417.46,0.0,0.99425,0.0,1.06051]
[1778805088398,68.81,81419.43,0.0,0.99426,0.0,1.05923]
[1778805093433,68.81,81421.2,0.0,0.99427,0.0,1.05689]
[1778805095612,68.81,81415.79,0.0,0.99425,0.0,1.06]
[1778805099482,68.81,81428.55,0.0,0.9943,0.0,1.05242]
[1778805100484,68.81,81439.88,0.0,0.99434,0.0,1.04581]
[1778805105686,68.81,81432.99,0.0,0.99432,0.0,1.04977]
[1778805109547,68.81,81439.76,0.0,0.99434,0.0,1.04577]
[1778805112567,68.81,81444.85,0.0,0.99436,0.0,1.0428]
[1778805117603,68.81,81449.03,0.0,0.99438,0.0,1.04038]
[1778805118610,68.81,81458.76,0.0,0.99441,0.0,1.03476]
[1778805123646,68.81,81459.87,0.0,0.99442,0.0,1.03413]
[1778805124653,68.81,81466.99,0.0,0.99444,0.0,1.03003]
[1778805125843,68.81,81475.78,0.0,0.99447,0.0,1.025]
[1778805132709,68.81,81479.26,0.0,0.99448,0.0,1.02302]
[1778805133718,68.81,81490.95,0.0,0.99453,0.0,1.01637]
[1778805135913,68.81,81480.0,0.0,0.99449,0.0,1.02259]
[1778805136737,68.81,81480.0,0.0,0.99449,0.0,1.02259]
[1778805141771,68.81,81479.29,0.0,0.99448,0.0,1.023]
[1778805143785,68.81,81486.68,0.0,0.99451,0.0,1.01879]
[1778805149830,68.81,81487.03,0.0,0.99451,0.0,1.01859]
[1778805152849,68.81,81493.5,0.0,0.99454,0.0,1.0138]
[1778805156053,68.81,81509.51,0.0,0.9946,0.0,1.00478]
[1778805156878,68.81,81509.51,0.0,0.9946,0.0,1.00478]
[1778805161912,68.81,81508.26,0.0,0.99459,0.0,1.00548]
[1778805166947,68.81,81503.72,0.0,0.99458,0.0,1.00803]
[1778805171985,68.81,81507.03,0.0,0.99459,0.0,1.00617]
[1778805173999,68.81,81517.0,0.0,0.99462,0.0,1.00058]
[1778805175013,68.81,81518.13,0.0,0.99463,0.0,0.99995]
[1778805179034,68.81,81520.63,0.0,0.99463,0.0,0.99855]
[1778805184069,68.81,81520.88,0.0,0.99464,0.0,0.99841]
[1778805189104,68.81,81521.02,0.0,0.99464,0.0,0.99833]
[1778805193132,68.81,81536.28,0.0,0.99469,0.0,0.98984]
[1778805194141,68.81,81542.28,0.0,0.99471,0.0,0.98652]
[1778805196336,68.81,81531.76,0.0,0.99467,0.0,0.99235]
[1778805198167,68.81,81521.87,0.0,0.99464,0.0,0.99786]
[1778805199174,68.81,81518.58,0.0,0.99463,0.0,0.9997]
[1778805200184,68.81,81511.33,0.0,0.9946,0.0,1.00376]
[1778805201193,68.81,81510.74,0.0,0.9946,0.0,1.00409]
[1778805202195,68.81,81515.78,0.0,0.99462,0.0,1.00126]
[1778805203202,68.81,81527.93,0.0,0.99466,0.0,0.99448]
[1778805204210,68.81,81532.82,0.0,0.99468,0.0,0.99176]
[1778805206406,68.81,81550.11,0.0,0.99474,0.0,0.9822]
[1778805208237,68.81,81555.45,0.0,0.99475,0.0,0.97926]
[1778805210252,68.81,81559.53,0.0,0.99477,0.0,0.97702]
[1778805215298,68.81,81568.92,0.0,0.9948,0.0,0.9708]
[1778805216477,68.81,81577.64,0.0,0.99483,0.0,0.96606]
[1778805218307,68.81,81575.71,0.0,0.99483,0.0,0.96711]
[1778805223342,68.81,81583.19,0.0,0.99485,0.0,0.96305]
[1778805224349,68.81,81591.87,0.0,0.99488,0.0,0.95836]
[1778805225363,68.81,81621.59,0.0,0.99498,0.0,0.94245]
[1778805227375,68.81,81621.37,0.0,0.99498,0.0,0.94256]
[1778805232408,68.81,81619.08,0.0,0.99497,0.0,0.94378]
[1778805234424,68.81,81612.39,0.0,0.99495,0.0,0.94735]
[1778805236441,68.81,81617.35,0.0,0.99496,0.0,0.9447]
[1778805241474,68.81,81613.61,0.0,0.99495,0.0,0.9467]
[1778805242484,68.81,81625.13,0.0,0.99499,0.0,0.94057]
[1778805247517,68.81,81627.08,0.0,0.995,0.0,0.93953]
[1778805252552,68.81,81615.25,0.0,0.99496,0.0,0.94582]
[1778805256581,68.81,81598.33,0.0,0.9949,0.0,0.95488]
[1778805261620,68.81,81599.14,0.0,0.99491,0.0,0.95444]
[1778805266845,68.81,81604.36,0.0,0.99492,0.0,0.95164]
[1778805270686,68.81,81611.19,0.0,0.99494,0.0,0.94799]
[1778805272698,68.81,81616.68,0.0,0.99497,0.0,0.944]
[1778805277733,68.81,81615.45,0.0,0.99496,0.0,0.94465]
[1778805279752,68.81,81605.67,0.0,0.99493,0.0,0.94987]
[1778805280755,68.81,81573.49,0.0,0.99483,0.0,0.96723]
[1778805284784,68.81,81571.41,0.0,0.99482,0.0,0.96836]
[1778805286993,68.81,81557.2,0.0,0.99477,0.0,0.97612]
[1778805287805,68.81,81557.2,0.0,0.99477,0.0,0.97612]
[1778805292840,68.81,81561.72,0.0,0.99479,0.0,0.97365]
[1778805294854,68.81,81567.32,0.0,0.99481,0.0,0.97059]
[1778805297066,68.81,81573.13,0.0,0.99482,0.0,0.96743]
[1778805297876,68.81,81573.13,0.0,0.99482,0.0,0.96743]
[1778805299890,68.81,81578.57,0.0,0.99484,0.0,0.96447]
[1778805301904,68.81,81584.56,0.0,0.99486,0.0,0.96123]
[1778805307141,68.81,81578.88,0.0,0.99484,0.0,0.96431]
[1778805312983,68.81,81581.08,0.0,0.99485,0.0,0.96311]
[1778805316010,68.81,81586.22,0.0,0.99487,0.0,0.96033]
[1778805321037,68.81,81586.32,0.0,0.99487,0.0,0.96028]
[1778805326078,68.81,81584.4,0.0,0.99486,0.0,0.96132]
[1778805331115,68.81,81599.89,0.0,0.99492,0.0,0.9519]
[1778805334137,68.81,81607.11,0.0,0.99494,0.0,0.94804]
[1778805339171,68.81,81609.63,0.0,0.99495,0.0,0.94669]
[1778805341185,68.81,81603.44,0.0,0.99493,0.0,0.95]
[1778805344206,68.81,81606.81,0.0,0.99494,0.0,0.9482]
[1778805348234,68.81,81611.07,0.0,0.99496,0.0,0.94592]
[1778805353269,68.81,81615.49,0.0,0.99497,0.0,0.94357]
[1778805358304,68.81,81616.76,0.0,0.99497,0.0,0.94289]
[1778805360320,68.81,81609.73,0.0,0.99495,0.0,0.94664]
[1778805361338,68.81,81601.59,0.0,0.99492,0.0,0.95099]
[1778805366366,68.81,81598.01,0.0,0.99491,0.0,0.95291]
[1778805367572,68.81,81603.17,0.0,0.99493,0.0,0.95014]
[1778805369387,68.81,81597.68,0.0,0.99491,0.0,0.95309]
[1778805371401,68.81,81596.39,0.0,0.99491,0.0,0.95378]
[1778805376437,68.81,81602.19,0.0,0.99493,0.0,0.95067]
[1778805377638,68.81,81602.55,0.0,0.99493,0.0,0.95048]
[1778805382482,68.81,81596.85,0.0,0.99491,0.0,0.95353]
[1778805387708,68.81,81589.66,0.0,0.99488,0.0,0.9574]
[1778805393556,68.81,81596.14,0.0,0.99491,0.0,0.95284]
[1778805397587,68.81,81587.64,0.0,0.99488,0.0,0.95742]
[1778805402629,68.81,81588.45,0.0,0.99489,0.0,0.95698]
[1778805407664,68.81,81587.12,0.0,0.99488,0.0,0.9577]
[1778805412696,68.81,81592.53,0.0,0.9949,0.0,0.95478]
[1778805417732,68.81,81596.16,0.0,0.99491,0.0,0.95283]
[1778805422768,68.81,81590.46,0.0,0.99489,0.0,0.9559]
[1778805425789,68.81,81586.66,0.0,0.99488,0.0,0.95795]
[1778805427803,68.81,81579.82,0.0,0.99486,0.0,0.96164]
[1778805432838,68.81,81581.19,0.0,0.99486,0.0,0.9609]
[1778805438063,68.81,81582.2,0.0,0.99487,0.0,0.96035]
[1778805443915,68.81,81580.31,0.0,0.99486,0.0,0.96138]
[1778805446936,68.81,81573.95,0.0,0.99484,0.0,0.96482]
[1778805448133,68.81,81567.0,0.0,0.99482,0.0,0.9686]
[1778805449957,68.81,81565.08,0.0,0.99481,0.0,0.96964]
[1778805454994,68.81,81564.39,0.0,0.99481,0.0,0.96894]
[1778805460027,68.81,81565.38,0.0,0.99482,0.0,0.9684]
[1778805465064,68.81,81568.96,0.0,0.99483,0.0,0.96645]
[1778805470107,68.81,81570.42,0.0,0.99483,0.0,0.96566]
[1778805475143,68.81,81569.97,0.0,0.99483,0.0,0.9659]
[1778805480179,68.81,81568.31,0.0,0.99483,0.0,0.9668]
[1778805485213,68.81,81565.92,0.0,0.99482,0.0,0.9681]
[1778805488420,68.81,81552.54,0.0,0.99477,0.0,0.97541]
[1778805494282,68.81,81547.03,0.0,0.99475,0.0,0.97843]
[1778805499315,68.81,81551.7,0.0,0.99477,0.0,0.97587]
[1778805505357,68.81,81549.74,0.0,0.99476,0.0,0.97695]
[1778805510394,68.81,81547.26,0.0,0.99475,0.0,0.97831]
[1778805515427,68.81,81543.39,0.0,0.99475,0.0,0.97934]
[1778805516434,68.81,81534.55,0.0,0.99472,0.0,0.98421]
[1778805521476,68.81,81532.78,0.0,0.99471,0.0,0.98519]
[1778805526512,68.81,81533.57,0.0,0.99471,0.0,0.98475]
[1778805531547,68.81,81534.6,0.0,0.99472,0.0,0.98419]
[1778805533560,68.81,81526.27,0.0,0.99469,0.0,0.98879]
[1778805538770,68.81,81527.23,0.0,0.99469,0.0,0.98826]
[1778805544639,68.81,81527.73,0.0,0.99469,0.0,0.98798]
[1778805548841,68.81,81517.78,0.0,0.99466,0.0,0.99351]
[1778805552706,68.81,81512.53,0.0,0.99464,0.0,0.99644]
[1778805553709,68.81,81501.72,0.0,0.9946,0.0,1.00249]
[1778805554716,68.81,81496.76,0.0,0.99459,0.0,1.00527]
[1778805559752,68.81,81498.71,0.0,0.99459,0.0,1.00418]
[1778805565793,68.81,81501.7,0.0,0.9946,0.0,1.0025]
[1778805570828,68.81,81503.7,0.0,0.99461,0.0,1.00138]
[1778805575863,68.81,81508.94,0.0,0.99463,0.0,0.99733]
[1778805580899,68.81,81507.31,0.0,0.99463,0.0,0.99825]
[1778805586941,68.81,81507.34,0.0,0.99463,0.0,0.99823]
[1778805589985,68.81,81501.73,0.0,0.99461,0.0,1.00137]
[1778805590980,68.81,81495.58,0.0,0.99459,0.0,1.00482]
[1778805591987,68.81,81495.79,0.0,0.99459,0.0,1.0047]
[1778805597024,68.81,81499.99,0.0,0.9946,0.0,1.00235]
[1778805602061,68.81,81505.24,0.0,0.99462,0.0,0.9994]
[1778805605079,68.81,81500.34,0.0,0.99461,0.0,1.00215]
[1778805610114,68.81,81503.71,0.0,0.99462,0.0,1.00026]
[1778805611122,68.81,81495.45,0.0,0.99459,0.0,1.0049]
[1778805614142,68.81,81499.59,0.0,0.9946,0.0,1.00257]
[1778805619345,68.81,81495.84,0.0,0.99459,0.0,1.00468]
[1778805625219,68.81,81489.44,0.0,0.99457,0.0,1.00828]
[1778805627233,68.81,81484.0,0.0,0.99455,0.0,1.01135]
[1778805632268,68.81,81483.16,0.0,0.99455,0.0,1.01071]
[1778805637303,68.81,81478.16,0.0,0.99453,0.0,1.01354]
[1778805641333,68.81,81465.78,0.0,0.99449,0.0,1.02057]
[1778805644353,68.81,81457.14,0.0,0.99446,0.0,1.0255]
[1778805649558,68.81,81452.73,0.0,0.99444,0.0,1.02803]
[1778805651403,68.81,81450.76,0.0,0.99444,0.0,1.02916]
[1778805656440,68.81,81448.91,0.0,0.99443,0.0,1.03022]
[1778805661474,68.81,81452.73,0.0,0.99444,0.0,1.02803]
[1778805663491,68.81,81448.22,0.0,0.99443,0.0,1.03062]
[1778805665535,68.81,81432.63,0.0,0.99437,0.0,1.03961]
[1778805669699,68.81,81426.14,0.0,0.99435,0.0,1.04338]
[1778805671575,68.81,81421.56,0.0,0.99433,0.0,1.04604]
[1778805672570,68.81,81415.93,0.0,0.99431,0.0,1.04932]
[1778805673577,68.81,81400.07,0.0,0.99425,0.0,1.05861]
[1778805674584,68.81,81390.07,0.0,0.99422,0.0,1.06446]
[1778805677608,68.81,81376.99,0.0,0.99417,0.0,1.07222]
[1778805682639,68.81,81372.38,0.0,0.99415,0.0,1.07496]
[1778805685663,68.81,81366.86,0.0,0.99413,0.0,1.07825]
[1778805686669,68.81,81355.41,0.0,0.99409,0.0,1.08511]
[1778805688684,68.81,81350.07,0.0,0.99407,0.0,1.08832]
[1778805689843,68.81,81326.22,0.0,0.99398,0.0,1.10277]
[1778805690697,68.81,81326.22,0.0,0.99398,0.0,1.10277]
[1778805692741,68.81,81320.76,0.0,0.99396,0.0,1.10479]
[1778805693742,68.81,81332.03,0.0,0.99401,0.0,1.09781]
[1778805694766,68.81,81310.1,0.0,0.99392,0.0,1.11119]
[1778805695752,68.81,81307.21,0.0,0.99391,0.0,1.11296]
[1778805696759,68.81,81319.19,0.0,0.99396,0.0,1.10563]
[1778805697766,68.81,81322.61,0.0,0.99397,0.0,1.10354]
[1778805702801,68.81,81333.62,0.0,0.99401,0.0,1.09685]
[1778805703808,68.81,81322.58,0.0,0.99397,0.0,1.10356]
[1778805704815,68.81,81308.86,0.0,0.99392,0.0,1.11195]
[1778805705825,68.81,81299.21,0.0,0.99388,0.0,1.11789]
[1778805706829,68.81,81300.82,0.0,0.99389,0.0,1.11689]
[1778805707836,68.81,81310.02,0.0,0.99392,0.0,1.11124]
[1778805708843,68.81,81332.01,0.0,0.99401,0.0,1.09783]
[1778805709984,68.81,81330.5,0.0,0.994,0.0,1.09874]
[1778805712873,68.81,81320.12,0.0,0.99396,0.0,1.10506]
[1778805713881,68.81,81319.15,0.0,0.99396,0.0,1.10565]
[1778805715892,68.81,81307.58,0.0,0.99391,0.0,1.11274]
[1778805716899,68.81,81313.59,0.0,0.99393,0.0,1.10905]
[1778805717907,68.81,81313.87,0.0,0.99394,0.0,1.10888]
[1778805721935,68.81,81305.58,0.0,0.9939,0.0,1.11397]
[1778805723948,68.81,81303.83,0.0,0.9939,0.0,1.11504]
[1778805725977,68.81,81314.72,0.0,0.99394,0.0,1.10836]
[1778805726983,68.81,81314.72,0.0,0.99394,0.0,1.10836]
[1778805727991,68.81,81309.98,0.0,0.99392,0.0,1.11126]
[1778805733030,68.81,81308.4,0.0,0.99391,0.0,1.11223]
[1778805738065,68.81,81310.33,0.0,0.99392,0.0,1.11105]
[1778805741085,68.81,81321.08,0.0,0.99396,0.0,1.10448]
[1778805744107,68.81,81312.42,0.0,0.99393,0.0,1.10977]
[1778805749143,68.81,81314.42,0.0,0.99394,0.0,1.10855]
[1778805751157,68.81,81307.72,0.0,0.99392,0.0,1.11145]
[1778805756191,68.81,81308.86,0.0,0.99392,0.0,1.11075]
[1778805759214,68.81,81302.99,0.0,0.9939,0.0,1.11436]
[1778805764248,68.81,81306.46,0.0,0.99391,0.0,1.11223]
[1778805767269,68.81,81294.62,0.0,0.99387,0.0,1.11951]
[1778805768276,68.81,81288.95,0.0,0.99385,0.0,1.12302]
[1778805773311,68.81,81286.59,0.0,0.99384,0.0,1.12448]
[1778805778349,68.81,81281.07,0.0,0.99381,0.0,1.1279]
[1778805783385,68.81,81277.91,0.0,0.9938,0.0,1.12987]
[1778805788420,68.81,81276.24,0.0,0.9938,0.0,1.13091]
[1778805793463,68.81,81271.43,0.0,0.99378,0.0,1.1339]
[1778805796478,68.81,81261.54,0.0,0.99374,0.0,1.14009]
[1778805799499,68.81,81255.1,0.0,0.99371,0.0,1.14413]
[1778805804534,68.81,81253.96,0.0,0.99371,0.0,1.14485]
[1778805806547,68.81,81245.56,0.0,0.99367,0.0,1.15015]
[1778805811589,68.81,81244.62,0.0,0.99368,0.0,1.14951]
[1778805812590,68.81,81232.42,0.0,0.99363,0.0,1.15724]
[1778805813599,68.81,81238.44,0.0,0.99365,0.0,1.15342]
[1778805817628,68.81,81230.86,0.0,0.99362,0.0,1.15823]
[1778805818633,68.81,81240.02,0.0,0.99366,0.0,1.15242]
[1778805823668,68.81,81236.62,0.0,0.99364,0.0,1.15457]
[1778805824675,68.81,81256.39,0.0,0.99372,0.0,1.1421]
[1778805828709,68.81,81275.84,0.0,0.9938,0.0,1.12994]
[1778805830851,68.81,81291.22,0.0,0.99386,0.0,1.12041]
[1778805832738,68.81,81302.14,0.0,0.9939,0.0,1.11368]
[1778805834753,68.81,81309.86,0.0,0.99393,0.0,1.10894]
[1778805836767,68.81,81316.09,0.0,0.99396,0.0,1.10514]
[1778805838779,68.81,81327.11,0.0,0.994,0.0,1.09843]
[1778805842808,68.81,81316.04,0.0,0.99396,0.0,1.10517]
[1778805845829,68.81,81321.36,0.0,0.99398,0.0,1.10192]
[1778805846837,68.81,81328.22,0.0,0.994,0.0,1.09775]
[1778805847843,68.81,81318.93,0.0,0.99397,0.0,1.1034]
[1778805852878,68.81,81315.26,0.0,0.99395,0.0,1.10564]
[1778805857914,68.81,81318.48,0.0,0.99397,0.0,1.10368]
[1778805862950,68.81,81318.43,0.0,0.99397,0.0,1.10371]
[1778805868991,68.81,81315.34,0.0,0.99395,0.0,1.10559]
[1778805874026,68.81,81318.31,0.0,0.99397,0.0,1.10259]
[1778805879062,68.81,81323.71,0.0,0.99399,0.0,1.0993]
[1778805884096,68.81,81324.33,0.0,0.994,0.0,1.09893]
[1778805889131,68.81,81324.95,0.0,0.994,0.0,1.09855]
[1778805894167,68.81,81323.91,0.0,0.99399,0.0,1.09918]
[1778805897187,68.81,81317.1,0.0,0.99397,0.0,1.10333]
[1778805898194,68.81,81315.32,0.0,0.99396,0.0,1.10441]
[1778805903230,68.81,81316.07,0.0,0.99396,0.0,1.10395]
[1778805907257,68.81,81322.64,0.0,0.99399,0.0,1.09995]
[1778805908265,68.81,81332.94,0.0,0.99403,0.0,1.0937]
[1778805909271,68.81,81335.95,0.0,0.99404,0.0,1.09188]
[1778805912292,68.81,81319.77,0.0,0.99398,0.0,1.1017]
[1778805917327,68.81,81315.94,0.0,0.99396,0.0,1.10403]
[1778805920348,68.81,81322.23,0.0,0.99399,0.0,1.1002]
[1778805922363,68.81,81330.25,0.0,0.99402,0.0,1.09533]
[1778805923369,68.81,81336.7,0.0,0.99404,0.0,1.09143]
[1778805928405,68.81,81337.33,0.0,0.99404,0.0,1.09105]
[1778805933440,68.81,81339.25,0.0,0.99406,0.0,1.08871]
[1778805938475,68.81,81341.13,0.0,0.99407,0.0,1.08758]
[1778805940489,68.81,81348.56,0.0,0.99409,0.0,1.08311]
[1778805945524,68.81,81351.26,0.0,0.9941,0.0,1.08149]
[1778805950566,68.81,81354.31,0.0,0.99412,0.0,1.07966]
[1778805951698,68.81,81367.62,0.0,0.99417,0.0,1.07172]
[1778805953582,68.81,81369.69,0.0,0.99417,0.0,1.07049]
[1778805958619,68.81,81373.56,0.0,0.99419,0.0,1.06819]
[1778805960636,68.81,81386.25,0.0,0.99423,0.0,1.06069]
[1778805961881,68.81,81406.75,0.0,0.99431,0.0,1.04866]
[1778805962650,68.81,81406.75,0.0,0.99431,0.0,1.04866]
[1778805964663,68.81,81408.83,0.0,0.99432,0.0,1.04745]
[1778805965669,68.81,81429.0,0.0,0.99439,0.0,1.03574]
[1778805966676,68.81,81434.08,0.0,0.99441,0.0,1.03281]
[1778805967685,68.81,81439.17,0.0,0.99443,0.0,1.02988]
[1778805969704,68.81,81442.66,0.0,0.99444,0.0,1.02788]
[1778805971986,68.81,81432.54,0.0,0.9944,0.0,1.0337]
[1778805973728,68.81,81427.56,0.0,0.99438,0.0,1.03657]
[1778805975741,68.81,81423.5,0.0,0.99437,0.0,1.03892]
[1778805978766,68.81,81415.81,0.0,0.99434,0.0,1.04338]
[1778805979768,68.81,81414.66,0.0,0.99434,0.0,1.04405]
[1778805984804,68.81,81417.85,0.0,0.99435,0.0,1.0422]
[1778805989839,68.81,81412.45,0.0,0.99433,0.0,1.04534]
[1778805990846,68.81,81406.42,0.0,0.99431,0.0,1.04885]
[1778805992128,68.81,81392.58,0.0,0.99426,0.0,1.05581]
[1778805994874,68.81,81390.78,0.0,0.99426,0.0,1.05686]
[1778805999909,68.81,81388.23,0.0,0.99425,0.0,1.05836]
[1778806004947,68.81,81382.56,0.0,0.99423,0.0,1.06171]
[1778806012267,68.81,81384.13,0.0,0.99423,0.0,1.06078]
[1778806015018,68.81,81390.15,0.0,0.99425,0.0,1.05723]
[1778806020057,68.81,81393.64,0.0,0.99427,0.0,1.05518]
[1778806021058,68.81,81401.6,0.0,0.9943,0.0,1.05052]
[1778806022337,68.81,81409.41,0.0,0.99433,0.0,1.04596]
[1778806023070,68.81,81409.41,0.0,0.99433,0.0,1.04596]
[1778806028106,68.81,81414.57,0.0,0.99434,0.0,1.04296]
[1778806033140,68.81,81416.95,0.0,0.99435,0.0,1.04158]
[1778806036161,68.81,81411.53,0.0,0.99433,0.0,1.04473]
[1778806041196,68.81,81410.34,0.0,0.99433,0.0,1.04542]
[1778806046231,68.81,81409.46,0.0,0.99433,0.0,1.04593]
[1778806051266,68.81,81407.94,0.0,0.99433,0.0,1.04567]
[1778806058329,68.81,81407.48,0.0,0.99432,0.0,1.04594]
[1778806059331,68.81,81429.81,0.0,0.9944,0.0,1.033]
[1778806060339,68.81,81451.81,0.0,0.99448,0.0,1.02038]
[1778806062358,68.81,81478.01,0.0,0.99458,0.0,1.00553]
[1778806065375,68.81,81471.76,0.0,0.99455,0.0,1.00906]
[1778806067387,68.81,81477.83,0.0,0.99458,0.0,1.00563]
[1778806069402,68.81,81485.66,0.0,0.9946,0.0,1.00123]
[1778806073429,68.81,81478.84,0.0,0.99458,0.0,1.00506]
[1778806075443,68.81,81484.37,0.0,0.9946,0.0,1.00195]
[1778806080478,68.81,81483.8,0.0,0.9946,0.0,1.00227]
[1778806082496,68.81,81493.36,0.0,0.99463,0.0,0.99692]
[1778806083511,68.81,81494.73,0.0,0.99463,0.0,0.99615]
[1778806084506,68.81,81499.95,0.0,0.99465,0.0,0.99324]
[1778806086520,68.81,81503.91,0.0,0.99467,0.0,0.99103]
[1778806088536,68.81,81497.63,0.0,0.99464,0.0,0.99453]
[1778806091557,68.81,81486.11,0.0,0.9946,0.0,1.00098]
[1778806092850,68.81,81482.7,0.0,0.99459,0.0,1.00289]
[1778806095584,68.81,81477.41,0.0,0.99457,0.0,1.00587]
[1778806099612,68.81,81470.86,0.0,0.99455,0.0,1.00956]
[1778806101626,68.81,81484.5,0.0,0.9946,0.0,1.00188]
[1778806102921,68.81,81495.87,0.0,0.99464,0.0,0.99551]
[1778806103642,68.81,81495.87,0.0,0.99464,0.0,0.99551]
[1778806105656,68.81,81498.46,0.0,0.99465,0.0,0.99407]
[1778806109683,68.81,81490.6,0.0,0.99462,0.0,0.99846]
[1778806110690,68.81,81493.82,0.0,0.99463,0.0,0.99666]
[1778806112993,68.81,81503.48,0.0,0.99467,0.0,0.99017]
[1778806114718,68.81,81511.63,0.0,0.9947,0.0,0.98564]
[1778806115725,68.81,81512.46,0.0,0.9947,0.0,0.98519]
[1778806120760,68.81,81511.44,0.0,0.9947,0.0,0.98575]
[1778806125795,68.81,81511.99,0.0,0.9947,0.0,0.98545]
[1778806131837,68.81,81512.44,0.0,0.9947,0.0,0.9852]
[1778806133140,68.81,81506.77,0.0,0.99468,0.0,0.98834]
[1778806134858,68.81,81501.7,0.0,0.99466,0.0,0.99116]
[1778806138894,68.81,81494.75,0.0,0.99464,0.0,0.99503]
[1778806143210,68.81,81489.53,0.0,0.99462,0.0,0.99795]
[1778806148966,68.81,81486.09,0.0,0.99461,0.0,0.99988]
[1778806150984,68.81,81465.93,0.0,0.99454,0.0,1.01123]
[1778806151987,68.81,81470.3,0.0,0.99455,0.0,1.00876]
[1778806155010,68.81,81476.81,0.0,0.99458,0.0,1.00509]
[1778806156019,68.81,81483.75,0.0,0.9946,0.0,1.00119]
[1778806157023,68.81,81488.96,0.0,0.99462,0.0,0.99827]
[1778806159041,68.81,81490.39,0.0,0.99462,0.0,0.99747]
[1778806161052,68.81,81500.36,0.0,0.99466,0.0,0.9919]
[1778806163356,68.81,81512.81,0.0,0.9947,0.0,0.98499]
[1778806164072,68.81,81512.81,0.0,0.9947,0.0,0.98499]
[1778806167093,68.81,81517.4,0.0,0.99472,0.0,0.98245]
[1778806170114,68.81,81522.62,0.0,0.99474,0.0,0.97958]
[1778806172128,68.81,81531.74,0.0,0.99477,0.0,0.97347]
[1778806173427,68.81,81532.68,0.0,0.99478,0.0,0.97296]
[1778806175149,68.81,81527.52,0.0,0.99476,0.0,0.97579]
[1778806176156,68.81,81523.71,0.0,0.99474,0.0,0.97788]
[1778806180187,68.81,81529.64,0.0,0.99476,0.0,0.97462]
[1778806181194,68.81,81533.27,0.0,0.99478,0.0,0.97263]
[1778806185222,68.81,81526.2,0.0,0.99475,0.0,0.97651]
[1778806190256,68.81,81529.64,0.0,0.99476,0.0,0.97462]
[1778806195294,68.81,81532.02,0.0,0.99477,0.0,0.97332]
[1778806200329,68.81,81530.49,0.0,0.99477,0.0,0.97416]
[1778806203656,68.81,81519.03,0.0,0.99473,0.0,0.98046]
[1778806204355,68.81,81519.03,0.0,0.99473,0.0,0.98046]
[1778806207376,68.81,81515.54,0.0,0.99472,0.0,0.98238]
[1778806208384,68.81,81493.14,0.0,0.99464,0.0,0.99482]
[1778806209391,68.81,81485.99,0.0,0.99462,0.0,0.99882]
[1778806210398,68.81,81484.83,0.0,0.99461,0.0,0.99947]
[1778806215433,68.81,81486.58,0.0,0.99462,0.0,0.99849]
[1778806217447,68.81,81493.12,0.0,0.99464,0.0,0.99483]
[1778806222483,68.81,81494.97,0.0,0.99465,0.0,0.9938]
[1778806225504,68.81,81501.07,0.0,0.99467,0.0,0.9904]
[1778806226512,68.81,81507.64,0.0,0.99469,0.0,0.98675]
[1778806228525,68.81,81509.6,0.0,0.9947,0.0,0.98567]
[1778806231546,68.81,81515.32,0.0,0.99472,0.0,0.98141]
[1778806233560,68.81,81521.56,0.0,0.99474,0.0,0.97797]
[1778806236583,68.81,81532.22,0.0,0.99478,0.0,0.97212]
[1778806238598,68.81,81532.22,0.0,0.99478,0.0,0.97212]
[1778806242625,68.81,81537.48,0.0,0.9948,0.0,0.96924]
[1778806244639,68.81,81537.28,0.0,0.9948,0.0,0.96935]
[1778806249673,68.81,81536.12,0.0,0.99479,0.0,0.96999]
[1778806254711,68.81,81535.1,0.0,0.99479,0.0,0.97054]
[1778806259746,68.81,81528.99,0.0,0.99477,0.0,0.97389]
[1778806262767,68.81,81536.01,0.0,0.99479,0.0,0.97005]
[1778806264079,68.81,81537.66,0.0,0.9948,0.0,0.96915]
[1778806269817,68.81,81535.45,0.0,0.99479,0.0,0.97035]
[1778806271838,68.81,81527.46,0.0,0.99476,0.0,0.97473]
[1778806272837,68.81,81520.85,0.0,0.99474,0.0,0.97836]
[1778806274150,68.81,81520.31,0.0,0.99474,0.0,0.97866]
[1778806279886,68.81,81522.95,0.0,0.99475,0.0,0.9772]
[1778806284222,68.81,81528.04,0.0,0.99477,0.0,0.97441]
[1778806289955,68.81,81523.99,0.0,0.99475,0.0,0.97663]
[1778806294991,68.81,81524.09,0.0,0.99476,0.0,0.97549]
[1778806299028,68.81,81514.85,0.0,0.99473,0.0,0.98057]
[1778806300035,68.81,81512.3,0.0,0.99472,0.0,0.98198]
[1778806302047,68.81,81508.84,0.0,0.99471,0.0,0.98389]
[1778806307082,68.81,81510.2,0.0,0.99471,0.0,0.98314]
[1778806312117,68.81,81509.02,0.0,0.99471,0.0,0.98379]
[1778806317152,68.81,81510.98,0.0,0.99471,0.0,0.98271]
[1778806318166,68.81,81504.99,0.0,0.99469,0.0,0.98602]
[1778806319169,68.81,81500.61,0.0,0.99468,0.0,0.98845]
[1778806322195,68.81,81506.38,0.0,0.9947,0.0,0.98525]
[1778806323198,68.81,81495.58,0.0,0.99466,0.0,0.99125]
[1778806324508,68.81,81469.39,0.0,0.99457,0.0,1.00592]
[1778806325215,68.81,81469.39,0.0,0.99457,0.0,1.00592]
[1778806330247,68.81,81473.52,0.0,0.99458,0.0,1.00359]
[1778806335282,68.81,81471.95,0.0,0.99458,0.0,1.00448]
[1778806338310,68.81,81476.03,0.0,0.99459,0.0,1.00218]
[1778806343347,68.81,81478.15,0.0,0.9946,0.0,1.00099]
[1778806344651,68.81,81485.63,0.0,0.99463,0.0,0.9968]
[1778806345361,68.81,81485.63,0.0,0.99463,0.0,0.9968]
[1778806350400,68.81,81489.33,0.0,0.99464,0.0,0.99473]
[1778806353421,68.81,81484.31,0.0,0.99463,0.0,0.99643]
[1778806358456,68.81,81484.31,0.0,0.99463,0.0,0.99643]
[1778806364792,68.81,81488.17,0.0,0.99464,0.0,0.99427]
[1778806368531,68.81,81495.16,0.0,0.99466,0.0,0.99038]
[1778806369538,68.81,81487.77,0.0,0.99464,0.0,0.9945]
[1778806370546,68.81,81480.43,0.0,0.99461,0.0,0.9986]
[1778806371553,68.81,81478.65,0.0,0.99461,0.0,0.9996]
[1778806376587,68.81,81483.03,0.0,0.99462,0.0,0.99715]
[1778806381623,68.81,81481.39,0.0,0.99462,0.0,0.99806]
[1778806384643,68.81,81472.42,0.0,0.99459,0.0,1.0031]
[1778806385651,68.81,81471.97,0.0,0.99458,0.0,1.00335]
[1778806390686,68.81,81472.69,0.0,0.99459,0.0,1.00295]
[1778806393708,68.81,81467.18,0.0,0.99457,0.0,1.00605]
[1778806398747,68.81,81464.67,0.0,0.99456,0.0,1.00747]
[1778806400759,68.81,81453.52,0.0,0.99452,0.0,1.01378]
[1778806401768,68.81,81454.06,0.0,0.99452,0.0,1.01347]
[1778806405793,68.81,81447.07,0.0,0.9945,0.0,1.01745]
[1778806407807,68.81,81444.52,0.0,0.99449,0.0,1.0189]
[1778806412842,68.81,81443.43,0.0,0.99449,0.0,1.01839]
[1778806418886,68.81,81445.2,0.0,0.9945,0.0,1.01738]
[1778806423921,68.81,81445.92,0.0,0.9945,0.0,1.01697]
[1778806424928,68.81,81438.84,0.0,0.99447,0.0,1.02101]
[1778806425935,68.81,81437.05,0.0,0.99447,0.0,1.02203]
[1778806430970,68.81,81433.69,0.0,0.99445,0.0,1.02396]
[1778806435286,68.81,81439.52,0.0,0.99448,0.0,1.02062]
[1778806441045,68.81,81442.81,0.0,0.99449,0.0,1.01875]
[1778806446080,68.81,81441.89,0.0,0.99448,0.0,1.01927]
[1778806448094,68.81,81445.83,0.0,0.9945,0.0,1.01702]
[1778806453129,68.81,81450.98,0.0,0.99452,0.0,1.0141]
[1778806458164,68.81,81450.74,0.0,0.99452,0.0,1.01423]
[1778806461185,68.81,81457.28,0.0,0.99454,0.0,1.01052]
[1778806466220,68.81,81456.51,0.0,0.99454,0.0,1.01096]
[1778806471255,68.81,81454.71,0.0,0.99454,0.0,1.01086]
[1778806475566,68.81,81448.67,0.0,0.99451,0.0,1.01428]
[1778806479311,68.81,81455.64,0.0,0.99454,0.0,1.01033]
[1778806480325,68.81,81457.09,0.0,0.99454,0.0,1.00951]
[1778806485637,68.81,81456.4,0.0,0.99454,0.0,1.0099]
[1778806491403,68.81,81456.68,0.0,0.99454,0.0,1.00974]
[1778806493416,68.81,81451.84,0.0,0.99452,0.0,1.01248]
[1778806498451,68.81,81451.02,0.0,0.99452,0.0,1.01295]
[1778806503486,68.81,81452.78,0.0,0.99453,0.0,1.01195]
[1778806508522,68.81,81452.07,0.0,0.99453,0.0,1.01235]
[1778806513556,68.81,81452.28,0.0,0.99453,0.0,1.01223]
[1778806514563,68.81,81456.39,0.0,0.99454,0.0,1.00991]
[1778806518591,68.81,81449.69,0.0,0.99452,0.0,1.0137]
[1778806523647,68.81,81460.16,0.0,0.99455,0.0,1.00777]
[1778806525920,68.81,81489.16,0.0,0.99466,0.0,0.99151]
[1778806526649,68.81,81489.16,0.0,0.99466,0.0,0.99151]
[1778806531687,68.81,81482.73,0.0,0.99464,0.0,0.99398]
[1778806533697,68.81,81480.19,0.0,0.99463,0.0,0.9954]
[1778806538731,68.81,81476.63,0.0,0.99462,0.0,0.99739]
[1778806543766,68.81,81476.39,0.0,0.99462,0.0,0.99753]
[1778806548802,68.81,81475.64,0.0,0.99461,0.0,0.99795]
[1778806553837,68.81,81479.98,0.0,0.99463,0.0,0.99552]
[1778806558873,68.81,81477.96,0.0,0.99462,0.0,0.99665]
[1778806563906,68.81,81480.83,0.0,0.99463,0.0,0.99505]
[1778806568941,68.81,81478.7,0.0,0.99462,0.0,0.99624]
[1778806573976,68.81,81475.01,0.0,0.99461,0.0,0.9983]
[1778806579013,68.81,81473.77,0.0,0.99461,0.0,0.999]
[1778806581028,68.81,81467.47,0.0,0.99459,0.0,1.00254]
[1778806586063,68.81,81463.74,0.0,0.99457,0.0,1.00464]
[1778806590090,68.81,81458.66,0.0,0.99455,0.0,1.0075]
[1778806592104,68.81,81450.73,0.0,0.99453,0.0,1.01087]
[1778806594118,68.81,81445.57,0.0,0.99451,0.0,1.01379]
[1778806598145,68.81,81440.09,0.0,0.9945,0.0,1.01691]
[1778806599153,68.81,81438.0,0.0,0.99449,0.0,1.0181]
[1778806604189,68.81,81431.31,0.0,0.99446,0.0,1.02192]
[1778806605195,68.81,81426.09,0.0,0.99445,0.0,1.02491]
[1778806606489,68.81,81426.85,0.0,0.99445,0.0,1.02448]
[1778806613252,68.81,81427.65,0.0,0.99445,0.0,1.02402]
[1778806618286,68.81,81430.28,0.0,0.99446,0.0,1.02251]
[1778806623321,68.81,81424.27,0.0,0.99444,0.0,1.02596]
[1778806624328,68.81,81417.96,0.0,0.99442,0.0,1.02958]
[1778806626633,68.81,81417.28,0.0,0.99441,0.0,1.02997]
[1778806632384,68.81,81418.11,0.0,0.99442,0.0,1.0295]
[1778806637419,68.81,81416.91,0.0,0.99441,0.0,1.03019]
[1778806640441,68.81,81425.28,0.0,0.99444,0.0,1.02538]
[1778806643464,68.81,81429.68,0.0,0.99446,0.0,1.02286]
[1778806648499,68.81,81431.29,0.0,0.99446,0.0,1.02193]
[1778806653534,68.81,81431.9,0.0,0.99447,0.0,1.02045]
[1778806659576,68.81,81429.56,0.0,0.99446,0.0,1.02179]
[1778806664612,68.81,81431.4,0.0,0.99447,0.0,1.02074]
[1778806669647,68.81,81429.21,0.0,0.99446,0.0,1.02199]
[1778806674683,68.81,81430.46,0.0,0.99447,0.0,1.02128]
[1778806678711,68.81,81425.2,0.0,0.99445,0.0,1.02429]
[1778806679718,68.81,81425.46,0.0,0.99445,0.0,1.02414]
[1778806684752,68.81,81425.24,0.0,0.99445,0.0,1.02427]
[1778806688789,68.81,81433.78,0.0,0.99448,0.0,1.01938]
[1778806689794,68.81,81435.32,0.0,0.99448,0.0,1.0185]
[1778806692815,68.81,81441.08,0.0,0.9945,0.0,1.01522]
[1778806695837,68.81,81444.26,0.0,0.99452,0.0,1.01341]
[1778806700871,68.81,81445.78,0.0,0.99452,0.0,1.01255]
[1778806707198,68.81,81446.08,0.0,0.99452,0.0,1.01238]
[1778806712955,68.81,81447.6,0.0,0.99453,0.0,1.0104]
[1778806715975,68.81,81458.86,0.0,0.99457,0.0,1.00403]
[1778806716983,68.81,81459.67,0.0,0.99458,0.0,1.00358]
[1778806722018,68.81,81457.94,0.0,0.99457,0.0,1.00455]
[1778806727055,68.81,81460.46,0.0,0.99458,0.0,1.00313]
[1778806733095,68.81,81458.82,0.0,0.99457,0.0,1.00406]
[1778806738130,68.81,81458.0,0.0,0.99457,0.0,1.00452]
[1778806742158,68.81,81471.25,0.0,0.99462,0.0,0.99707]
[1778806743165,68.81,81477.91,0.0,0.99464,0.0,0.99335]
[1778806745180,68.81,81484.68,0.0,0.99466,0.0,0.98957]
[1778806747193,68.81,81495.52,0.0,0.9947,0.0,0.98356]
[1778806752228,68.81,81492.23,0.0,0.99469,0.0,0.98538]
[1778806756256,68.81,81483.06,0.0,0.99466,0.0,0.99048]
[1778806757263,68.81,81478.97,0.0,0.99464,0.0,0.99276]
[1778806761291,68.81,81475.37,0.0,0.99463,0.0,0.99477]
[1778806766325,68.81,81473.42,0.0,0.99462,0.0,0.99586]
[1778806771361,68.81,81470.8,0.0,0.99462,0.0,0.99621]
[1778806776396,68.81,81472.04,0.0,0.99462,0.0,0.99552]
[1778806781431,68.81,81476.18,0.0,0.99464,0.0,0.9932]
[1778806786468,68.81,81477.87,0.0,0.99465,0.0,0.99226]
[1778806789487,68.81,81484.01,0.0,0.99467,0.0,0.98884]
[1778806793515,68.81,81489.6,0.0,0.99469,0.0,0.98574]
[1778806798550,68.81,81492.46,0.0,0.9947,0.0,0.98415]
[1778806801575,68.81,81483.73,0.0,0.99467,0.0,0.989]
[1778806802582,68.81,81492.63,0.0,0.9947,0.0,0.98406]
[1778806803589,68.81,81496.52,0.0,0.99471,0.0,0.9819]
[1778806806611,68.81,81500.87,0.0,0.99472,0.0,0.9795]
[1778806807901,68.81,81527.59,0.0,0.99481,0.0,0.96486]
[1778806808625,68.81,81527.59,0.0,0.99481,0.0,0.96486]
[1778806809633,68.81,81533.24,0.0,0.99483,0.0,0.96178]
[1778806812653,68.81,81524.8,0.0,0.99481,0.0,0.96638]
[1778806813664,68.81,81532.97,0.0,0.99483,0.0,0.96193]
[1778806814669,68.81,81531.8,0.0,0.99483,0.0,0.96257]
[1778806815681,68.81,81524.1,0.0,0.9948,0.0,0.96676]
[1778806816681,68.81,81521.93,0.0,0.9948,0.0,0.96794]
[1778806821718,68.81,81522.6,0.0,0.9948,0.0,0.96758]
[1778806823733,68.81,81528.22,0.0,0.99482,0.0,0.96451]
[1778806828043,68.81,81519.39,0.0,0.99479,0.0,0.96933]
[1778806830783,68.81,81517.77,0.0,0.99478,0.0,0.97022]
[1778806832799,68.81,81512.5,0.0,0.99477,0.0,0.97201]
[1778806834810,68.81,81501.73,0.0,0.99473,0.0,0.97793]
[1778806835819,68.81,81500.23,0.0,0.99473,0.0,0.97876]
[1778806840855,68.81,81498.92,0.0,0.99472,0.0,0.97948]
[1778806841860,68.81,81510.51,0.0,0.99476,0.0,0.9731]
[1778806842868,68.81,81512.81,0.0,0.99477,0.0,0.97184]
[1778806843874,68.81,81507.11,0.0,0.99475,0.0,0.97497]
[1778806846894,68.81,81516.15,0.0,0.99478,0.0,0.97001]
[1778806848191,68.81,81529.74,0.0,0.99483,0.0,0.9626]
[1778806848909,68.81,81529.74,0.0,0.99483,0.0,0.9626]
[1778806853943,68.81,81520.57,0.0,0.9948,0.0,0.9676]
[1778806854950,68.81,81519.19,0.0,0.99479,0.0,0.96835]
[1778806856966,68.81,81526.21,0.0,0.99482,0.0,0.96452]
[1778806862008,68.81,81525.25,0.0,0.99481,0.0,0.96504]
[1778806867046,68.81,81524.8,0.0,0.99481,0.0,0.96529]
[1778806872079,68.81,81525.73,0.0,0.99481,0.0,0.96478]
[1778806875099,68.81,81516.23,0.0,0.99478,0.0,0.96997]
[1778806876106,68.81,81511.4,0.0,0.99477,0.0,0.97261]
[1778806878405,68.81,81506.91,0.0,0.99475,0.0,0.97508]
[1778806880134,68.81,81498.54,0.0,0.99472,0.0,0.97969]
[1778806881145,68.81,81495.8,0.0,0.99471,0.0,0.9812]
[1778806884162,68.81,81486.18,0.0,0.99468,0.0,0.98653]
[1778806885170,68.81,81488.74,0.0,0.99469,0.0,0.98511]
[1778806887185,68.81,81493.21,0.0,0.9947,0.0,0.98263]
[1778806892220,68.81,81494.69,0.0,0.99471,0.0,0.98072]
[1778806893225,68.81,81504.77,0.0,0.99475,0.0,0.97516]
[1778806894233,68.81,81509.55,0.0,0.99477,0.0,0.97254]
[1778806896247,68.81,81517.78,0.0,0.99479,0.0,0.96803]
[1778806897265,68.81,81523.45,0.0,0.99481,0.0,0.96494]
[1778806898261,68.81,81525.26,0.0,0.99482,0.0,0.96395]
[1778806903296,68.81,81526.68,0.0,0.99482,0.0,0.96318]
[1778806908334,68.81,81530.94,0.0,0.99484,0.0,0.96086]
[1778806910352,68.81,81538.51,0.0,0.99486,0.0,0.95676]
[1778806912362,68.81,81530.59,0.0,0.99484,0.0,0.96105]
[1778806917397,68.81,81525.79,0.0,0.99482,0.0,0.96366]
[1778806922434,68.81,81526.32,0.0,0.99482,0.0,0.96338]
[1778806924447,68.81,81533.87,0.0,0.99485,0.0,0.95928]
[1778806925456,68.81,81537.42,0.0,0.99486,0.0,0.95735]
[1778806926461,68.81,81543.9,0.0,0.99488,0.0,0.95385]
[1778806928479,68.81,81546.6,0.0,0.99489,0.0,0.9524]
[1778806933511,68.81,81548.62,0.0,0.9949,0.0,0.95131]
[1778806938842,68.81,81554.8,0.0,0.99492,0.0,0.94799]
[1778806944587,68.81,81554.57,0.0,0.99492,0.0,0.94811]
[1778806949622,68.81,81558.69,0.0,0.99493,0.0,0.9459]
[1778806954658,68.81,81562.25,0.0,0.99495,0.0,0.94293]
[1778806957678,68.81,81572.98,0.0,0.99498,0.0,0.93721]
[1778806958982,68.81,81575.01,0.0,0.99499,0.0,0.93614]
[1778806964729,68.81,81576.91,0.0,0.99499,0.0,0.93513]
[1778806969054,68.81,81569.24,0.0,0.99497,0.0,0.9392]
[1778806976811,68.81,81569.97,0.0,0.99497,0.0,0.93881]
[1778806981855,68.81,81574.71,0.0,0.99499,0.0,0.9363]
[1778806984870,68.81,81578.05,0.0,0.995,0.0,0.93452]
[1778806989904,68.81,81577.2,0.0,0.995,0.0,0.93497]
[1778806994940,68.81,81573.27,0.0,0.99498,0.0,0.93706]
[1778806999974,68.81,81574.67,0.0,0.99499,0.0,0.93632]
[1778807005011,68.81,81573.73,0.0,0.99498,0.0,0.93682]
[1778807008030,68.81,81565.67,0.0,0.99496,0.0,0.9411]
[1778807009340,68.81,81564.39,0.0,0.99495,0.0,0.94179]
[1778807013066,68.81,81571.17,0.0,0.99498,0.0,0.93711]
[1778807017094,68.81,81575.42,0.0,0.995,0.0,0.93486]
[1778807022129,68.81,81572.33,0.0,0.99499,0.0,0.9365]
[1778807025151,68.81,81568.19,0.0,0.99497,0.0,0.9387]
[1778807030185,68.81,81569.47,0.0,0.99498,0.0,0.93801]
[1778807035220,68.81,81570.63,0.0,0.99498,0.0,0.9374]
[1778807040256,68.81,81570.05,0.0,0.99498,0.0,0.93771]
[1778807046298,68.81,81569.29,0.0,0.99498,0.0,0.93811]
[1778807049321,68.81,81561.65,0.0,0.99495,0.0,0.94218]
[1778807051335,68.81,81554.13,0.0,0.99493,0.0,0.9462]
[1778807052340,68.81,81551.49,0.0,0.99492,0.0,0.94762]
[1778807053351,68.81,81535.06,0.0,0.99486,0.0,0.95647]
[1778807054354,68.81,81526.79,0.0,0.99483,0.0,0.96095]
[1778807055361,68.81,81517.9,0.0,0.9948,0.0,0.96579]
[1778807056368,68.81,81513.48,0.0,0.99479,0.0,0.9682]
[1778807058382,68.81,81520.18,0.0,0.99481,0.0,0.96454]
[1778807063416,68.81,81519.78,0.0,0.99481,0.0,0.96476]
[1778807065440,68.81,81525.26,0.0,0.99483,0.0,0.96178]
[1778807070467,68.81,81523.1,0.0,0.99482,0.0,0.96296]
[1778807075500,68.81,81522.59,0.0,0.99483,0.0,0.96215]
[1778807080542,68.81,81520.71,0.0,0.99482,0.0,0.96317]
[1778807082573,68.81,81528.75,0.0,0.99485,0.0,0.9588]
[1778807083565,68.81,81535.67,0.0,0.99487,0.0,0.95506]
[1778807088592,68.81,81538.65,0.0,0.99488,0.0,0.95345]
[1778807093626,68.81,81546.86,0.0,0.99491,0.0,0.94903]
[1778807098664,68.81,81551.95,0.0,0.99492,0.0,0.9463]
[1778807103702,68.81,81549.3,0.0,0.99492,0.0,0.94772]
[1778807104703,68.81,81540.65,0.0,0.99489,0.0,0.95237]
[1778807105714,68.81,81531.04,0.0,0.99485,0.0,0.95756]
[1778807107725,68.81,81530.14,0.0,0.99485,0.0,0.95805]
[1778807111757,68.81,81523.87,0.0,0.99483,0.0,0.96145]
[1778807116793,68.81,81522.5,0.0,0.99483,0.0,0.9622]
[1778807121827,68.81,81521.35,0.0,0.99482,0.0,0.96282]
[1778807125857,68.81,81516.09,0.0,0.9948,0.0,0.96569]
[1778807130202,68.81,81510.13,0.0,0.99478,0.0,0.96894]
[1778807133918,68.81,81517.29,0.0,0.99481,0.0,0.96394]
[1778807134925,68.81,81517.3,0.0,0.99481,0.0,0.96394]
[1778807138953,68.81,81521.04,0.0,0.99483,0.0,0.9619]
[1778807143990,68.81,81521.83,0.0,0.99483,0.0,0.96147]
[1778807149024,68.81,81520.28,0.0,0.99482,0.0,0.96232]
[1778807154064,68.81,81517.2,0.0,0.99481,0.0,0.96399]
[1778807156076,68.81,81511.08,0.0,0.99479,0.0,0.96733]
[1778807161109,68.81,81512.04,0.0,0.9948,0.0,0.96681]
[1778807166147,68.81,81518.16,0.0,0.99482,0.0,0.96347]
[1778807171183,68.81,81534.83,0.0,0.99487,0.0,0.95443]
[1778807173197,68.81,81537.46,0.0,0.99488,0.0,0.95301]
[1778807178237,68.81,81533.08,0.0,0.99487,0.0,0.95538]
[1778807180554,68.81,81529.2,0.0,0.99485,0.0,0.95748]
[1778807183277,68.81,81519.71,0.0,0.99482,0.0,0.96263]
[1778807185287,68.81,81511.83,0.0,0.9948,0.0,0.96692]
[1778807186294,68.81,81507.58,0.0,0.99478,0.0,0.96925]
[1778807188308,68.81,81505.56,0.0,0.99477,0.0,0.97035]
[1778807193344,68.81,81500.59,0.0,0.99476,0.0,0.97198]
[1778807194351,68.81,81499.58,0.0,0.99476,0.0,0.97254]
[1778807196364,68.81,81494.03,0.0,0.99474,0.0,0.97559]
[1778807201399,68.81,81493.18,0.0,0.99474,0.0,0.97606]
[1778807206434,68.81,81490.02,0.0,0.99473,0.0,0.9778]
[1778807210763,68.81,81480.97,0.0,0.9947,0.0,0.9828]
[1778807212476,68.81,81479.61,0.0,0.99469,0.0,0.98355]
[1778807216504,68.81,81474.54,0.0,0.99467,0.0,0.98636]
[1778807221539,68.81,81471.73,0.0,0.99466,0.0,0.98793]
[1778807226579,68.81,81465.38,0.0,0.99464,0.0,0.99147]
[1778807227584,68.81,81456.69,0.0,0.99461,0.0,0.99633]
[1778807228591,68.81,81466.35,0.0,0.99465,0.0,0.99092]
[1778807229608,68.81,81465.91,0.0,0.99464,0.0,0.99117]
[1778807231616,68.81,81475.32,0.0,0.99468,0.0,0.98593]
[1778807232626,68.81,81475.06,0.0,0.99468,0.0,0.98608]
[1778807233630,68.81,81467.62,0.0,0.99465,0.0,0.99022]
[1778807234637,68.81,81460.48,0.0,0.99463,0.0,0.9942]
[1778807235644,68.81,81460.34,0.0,0.99463,0.0,0.99428]
[1778807238665,68.81,81470.47,0.0,0.99466,0.0,0.98863]
[1778807239673,68.81,81472.31,0.0,0.99467,0.0,0.9876]
[1778807241686,68.81,81477.71,0.0,0.99469,0.0,0.9846]
[1778807246721,68.81,81479.07,0.0,0.99469,0.0,0.98385]
[1778807251756,68.81,81482.28,0.0,0.99471,0.0,0.98097]
[1778807256791,68.81,81484.21,0.0,0.99471,0.0,0.9799]
[1778807257799,68.81,81491.8,0.0,0.99474,0.0,0.97572]
[1778807259812,68.81,81492.71,0.0,0.99474,0.0,0.97522]
[1778807263840,68.81,81498.18,0.0,0.99476,0.0,0.97221]
[1778807267872,68.81,81503.49,0.0,0.99478,0.0,0.9693]
[1778807270899,68.81,81509.53,0.0,0.9948,0.0,0.966]
[1778807272908,68.81,81513.58,0.0,0.99481,0.0,0.96379]
[1778807273916,68.81,81525.39,0.0,0.99485,0.0,0.95738]
[1778807275929,68.81,81529.77,0.0,0.99487,0.0,0.95501]
[1778807281269,68.81,81519.81,0.0,0.99483,0.0,0.9604]
[1778807281976,68.81,81519.81,0.0,0.99483,0.0,0.9604]
[1778807283990,68.81,81513.55,0.0,0.99481,0.0,0.96381]
[1778807289025,68.81,81511.57,0.0,0.99481,0.0,0.96489]
[1778807294060,68.81,81512.34,0.0,0.99481,0.0,0.96447]
[1778807299096,68.81,81513.38,0.0,0.99481,0.0,0.9639]
[1778807304130,68.81,81514.59,0.0,0.99482,0.0,0.96324]
[1778807311479,68.81,81515.89,0.0,0.99483,0.0,0.96145]
[1778807317222,68.81,81517.27,0.0,0.99483,0.0,0.9607]
[1778807319237,68.81,81509.68,0.0,0.99481,0.0,0.96483]
[1778807320244,68.81,81508.48,0.0,0.9948,0.0,0.96548]
[1778807325283,68.81,81511.52,0.0,0.99481,0.0,0.96383]
[1778807326299,68.81,81505.44,0.0,0.99479,0.0,0.96714]
[1778807328308,68.81,81496.82,0.0,0.99476,0.0,0.97186]
[1778807335357,68.81,81500.84,0.0,0.99478,0.0,0.96966]
[1778807339389,68.81,81507.09,0.0,0.9948,0.0,0.96624]
[1778807340392,68.81,81511.01,0.0,0.99481,0.0,0.9641]
[1778807341689,68.81,81520.97,0.0,0.99484,0.0,0.95869]
[1778807342406,68.81,81520.97,0.0,0.99484,0.0,0.95869]
[1778807347441,68.81,81519.91,0.0,0.99484,0.0,0.95926]
[1778807351759,68.81,81524.84,0.0,0.99486,0.0,0.95659]
[1778807354490,68.81,81516.8,0.0,0.99483,0.0,0.96095]
[1778807360532,68.81,81513.32,0.0,0.99482,0.0,0.96284]
[1778807365567,68.81,81506.5,0.0,0.99479,0.0,0.96656]
[1778807369596,68.81,81501.29,0.0,0.99478,0.0,0.96941]
[1778807371902,68.81,81509.35,0.0,0.99481,0.0,0.96392]
[1778807372616,68.81,81509.41,0.0,0.99481,0.0,0.96389]
[1778807374630,68.81,81508.12,0.0,0.99481,0.0,0.96459]
[1778807379665,68.81,81502.49,0.0,0.99479,0.0,0.96766]
[1778807384701,68.81,81499.82,0.0,0.99478,0.0,0.96912]
[1778807389736,68.81,81493.46,0.0,0.99476,0.0,0.97261]
[1778807393764,68.81,81488.29,0.0,0.99474,0.0,0.97545]
[1778807398798,68.81,81489.79,0.0,0.99474,0.0,0.97463]
[1778807403833,68.81,81489.28,0.0,0.99474,0.0,0.97491]
[1778807408868,68.81,81497.11,0.0,0.99477,0.0,0.97061]
[1778807412896,68.81,81488.63,0.0,0.99474,0.0,0.97527]
[1778807416926,68.81,81477.8,0.0,0.9947,0.0,0.98124]
[1778807417934,68.81,81477.5,0.0,0.9947,0.0,0.98141]
[1778807422968,68.81,81478.37,0.0,0.9947,0.0,0.98093]
[1778807424983,68.81,81486.39,0.0,0.99473,0.0,0.9765]
[1778807425989,68.81,81489.22,0.0,0.99474,0.0,0.97494]
[1778807431026,68.81,81486.27,0.0,0.99474,0.0,0.97547]
[1778807436061,68.81,81487.64,0.0,0.99474,0.0,0.97471]
[1778807441096,68.81,81491.78,0.0,0.99476,0.0,0.97244]
[1778807444123,68.81,81500.51,0.0,0.99479,0.0,0.96765]
[1778807445125,68.81,81502.94,0.0,0.99479,0.0,0.96633]
[1778807450162,68.81,81508.67,0.0,0.99481,0.0,0.9632]
[1778807455200,68.81,81507.5,0.0,0.99481,0.0,0.96384]
[1778807458229,68.81,81515.76,0.0,0.99484,0.0,0.95935]
[1778807459230,68.81,81517.71,0.0,0.99484,0.0,0.95829]
[1778807464271,68.81,81519.26,0.0,0.99485,0.0,0.95745]
[1778807466282,68.81,81514.01,0.0,0.99483,0.0,0.9603]
[1778807471313,68.81,81509.45,0.0,0.99482,0.0,0.96278]
[1778807474334,68.81,81504.29,0.0,0.9948,0.0,0.96559]
[1778807480377,68.81,81501.89,0.0,0.99479,0.0,0.9669]
[1778807482682,68.81,81488.51,0.0,0.99475,0.0,0.97424]
[1778807486420,68.81,81485.74,0.0,0.99474,0.0,0.97576]
[1778807491454,68.81,81488.96,0.0,0.99475,0.0,0.97289]
[1778807496492,68.81,81486.9,0.0,0.99475,0.0,0.97402]
[1778807502823,68.81,81488.07,0.0,0.99475,0.0,0.97338]
[1778807508574,68.81,81479.33,0.0,0.99472,0.0,0.9782]
[1778807509581,68.81,81473.48,0.0,0.9947,0.0,0.98143]
[1778807514616,68.81,81473.37,0.0,0.9947,0.0,0.98149]
[1778807516632,68.81,81477.62,0.0,0.99471,0.0,0.97914]
[1778807521667,68.81,81480.63,0.0,0.99472,0.0,0.97748]
[1778807524688,68.81,81473.67,0.0,0.9947,0.0,0.98133]
[1778807525695,68.81,81471.44,0.0,0.99469,0.0,0.98256]
[1778807530732,68.81,81474.38,0.0,0.9947,0.0,0.98093]
[1778807535767,68.81,81479.93,0.0,0.99472,0.0,0.97786]
[1778807540802,68.81,81480.2,0.0,0.99472,0.0,0.97772]
[1778807545837,68.81,81480.04,0.0,0.99472,0.0,0.9778]
[1778807550873,68.81,81477.8,0.0,0.99471,0.0,0.97904]
[1778807553174,68.81,81482.94,0.0,0.99474,0.0,0.97511]
[1778807558928,68.81,81484.17,0.0,0.99474,0.0,0.97443]
[1778807561949,68.81,81478.35,0.0,0.99472,0.0,0.97764]
[1778807563244,68.81,81478.39,0.0,0.99472,0.0,0.97761]
[1778807565977,68.81,81482.87,0.0,0.99474,0.0,0.97514]
[1778807568998,68.81,81490.73,0.0,0.99476,0.0,0.97082]
[1778807574037,68.81,81491.46,0.0,0.99477,0.0,0.97042]
[1778807577066,68.81,81497.13,0.0,0.99479,0.0,0.96732]
[1778807582095,68.81,81494.72,0.0,0.99478,0.0,0.96864]
[1778807587129,68.81,81492.68,0.0,0.99477,0.0,0.96976]
[1778807592164,68.81,81495.99,0.0,0.99478,0.0,0.96794]
[1778807597198,68.81,81493.03,0.0,0.99477,0.0,0.96956]
[1778807602236,68.81,81495.82,0.0,0.99478,0.0,0.96804]
[1778807606263,68.81,81502.27,0.0,0.9948,0.0,0.96451]
[1778807611303,68.81,81506.83,0.0,0.99482,0.0,0.96094]
[1778807613311,68.81,81514.08,0.0,0.99485,0.0,0.957]
[1778807614318,68.81,81514.14,0.0,0.99485,0.0,0.95697]
[1778807621367,68.81,81515.16,0.0,0.99485,0.0,0.95642]
[1778807627409,68.81,81515.49,0.0,0.99485,0.0,0.95624]
[1778807632444,68.81,81513.31,0.0,0.99485,0.0,0.95742]
[1778807637479,68.81,81513.15,0.0,0.99485,0.0,0.95751]
[1778807642514,68.81,81513.7,0.0,0.99485,0.0,0.95721]
[1778807646542,68.81,81507.11,0.0,0.99483,0.0,0.96079]
[1778807647549,68.81,81502.86,0.0,0.99481,0.0,0.9631]
[1778807652589,68.81,81498.91,0.0,0.9948,0.0,0.96526]
[1778807657619,68.81,81496.6,0.0,0.99479,0.0,0.96652]
[1778807662654,68.81,81495.73,0.0,0.99479,0.0,0.96699]
[1778807663945,68.81,81502.68,0.0,0.99481,0.0,0.9632]
[1778807666682,68.81,81506.79,0.0,0.99482,0.0,0.96096]
[1778807671717,68.81,81505.81,0.0,0.99483,0.0,0.96041]
[1778807676753,68.81,81505.75,0.0,0.99483,0.0,0.96044]
[1778807681787,68.81,81501.79,0.0,0.99481,0.0,0.9626]
[1778807686822,68.81,81503.68,0.0,0.99482,0.0,0.96157]
[1778807691857,68.81,81508.91,0.0,0.99484,0.0,0.95872]
[1778807695886,68.81,81517.59,0.0,0.99487,0.0,0.95402]
[1778807697899,68.81,81502.25,0.0,0.99481,0.0,0.96235]
[1778807698906,68.81,81495.98,0.0,0.99479,0.0,0.96577]
[1778807701926,68.81,81490.11,0.0,0.99477,0.0,0.96898]
[1778807704226,68.81,81502.54,0.0,0.99482,0.0,0.96219]
[1778807706963,68.81,81483.16,0.0,0.99475,0.0,0.97279]
[1778807707969,68.81,81470.06,0.0,0.99471,0.0,0.98001]
[1778807713006,68.81,81468.61,0.0,0.9947,0.0,0.98082]
[1778807717033,68.81,81472.47,0.0,0.99471,0.0,0.97868]
[1778807722068,68.81,81468.58,0.0,0.9947,0.0,0.98083]
[1778807724368,68.81,81461.48,0.0,0.99468,0.0,0.98477]
[1778807730124,68.81,81456.48,0.0,0.99466,0.0,0.98755]
[1778807735162,68.81,81456.49,0.0,0.99466,0.0,0.98644]
[1778807740198,68.81,81456.33,0.0,0.99466,0.0,0.98653]
[1778807743218,68.81,81469.39,0.0,0.99471,0.0,0.97928]
[1778807744226,68.81,81481.1,0.0,0.99475,0.0,0.97283]
[1778807745232,68.81,81489.97,0.0,0.99478,0.0,0.96796]
[1778807750267,68.81,81493.42,0.0,0.99479,0.0,0.96607]
[1778807753292,68.81,81504.41,0.0,0.99483,0.0,0.96008]
[1778807754299,68.81,81509.17,0.0,0.99484,0.0,0.9575]
[1778807757322,68.81,81515.05,0.0,0.99486,0.0,0.95431]
[1778807760342,68.81,81528.43,0.0,0.99491,0.0,0.9471]
[1778807761392,68.81,81531.06,0.0,0.99492,0.0,0.94569]
[1778807767392,68.81,81529.31,0.0,0.99491,0.0,0.94663]
[1778807772428,68.81,81529.13,0.0,0.99491,0.0,0.94673]
[1778807773436,68.81,81542.42,0.0,0.99495,0.0,0.93961]
[1778807774442,68.81,81544.71,0.0,0.99496,0.0,0.93839]
[1778807779480,68.81,81546.94,0.0,0.99497,0.0,0.9372]
[1778807784515,68.81,81545.92,0.0,0.99497,0.0,0.93775]
[1778807789551,68.81,81545.98,0.0,0.99497,0.0,0.93771]
[1778807794870,68.81,81549.49,0.0,0.99498,0.0,0.93478]
[1778807799620,68.81,81555.62,0.0,0.995,0.0,0.93153]
[1778807800629,68.81,81548.14,0.0,0.99498,0.0,0.9355]
[1778807803649,68.81,81555.2,0.0,0.995,0.0,0.93175]
[1778807808684,68.81,81555.58,0.0,0.995,0.0,0.93155]
[1778807809693,68.81,81550.5,0.0,0.99499,0.0,0.93424]
[1778807815011,68.81,81555.35,0.0,0.995,0.0,0.93167]
[1778807815732,68.81,81555.35,0.0,0.995,0.0,0.93167]
[1778807820769,68.81,81550.62,0.0,0.99499,0.0,0.93418]
[1778807823790,68.81,81543.25,0.0,0.99496,0.0,0.9381]
[1778807825081,68.81,81536.31,0.0,0.99494,0.0,0.94181]
[1778807829837,68.81,81531.02,0.0,0.99492,0.0,0.94464]
[1778807830871,68.81,81522.13,0.0,0.99489,0.0,0.94941]
[1778807832854,68.81,81514.51,0.0,0.99487,0.0,0.95352]
[1778807837890,68.81,81506.68,0.0,0.99484,0.0,0.95776]
[1778807838896,68.81,81500.19,0.0,0.99482,0.0,0.96129]
[1778807843931,68.81,81499.0,0.0,0.99482,0.0,0.96194]
[1778807847959,68.81,81490.23,0.0,0.99479,0.0,0.96672]
[1778807851987,68.81,81478.09,0.0,0.99475,0.0,0.97229]
[1778807855307,68.81,81466.28,0.0,0.99471,0.0,0.9788]
[1778807856016,68.81,81466.28,0.0,0.99471,0.0,0.9788]
[1778807861050,68.81,81463.63,0.0,0.9947,0.0,0.98026]
[1778807866085,68.81,81464.94,0.0,0.99471,0.0,0.97954]
[1778807871120,68.81,81465.59,0.0,0.99471,0.0,0.97918]
[1778807875447,68.81,81470.72,0.0,0.99472,0.0,0.97634]
[1778807881190,68.81,81474.5,0.0,0.99474,0.0,0.97426]
[1778807886225,68.81,81476.57,0.0,0.99474,0.0,0.97312]
[1778807890262,68.81,81485.14,0.0,0.99477,0.0,0.96842]
[1778807891262,68.81,81491.25,0.0,0.99479,0.0,0.96507]
[1778807892269,68.81,81498.62,0.0,0.99482,0.0,0.96106]
[1778807895587,68.81,81504.3,0.0,0.99484,0.0,0.95797]
[1778807897305,68.81,81512.56,0.0,0.99487,0.0,0.9535]
[1778807902341,68.81,81510.79,0.0,0.99486,0.0,0.95445]
[1778807907377,68.81,81509.77,0.0,0.99486,0.0,0.95501]
[1778807912411,68.81,81508.45,0.0,0.99486,0.0,0.95464]
[1778807914425,68.81,81489.52,0.0,0.99479,0.0,0.96493]
[1778807915432,68.81,81481.78,0.0,0.99477,0.0,0.96916]
[1778807919460,68.81,81476.26,0.0,0.99475,0.0,0.97219]
[1778807925503,68.81,81472.21,0.0,0.99474,0.0,0.97442]
[1778807926509,68.81,81465.2,0.0,0.99471,0.0,0.97829]
[1778807927516,68.81,81463.6,0.0,0.99471,0.0,0.97917]
[1778807932555,68.81,81468.14,0.0,0.99472,0.0,0.97667]
[1778807936580,68.81,81473.35,0.0,0.99474,0.0,0.97379]
[1778807941615,68.81,81478.0,0.0,0.99476,0.0,0.97124]
[1778807945644,68.81,81480.83,0.0,0.99477,0.0,0.96968]
[1778807948665,68.81,81469.14,0.0,0.99473,0.0,0.97611]
[1778807951693,68.81,81472.98,0.0,0.99474,0.0,0.974]
[1778807953699,68.81,81478.67,0.0,0.99476,0.0,0.97087]
[1778807958735,68.81,81482.57,0.0,0.99477,0.0,0.96873]
[1778807963771,68.81,81482.63,0.0,0.99477,0.0,0.9687]
[1778807967799,68.81,81477.01,0.0,0.99475,0.0,0.97178]
[1778807968805,68.81,81471.21,0.0,0.99473,0.0,0.97497]
[1778807973855,68.81,81466.49,0.0,0.99472,0.0,0.97648]
[1778807976157,68.81,81438.99,0.0,0.99463,0.0,0.99175]
[1778807977871,68.81,81437.67,0.0,0.99462,0.0,0.99249]
[1778807980894,68.81,81443.64,0.0,0.99464,0.0,0.98916]
[1778807984920,68.81,81448.72,0.0,0.99466,0.0,0.98633]
[1778807987942,68.81,81440.75,0.0,0.99463,0.0,0.99077]
[1778807990963,68.81,81448.09,0.0,0.99466,0.0,0.98668]
[1778807992981,68.81,81475.38,0.0,0.99475,0.0,0.97158]
[1778807993986,68.81,81493.04,0.0,0.99481,0.0,0.96192]
[1778807996298,68.81,81501.34,0.0,0.99484,0.0,0.9574]
[1778808001035,68.81,81503.08,0.0,0.99485,0.0,0.95646]
[1778808004068,68.81,81493.24,0.0,0.99481,0.0,0.96181]
[1778808009104,68.81,81496.61,0.0,0.99482,0.0,0.95997]
[1778808013131,68.81,81490.74,0.0,0.9948,0.0,0.96317]
[1778808018173,68.81,81496.09,0.0,0.99482,0.0,0.96026]
[1778808020182,68.81,81490.83,0.0,0.9948,0.0,0.96312]
[1778808025218,68.81,81485.08,0.0,0.99479,0.0,0.96626]
[1778808029245,68.81,81477.88,0.0,0.99476,0.0,0.97021]
[1778808032267,68.81,81471.83,0.0,0.99475,0.0,0.97243]
[1778808034280,68.81,81463.52,0.0,0.99472,0.0,0.97701]
[1778808035287,68.81,81457.38,0.0,0.9947,0.0,0.98041]
[1778808038308,68.81,81450.23,0.0,0.99467,0.0,0.98438]
[1778808042336,68.81,81454.59,0.0,0.99469,0.0,0.98196]
[1778808047372,68.81,81457.42,0.0,0.9947,0.0,0.98039]
[1778808049386,68.81,81452.14,0.0,0.99468,0.0,0.98332]
[1778808053416,68.81,81445.76,0.0,0.99466,0.0,0.98686]
[1778808058449,68.81,81442.18,0.0,0.99464,0.0,0.98886]
[1778808059455,68.81,81435.84,0.0,0.99462,0.0,0.9924]
[1778808062495,68.81,81431.05,0.0,0.99461,0.0,0.99509]
[1778808067513,68.81,81428.28,0.0,0.9946,0.0,0.99664]
[1778808072549,68.81,81413.04,0.0,0.99454,0.0,1.00524]
[1778808073554,68.81,81406.95,0.0,0.99452,0.0,1.00869]
[1778808078590,68.81,81408.3,0.0,0.99453,0.0,1.00792]
[1778808083629,68.81,81405.88,0.0,0.99452,0.0,1.00929]
[1778808088664,68.81,81407.36,0.0,0.99452,0.0,1.00845]
[1778808091684,68.81,81393.12,0.0,0.99448,0.0,1.01543]
[1778808092692,68.81,81392.74,0.0,0.99448,0.0,1.01565]
[1778808097726,68.81,81393.43,0.0,0.99448,0.0,1.01525]
[1778808099742,68.81,81399.54,0.0,0.9945,0.0,1.01177]
[1778808100747,68.81,81407.62,0.0,0.99453,0.0,1.00718]
[1778808101758,68.81,81406.28,0.0,0.99452,0.0,1.00794]
[1778808102761,68.81,81412.04,0.0,0.99454,0.0,1.00468]
[1778808107796,68.81,81411.77,0.0,0.99454,0.0,1.00483]
[1778808112831,68.81,81415.24,0.0,0.99456,0.0,1.00287]
[1778808117872,68.81,81412.7,0.0,0.99455,0.0,1.0043]
[1778808120892,68.81,81418.74,0.0,0.99457,0.0,1.00089]
[1778808125927,68.81,81413.06,0.0,0.99455,0.0,1.0041]
[1778808127941,68.81,81415.31,0.0,0.99456,0.0,1.00283]
[1778808129957,68.81,81416.68,0.0,0.99456,0.0,1.00205]
[1778808134992,68.81,81416.96,0.0,0.99456,0.0,1.0019]
[1778808138013,68.81,81407.03,0.0,0.99453,0.0,1.00751]
[1778808139023,68.81,81407.97,0.0,0.99453,0.0,1.00698]
[1778808141035,68.81,81414.28,0.0,0.99455,0.0,1.00341]
[1778808146069,68.81,81414.43,0.0,0.99455,0.0,1.00332]
[1778808150097,68.81,81407.36,0.0,0.99453,0.0,1.00733]
[1778808151105,68.81,81407.57,0.0,0.99453,0.0,1.00608]
[1778808154130,68.81,81414.26,0.0,0.99456,0.0,1.0023]
[1778808159160,68.81,81415.39,0.0,0.99456,0.0,1.00166]
[1778808163192,68.81,81434.79,0.0,0.99463,0.0,0.99076]
[1778808164200,68.81,81441.87,0.0,0.99465,0.0,0.98681]
[1778808169236,68.81,81440.83,0.0,0.99465,0.0,0.98739]
[1778808171248,68.81,81435.78,0.0,0.99463,0.0,0.99021]
[1778808175277,68.81,81426.61,0.0,0.9946,0.0,0.99534]
[1778808180312,68.81,81427.68,0.0,0.99461,0.0,0.99474]
[1778808183332,68.81,81418.38,0.0,0.99457,0.0,0.99997]
[1778808188370,68.81,81415.53,0.0,0.99456,0.0,1.00158]
[1778808193405,68.81,81412.14,0.0,0.99455,0.0,1.00349]
[1778808198439,68.81,81411.02,0.0,0.99455,0.0,1.00413]
[1778808203479,68.81,81406.22,0.0,0.99453,0.0,1.00685]
[1778808208510,68.81,81405.65,0.0,0.99453,0.0,1.00717]
[1778808213544,68.81,81407.01,0.0,0.99454,0.0,1.00527]
[1778808215558,68.81,81415.07,0.0,0.99457,0.0,1.00072]
[1778808220594,68.81,81417.26,0.0,0.99457,0.0,0.99948]
[1778808225629,68.81,81415.61,0.0,0.99457,0.0,1.00041]
[1778808230664,68.81,81418.59,0.0,0.99458,0.0,0.99873]
[1778808234692,68.81,81430.88,0.0,0.99462,0.0,0.99183]
[1778808239728,68.81,81435.11,0.0,0.99464,0.0,0.98947]
[1778808241742,68.81,81441.23,0.0,0.99466,0.0,0.98606]
[1778808245771,68.81,81435.05,0.0,0.99464,0.0,0.9895]
[1778808249798,68.81,81441.3,0.0,0.99466,0.0,0.98602]
[1778808250806,68.81,81452.25,0.0,0.9947,0.0,0.97993]
[1778808255840,68.81,81456.52,0.0,0.99471,0.0,0.97757]
[1778808260876,68.81,81456.43,0.0,0.99471,0.0,0.97762]
[1778808265911,68.81,81454.91,0.0,0.99471,0.0,0.97846]
[1778808268934,68.81,81449.58,0.0,0.99469,0.0,0.98141]
[1778808273967,68.81,81451.36,0.0,0.9947,0.0,0.97932]
[1778808279003,68.81,81452.28,0.0,0.9947,0.0,0.97881]
[1778808284041,68.81,81437.99,0.0,0.99465,0.0,0.98675]
[1778808285049,68.81,81443.29,0.0,0.99467,0.0,0.9838]
[1778808287062,68.81,81437.88,0.0,0.99465,0.0,0.98681]
[1778808291091,68.81,81434.52,0.0,0.99464,0.0,0.98869]
[1778808294111,68.81,81431.27,0.0,0.99463,0.0,0.9905]
[1778808297131,68.81,81436.43,0.0,0.99465,0.0,0.98762]
[1778808302168,68.81,81438.4,0.0,0.99465,0.0,0.98652]
[1778808307202,68.81,81436.25,0.0,0.99465,0.0,0.98772]
[1778808310244,68.81,81406.42,0.0,0.99454,0.0,1.00448]
[1778808311243,68.81,81409.2,0.0,0.99455,0.0,1.00291]
[1778808312251,68.81,81409.2,0.0,0.99455,0.0,1.00291]
[1778808313257,68.81,81417.15,0.0,0.99458,0.0,0.99842]
[1778808314263,68.81,81417.4,0.0,0.99458,0.0,0.99828]
[1778808317284,68.81,81420.26,0.0,0.99459,0.0,0.99667]
[1778808320306,68.81,81428.45,0.0,0.99462,0.0,0.99208]
[1778808321313,68.81,81434.19,0.0,0.99464,0.0,0.98887]
[1778808326347,68.81,81435.36,0.0,0.99464,0.0,0.98822]
[1778808331382,68.81,81436.94,0.0,0.99466,0.0,0.98622]
[1778808336417,68.81,81439.0,0.0,0.99466,0.0,0.98508]
[1778808341452,68.81,81438.36,0.0,0.99466,0.0,0.98543]
[1778808343467,68.81,81449.87,0.0,0.9947,0.0,0.97904]
[1778808346513,68.81,81459.72,0.0,0.99473,0.0,0.9736]
[1778808348774,68.81,81465.0,0.0,0.99475,0.0,0.9707]
[1778808351527,68.81,81461.82,0.0,0.99474,0.0,0.97245]
[1778808352533,68.81,81456.75,0.0,0.99472,0.0,0.97524]
[1778808357568,68.81,81454.13,0.0,0.99471,0.0,0.97669]
[1778808362604,68.81,81457.64,0.0,0.99473,0.0,0.97475]
[1778808368915,68.81,81454.93,0.0,0.99472,0.0,0.97624]
[1778808374687,68.81,81452.27,0.0,0.99471,0.0,0.97771]
[1778808375695,68.81,81446.57,0.0,0.99469,0.0,0.98087]
[1778808377708,68.81,81437.4,0.0,0.99466,0.0,0.98597]
[1778808378985,68.81,81423.67,0.0,0.99461,0.0,0.99364]
[1778808383750,68.81,81416.06,0.0,0.99458,0.0,0.99792]
[1778808387778,68.81,81411.27,0.0,0.99457,0.0,1.00062]
[1778808392814,68.81,81410.82,0.0,0.99457,0.0,0.99975]
[1778808397849,68.81,81412.53,0.0,0.99458,0.0,0.99878]
[1778808402883,68.81,81414.78,0.0,0.99458,0.0,0.99752]
[1778808407919,68.81,81412.27,0.0,0.99457,0.0,0.99893]
[1778808409203,68.81,81421.98,0.0,0.99461,0.0,0.99347]
[1778808410939,68.81,81429.16,0.0,0.99463,0.0,0.98945]
[1778808415975,68.81,81430.74,0.0,0.99464,0.0,0.98857]
[1778808421012,68.81,81430.22,0.0,0.99464,0.0,0.98886]
[1778808422019,68.81,81423.81,0.0,0.99462,0.0,0.99245]
[1778808427055,68.81,81419.59,0.0,0.9946,0.0,0.99481]
[1778808431108,68.81,81412.83,0.0,0.99458,0.0,0.99861]
[1778808432091,68.81,81407.18,0.0,0.99456,0.0,1.0018]
[1778808433098,68.81,81400.16,0.0,0.99453,0.0,1.00577]
[1778808434105,68.81,81404.72,0.0,0.99455,0.0,1.00319]
[1778808438133,68.81,81399.72,0.0,0.99453,0.0,1.00602]
[1778808442160,68.81,81404.88,0.0,0.99455,0.0,1.0031]
[1778808447196,68.81,81402.04,0.0,0.99454,0.0,1.00471]
[1778808452232,68.81,81399.63,0.0,0.99454,0.0,1.00494]
[1778808453239,68.81,81387.85,0.0,0.99449,0.0,1.01164]
[1778808454245,68.81,81383.42,0.0,0.99448,0.0,1.01416]
[1778808456259,68.81,81382.97,0.0,0.99448,0.0,1.01442]
[1778808461296,68.81,81379.07,0.0,0.99446,0.0,1.01665]
[1778808464315,68.81,81377.77,0.0,0.99446,0.0,1.01739]
[1778808469351,68.81,81384.51,0.0,0.99448,0.0,1.01354]
[1778808471364,68.81,81388.68,0.0,0.9945,0.0,1.01116]
[1778808476400,68.81,81389.96,0.0,0.9945,0.0,1.01044]
[1778808479698,68.81,81396.51,0.0,0.99453,0.0,1.00671]
[1778808485464,68.81,81394.85,0.0,0.99452,0.0,1.00766]
[1778808490501,68.81,81395.7,0.0,0.99452,0.0,1.00717]
[1778808495538,68.81,81394.6,0.0,0.99452,0.0,1.0078]
[1778808501581,68.81,81393.71,0.0,0.99452,0.0,1.0083]
[1778808506615,68.81,81381.02,0.0,0.99447,0.0,1.01553]
[1778808508629,68.81,81387.85,0.0,0.99449,0.0,1.01164]
[1778808513664,68.81,81384.29,0.0,0.99449,0.0,1.01253]
[1778808518700,68.81,81383.14,0.0,0.99448,0.0,1.01319]
[1778808523733,68.81,81383.56,0.0,0.99448,0.0,1.01295]
[1778808528769,68.81,81383.9,0.0,0.99449,0.0,1.01275]
[1778808531790,68.81,81377.42,0.0,0.99446,0.0,1.01646]
[1778808533804,68.81,81383.09,0.0,0.99448,0.0,1.01322]
[1778808535818,68.81,81377.14,0.0,0.99446,0.0,1.01662]
[1778808540853,68.81,81377.26,0.0,0.99446,0.0,1.01655]
[1778808545888,68.81,81377.51,0.0,0.99446,0.0,1.0164]
[1778808550924,68.81,81377.98,0.0,0.99446,0.0,1.01614]
[1778808555958,68.81,81376.64,0.0,0.99446,0.0,1.0169]
[1778808560993,68.81,81380.82,0.0,0.99448,0.0,1.01451]
[1778808566028,68.81,81380.74,0.0,0.99447,0.0,1.01456]
[1778808569049,68.81,81376.07,0.0,0.99446,0.0,1.01723]
[1778808572072,68.81,81370.48,0.0,0.99444,0.0,1.01929]
[1778808577107,68.81,81369.18,0.0,0.99444,0.0,1.02004]
[1778808582145,68.81,81362.61,0.0,0.99442,0.0,1.02382]
[1778808584159,68.81,81357.31,0.0,0.9944,0.0,1.02687]
[1778808587180,68.81,81348.93,0.0,0.99437,0.0,1.03172]
[1778808592215,68.81,81346.97,0.0,0.99436,0.0,1.03285]
[1778808597251,68.81,81344.45,0.0,0.99435,0.0,1.03432]
[1778808601280,68.81,81339.19,0.0,0.99433,0.0,1.03738]
[1778808604300,68.81,81330.46,0.0,0.9943,0.0,1.04247]
[1778808605308,68.81,81321.91,0.0,0.99427,0.0,1.04748]
[1778808606319,68.81,81320.14,0.0,0.99426,0.0,1.04852]
[1778808610347,68.81,81325.54,0.0,0.99428,0.0,1.04535]
[1778808611349,68.81,81333.3,0.0,0.99431,0.0,1.04081]
[1778808612357,68.81,81334.23,0.0,0.99431,0.0,1.04027]
[1778808616385,68.81,81329.22,0.0,0.99429,0.0,1.0432]
[1778808618400,68.81,81326.88,0.0,0.99429,0.0,1.04457]
[1778808619407,68.81,81321.75,0.0,0.99427,0.0,1.04757]
[1778808620416,68.81,81319.03,0.0,0.99426,0.0,1.04917]
[1778808625449,68.81,81317.76,0.0,0.99425,0.0,1.04992]
[1778808626455,68.81,81302.76,0.0,0.9942,0.0,1.05878]
[1778808627462,68.81,81298.57,0.0,0.99418,0.0,1.06126]
[1778808630483,68.81,81293.97,0.0,0.99416,0.0,1.064]
[1778808633521,68.81,81299.04,0.0,0.99419,0.0,1.05981]
[1778808638554,68.81,81278.93,0.0,0.99411,0.0,1.0718]
[1778808639560,68.81,81274.33,0.0,0.99409,0.0,1.07455]
[1778808640567,68.81,81268.39,0.0,0.99407,0.0,1.07812]
[1778808641574,68.81,81265.75,0.0,0.99406,0.0,1.07971]
[1778808644596,68.81,81260.95,0.0,0.99404,0.0,1.08261]
[1778808648624,68.81,81252.65,0.0,0.99401,0.0,1.08763]
[1778808649631,68.81,81251.6,0.0,0.99401,0.0,1.08827]
[1778808652652,68.81,81247.31,0.0,0.99399,0.0,1.09088]
[1778808653661,68.81,81238.19,0.0,0.99396,0.0,1.09643]
[1778808655679,68.81,81235.63,0.0,0.99395,0.0,1.098]
[1778808661012,68.81,81230.56,0.0,0.99393,0.0,1.1011]
[1778808663737,68.81,81213.19,0.0,0.99386,0.0,1.11179]
[1778808664744,68.81,81204.78,0.0,0.99382,0.0,1.117]
[1778808665759,68.81,81204.66,0.0,0.99382,0.0,1.11707]
[1778808666758,68.81,81209.85,0.0,0.99384,0.0,1.11386]
[1778808668771,68.81,81203.19,0.0,0.99382,0.0,1.11799]
[1778808669778,68.81,81205.09,0.0,0.99383,0.0,1.11681]
[1778808671086,68.81,81211.18,0.0,0.99385,0.0,1.11304]
[1778808672801,68.81,81213.2,0.0,0.99386,0.0,1.11179]
[1778808673806,68.81,81206.57,0.0,0.99383,0.0,1.11589]
[1778808674813,68.81,81203.29,0.0,0.99382,0.0,1.11793]
[1778808675820,68.81,81197.69,0.0,0.9938,0.0,1.12141]
[1778808678842,68.81,81203.3,0.0,0.99382,0.0,1.11792]
[1778808682877,68.81,81208.33,0.0,0.99384,0.0,1.1148]
[1778808684892,68.81,81216.3,0.0,0.99387,0.0,1.10987]
[1778808685894,68.81,81224.16,0.0,0.9939,0.0,1.10503]
[1778808686898,68.81,81230.49,0.0,0.99393,0.0,1.10115]
[1778808687905,68.81,81232.52,0.0,0.99393,0.0,1.0999]
[1778808689919,68.81,81239.51,0.0,0.99396,0.0,1.09563]
[1778808691230,68.81,81248.37,0.0,0.994,0.0,1.08904]
[1778808692946,68.81,81240.69,0.0,0.99397,0.0,1.09371]
[1778808693948,68.81,81236.48,0.0,0.99396,0.0,1.09628]
[1778808694956,68.81,81220.48,0.0,0.99389,0.0,1.10609]
[1778808695962,68.81,81217.4,0.0,0.99388,0.0,1.10798]
[1778808697986,68.81,81198.78,0.0,0.99381,0.0,1.11951]
[1778808698984,68.81,81198.79,0.0,0.99381,0.0,1.1195]
[1778808699991,68.81,81191.24,0.0,0.99378,0.0,1.12421]
[1778808701340,68.81,81191.46,0.0,0.99378,0.0,1.12407]
[1778808704024,68.81,81197.27,0.0,0.9938,0.0,1.12045]
[1778808709068,68.81,81193.82,0.0,0.99379,0.0,1.1226]
[1778808710068,68.81,81201.01,0.0,0.99382,0.0,1.11812]
[1778808711406,68.81,81205.56,0.0,0.99383,0.0,1.1153]
[1778808712082,68.81,81205.56,0.0,0.99383,0.0,1.1153]
[1778808714096,68.81,81201.16,0.0,0.99382,0.0,1.11803]
[1778808719131,68.81,81198.96,0.0,0.99381,0.0,1.1194]
[1778808723159,68.81,81199.38,0.0,0.99381,0.0,1.11914]
[1778808726184,68.81,81203.34,0.0,0.99383,0.0,1.11668]
[1778808727189,68.81,81185.46,0.0,0.99375,0.0,1.12782]
[1778808728196,68.81,81179.64,0.0,0.99373,0.0,1.13146]
[1778808733235,68.81,81185.17,0.0,0.99375,0.0,1.128]
[1778808735248,68.81,81187.17,0.0,0.99376,0.0,1.12675]
[1778808738270,68.81,81181.83,0.0,0.99374,0.0,1.13009]
[1778808743307,68.81,81181.76,0.0,0.99374,0.0,1.13013]
[1778808744325,68.81,81195.12,0.0,0.99379,0.0,1.12179]
[1778808745319,68.81,81212.27,0.0,0.99386,0.0,1.11115]
[1778808746326,68.81,81222.31,0.0,0.9939,0.0,1.10496]
[1778808747336,68.81,81227.37,0.0,0.99392,0.0,1.10185]
[1778808749347,68.81,81230.32,0.0,0.99393,0.0,1.10004]
[1778808751696,68.81,81241.08,0.0,0.99398,0.0,1.09227]
[1778808753374,68.81,81244.75,0.0,0.99399,0.0,1.09004]
[1778808756396,68.81,81260.07,0.0,0.99405,0.0,1.08076]
[1778808757402,68.81,81263.9,0.0,0.99407,0.0,1.07845]
[1778808759416,68.81,81265.93,0.0,0.99408,0.0,1.07723]
[1778808764459,68.81,81253.66,0.0,0.99403,0.0,1.08464]
[1778808765460,68.81,81251.56,0.0,0.99402,0.0,1.08591]
[1778808770496,68.81,81244.05,0.0,0.99399,0.0,1.09047]
[1778808774525,68.81,81235.43,0.0,0.99396,0.0,1.09572]
[1778808775532,68.81,81224.99,0.0,0.99392,0.0,1.10211]
[1778808776538,68.81,81217.82,0.0,0.99389,0.0,1.10651]
[1778808777546,68.81,81209.26,0.0,0.99386,0.0,1.11179]
[1778808782580,68.81,81208.08,0.0,0.99385,0.0,1.11252]
[1778808787625,68.81,81206.37,0.0,0.99384,0.0,1.11358]
[1778808788631,68.81,81201.32,0.0,0.99382,0.0,1.11671]
[1778808792665,68.81,81198.02,0.0,0.99381,0.0,1.11876]
[1778808793666,68.81,81191.94,0.0,0.99379,0.0,1.12255]
[1778808794678,68.81,81199.48,0.0,0.99382,0.0,1.11785]
[1778808795680,68.81,81198.75,0.0,0.99381,0.0,1.11831]
[1778808800716,68.81,81196.79,0.0,0.99381,0.0,1.11953]
[1778808805750,68.81,81200.83,0.0,0.99382,0.0,1.11702]
[1778808810785,68.81,81201.73,0.0,0.99383,0.0,1.11646]
[1778808814813,68.81,81212.75,0.0,0.99388,0.0,1.10843]
[1778808815826,68.81,81215.67,0.0,0.99389,0.0,1.10663]
[1778808817838,68.81,81209.59,0.0,0.99386,0.0,1.11038]
[1778808818845,68.81,81205.81,0.0,0.99385,0.0,1.11271]
[1778808823882,68.81,81207.14,0.0,0.99385,0.0,1.11189]
[1778808828915,68.81,81204.0,0.0,0.99384,0.0,1.11383]
[1778808830929,68.81,81198.7,0.0,0.99382,0.0,1.11712]
[1778808832272,68.81,81197.22,0.0,0.99381,0.0,1.11804]
[1778808837979,68.81,81198.21,0.0,0.99382,0.0,1.11743]
[1778808842342,68.81,81187.4,0.0,0.99378,0.0,1.12415]
[1778808847043,68.81,81195.37,0.0,0.99381,0.0,1.11919]
[1778808848050,68.81,81195.72,0.0,0.99381,0.0,1.11897]
[1778808852412,68.81,81190.54,0.0,0.99379,0.0,1.1222]
[1778808854091,68.81,81196.4,0.0,0.99381,0.0,1.11855]
[1778808855102,68.81,81197.78,0.0,0.99382,0.0,1.11769]
[1778808858120,68.81,81191.65,0.0,0.99379,0.0,1.1215]
[1778808859128,68.81,81189.42,0.0,0.99378,0.0,1.12289]
[1778808864163,68.81,81192.64,0.0,0.9938,0.0,1.12089]
[1778808869198,68.81,81196.31,0.0,0.99381,0.0,1.11861]
[1778808872552,68.81,81206.03,0.0,0.99386,0.0,1.11136]
[1778808874233,68.81,81214.03,0.0,0.99389,0.0,1.10643]
[1778808875240,68.81,81215.35,0.0,0.99389,0.0,1.10562]
[1778808880293,68.81,81225.07,0.0,0.99393,0.0,1.09965]
[1778808881284,68.81,81225.09,0.0,0.99393,0.0,1.09963]
[1778808882623,68.81,81236.44,0.0,0.99397,0.0,1.0927]
[1778808885310,68.81,81242.98,0.0,0.994,0.0,1.08872]
[1778808887325,68.81,81247.86,0.0,0.99402,0.0,1.08576]
[1778808889338,68.81,81251.48,0.0,0.99403,0.0,1.08357]
[1778808894374,68.81,81250.57,0.0,0.99403,0.0,1.08412]
[1778808899408,68.81,81250.36,0.0,0.99403,0.0,1.08425]
[1778808901428,68.81,81256.52,0.0,0.99405,0.0,1.08053]
[1778808902766,68.81,81263.35,0.0,0.99408,0.0,1.07641]
[1778808904448,68.81,81265.04,0.0,0.99408,0.0,1.07539]
[1778808906466,68.81,81260.01,0.0,0.99407,0.0,1.07842]
[1778808908480,68.81,81251.12,0.0,0.99403,0.0,1.08379]
[1778808912848,68.81,81240.55,0.0,0.99399,0.0,1.0902]
[1778808913514,68.81,81239.94,0.0,0.99399,0.0,1.09057]
[1778808914522,68.81,81234.0,0.0,0.99397,0.0,1.09419]
[1778808919555,68.81,81235.81,0.0,0.99397,0.0,1.09308]
[1778808922931,68.81,81229.14,0.0,0.99395,0.0,1.09716]
[1778808923589,68.81,81229.14,0.0,0.99395,0.0,1.09716]
[1778808924598,68.81,81235.57,0.0,0.99397,0.0,1.09323]
[1778808926606,68.81,81248.8,0.0,0.99402,0.0,1.08519]
[1778808927614,68.81,81255.38,0.0,0.99405,0.0,1.08121]
[1778808929627,68.81,81248.37,0.0,0.99402,0.0,1.08545]
[1778808934662,68.81,81241.99,0.0,0.994,0.0,1.08813]
[1778808939702,68.81,81246.39,0.0,0.99402,0.0,1.08546]
[1778808940710,68.81,81252.99,0.0,0.99404,0.0,1.08147]
[1778808945746,68.81,81254.89,0.0,0.99405,0.0,1.08032]
[1778808948789,68.81,81249.32,0.0,0.99403,0.0,1.08368]
[1778808950803,68.81,81254.61,0.0,0.99405,0.0,1.08049]
[1778808951806,68.81,81256.96,0.0,0.99406,0.0,1.07907]
[1778808956841,68.81,81258.04,0.0,0.99406,0.0,1.07842]
[1778808959869,68.81,81269.54,0.0,0.99411,0.0,1.07151]
[1778808960871,68.81,81275.61,0.0,0.99413,0.0,1.06788]
[1778808961875,68.81,81287.34,0.0,0.99418,0.0,1.06089]
[1778808962882,68.81,81289.88,0.0,0.99418,0.0,1.05938]
[1778808967918,68.81,81294.03,0.0,0.9942,0.0,1.05692]
[1778808969939,68.81,81303.62,0.0,0.99424,0.0,1.05125]
[1778808970946,68.81,81306.2,0.0,0.99425,0.0,1.04973]
[1778808975981,68.81,81305.69,0.0,0.99424,0.0,1.05003]
[1778808981021,68.81,81307.34,0.0,0.99425,0.0,1.04906]
[1778808983032,68.81,81321.37,0.0,0.9943,0.0,1.04084]
[1778808984039,68.81,81321.89,0.0,0.9943,0.0,1.04053]
[1778808987065,68.81,81330.36,0.0,0.99433,0.0,1.03559]
[1778808989079,68.81,81336.47,0.0,0.99436,0.0,1.03204]
[1778808990086,68.81,81345.0,0.0,0.99439,0.0,1.0271]
[1778808991094,68.81,81348.35,0.0,0.99441,0.0,1.02402]
[1778808993107,68.81,81357.26,0.0,0.99444,0.0,1.0189]
[1778808995122,68.81,81361.37,0.0,0.99445,0.0,1.01654]
[1778808997135,68.81,81346.8,0.0,0.9944,0.0,1.02492]
[1778808998142,68.81,81358.28,0.0,0.99444,0.0,1.01831]
[1778808999151,68.81,81361.33,0.0,0.99445,0.0,1.01656]
[1778809004184,68.81,81360.51,0.0,0.99445,0.0,1.01703]
[1778809007214,68.81,81366.43,0.0,0.99447,0.0,1.01365]
[1778809008221,68.81,81382.37,0.0,0.99453,0.0,1.00457]
[1778809009229,68.81,81385.1,0.0,0.99454,0.0,1.00303]
[1778809014263,68.81,81383.14,0.0,0.99453,0.0,1.00414]
[1778809019298,68.81,81384.56,0.0,0.99454,0.0,1.00333]
[1778809024333,68.81,81389.16,0.0,0.99455,0.0,1.00073]
[1778809029369,68.81,81387.75,0.0,0.99455,0.0,1.00153]
[1778809032390,68.81,81399.13,0.0,0.99459,0.0,0.99511]
[1778809033716,68.81,81402.56,0.0,0.9946,0.0,0.99318]
[1778809037425,68.81,81411.63,0.0,0.99463,0.0,0.9881]
[1778809038431,68.81,81414.45,0.0,0.99464,0.0,0.98652]
[1778809042460,68.81,81433.89,0.0,0.99471,0.0,0.97572]
[1778809043786,68.81,81450.73,0.0,0.99477,0.0,0.96645]
[1778809048506,68.81,81440.51,0.0,0.99473,0.0,0.97207]
[1778809049511,68.81,81429.7,0.0,0.99469,0.0,0.97804]
[1778809053857,68.81,81425.42,0.0,0.99469,0.0,0.97931]
[1778809059579,68.81,81427.75,0.0,0.99469,0.0,0.97802]
[1778809064614,68.81,81430.15,0.0,0.9947,0.0,0.97669]
[1778809066629,68.81,81425.48,0.0,0.99469,0.0,0.97927]
[1778809067636,68.81,81420.33,0.0,0.99467,0.0,0.98213]
[1778809072672,68.81,81424.9,0.0,0.99468,0.0,0.9796]
[1778809077708,68.81,81422.53,0.0,0.99468,0.0,0.98091]
[1778809082743,68.81,81420.58,0.0,0.99467,0.0,0.982]
[1778809084758,68.81,81416.0,0.0,0.99465,0.0,0.98455]
[1778809089792,68.81,81412.14,0.0,0.99464,0.0,0.9867]
[1778809091806,68.81,81405.59,0.0,0.99462,0.0,0.99036]
[1778809094147,68.81,81411.27,0.0,0.99464,0.0,0.98718]
[1778809096841,68.81,81411.64,0.0,0.99464,0.0,0.98698]
[1778809101876,68.81,81408.9,0.0,0.99463,0.0,0.98851]
[1778809106920,68.81,81400.3,0.0,0.9946,0.0,0.99333]
[1778809107927,68.81,81394.6,0.0,0.99458,0.0,0.99654]
[1778809109941,68.81,81393.18,0.0,0.99457,0.0,0.99734]
[1778809114975,68.81,81391.08,0.0,0.99457,0.0,0.9974]
[1778809120014,68.81,81391.31,0.0,0.99457,0.0,0.99727]
[1778809125053,68.81,81388.14,0.0,0.99456,0.0,0.99905]
[1778809127064,68.81,81397.12,0.0,0.99459,0.0,0.994]
[1778809132099,68.81,81397.21,0.0,0.99459,0.0,0.99394]
[1778809137134,68.81,81396.02,0.0,0.99459,0.0,0.99461]
[1778809142170,68.81,81392.86,0.0,0.99458,0.0,0.99639]
[1778809145193,68.81,81400.91,0.0,0.99461,0.0,0.99187]
[1778809146198,68.81,81404.0,0.0,0.99462,0.0,0.99014]
[1778809148212,68.81,81411.39,0.0,0.99464,0.0,0.986]
[1778809153250,68.81,81408.65,0.0,0.99463,0.0,0.98753]
[1778809154257,68.81,81414.31,0.0,0.99465,0.0,0.98437]
[1778809155264,68.81,81414.69,0.0,0.99465,0.0,0.98416]
[1778809160299,68.81,81412.64,0.0,0.99465,0.0,0.98531]
[1778809165335,68.81,81406.69,0.0,0.99463,0.0,0.98863]
[1778809171376,68.81,81407.81,0.0,0.99464,0.0,0.98689]
[1778809176411,68.81,81409.92,0.0,0.99464,0.0,0.98571]
[1778809181445,68.81,81411.67,0.0,0.99465,0.0,0.98473]
[1778809188495,68.81,81410.18,0.0,0.99464,0.0,0.98556]
[1778809190509,68.81,81402.27,0.0,0.99462,0.0,0.98999]
[1778809191516,68.81,81400.67,0.0,0.99461,0.0,0.99088]
[1778809194850,68.81,81395.41,0.0,0.99459,0.0,0.99384]
[1778809200579,68.81,81392.33,0.0,0.99458,0.0,0.99557]
[1778809205615,68.81,81394.81,0.0,0.99459,0.0,0.99417]
[1778809208639,68.81,81401.57,0.0,0.99461,0.0,0.99038]
[1778809213671,68.81,81401.05,0.0,0.99461,0.0,0.99067]
[1778809218706,68.81,81413.07,0.0,0.99465,0.0,0.98395]
[1778809219712,68.81,81413.59,0.0,0.99466,0.0,0.98366]
[1778809223744,68.81,81406.52,0.0,0.99463,0.0,0.98761]
[1778809228777,68.81,81409.23,0.0,0.99464,0.0,0.98609]
[1778809233810,68.81,81409.24,0.0,0.99465,0.0,0.98497]
[1778809238846,68.81,81410.82,0.0,0.99465,0.0,0.98409]
[1778809240864,68.81,81396.61,0.0,0.9946,0.0,0.99204]
[1778809243885,68.81,81390.87,0.0,0.99458,0.0,0.99527]
[1778809248928,68.81,81387.48,0.0,0.99457,0.0,0.99718]
[1778809255275,68.81,81386.18,0.0,0.99457,0.0,0.99791]
[1778809261011,68.81,81385.9,0.0,0.99456,0.0,0.99807]
[1778809262018,68.81,81363.95,0.0,0.99449,0.0,1.01052]
[1778809264032,68.81,81344.22,0.0,0.99442,0.0,1.02182]
[1778809268061,68.81,81350.74,0.0,0.99444,0.0,1.01807]
[1778809269067,68.81,81356.13,0.0,0.99446,0.0,1.01499]
[1778809271080,68.81,81351.56,0.0,0.99444,0.0,1.0176]
[1778809276116,68.81,81350.71,0.0,0.99444,0.0,1.01809]
[1778809278131,68.81,81356.09,0.0,0.99446,0.0,1.01501]
[1778809283165,68.81,81357.62,0.0,0.99446,0.0,1.01413]
[1778809288200,68.81,81358.22,0.0,0.99447,0.0,1.01379]
[1778809293235,68.81,81358.77,0.0,0.99447,0.0,1.01234]
[1778809298270,68.81,81354.04,0.0,0.99446,0.0,1.01504]
[1778809301293,68.81,81340.45,0.0,0.99441,0.0,1.02285]
[1778809302298,68.81,81339.14,0.0,0.9944,0.0,1.0236]
[1778809303305,68.81,81347.99,0.0,0.99444,0.0,1.01851]
[1778809304320,68.81,81350.44,0.0,0.99444,0.0,1.01711]
[1778809309348,68.81,81348.7,0.0,0.99444,0.0,1.0181]
[1778809314382,68.81,81348.9,0.0,0.99444,0.0,1.01799]
[1778809320424,68.81,81349.84,0.0,0.99444,0.0,1.01745]
[1778809325462,68.81,81354.94,0.0,0.99446,0.0,1.01453]
[1778809330496,68.81,81357.1,0.0,0.99447,0.0,1.01329]
[1778809332510,68.81,81362.12,0.0,0.99449,0.0,1.01043]
[1778809334527,68.81,81362.4,0.0,0.99449,0.0,1.01027]
[1778809335530,68.81,81357.32,0.0,0.99447,0.0,1.01317]
[1778809340568,68.81,81357.96,0.0,0.99447,0.0,1.0128]
[1778809345601,68.81,81354.74,0.0,0.99446,0.0,1.01464]
[1778809351649,68.81,81353.44,0.0,0.99446,0.0,1.01425]
[1778809356680,68.81,81350.84,0.0,0.99445,0.0,1.01574]
[1778809361716,68.81,81350.33,0.0,0.99445,0.0,1.01603]
[1778809363729,68.81,81362.32,0.0,0.99449,0.0,1.00918]
[1778809364748,68.81,81362.43,0.0,0.99449,0.0,1.00911]
[1778809368776,68.81,81371.26,0.0,0.99453,0.0,1.00409]
[1778809373810,68.81,81372.03,0.0,0.99453,0.0,1.00366]
[1778809378845,68.81,81377.17,0.0,0.99455,0.0,1.00075]
[1778809383881,68.81,81376.57,0.0,0.99454,0.0,1.00109]
[1778809388919,68.81,81377.77,0.0,0.99455,0.0,1.00041]
[1778809394960,68.81,81380.64,0.0,0.99456,0.0,0.99878]
[1778809399995,68.81,81377.98,0.0,0.99455,0.0,1.00029]
[1778809405030,68.81,81378.27,0.0,0.99455,0.0,1.00012]
[1778809410067,68.81,81379.27,0.0,0.99455,0.0,0.99956]
[1778809415100,68.81,81383.24,0.0,0.99457,0.0,0.99619]
[1778809416411,68.81,81388.72,0.0,0.99459,0.0,0.99311]
[1778809422149,68.81,81384.54,0.0,0.99458,0.0,0.99546]
[1778809427185,68.81,81383.96,0.0,0.99458,0.0,0.99579]
[1778809432221,68.81,81386.02,0.0,0.99458,0.0,0.99463]
[1778809434234,68.81,81379.3,0.0,0.99456,0.0,0.99841]
[1778809439268,68.81,81383.68,0.0,0.99458,0.0,0.99594]
[1778809444304,68.81,81377.35,0.0,0.99455,0.0,0.99952]
[1778809446622,68.81,81375.13,0.0,0.99454,0.0,1.00077]
[1778809452359,68.81,81375.39,0.0,0.99455,0.0,1.00062]
[1778809457394,68.81,81379.01,0.0,0.99456,0.0,0.99858]
[1778809462429,68.81,81380.07,0.0,0.99456,0.0,0.99798]
[1778809466765,68.81,81373.79,0.0,0.99454,0.0,1.00153]
[1778809469478,68.81,81370.81,0.0,0.99453,0.0,1.00322]
[1778809474513,68.81,81366.37,0.0,0.99452,0.0,1.00461]
[1778809477535,68.81,81361.04,0.0,0.9945,0.0,1.00764]
[1778809482589,68.81,81348.27,0.0,0.99445,0.0,1.01493]
[1778809484584,68.81,81338.2,0.0,0.99442,0.0,1.02071]
[1778809485590,68.81,81339.36,0.0,0.99442,0.0,1.02004]
[1778809488611,68.81,81347.77,0.0,0.99445,0.0,1.01521]
[1778809489618,68.81,81352.21,0.0,0.99447,0.0,1.01267]
[1778809494653,68.81,81354.07,0.0,0.99448,0.0,1.01161]
[1778809499690,68.81,81355.25,0.0,0.99448,0.0,1.01094]
[1778809506738,68.81,81357.4,0.0,0.99449,0.0,1.00971]
[1778809511775,68.81,81355.28,0.0,0.99448,0.0,1.01092]
[1778809516809,68.81,81350.82,0.0,0.99446,0.0,1.01347]
[1778809519832,68.81,81343.41,0.0,0.99444,0.0,1.01771]
[1778809521845,68.81,81340.17,0.0,0.99443,0.0,1.01958]
[1778809523860,68.81,81332.49,0.0,0.9944,0.0,1.024]
[1778809524866,68.81,81325.46,0.0,0.99437,0.0,1.02806]
[1778809525872,68.81,81324.53,0.0,0.99437,0.0,1.0286]
[1778809530909,68.81,81325.62,0.0,0.99437,0.0,1.02797]
[1778809532923,68.81,81329.52,0.0,0.99439,0.0,1.02457]
[1778809534937,68.81,81338.83,0.0,0.99443,0.0,1.0192]
[1778809535947,68.81,81338.06,0.0,0.99442,0.0,1.01965]
[1778809540978,68.81,81340.4,0.0,0.99443,0.0,1.0183]
[1778809546014,68.81,81341.79,0.0,0.99444,0.0,1.0175]
[1778809551049,68.81,81321.32,0.0,0.99436,0.0,1.02931]
[1778809552056,68.81,81315.19,0.0,0.99434,0.0,1.03287]
[1778809553063,68.81,81309.59,0.0,0.99432,0.0,1.03613]
[1778809558101,68.81,81310.67,0.0,0.99432,0.0,1.0355]
[1778809562129,68.81,81318.31,0.0,0.99435,0.0,1.03106]
[1778809563136,68.81,81318.15,0.0,0.99435,0.0,1.03115]
[1778809564143,68.81,81310.54,0.0,0.99432,0.0,1.03558]
[1778809565150,68.81,81311.14,0.0,0.99433,0.0,1.03523]
[1778809570185,68.81,81305.76,0.0,0.99431,0.0,1.03837]
[1778809575222,68.81,81313.59,0.0,0.99433,0.0,1.0338]
[1778809580255,68.81,81310.1,0.0,0.99432,0.0,1.03583]
[1778809585291,68.81,81309.62,0.0,0.99432,0.0,1.03611]
[1778809587612,68.81,81295.57,0.0,0.99427,0.0,1.04433]
[1778809590327,68.81,81289.44,0.0,0.99425,0.0,1.04794]
[1778809591335,68.81,81286.04,0.0,0.99424,0.0,1.04877]
[1778809593349,68.81,81279.99,0.0,0.99422,0.0,1.05234]
[1778809598400,68.81,81277.78,0.0,0.99421,0.0,1.05365]
[1778809603435,68.81,81276.02,0.0,0.9942,0.0,1.05469]
[1778809604443,68.81,81263.76,0.0,0.99416,0.0,1.06197]
[1778809605449,68.81,81260.62,0.0,0.99414,0.0,1.06385]
[1778809610484,68.81,81262.64,0.0,0.99415,0.0,1.06264]
[1778809615520,68.81,81264.86,0.0,0.99416,0.0,1.06132]
[1778809619549,68.81,81259.13,0.0,0.99414,0.0,1.06473]
[1778809621561,68.81,81255.95,0.0,0.99413,0.0,1.06663]
[1778809625595,68.81,81239.77,0.0,0.99406,0.0,1.07635]
[1778809626603,68.81,81224.51,0.0,0.99401,0.0,1.08558]
[1778809627908,68.81,81233.09,0.0,0.99404,0.0,1.08038]
[1778809628615,68.81,81233.09,0.0,0.99404,0.0,1.08038]
[1778809630629,68.81,81224.18,0.0,0.994,0.0,1.08578]
[1778809631636,68.81,81225.63,0.0,0.99401,0.0,1.0849]
[1778809636674,68.81,81227.38,0.0,0.99402,0.0,1.08383]
[1778809638685,68.81,81245.58,0.0,0.99409,0.0,1.07285]
[1778809639691,68.81,81246.69,0.0,0.99409,0.0,1.07218]
[1778809640699,68.81,81240.18,0.0,0.99407,0.0,1.0761]
[1778809645733,68.81,81233.72,0.0,0.99404,0.0,1.08]
[1778809646739,68.81,81227.76,0.0,0.99402,0.0,1.0836]
[1778809647748,68.81,81225.68,0.0,0.99401,0.0,1.08487]
[1778809652782,68.81,81215.83,0.0,0.99398,0.0,1.08965]
[1778809654796,68.81,81214.76,0.0,0.99397,0.0,1.09031]
[1778809659837,68.81,81213.88,0.0,0.99397,0.0,1.09084]
[1778809660844,68.81,81220.54,0.0,0.994,0.0,1.08679]
[1778809661850,68.81,81221.91,0.0,0.994,0.0,1.08596]
[1778809666888,68.81,81226.88,0.0,0.99402,0.0,1.08294]
[1778809667896,68.81,81238.26,0.0,0.99406,0.0,1.07607]
[1778809668902,68.81,81239.52,0.0,0.99407,0.0,1.07531]
[1778809669909,68.81,81244.89,0.0,0.99409,0.0,1.07208]
[1778809674944,68.81,81249.95,0.0,0.99411,0.0,1.06904]
[1778809679981,68.81,81252.18,0.0,0.99412,0.0,1.06771]
[1778809683005,68.81,81267.23,0.0,0.99417,0.0,1.05873]
[1778809684016,68.81,81267.13,0.0,0.99417,0.0,1.05879]
[1778809685018,68.81,81275.95,0.0,0.99421,0.0,1.05356]
[1778809686023,68.81,81276.53,0.0,0.99421,0.0,1.05322]
[1778809688339,68.81,81255.2,0.0,0.99413,0.0,1.0659]
[1778809689057,68.81,81255.2,0.0,0.99413,0.0,1.0659]
[1778809690059,68.81,81255.16,0.0,0.99413,0.0,1.06592]
[1778809692072,68.81,81260.35,0.0,0.99415,0.0,1.06283]
[1778809694089,68.81,81262.2,0.0,0.99416,0.0,1.06172]
[1778809699124,68.81,81258.42,0.0,0.99414,0.0,1.06398]
[1778809704159,68.81,81258.12,0.0,0.99414,0.0,1.06416]
[1778809709195,68.81,81260.29,0.0,0.99415,0.0,1.06286]
[1778809711208,68.81,81263.26,0.0,0.99417,0.0,1.05992]
[1778809713222,68.81,81255.65,0.0,0.99414,0.0,1.06445]
[1778809718552,68.81,81255.42,0.0,0.99414,0.0,1.06459]
[1778809724299,68.81,81259.18,0.0,0.99415,0.0,1.06234]
[1778809728622,68.81,81261.93,0.0,0.99416,0.0,1.06071]
[1778809734369,68.81,81262.84,0.0,0.99416,0.0,1.06017]
[1778809739405,68.81,81267.83,0.0,0.99418,0.0,1.0572]
[1778809743432,68.81,81262.81,0.0,0.99416,0.0,1.06018]
[1778809748765,68.81,81262.32,0.0,0.99416,0.0,1.06047]
[1778809754509,68.81,81262.01,0.0,0.99416,0.0,1.06066]
[1778809755516,68.81,81255.02,0.0,0.99414,0.0,1.06483]
[1778809756524,68.81,81252.34,0.0,0.99412,0.0,1.06643]
[1778809758834,68.81,81242.09,0.0,0.99409,0.0,1.07257]
[1778809760551,68.81,81249.97,0.0,0.99412,0.0,1.06785]
[1778809761559,68.81,81250.74,0.0,0.99412,0.0,1.06739]
[1778809762568,68.81,81255.69,0.0,0.99414,0.0,1.06443]
[1778809766593,68.81,81260.72,0.0,0.99416,0.0,1.06143]
[1778809771628,68.81,81263.04,0.0,0.99417,0.0,1.05887]
[1778809776664,68.81,81263.45,0.0,0.99417,0.0,1.05863]
[1778809781704,68.81,81261.73,0.0,0.99417,0.0,1.05965]
[1778809786735,68.81,81265.62,0.0,0.99418,0.0,1.05734]
[1778809791769,68.81,81267.84,0.0,0.99419,0.0,1.05602]
[1778809793783,68.81,81277.45,0.0,0.99423,0.0,1.05033]
[1778809794790,68.81,81274.72,0.0,0.99422,0.0,1.05195]
[1778809797813,68.81,81268.46,0.0,0.99419,0.0,1.05565]
[1778809798820,68.81,81270.68,0.0,0.9942,0.0,1.05434]
[1778809802848,68.81,81261.1,0.0,0.99416,0.0,1.06002]
[1778809803856,68.81,81260.21,0.0,0.99416,0.0,1.06055]
[1778809808893,68.81,81262.6,0.0,0.99417,0.0,1.05913]
[1778809810910,68.81,81256.66,0.0,0.99415,0.0,1.06267]
[1778809812920,68.81,81251.96,0.0,0.99413,0.0,1.06547]
[1778809817958,68.81,81252.7,0.0,0.99413,0.0,1.06503]
[1778809822993,68.81,81253.73,0.0,0.99414,0.0,1.06442]
[1778809828030,68.81,81254.6,0.0,0.99414,0.0,1.0639]
[1778809830044,68.81,81261.74,0.0,0.99417,0.0,1.05964]
[1778809832056,68.81,81263.11,0.0,0.99418,0.0,1.05765]
[1778809837091,68.81,81265.31,0.0,0.99419,0.0,1.05634]
[1778809842127,68.81,81263.56,0.0,0.99418,0.0,1.05738]
[1778809847162,68.81,81264.8,0.0,0.99418,0.0,1.05665]
[1778809852197,68.81,81265.9,0.0,0.99419,0.0,1.05599]
[1778809857231,68.81,81267.07,0.0,0.99419,0.0,1.0553]
[1778809859549,68.81,81275.38,0.0,0.99422,0.0,1.05038]
[1778809866295,68.81,81277.97,0.0,0.99423,0.0,1.04886]
[1778809869623,68.81,81271.6,0.0,0.99421,0.0,1.05262]
[1778809871329,68.81,81270.45,0.0,0.99421,0.0,1.0533]
[1778809876368,68.81,81271.49,0.0,0.99421,0.0,1.05268]
[1778809877379,68.81,81261.87,0.0,0.99417,0.0,1.05839]
[1778809878383,68.81,81261.47,0.0,0.99417,0.0,1.05862]
[1778809883475,68.81,81239.18,0.0,0.99409,0.0,1.07195]
[1778809885467,68.81,81230.83,0.0,0.99406,0.0,1.07697]
[1778809886479,68.81,81228.3,0.0,0.99405,0.0,1.0785]
[1778809891510,68.81,81228.2,0.0,0.99405,0.0,1.07737]
[1778809895537,68.81,81222.12,0.0,0.99403,0.0,1.08104]
[1778809896544,68.81,81214.34,0.0,0.994,0.0,1.08576]
[1778809897551,68.81,81209.06,0.0,0.99398,0.0,1.08897]
[1778809901580,68.81,81200.51,0.0,0.99394,0.0,1.09419]
[1778809904601,68.81,81185.43,0.0,0.99389,0.0,1.10344]
[1778809909913,68.81,81175.05,0.0,0.99384,0.0,1.10985]
[1778809911649,68.81,81167.01,0.0,0.99381,0.0,1.11484]
[1778809912663,68.81,81156.8,0.0,0.99377,0.0,1.1212]
[1778809914673,68.81,81145.89,0.0,0.99373,0.0,1.12803]
[1778809915686,68.81,81138.63,0.0,0.9937,0.0,1.1326]
[1778809918707,68.81,81132.41,0.0,0.99367,0.0,1.13652]
[1778809919983,68.81,81150.93,0.0,0.99375,0.0,1.12487]
[1778809920722,68.81,81150.93,0.0,0.99375,0.0,1.12487]
[1778809921727,68.81,81144.37,0.0,0.99372,0.0,1.12899]
[1778809922733,68.81,81134.63,0.0,0.99368,0.0,1.13512]
[1778809927768,68.81,81143.8,0.0,0.99372,0.0,1.12934]
[1778809928785,68.81,81156.0,0.0,0.99377,0.0,1.1217]
[1778809930055,68.81,81163.59,0.0,0.9938,0.0,1.11697]
[1778809935825,68.81,81164.76,0.0,0.9938,0.0,1.11624]
[1778809940861,68.81,81163.9,0.0,0.9938,0.0,1.11678]
[1778809944888,68.81,81169.5,0.0,0.99382,0.0,1.1133]
[1778809950197,68.81,81168.54,0.0,0.99382,0.0,1.11389]
[1778809955965,68.81,81165.91,0.0,0.99381,0.0,1.1143]
[1778809961001,68.81,81169.49,0.0,0.99383,0.0,1.11208]
[1778809966043,68.81,81168.53,0.0,0.99383,0.0,1.11268]
[1778809967042,68.81,81162.56,0.0,0.9938,0.0,1.11639]
[1778809968049,68.81,81150.53,0.0,0.99375,0.0,1.12389]
[1778809972079,68.81,81159.42,0.0,0.99379,0.0,1.11834]
[1778809977113,68.81,81156.6,0.0,0.99378,0.0,1.1201]
[1778809982148,68.81,81151.18,0.0,0.99376,0.0,1.12349]
[1778809983158,68.81,81145.14,0.0,0.99373,0.0,1.12727]
[1778809988190,68.81,81148.05,0.0,0.99374,0.0,1.12545]
[1778809992219,68.81,81139.02,0.0,0.99371,0.0,1.13112]
[1778809996248,68.81,81127.56,0.0,0.99366,0.0,1.13835]
[1778809998262,68.81,81122.26,0.0,0.99364,0.0,1.1417]
[1778810002298,68.81,81104.17,0.0,0.99356,0.0,1.15323]
[1778810003303,68.81,81099.33,0.0,0.99354,0.0,1.15633]
[1778810004316,68.81,81113.11,0.0,0.9936,0.0,1.14752]
[1778810005318,68.81,81120.3,0.0,0.99363,0.0,1.14295]
[1778810006329,68.81,81126.52,0.0,0.99366,0.0,1.13901]
[1778810007333,68.81,81129.73,0.0,0.99367,0.0,1.13698]
[1778810010355,68.81,81134.82,0.0,0.99369,0.0,1.13376]
[1778810013374,68.81,81125.23,0.0,0.99366,0.0,1.13858]
[1778810014380,68.81,81115.18,0.0,0.99362,0.0,1.14496]
[1778810015388,68.81,81112.72,0.0,0.99361,0.0,1.14652]
[1778810020735,68.81,81101.66,0.0,0.99356,0.0,1.15358]
[1778810022436,68.81,81099.85,0.0,0.99355,0.0,1.15474]
[1778810024451,68.81,81093.22,0.0,0.99353,0.0,1.15899]
[1778810029486,68.81,81095.22,0.0,0.99353,0.0,1.15771]
[1778810034527,68.81,81106.52,0.0,0.99358,0.0,1.15048]
[1778810035534,68.81,81105.31,0.0,0.99358,0.0,1.15125]
[1778810039561,68.81,81117.78,0.0,0.99363,0.0,1.1433]
[1778810040863,68.81,81141.02,0.0,0.99372,0.0,1.12862]
[1778810041602,68.81,81141.02,0.0,0.99372,0.0,1.12862]
[1778810042585,68.81,81144.78,0.0,0.99374,0.0,1.12626]
[1778810047631,68.81,81143.57,0.0,0.99373,0.0,1.12702]
[1778810048631,68.81,81158.5,0.0,0.99379,0.0,1.11769]
[1778810049638,68.81,81173.73,0.0,0.99385,0.0,1.10824]
[1778810050933,68.81,81178.8,0.0,0.99387,0.0,1.1051]
[1778810056687,68.81,81175.3,0.0,0.99386,0.0,1.10727]
[1778810061726,68.81,81176.18,0.0,0.99386,0.0,1.10672]
[1778810062738,68.81,81170.62,0.0,0.99384,0.0,1.11016]
[1778810063739,68.81,81168.52,0.0,0.99383,0.0,1.11146]
[1778810065754,68.81,81174.29,0.0,0.99385,0.0,1.10789]
[1778810071073,68.81,81174.68,0.0,0.99386,0.0,1.10643]
[1778810076829,68.81,81174.31,0.0,0.99386,0.0,1.10666]
[1778810079853,68.81,81195.25,0.0,0.99394,0.0,1.09379]
[1778810081145,68.81,81196.9,0.0,0.99395,0.0,1.09278]
[1778810083878,68.81,81191.58,0.0,0.99393,0.0,1.09603]
[1778810084885,68.81,81196.75,0.0,0.99395,0.0,1.09287]
[1778810089921,68.81,81197.44,0.0,0.99395,0.0,1.09245]
[1778810094957,68.81,81201.87,0.0,0.99397,0.0,1.08975]
[1778810096970,68.81,81227.11,0.0,0.99407,0.0,1.07445]
[1778810098983,68.81,81232.17,0.0,0.99409,0.0,1.0714]
[1778810104018,68.81,81239.63,0.0,0.99411,0.0,1.06693]
[1778810109054,68.81,81239.84,0.0,0.99412,0.0,1.0668]
[1778810114089,68.81,81239.14,0.0,0.99411,0.0,1.06722]
[1778810116102,68.81,81224.01,0.0,0.99406,0.0,1.07632]
[1778810117109,68.81,81218.77,0.0,0.99403,0.0,1.07948]
[1778810119124,68.81,81214.3,0.0,0.99402,0.0,1.08219]
[1778810120131,68.81,81209.17,0.0,0.994,0.0,1.0853]
[1778810125166,68.81,81209.31,0.0,0.994,0.0,1.08522]
[1778810128186,68.81,81199.0,0.0,0.99396,0.0,1.0915]
[1778810133221,68.81,81202.62,0.0,0.99398,0.0,1.08809]
[1778810138256,68.81,81200.47,0.0,0.99397,0.0,1.0894]
[1778810141277,68.81,81194.8,0.0,0.99395,0.0,1.09286]
[1778810146315,68.81,81186.46,0.0,0.99392,0.0,1.09797]
[1778810151349,68.81,81184.93,0.0,0.99391,0.0,1.0989]
[1778810156384,68.81,81186.18,0.0,0.99391,0.0,1.09814]
[1778810161419,68.81,81188.67,0.0,0.99392,0.0,1.09661]
[1778810162427,68.81,81180.45,0.0,0.99389,0.0,1.10166]
[1778810167467,68.81,81176.82,0.0,0.99388,0.0,1.1039]
[1778810172504,68.81,81178.92,0.0,0.99389,0.0,1.1026]
[1778810176530,68.81,81187.76,0.0,0.99392,0.0,1.09717]
[1778810177537,68.81,81188.95,0.0,0.99393,0.0,1.09644]
[1778810181566,68.81,81182.54,0.0,0.9939,0.0,1.10037]
[1778810183579,68.81,81181.71,0.0,0.9939,0.0,1.10088]
[1778810189620,68.81,81181.48,0.0,0.9939,0.0,1.10103]
[1778810191925,68.81,81173.56,0.0,0.99387,0.0,1.10469]
[1778810193652,68.81,81164.67,0.0,0.99384,0.0,1.11019]
[1778810194659,68.81,81165.61,0.0,0.99384,0.0,1.10961]
[1778810198687,68.81,81170.4,0.0,0.99386,0.0,1.10664]
[1778810199694,68.81,81175.67,0.0,0.99388,0.0,1.10339]
[1778810203722,68.81,81177.98,0.0,0.99389,0.0,1.10197]
[1778810208757,68.81,81176.52,0.0,0.99388,0.0,1.10287]
[1778810213792,68.81,81177.72,0.0,0.99389,0.0,1.10213]
[1778810218827,68.81,81182.85,0.0,0.99391,0.0,1.09897]
[1778810222138,68.81,81179.5,0.0,0.99389,0.0,1.10103]
[1778810223862,68.81,81178.13,0.0,0.99389,0.0,1.10187]
[1778810228897,68.81,81174.66,0.0,0.99388,0.0,1.10401]
[1778810233932,68.81,81172.63,0.0,0.99387,0.0,1.10526]
[1778810238968,68.81,81171.14,0.0,0.99386,0.0,1.10619]
[1778810244021,68.81,81173.96,0.0,0.99387,0.0,1.10444]
[1778810245013,68.81,81151.95,0.0,0.99379,0.0,1.11809]
[1778810246016,68.81,81142.22,0.0,0.99375,0.0,1.12417]
[1778810247023,68.81,81139.4,0.0,0.99374,0.0,1.12594]
[1778810250045,68.81,81146.42,0.0,0.99376,0.0,1.12155]
[1778810254072,68.81,81152.18,0.0,0.99379,0.0,1.11673]
[1778810257093,68.81,81156.7,0.0,0.99381,0.0,1.11391]
[1778810262421,68.81,81146.24,0.0,0.99377,0.0,1.12043]
[1778810268170,68.81,81145.34,0.0,0.99377,0.0,1.12099]
[1778810273205,68.81,81145.73,0.0,0.99377,0.0,1.12075]
[1778810278240,68.81,81145.61,0.0,0.99377,0.0,1.12082]
[1778810282562,68.81,81126.78,0.0,0.99369,0.0,1.13264]
[1778810283275,68.81,81126.78,0.0,0.99369,0.0,1.13264]
[1778810288325,68.81,81130.1,0.0,0.9937,0.0,1.13055]
[1778810290339,68.81,81122.28,0.0,0.99367,0.0,1.13548]
[1778810292633,68.81,81128.44,0.0,0.9937,0.0,1.1316]
[1778810294368,68.81,81133.76,0.0,0.99372,0.0,1.12825]
[1778810299402,68.81,81133.35,0.0,0.99372,0.0,1.12851]
[1778810301416,68.81,81138.81,0.0,0.99374,0.0,1.12508]
[1778810304441,68.81,81144.2,0.0,0.99376,0.0,1.12171]
[1778810308468,68.81,81149.59,0.0,0.99378,0.0,1.11834]
[1778810313504,68.81,81155.35,0.0,0.99381,0.0,1.11353]
[1778810318539,68.81,81158.03,0.0,0.99382,0.0,1.11186]
[1778810323576,68.81,81158.09,0.0,0.99382,0.0,1.11183]
[1778810328610,68.81,81153.92,0.0,0.99381,0.0,1.11442]
[1778810333647,68.81,81154.22,0.0,0.99381,0.0,1.11423]
[1778810338679,68.81,81155.89,0.0,0.99381,0.0,1.11319]
[1778810340694,68.81,81145.63,0.0,0.99377,0.0,1.11958]
[1778810342708,68.81,81146.25,0.0,0.99378,0.0,1.1192]
[1778810347742,68.81,81149.1,0.0,0.99379,0.0,1.11742]
[1778810352777,68.81,81148.06,0.0,0.99378,0.0,1.11807]
[1778810355799,68.81,81137.48,0.0,0.99374,0.0,1.12468]
[1778810356805,68.81,81130.82,0.0,0.99371,0.0,1.12886]
[1778810357812,68.81,81130.82,0.0,0.99371,0.0,1.12886]
[1778810363124,68.81,81129.3,0.0,0.99371,0.0,1.12982]
[1778810368891,68.81,81128.54,0.0,0.9937,0.0,1.1303]
[1778810373926,68.81,81127.44,0.0,0.99371,0.0,1.12975]
[1778810378964,68.81,81124.23,0.0,0.99369,0.0,1.13177]
[1778810383996,68.81,81122.35,0.0,0.99369,0.0,1.13296]
[1778810389033,68.81,81120.85,0.0,0.99368,0.0,1.13391]
[1778810394066,68.81,81119.26,0.0,0.99367,0.0,1.13491]
[1778810396082,68.81,81111.44,0.0,0.99364,0.0,1.13986]
[1778810397087,68.81,81108.94,0.0,0.99363,0.0,1.14145]
[1778810401132,68.81,81103.78,0.0,0.99361,0.0,1.14473]
[1778810403405,68.81,81089.02,0.0,0.99355,0.0,1.15415]
[1778810404151,68.81,81088.75,0.0,0.99355,0.0,1.15433]
[1778810405158,68.81,81095.43,0.0,0.99358,0.0,1.15005]
[1778810406169,68.81,81103.9,0.0,0.99361,0.0,1.14465]
[1778810407170,68.81,81108.61,0.0,0.99363,0.0,1.14166]
[1778810412204,68.81,81103.66,0.0,0.99361,0.0,1.1448]
[1778810417241,68.81,81097.96,0.0,0.99359,0.0,1.14844]
[1778810420271,68.81,81084.72,0.0,0.99353,0.0,1.15691]
[1778810421272,68.81,81079.27,0.0,0.99351,0.0,1.16042]
[1778810423546,68.81,81072.1,0.0,0.99348,0.0,1.16504]
[1778810428320,68.81,81066.04,0.0,0.99345,0.0,1.16896]
[1778810433616,68.81,81058.5,0.0,0.99343,0.0,1.17258]
[1778810438393,68.81,81053.23,0.0,0.99341,0.0,1.17601]
[1778810441413,68.81,81061.0,0.0,0.99344,0.0,1.17096]
[1778810442422,68.81,81060.93,0.0,0.99344,0.0,1.17101]
[1778810447458,68.81,81058.71,0.0,0.99343,0.0,1.17245]
[1778810450479,68.81,81063.68,0.0,0.99345,0.0,1.16922]
[1778810451485,68.81,81069.26,0.0,0.99347,0.0,1.16561]
[1778810452491,68.81,81076.72,0.0,0.99351,0.0,1.1608]
[1778810453768,68.81,81085.76,0.0,0.99354,0.0,1.15499]
[1778810459541,68.81,81090.03,0.0,0.99356,0.0,1.15225]
[1778810461560,68.81,81100.83,0.0,0.99361,0.0,1.14536]
[1778810463840,68.81,81076.38,0.0,0.9935,0.0,1.16102]
[1778810464583,68.81,81076.38,0.0,0.9935,0.0,1.16102]
[1778810469619,68.81,81081.49,0.0,0.99353,0.0,1.15773]
[1778810470625,68.81,81068.92,0.0,0.99347,0.0,1.16583]
[1778810475674,68.81,81072.39,0.0,0.99349,0.0,1.16359]
[1778810480698,68.81,81068.8,0.0,0.99347,0.0,1.16591]
[1778810485734,68.81,81068.76,0.0,0.99347,0.0,1.16593]
[1778810490767,68.81,81065.4,0.0,0.99346,0.0,1.16811]
[1778810495802,68.81,81065.22,0.0,0.99346,0.0,1.16696]
[1778810500837,68.81,81070.09,0.0,0.99348,0.0,1.16381]
[1778810504867,68.81,81062.79,0.0,0.99345,0.0,1.16853]
[1778810506888,68.81,81050.84,0.0,0.9934,0.0,1.1763]
[1778810507891,68.81,81047.22,0.0,0.99339,0.0,1.17866]
[1778810508896,68.81,81034.52,0.0,0.99333,0.0,1.18697]
[1778810509903,68.81,81032.51,0.0,0.99333,0.0,1.18829]
[1778810514940,68.81,81032.35,0.0,0.99333,0.0,1.1884]
[1778810519976,68.81,81031.94,0.0,0.99332,0.0,1.18867]
[1778810522002,68.81,81018.49,0.0,0.99327,0.0,1.19753]
[1778810523047,68.81,80982.99,0.0,0.99311,0.0,1.22122]
[1778810525052,68.81,81049.06,0.0,0.9934,0.0,1.17746]
[1778810526056,68.81,81048.33,0.0,0.99339,0.0,1.17793]
[1778810527071,68.81,81046.86,0.0,0.99339,0.0,1.17889]
[1778810529090,68.81,81039.06,0.0,0.99335,0.0,1.18399]
[1778810530095,68.81,81033.71,0.0,0.99333,0.0,1.1875]
[1778810531100,68.81,81049.04,0.0,0.9934,0.0,1.17747]
[1778810532124,68.81,81057.2,0.0,0.99343,0.0,1.17216]
[1778810533130,68.81,81058.63,0.0,0.99344,0.0,1.17123]
[1778810534134,68.81,81081.2,0.0,0.99353,0.0,1.15666]
[1778810535141,68.81,81094.48,0.0,0.99359,0.0,1.14815]
[1778810536148,68.81,81091.29,0.0,0.99357,0.0,1.15019]
[1778810537155,68.81,81079.93,0.0,0.99353,0.0,1.15747]
[1778810538164,68.81,81078.72,0.0,0.99352,0.0,1.15825]
[1778810543197,68.81,81079.68,0.0,0.99352,0.0,1.15763]
[1778810544422,68.81,81070.2,0.0,0.99349,0.0,1.16374]
[1778810546225,68.81,81063.67,0.0,0.99346,0.0,1.16796]
[1778810547233,68.81,81061.08,0.0,0.99345,0.0,1.16964]
[1778810548243,68.81,81054.84,0.0,0.99342,0.0,1.17369]
[1778810549248,68.81,81061.85,0.0,0.99345,0.0,1.16914]
[1778810550253,68.81,81073.66,0.0,0.9935,0.0,1.16151]
[1778810551260,68.81,81073.62,0.0,0.99351,0.0,1.16027]
[1778810552270,68.81,81079.32,0.0,0.99353,0.0,1.15661]
[1778810553275,68.81,81082.17,0.0,0.99354,0.0,1.15478]
[1778810558312,68.81,81079.31,0.0,0.99353,0.0,1.15661]
[1778810560323,68.81,81087.07,0.0,0.99356,0.0,1.15164]
[1778810561331,68.81,81083.48,0.0,0.99355,0.0,1.15394]
[1778810564591,68.81,81082.14,0.0,0.99354,0.0,1.1548]
[1778810567373,68.81,81076.46,0.0,0.99352,0.0,1.15844]
[1778810568379,68.81,81068.05,0.0,0.99348,0.0,1.16386]
[1778810569386,68.81,81057.69,0.0,0.99344,0.0,1.17057]
[1778810570394,68.81,81052.87,0.0,0.99342,0.0,1.1737]
[1778810571401,68.81,81050.79,0.0,0.99341,0.0,1.17506]
[1778810574661,68.81,81046.36,0.0,0.99339,0.0,1.17794]
[1778810578448,68.81,81041.82,0.0,0.99337,0.0,1.18091]
[1778810579456,68.81,81049.4,0.0,0.9934,0.0,1.17596]
[1778810582485,68.81,81044.21,0.0,0.99338,0.0,1.17935]
[1778810583485,68.81,81022.61,0.0,0.99329,0.0,1.19352]
[1778810584746,68.81,81018.44,0.0,0.99327,0.0,1.19628]
[1778810587514,68.81,81028.89,0.0,0.99332,0.0,1.18939]
[1778810588521,68.81,81034.81,0.0,0.99334,0.0,1.1855]
[1778810589527,68.81,81037.25,0.0,0.99335,0.0,1.1839]
[1778810594817,68.81,81033.93,0.0,0.99334,0.0,1.18608]
[1778810600606,68.81,81038.82,0.0,0.99336,0.0,1.18287]
[1778810602618,68.81,81046.21,0.0,0.99339,0.0,1.17804]
[1778810603625,68.81,81052.87,0.0,0.99342,0.0,1.1737]
[1778810608660,68.81,81049.0,0.0,0.9934,0.0,1.17622]
[1778810614957,68.81,81053.52,0.0,0.99343,0.0,1.17201]
[1778810619737,68.81,81051.93,0.0,0.99342,0.0,1.17304]
[1778810625029,68.81,81067.66,0.0,0.99349,0.0,1.16285]
[1778810628807,68.81,81074.8,0.0,0.99352,0.0,1.15825]
[1778810630814,68.81,81084.08,0.0,0.99356,0.0,1.1523]
[1778810632828,68.81,81091.38,0.0,0.99359,0.0,1.14763]
[1778810635849,68.81,81094.39,0.0,0.9936,0.0,1.14571]
[1778810640886,68.81,81099.31,0.0,0.99362,0.0,1.14258]
[1778810643911,68.81,81103.75,0.0,0.99364,0.0,1.13976]
[1778810645178,68.81,81113.78,0.0,0.99368,0.0,1.13341]
[1778810647935,68.81,81124.07,0.0,0.99372,0.0,1.12693]
[1778810648949,68.81,81131.39,0.0,0.99375,0.0,1.12234]
[1778810649949,68.81,81136.55,0.0,0.99377,0.0,1.11911]
[1778810652971,68.81,81141.55,0.0,0.99379,0.0,1.11599]
[1778810656998,68.81,81134.96,0.0,0.99376,0.0,1.1201]
[1778810662033,68.81,81136.72,0.0,0.99377,0.0,1.119]
[1778810667069,68.81,81123.4,0.0,0.99372,0.0,1.12735]
[1778810668076,68.81,81112.12,0.0,0.99367,0.0,1.13446]
[1778810669082,68.81,81111.24,0.0,0.99367,0.0,1.13501]
[1778810672106,68.81,81103.37,0.0,0.99364,0.0,1.13875]
[1778810674119,68.81,81100.13,0.0,0.99363,0.0,1.14081]
[1778810676132,68.81,81093.8,0.0,0.9936,0.0,1.14484]
[1778810678145,68.81,81091.4,0.0,0.99359,0.0,1.14636]
[1778810683192,68.81,81116.64,0.0,0.9937,0.0,1.13037]
[1778810684198,68.81,81139.12,0.0,0.99379,0.0,1.11628]
[1778810685203,68.81,81145.58,0.0,0.99381,0.0,1.11226]
[1778810686211,68.81,81145.69,0.0,0.99381,0.0,1.11219]
[1778810687217,68.81,81161.34,0.0,0.99388,0.0,1.1025]
[1778810688224,68.81,81170.64,0.0,0.99391,0.0,1.09678]
[1778810689236,68.81,81170.73,0.0,0.99391,0.0,1.09672]
[1778810692253,68.81,81161.56,0.0,0.99388,0.0,1.10236]
[1778810695277,68.81,81158.93,0.0,0.99387,0.0,1.10399]
[1778810697287,68.81,81145.49,0.0,0.99381,0.0,1.11231]
[1778810698295,68.81,81143.64,0.0,0.99381,0.0,1.11346]
[1778810700315,68.81,81150.75,0.0,0.99383,0.0,1.10905]
[1778810701315,68.81,81155.43,0.0,0.99385,0.0,1.10615]
[1778810706352,68.81,81152.46,0.0,0.99384,0.0,1.10799]
[1778810710381,68.81,81140.86,0.0,0.99379,0.0,1.11519]
[1778810715680,68.81,81140.9,0.0,0.99379,0.0,1.11517]
[1778810722463,68.81,81141.62,0.0,0.9938,0.0,1.11472]
[1778810723469,68.81,81137.02,0.0,0.99378,0.0,1.11759]
[1778810724479,68.81,81118.13,0.0,0.9937,0.0,1.12943]
[1778810725752,68.81,81109.47,0.0,0.99367,0.0,1.13489]
[1778810727498,68.81,81101.14,0.0,0.99363,0.0,1.14017]
[1778810728505,68.81,81098.37,0.0,0.99362,0.0,1.14193]
[1778810733545,68.81,81097.52,0.0,0.99363,0.0,1.14122]
[1778810734549,68.81,81103.52,0.0,0.99365,0.0,1.13741]
[1778810735822,68.81,81113.73,0.0,0.99369,0.0,1.13096]
[1778810737569,68.81,81119.73,0.0,0.99372,0.0,1.12718]
[1778810738576,68.81,81120.56,0.0,0.99372,0.0,1.12666]
[1778810743611,68.81,81114.52,0.0,0.99369,0.0,1.13046]
[1778810747640,68.81,81119.76,0.0,0.99372,0.0,1.12717]
[1778810748646,68.81,81118.14,0.0,0.99371,0.0,1.12818]
[1778810749653,68.81,81110.23,0.0,0.99368,0.0,1.13317]
[1778810750661,68.81,81109.59,0.0,0.99367,0.0,1.13357]
[1778810755962,68.81,81099.03,0.0,0.99363,0.0,1.14026]
[1778810756705,68.81,81095.32,0.0,0.99362,0.0,1.14262]
[1778810761738,68.81,81096.65,0.0,0.99362,0.0,1.14177]
[1778810763753,68.81,81091.65,0.0,0.9936,0.0,1.14496]
[1778810766035,68.81,81073.16,0.0,0.99352,0.0,1.15679]
[1778810766774,68.81,81073.16,0.0,0.99352,0.0,1.15679]
[1778810771812,68.81,81056.11,0.0,0.99345,0.0,1.16779]
[1778810772817,68.81,81062.51,0.0,0.99348,0.0,1.16365]
[1778810777852,68.81,81061.46,0.0,0.99348,0.0,1.16433]
[1778810782888,68.81,81065.86,0.0,0.99349,0.0,1.16149]
[1778810787924,68.81,81058.8,0.0,0.99346,0.0,1.16605]
[1778810788931,68.81,81055.97,0.0,0.99345,0.0,1.16788]
[1778810789937,68.81,81042.67,0.0,0.9934,0.0,1.17653]
[1778810794972,68.81,81032.22,0.0,0.99336,0.0,1.18208]
[1778810800015,68.81,81031.38,0.0,0.99336,0.0,1.18263]
[1778810804040,68.81,81058.63,0.0,0.99347,0.0,1.16489]
[1778810805049,68.81,81061.17,0.0,0.99348,0.0,1.16325]
[1778810810084,68.81,81056.26,0.0,0.99346,0.0,1.16642]
[1778810814111,68.81,81058.76,0.0,0.99347,0.0,1.16481]
[1778810816393,68.81,81049.97,0.0,0.99343,0.0,1.1705]
[1778810819146,68.81,81045.36,0.0,0.99342,0.0,1.1735]
[1778810822167,68.81,81038.59,0.0,0.99339,0.0,1.17791]
[1778810823174,68.81,81036.31,0.0,0.99338,0.0,1.1794]
[1778810828210,68.81,81036.37,0.0,0.99338,0.0,1.17936]
[1778810830227,68.81,81045.32,0.0,0.99342,0.0,1.17353]
[1778810834252,68.81,81031.85,0.0,0.99336,0.0,1.18232]
[1778810835258,68.81,81029.0,0.0,0.99335,0.0,1.18419]
[1778810838281,68.81,81027.78,0.0,0.99334,0.0,1.18499]
[1778810842308,68.81,81021.08,0.0,0.99331,0.0,1.18939]
[1778810844325,68.81,81015.35,0.0,0.99329,0.0,1.19317]
[1778810846337,68.81,81018.51,0.0,0.9933,0.0,1.19108]
[1778810848352,68.81,81027.75,0.0,0.99334,0.0,1.18501]
[1778810850366,68.81,81032.75,0.0,0.99336,0.0,1.18173]
[1778810851373,68.81,81038.07,0.0,0.99339,0.0,1.17698]
[1778810853386,68.81,81036.17,0.0,0.99338,0.0,1.17822]
[1778810854393,68.81,81045.24,0.0,0.99342,0.0,1.17231]
[1778810855402,68.81,81048.05,0.0,0.99343,0.0,1.17048]
[1778810857414,68.81,81053.69,0.0,0.99346,0.0,1.16682]
[1778810858423,68.81,81056.75,0.0,0.99347,0.0,1.16484]
[1778810862449,68.81,81047.93,0.0,0.99343,0.0,1.17056]
[1778810865471,68.81,81035.53,0.0,0.99338,0.0,1.17863]
[1778810866476,68.81,81030.2,0.0,0.99336,0.0,1.18212]
[1778810867484,68.81,81026.46,0.0,0.99334,0.0,1.18457]
[1778810870508,68.81,81024.66,0.0,0.99333,0.0,1.18575]
[1778810871512,68.81,81011.85,0.0,0.99328,0.0,1.19419]
[1778810872520,68.81,81008.05,0.0,0.99326,0.0,1.1967]
[1778810873526,68.81,81001.57,0.0,0.99324,0.0,1.201]
[1778810874534,68.81,80989.83,0.0,0.99318,0.0,1.20881]
[1778810875541,68.81,80982.86,0.0,0.99315,0.0,1.21347]
[1778810880576,68.81,80985.46,0.0,0.99317,0.0,1.21173]
[1778810884603,68.81,80997.29,0.0,0.99322,0.0,1.20384]
[1778810885613,68.81,81003.1,0.0,0.99324,0.0,1.19998]
[1778810888632,68.81,80996.7,0.0,0.99321,0.0,1.20423]
[1778810889638,68.81,80991.46,0.0,0.99319,0.0,1.20772]
[1778810892658,68.81,80997.18,0.0,0.99322,0.0,1.20391]
[1778810895689,68.81,81002.55,0.0,0.99324,0.0,1.20035]
[1778810896974,68.81,80992.02,0.0,0.99319,0.0,1.20735]
[1778810898710,68.81,80990.64,0.0,0.99319,0.0,1.20827]
[1778810903745,68.81,80989.07,0.0,0.99318,0.0,1.20932]
[1778810908781,68.81,80991.03,0.0,0.99319,0.0,1.20801]
[1778810913815,68.81,80992.16,0.0,0.9932,0.0,1.20596]
[1778810918850,68.81,80993.87,0.0,0.99321,0.0,1.20482]
[1778810922878,68.81,81004.06,0.0,0.99325,0.0,1.19805]
[1778810924892,68.81,81008.7,0.0,0.99327,0.0,1.19498]
[1778810930935,68.81,81005.72,0.0,0.99326,0.0,1.19695]
[1778810935969,68.81,81004.84,0.0,0.99326,0.0,1.19754]
[1778810941004,68.81,81004.89,0.0,0.99326,0.0,1.1975]
[1778810945032,68.81,81017.27,0.0,0.99331,0.0,1.18933]
[1778810946050,68.81,81015.67,0.0,0.9933,0.0,1.19038]
[1778810951077,68.81,81017.84,0.0,0.99331,0.0,1.18895]
[1778810952084,68.81,81026.97,0.0,0.99335,0.0,1.18296]
[1778810953091,68.81,81035.23,0.0,0.99339,0.0,1.17755]
[1778810954097,68.81,81039.9,0.0,0.99341,0.0,1.17451]
[1778810957397,68.81,81045.36,0.0,0.99343,0.0,1.17096]
[1778810960141,68.81,81040.27,0.0,0.99341,0.0,1.17427]
[1778810962157,68.81,81034.41,0.0,0.99338,0.0,1.17809]
[1778810966183,68.81,81027.75,0.0,0.99335,0.0,1.18244]
[1778810967467,68.81,81019.18,0.0,0.99332,0.0,1.18807]
[1778810968195,68.81,81019.18,0.0,0.99332,0.0,1.18807]
[1778810970210,68.81,81000.58,0.0,0.99324,0.0,1.20036]
[1778810971216,68.81,81004.11,0.0,0.99326,0.0,1.19673]
[1778810973232,68.81,81006.7,0.0,0.99327,0.0,1.19501]
[1778810976254,68.81,81014.93,0.0,0.99331,0.0,1.18958]
[1778810981291,68.81,81013.07,0.0,0.9933,0.0,1.19081]
[1778810986322,68.81,81010.95,0.0,0.99329,0.0,1.19221]
[1778810991358,68.81,81015.77,0.0,0.99331,0.0,1.18903]
[1778810996392,68.81,81015.2,0.0,0.99331,0.0,1.1894]
[1778810999426,68.81,81011.34,0.0,0.99329,0.0,1.19195]
[1778811002435,68.81,80992.22,0.0,0.99321,0.0,1.20462]
[1778811003453,68.81,80982.24,0.0,0.99317,0.0,1.21128]
[1778811004450,68.81,80982.68,0.0,0.99317,0.0,1.21099]
[1778811007756,68.81,80974.82,0.0,0.99313,0.0,1.21625]
[1778811009486,68.81,80969.29,0.0,0.99311,0.0,1.21997]
[1778811010495,68.81,80966.83,0.0,0.9931,0.0,1.22162]
[1778811015529,68.81,80962.06,0.0,0.99308,0.0,1.22484]
[1778811020563,68.81,80958.48,0.0,0.99306,0.0,1.22726]
[1778811022406,68.81,80957.57,0.0,0.99306,0.0,1.22787]
[1778811025601,68.81,80951.52,0.0,0.99303,0.0,1.23197]
[1778811026608,68.81,80938.79,0.0,0.99297,0.0,1.24064]
[1778811027615,68.81,80936.58,0.0,0.99296,0.0,1.24215]
[1778811030645,68.81,80919.9,0.0,0.99289,0.0,1.25359]
[1778811031644,68.81,80919.9,0.0,0.9929,0.0,1.25225]
[1778811035715,68.81,80901.52,0.0,0.99281,0.0,1.26496]
[1778811036718,68.81,80909.48,0.0,0.99285,0.0,1.25944]
[1778811037725,68.81,80908.61,0.0,0.99284,0.0,1.26004]
[1778811040759,68.81,80905.28,0.0,0.99283,0.0,1.26235]
[1778811045794,68.81,80907.34,0.0,0.99284,0.0,1.26092]
[1778811047808,68.81,80912.54,0.0,0.99286,0.0,1.25733]
[1778811052842,68.81,80918.64,0.0,0.99289,0.0,1.25312]
[1778811053852,68.81,80935.57,0.0,0.99297,0.0,1.24151]
[1778811054859,68.81,80947.05,0.0,0.99302,0.0,1.23369]
[1778811055864,68.81,80945.4,0.0,0.99301,0.0,1.23481]
[1778811056872,68.81,80938.29,0.0,0.99298,0.0,1.23965]
[1778811058146,68.81,80929.88,0.0,0.99294,0.0,1.2454]
[1778811062919,68.81,80924.34,0.0,0.99292,0.0,1.2492]
[1778811063926,68.81,80926.17,0.0,0.99292,0.0,1.24795]
[1778811064934,68.81,80915.55,0.0,0.99288,0.0,1.25525]
[1778811065943,68.81,80913.87,0.0,0.99287,0.0,1.25641]
[1778811070975,68.81,80906.99,0.0,0.99284,0.0,1.26116]
[1778811071983,68.81,80904.95,0.0,0.99283,0.0,1.26258]
[1778811077018,68.81,80903.91,0.0,0.99282,0.0,1.2633]
[1778811082059,68.81,80905.43,0.0,0.99283,0.0,1.26224]
[1778811084067,68.81,80912.32,0.0,0.99286,0.0,1.25748]
[1778811086085,68.81,80921.06,0.0,0.9929,0.0,1.25146]
[1778811087095,68.81,80920.62,0.0,0.9929,0.0,1.25176]
[1778811088371,68.81,80913.05,0.0,0.99286,0.0,1.25698]
[1778811092124,68.81,80919.21,0.0,0.9929,0.0,1.25139]
[1778811097160,68.81,80928.95,0.0,0.99294,0.0,1.24471]
[1778811098441,68.81,80943.46,0.0,0.99301,0.0,1.23481]
[1778811101186,68.81,80946.46,0.0,0.99302,0.0,1.23277]
[1778811105214,68.81,80940.3,0.0,0.99299,0.0,1.23696]
[1778811110250,68.81,80941.98,0.0,0.993,0.0,1.23582]
[1778811113272,68.81,80946.94,0.0,0.99302,0.0,1.23245]
[1778811118587,68.81,80944.77,0.0,0.99301,0.0,1.23392]
[1778811121326,68.81,80939.67,0.0,0.99299,0.0,1.23739]
[1778811126361,68.81,80939.44,0.0,0.99299,0.0,1.23755]
[1778811131400,68.81,80935.86,0.0,0.99297,0.0,1.23999]
[1778811136431,68.81,80940.18,0.0,0.99299,0.0,1.23704]
[1778811141469,68.81,80941.94,0.0,0.993,0.0,1.23584]
[1778811143483,68.81,80948.72,0.0,0.99303,0.0,1.23124]
[1778811146505,68.81,80950.81,0.0,0.99304,0.0,1.22982]
[1778811148801,68.81,80943.57,0.0,0.99301,0.0,1.23473]
[1778811152546,68.81,80936.72,0.0,0.99299,0.0,1.23808]
[1778811154561,68.81,80930.97,0.0,0.99296,0.0,1.242]
[1778811155568,68.81,80923.68,0.0,0.99293,0.0,1.24699]
[1778811156577,68.81,80917.76,0.0,0.9929,0.0,1.25106]
[1778811157582,68.81,80916.26,0.0,0.99289,0.0,1.25209]
[1778811161614,68.81,80898.38,0.0,0.99281,0.0,1.26445]
[1778811162621,68.81,80897.83,0.0,0.99281,0.0,1.26483]
[1778811167656,68.81,80895.88,0.0,0.9928,0.0,1.26618]
[1778811171684,68.81,80901.9,0.0,0.99283,0.0,1.26201]
[1778811174706,68.81,80909.37,0.0,0.99286,0.0,1.25684]
[1778811175714,68.81,80911.9,0.0,0.99287,0.0,1.25509]
[1778811180747,68.81,80907.67,0.0,0.99285,0.0,1.25801]
[1778811187801,68.81,80907.58,0.0,0.99285,0.0,1.25808]
[1778811190819,68.81,80901.07,0.0,0.99282,0.0,1.26258]
[1778811192834,68.81,80891.82,0.0,0.99278,0.0,1.26901]
[1778811193840,68.81,80889.64,0.0,0.99277,0.0,1.27053]
[1778811195855,68.81,80884.18,0.0,0.99275,0.0,1.27433]
[1778811197868,68.81,80877.88,0.0,0.99272,0.0,1.27874]
[1778811199883,68.81,80866.37,0.0,0.99266,0.0,1.28683]
[1778811200889,68.81,80856.51,0.0,0.99262,0.0,1.29379]
[1778811201897,68.81,80854.88,0.0,0.99261,0.0,1.29494]
[1778811203910,68.81,80849.28,0.0,0.99258,0.0,1.29891]
[1778811206933,68.81,80855.13,0.0,0.99261,0.0,1.29477]
[1778811208946,68.81,80848.09,0.0,0.99258,0.0,1.29976]
[1778811212975,68.81,80856.19,0.0,0.99262,0.0,1.29265]
[1778811215995,68.81,80867.09,0.0,0.99268,0.0,1.28496]
[1778811217002,68.81,80865.93,0.0,0.99267,0.0,1.28578]
[1778811219016,68.81,80880.1,0.0,0.99274,0.0,1.27583]
[1778811219308,68.81,80873.68,0.0,0.99271,0.0,1.28033]
[1778811221031,68.81,80872.85,0.0,0.9927,0.0,1.28091]
[1778811226066,68.81,80873.02,0.0,0.9927,0.0,1.28079]
[1778811229383,68.81,80884.89,0.0,0.99276,0.0,1.27249]
[1778811231101,68.81,80891.13,0.0,0.99279,0.0,1.26814]
[1778811232108,68.81,80893.95,0.0,0.9928,0.0,1.26618]
[1778811234122,68.81,80900.14,0.0,0.99283,0.0,1.26188]
[1778811235130,68.81,80902.21,0.0,0.99284,0.0,1.26045]
[1778811238150,68.81,80894.82,0.0,0.9928,0.0,1.26557]
[1778811243187,68.81,80897.11,0.0,0.99281,0.0,1.26398]
[1778811248224,68.81,80899.0,0.0,0.99282,0.0,1.26267]
[1778811252248,68.81,80906.16,0.0,0.99286,0.0,1.25772]
[1778811253255,68.81,80913.64,0.0,0.99289,0.0,1.25256]
[1778811258292,68.81,80917.86,0.0,0.99291,0.0,1.24966]
[1778811263326,68.81,80917.51,0.0,0.99291,0.0,1.2499]
[1778811268361,68.81,80905.63,0.0,0.99285,0.0,1.25808]
[1778811269666,68.81,80900.1,0.0,0.99283,0.0,1.26191]
[1778811275411,68.81,80909.02,0.0,0.99288,0.0,1.25441]
[1778811280444,68.81,80906.02,0.0,0.99286,0.0,1.25648]
[1778811285480,68.81,80908.59,0.0,0.99287,0.0,1.2547]
[1778811290516,68.81,80908.17,0.0,0.99287,0.0,1.25499]
[1778811292529,68.81,80913.8,0.0,0.9929,0.0,1.25111]
[1778811294543,68.81,80918.12,0.0,0.99292,0.0,1.24814]
[1778811295550,68.81,80926.84,0.0,0.99296,0.0,1.24217]
[1778811296557,68.81,80925.1,0.0,0.99295,0.0,1.24336]
[1778811301592,68.81,80925.02,0.0,0.99295,0.0,1.24341]
[1778811305620,68.81,80912.97,0.0,0.99289,0.0,1.25169]
[1778811306634,68.81,80910.95,0.0,0.99288,0.0,1.25308]
[1778811307641,68.81,80895.99,0.0,0.99282,0.0,1.26342]
[1778811309655,68.81,80881.27,0.0,0.99275,0.0,1.27366]
[1778811310656,68.81,80881.27,0.0,0.99275,0.0,1.27366]
[1778811312670,68.81,80886.61,0.0,0.99277,0.0,1.26994]
[1778811317715,68.81,80887.92,0.0,0.99278,0.0,1.26903]
[1778811318717,68.81,80898.06,0.0,0.99283,0.0,1.26198]
[1778811320028,68.81,80900.97,0.0,0.99284,0.0,1.25997]
[1778811321742,68.81,80908.9,0.0,0.99287,0.0,1.25449]
[1778811322747,68.81,80908.95,0.0,0.99288,0.0,1.25445]
[1778811324763,68.81,80922.53,0.0,0.99294,0.0,1.24512]
[1778811325804,68.81,80935.01,0.0,0.99299,0.0,1.23659]
[1778811326788,68.81,80940.48,0.0,0.99302,0.0,1.23287]
[1778811327799,68.81,80947.31,0.0,0.99305,0.0,1.22824]
[1778811328803,68.81,80947.42,0.0,0.99305,0.0,1.22816]
[1778811330825,68.81,80943.77,0.0,0.99303,0.0,1.23064]
[1778811332829,68.81,80944.73,0.0,0.99304,0.0,1.22867]
[1778811337864,68.81,80947.22,0.0,0.99305,0.0,1.22698]
[1778811341896,68.81,80937.32,0.0,0.99301,0.0,1.2337]
[1778811343910,68.81,80936.5,0.0,0.99301,0.0,1.23426]
[1778811348950,68.81,80922.94,0.0,0.99295,0.0,1.24351]
[1778811349966,68.81,80932.32,0.0,0.99299,0.0,1.2371]
[1778811350970,68.81,80934.62,0.0,0.993,0.0,1.23554]
[1778811352985,68.81,80941.15,0.0,0.99303,0.0,1.2311]
[1778811354998,68.81,80948.47,0.0,0.99306,0.0,1.22614]
[1778811357012,68.81,80949.61,0.0,0.99306,0.0,1.22537]
[1778811362049,68.81,80960.06,0.0,0.99311,0.0,1.21832]
[1778811363056,68.81,80963.02,0.0,0.99312,0.0,1.21633]
[1778811365071,68.81,80971.25,0.0,0.99316,0.0,1.21081]
[1778811367082,68.81,80976.75,0.0,0.99318,0.0,1.20713]
[1778811372123,68.81,80980.23,0.0,0.9932,0.0,1.20481]
[1778811377166,68.81,80982.03,0.0,0.99321,0.0,1.20361]
[1778811379175,68.81,80988.44,0.0,0.99323,0.0,1.19935]
[1778811380181,68.81,80993.95,0.0,0.99326,0.0,1.1957]
[1778811384217,68.81,80995.71,0.0,0.99327,0.0,1.19454]
[1778811386655,68.81,80995.41,0.0,0.99327,0.0,1.19473]
[1778811386769,68.81,80995.41,0.0,0.99327,0.0,1.19473]
[1778811392263,68.81,81007.58,0.0,0.99332,0.0,1.18542]
[1778811393270,68.81,81007.58,0.0,0.99332,0.0,1.18542]
[1778811398306,68.81,81008.04,0.0,0.99333,0.0,1.18512]
[1778811403341,68.81,81012.37,0.0,0.99334,0.0,1.18227]
[1778811405355,68.81,81005.89,0.0,0.99332,0.0,1.18653]
[1778811406381,68.81,80998.51,0.0,0.99329,0.0,1.19139]
[1778811407373,68.81,80983.99,0.0,0.99322,0.0,1.20101]
[1778811408379,68.81,80969.29,0.0,0.99316,0.0,1.21082]
[1778811413418,68.81,80971.22,0.0,0.99317,0.0,1.20953]
[1778811414423,68.81,80959.89,0.0,0.99312,0.0,1.21712]
[1778811415430,68.81,80955.04,0.0,0.9931,0.0,1.22039]
[1778811419459,68.81,80960.51,0.0,0.99312,0.0,1.21671]
[1778811422481,68.81,80953.92,0.0,0.99309,0.0,1.22114]
[1778811423502,68.81,80946.8,0.0,0.99306,0.0,1.22595]
[1778811424500,68.81,80941.31,0.0,0.99304,0.0,1.22967]
[1778811425504,68.81,80924.48,0.0,0.99296,0.0,1.24113]
[1778811427519,68.81,80906.81,0.0,0.99288,0.0,1.25326]
[1778811429697,68.81,80904.05,0.0,0.99287,0.0,1.25516]
[1778811433559,68.81,80898.64,0.0,0.99284,0.0,1.2589]
[1778811434566,68.81,80912.86,0.0,0.99291,0.0,1.24909]
[1778811435573,68.81,80912.23,0.0,0.9929,0.0,1.24952]
[1778811436581,68.81,80905.73,0.0,0.99288,0.0,1.254]
[1778811440919,68.81,80912.21,0.0,0.9929,0.0,1.24954]
[1778811441619,68.81,80919.18,0.0,0.99294,0.0,1.24475]
[1778811442628,68.81,80926.52,0.0,0.99297,0.0,1.23973]
[1778811443637,68.81,80926.52,0.0,0.99297,0.0,1.23973]
[1778811444640,68.81,80932.61,0.0,0.993,0.0,1.23558]
[1778811446654,68.81,80926.79,0.0,0.99297,0.0,1.23955]
[1778811450990,68.81,80930.04,0.0,0.99298,0.0,1.23733]
[1778811455733,68.81,80870.31,0.0,0.99272,0.0,1.27727]
[1778811456730,68.81,80856.83,0.0,0.99266,0.0,1.28674]
[1778811457741,68.81,80853.72,0.0,0.99264,0.0,1.28894]
[1778811458774,68.81,80860.72,0.0,0.99268,0.0,1.284]
[1778811459754,68.81,80860.8,0.0,0.99268,0.0,1.28395]
[1778811461078,68.81,80866.79,0.0,0.9927,0.0,1.27974]
[1778811463783,68.81,80858.53,0.0,0.99267,0.0,1.28555]
[1778811464791,68.81,80858.56,0.0,0.99267,0.0,1.28552]
[1778811466805,68.81,80866.33,0.0,0.9927,0.0,1.28006]
[1778811467811,68.81,80872.15,0.0,0.99273,0.0,1.27598]
[1778811468818,68.81,80873.77,0.0,0.99274,0.0,1.27485]
[1778811473857,68.81,80871.45,0.0,0.99273,0.0,1.27647]
[1778811477880,68.81,80862.27,0.0,0.99268,0.0,1.28291]
[1778811478888,68.81,80857.24,0.0,0.99266,0.0,1.28645]
[1778811479894,68.81,80868.9,0.0,0.99271,0.0,1.27826]
[1778811481220,68.81,80877.22,0.0,0.99275,0.0,1.27244]
[1778811482921,68.81,80887.52,0.0,0.9928,0.0,1.26526]
[1778811483928,68.81,80890.95,0.0,0.99282,0.0,1.26288]
[1778811488965,68.81,80890.73,0.0,0.99281,0.0,1.26303]
[1778811491288,68.81,80896.64,0.0,0.99284,0.0,1.25894]
[1778811494000,68.81,80898.32,0.0,0.99285,0.0,1.25778]
[1778811496020,68.81,80907.96,0.0,0.99289,0.0,1.25113]
[1778811497023,68.81,80911.37,0.0,0.99291,0.0,1.24878]
[1778811499038,68.81,80914.5,0.0,0.99292,0.0,1.24663]
[1778811501051,68.81,80924.7,0.0,0.99297,0.0,1.23965]
[1778811502058,68.81,80924.09,0.0,0.99297,0.0,1.24007]
[1778811505079,68.81,80912.23,0.0,0.99291,0.0,1.24819]
[1778811506086,68.81,80913.28,0.0,0.99292,0.0,1.24747]
[1778811508100,68.81,80904.75,0.0,0.99288,0.0,1.25334]
[1778811509107,68.81,80900.26,0.0,0.99286,0.0,1.25644]
[1778811512128,68.81,80908.28,0.0,0.9929,0.0,1.24957]
[1778811513136,68.81,80913.45,0.0,0.99292,0.0,1.24602]
[1778811518170,68.81,80916.43,0.0,0.99294,0.0,1.24398]
[1778811523205,68.81,80917.53,0.0,0.99294,0.0,1.24322]
[1778811524212,68.81,80923.48,0.0,0.99297,0.0,1.23916]
[1778811525219,68.81,80927.89,0.0,0.99299,0.0,1.23615]
[1778811529248,68.81,80921.78,0.0,0.99296,0.0,1.24032]
[1778811531264,68.81,80918.13,0.0,0.99295,0.0,1.24281]
[1778811537306,68.81,80915.51,0.0,0.99293,0.0,1.24461]
[1778811542340,68.81,80916.18,0.0,0.99294,0.0,1.24415]
[1778811547374,68.81,80917.09,0.0,0.99294,0.0,1.24353]
[1778811552410,68.81,80916.74,0.0,0.99294,0.0,1.24377]
[1778811556439,68.81,80922.38,0.0,0.99297,0.0,1.23991]
[1778811557446,68.81,80928.16,0.0,0.99299,0.0,1.23596]
[1778811558452,68.81,80931.33,0.0,0.99301,0.0,1.23381]
[1778811559460,68.81,80922.81,0.0,0.99297,0.0,1.23961]
[1778811560467,68.81,80921.91,0.0,0.99296,0.0,1.24023]
[1778811565501,68.81,80919.2,0.0,0.99295,0.0,1.24208]
[1778811570536,68.81,80919.52,0.0,0.99295,0.0,1.24186]
[1778811575572,68.81,80925.95,0.0,0.99299,0.0,1.23615]
[1778811577586,68.81,80930.42,0.0,0.99301,0.0,1.2331]
[1778811580606,68.81,80937.33,0.0,0.99304,0.0,1.22841]
[1778811582620,68.81,80940.36,0.0,0.99305,0.0,1.22636]
[1778811583627,68.81,80946.84,0.0,0.99308,0.0,1.22198]
[1778811584634,68.81,80946.83,0.0,0.99308,0.0,1.22198]
[1778811589672,68.81,80942.29,0.0,0.99306,0.0,1.22505]
[1778811594705,68.81,80935.25,0.0,0.99303,0.0,1.22982]
[1778811599740,68.81,80940.84,0.0,0.99305,0.0,1.22603]
[1778811600747,68.81,80942.11,0.0,0.99306,0.0,1.22517]
[1778811605783,68.81,80944.63,0.0,0.99307,0.0,1.22347]
[1778811608812,68.81,80934.69,0.0,0.99303,0.0,1.2302]
[1778811609813,68.81,80934.55,0.0,0.99303,0.0,1.2303]
[1778811610822,68.81,80927.98,0.0,0.993,0.0,1.23476]
[1778811612141,68.81,80928.84,0.0,0.993,0.0,1.23418]
[1778811616862,68.81,80924.1,0.0,0.99298,0.0,1.23741]
[1778811620892,68.81,80918.43,0.0,0.99295,0.0,1.24128]
[1778811622212,68.81,80908.53,0.0,0.99291,0.0,1.24807]
[1778811627939,68.81,80908.85,0.0,0.99291,0.0,1.24785]
[1778811628946,68.81,80916.95,0.0,0.99295,0.0,1.24229]
[1778811629952,68.81,80916.44,0.0,0.99295,0.0,1.24264]
[1778811634989,68.81,80913.6,0.0,0.99294,0.0,1.24326]
[1778811640024,68.81,80915.37,0.0,0.99295,0.0,1.24204]
[1778811645058,68.81,80915.18,0.0,0.99295,0.0,1.24217]
[1778811650098,68.81,80917.28,0.0,0.99296,0.0,1.24074]
[1778811652422,68.81,80922.41,0.0,0.99298,0.0,1.23723]
[1778811655133,68.81,80924.31,0.0,0.99299,0.0,1.23594]
[1778811660170,68.81,80919.08,0.0,0.99296,0.0,1.23951]
[1778811661174,68.81,80919.42,0.0,0.99297,0.0,1.23927]
[1778811666210,68.81,80918.48,0.0,0.99296,0.0,1.23992]
[1778811671244,68.81,80918.76,0.0,0.99296,0.0,1.23973]
[1778811677287,68.81,80921.7,0.0,0.99298,0.0,1.23772]
[1778811680307,68.81,80913.3,0.0,0.99294,0.0,1.24346]
[1778811681318,68.81,80910.96,0.0,0.99293,0.0,1.24506]
[1778811686349,68.81,80909.88,0.0,0.99292,0.0,1.24581]
[1778811691390,68.81,80910.68,0.0,0.99293,0.0,1.24392]
[1778811696428,68.81,80906.34,0.0,0.99291,0.0,1.2469]
[1778811700454,68.81,80897.46,0.0,0.99287,0.0,1.25301]
[1778811701463,68.81,80896.4,0.0,0.99287,0.0,1.25374]
[1778811705489,68.81,80901.65,0.0,0.99289,0.0,1.25013]
[1778811709517,68.81,80903.5,0.0,0.9929,0.0,1.24885]
[1778811714559,68.81,80899.56,0.0,0.99288,0.0,1.25157]
[1778811715559,68.81,80893.54,0.0,0.99286,0.0,1.25572]
[1778811716566,68.81,80893.09,0.0,0.99285,0.0,1.25603]
[1778811719588,68.81,80900.65,0.0,0.99289,0.0,1.25082]
[1778811721601,68.81,80904.97,0.0,0.99291,0.0,1.24784]
[1778811726638,68.81,80905.31,0.0,0.99291,0.0,1.24761]
[1778811728656,68.81,80898.75,0.0,0.99288,0.0,1.25212]
[1778811729659,68.81,80899.12,0.0,0.99288,0.0,1.25187]
[1778811731674,68.81,80907.43,0.0,0.99292,0.0,1.24615]
[1778811732990,68.81,80915.67,0.0,0.99296,0.0,1.24051]
[1778811734694,68.81,80917.8,0.0,0.99297,0.0,1.23905]
[1778811735701,68.81,80926.73,0.0,0.99301,0.0,1.23297]
[1778811736709,68.81,80927.51,0.0,0.99301,0.0,1.23244]
[1778811741746,68.81,80930.04,0.0,0.99302,0.0,1.23072]
[1778811746791,68.81,80931.64,0.0,0.99303,0.0,1.22963]
[1778811750812,68.81,80937.11,0.0,0.99305,0.0,1.22592]
[1778811755847,68.81,80937.88,0.0,0.99306,0.0,1.22408]
[1778811759875,68.81,80943.78,0.0,0.99309,0.0,1.2201]
[1778811764911,68.81,80946.02,0.0,0.9931,0.0,1.21859]
[1778811766927,68.81,80951.63,0.0,0.99312,0.0,1.21482]
[1778811770953,68.81,80960.85,0.0,0.99316,0.0,1.20864]
[1778811775996,68.81,80956.84,0.0,0.99315,0.0,1.21132]
[1778811778009,68.81,80955.73,0.0,0.99314,0.0,1.21206]
[1778811783360,68.81,80952.7,0.0,0.99313,0.0,1.2141]
[1778811789097,68.81,80945.68,0.0,0.9931,0.0,1.21882]
[1778811790105,68.81,80945.25,0.0,0.9931,0.0,1.21911]
[1778811793430,68.81,80934.54,0.0,0.99305,0.0,1.22634]
[1778811799167,68.81,80935.78,0.0,0.99305,0.0,1.2255]
[1778811804208,68.81,80936.06,0.0,0.99306,0.0,1.22532]
[1778811809237,68.81,80936.39,0.0,0.99306,0.0,1.22509]
[1778811814272,68.81,80939.88,0.0,0.99308,0.0,1.22142]
[1778811819307,68.81,80943.53,0.0,0.9931,0.0,1.21896]
[1778811824355,68.81,80942.69,0.0,0.99309,0.0,1.21952]
[1778811825354,68.81,80951.1,0.0,0.99313,0.0,1.21386]
[1778811826361,68.81,80955.64,0.0,0.99315,0.0,1.21082]
[1778811826860,68.81,80955.64,0.0,0.99315,0.0,1.21082]
[1778811832403,68.81,80963.05,0.0,0.99318,0.0,1.20586]
[1778811837439,68.81,80965.71,0.0,0.99319,0.0,1.20409]
[1778811838883,68.81,80967.14,0.0,0.9932,0.0,1.20313]
[1778811844487,68.81,80963.79,0.0,0.99318,0.0,1.20537]
[1778811851535,68.81,80964.27,0.0,0.99319,0.0,1.20505]
[1778811856571,68.81,80963.09,0.0,0.99318,0.0,1.20583]
[1778811861605,68.81,80960.26,0.0,0.99317,0.0,1.20773]
[1778811866641,68.81,80953.11,0.0,0.99314,0.0,1.21251]
[1778811867649,68.81,80945.99,0.0,0.99311,0.0,1.2173]
[1778811868656,68.81,80945.8,0.0,0.99311,0.0,1.21743]
[1778811873690,68.81,80940.69,0.0,0.99309,0.0,1.21956]
[1778811876711,68.81,80936.87,0.0,0.99307,0.0,1.22213]
[1778811880740,68.81,80942.46,0.0,0.9931,0.0,1.21836]
[1778811885774,68.81,80942.83,0.0,0.9931,0.0,1.21811]
[1778811888805,68.81,80951.15,0.0,0.99314,0.0,1.21252]
[1778811889812,68.81,80951.99,0.0,0.99314,0.0,1.21196]
[1778811894847,68.81,80953.38,0.0,0.99315,0.0,1.21103]
[1778811896862,68.81,80961.2,0.0,0.99318,0.0,1.20579]
[1778811898877,68.81,80962.63,0.0,0.99319,0.0,1.20484]
[1778811904218,68.81,80961.25,0.0,0.99318,0.0,1.20576]
[1778811905927,68.81,80933.11,0.0,0.99306,0.0,1.22468]
[1778811906933,68.81,80921.86,0.0,0.99301,0.0,1.23231]
[1778811911968,68.81,80917.07,0.0,0.99299,0.0,1.23557]
[1778811914287,68.81,80909.39,0.0,0.99295,0.0,1.24082]
[1778811922041,68.81,80908.21,0.0,0.99295,0.0,1.24162]
[1778811927073,68.81,80909.72,0.0,0.99295,0.0,1.24059]
[1778811931101,68.81,80915.04,0.0,0.99298,0.0,1.23563]
[1778811934427,68.81,80920.57,0.0,0.99301,0.0,1.23186]
[1778811939158,68.81,80924.91,0.0,0.99303,0.0,1.22891]
[1778811943185,68.81,80929.48,0.0,0.99305,0.0,1.22581]
[1778811948219,68.81,80932.07,0.0,0.99306,0.0,1.22406]
[1778811953259,68.81,80926.85,0.0,0.99304,0.0,1.2276]
[1778811954572,68.81,80916.08,0.0,0.99299,0.0,1.23492]
[1778811957291,68.81,80903.54,0.0,0.99293,0.0,1.24349]
[1778811958297,68.81,80903.54,0.0,0.99293,0.0,1.24349]
[1778811959303,68.81,80891.94,0.0,0.99288,0.0,1.25146]
[1778811960311,68.81,80886.77,0.0,0.99286,0.0,1.25503]
[1778811966351,68.81,80888.1,0.0,0.99286,0.0,1.25411]
[1778811969374,68.81,80883.89,0.0,0.99284,0.0,1.25702]
[1778811973402,68.81,80890.46,0.0,0.99287,0.0,1.25249]
[1778811978437,68.81,80892.88,0.0,0.99288,0.0,1.25082]
[1778811983473,68.81,80891.16,0.0,0.99288,0.0,1.252]
[1778811984782,68.81,80896.41,0.0,0.9929,0.0,1.24839]
[1778811990521,68.81,80895.52,0.0,0.9929,0.0,1.249]
[1778811993548,68.81,80916.84,0.0,0.993,0.0,1.23308]
[1778811994852,68.81,80921.59,0.0,0.99302,0.0,1.22985]
[1778811997575,68.81,80926.32,0.0,0.99304,0.0,1.22664]
[1778812001604,68.81,80931.57,0.0,0.99306,0.0,1.22308]
[1778812006640,68.81,80927.54,0.0,0.99305,0.0,1.22581]
[1778812011676,68.81,80928.38,0.0,0.99305,0.0,1.22524]
[1778812016711,68.81,80930.47,0.0,0.99306,0.0,1.22383]
[1778812021751,68.81,80926.73,0.0,0.99304,0.0,1.22636]
[1778812026785,68.81,80924.21,0.0,0.99303,0.0,1.22807]
[1778812028798,68.81,80916.67,0.0,0.993,0.0,1.23319]
[1778812033836,68.81,80922.13,0.0,0.99302,0.0,1.22948]
[1778812038870,68.81,80922.74,0.0,0.99302,0.0,1.22906]
[1778812043906,68.81,80921.35,0.0,0.99302,0.0,1.23001]
[1778812048944,68.81,80916.96,0.0,0.993,0.0,1.23299]
[1778812055273,68.81,80913.64,0.0,0.99299,0.0,1.23393]
[1778812062034,68.81,80913.76,0.0,0.99299,0.0,1.23385]
[1778812064048,68.81,80921.23,0.0,0.99303,0.0,1.22877]
[1778812065343,68.81,80921.09,0.0,0.99302,0.0,1.22886]
[1778812072104,68.81,80924.7,0.0,0.99304,0.0,1.22641]
[1778812078147,68.81,80922.75,0.0,0.99303,0.0,1.22774]
[1778812083182,68.81,80914.38,0.0,0.99299,0.0,1.23342]
[1778812084188,68.81,80914.17,0.0,0.99299,0.0,1.23357]
[1778812089224,68.81,80913.02,0.0,0.99299,0.0,1.23435]
[1778812094259,68.81,80911.7,0.0,0.99298,0.0,1.23525]
[1778812097279,68.81,80901.23,0.0,0.99294,0.0,1.24241]
[1778812100300,68.81,80896.7,0.0,0.99292,0.0,1.24552]
[1778812105644,68.81,80898.71,0.0,0.99292,0.0,1.24414]
[1778812111376,68.81,80901.83,0.0,0.99295,0.0,1.24067]
[1778812115718,68.81,80914.35,0.0,0.993,0.0,1.23212]
[1778812119435,68.81,80906.56,0.0,0.99297,0.0,1.23743]
[1778812122468,68.81,80904.69,0.0,0.99296,0.0,1.23871]
[1778812127496,68.81,80903.75,0.0,0.99295,0.0,1.23935]
[1778812132532,68.81,80904.23,0.0,0.99296,0.0,1.23902]
[1778812137567,68.81,80901.44,0.0,0.99294,0.0,1.24093]
[1778812142605,68.81,80900.26,0.0,0.99294,0.0,1.24174]
[1778812143617,68.81,80885.97,0.0,0.99287,0.0,1.25156]
[1778812148653,68.81,80884.45,0.0,0.99287,0.0,1.25261]
[1778812153686,68.81,80881.16,0.0,0.99285,0.0,1.25488]
[1778812154694,68.81,80873.05,0.0,0.99281,0.0,1.2605]
[1778812156001,68.81,80873.53,0.0,0.99282,0.0,1.26017]
[1778812158722,68.81,80882.78,0.0,0.99286,0.0,1.25376]
[1778812159729,68.81,80888.25,0.0,0.99288,0.0,1.24999]
[1778812161743,68.81,80881.46,0.0,0.99285,0.0,1.25468]
[1778812162750,68.81,80879.84,0.0,0.99285,0.0,1.2558]
[1778812167787,68.81,80879.33,0.0,0.99284,0.0,1.25615]
[1778812171813,68.81,80883.25,0.0,0.99287,0.0,1.2521]
[1778812176848,68.81,80899.17,0.0,0.99294,0.0,1.24116]
[1778812177856,68.81,80899.47,0.0,0.99294,0.0,1.24095]
[1778812180877,68.81,80908.69,0.0,0.99298,0.0,1.23465]
[1778812182893,68.81,80905.11,0.0,0.99297,0.0,1.23709]
[1778812183902,68.81,80896.03,0.0,0.99293,0.0,1.24331]
[1778812187927,68.81,80888.81,0.0,0.99289,0.0,1.24827]
[1778812192963,68.81,80885.71,0.0,0.99288,0.0,1.2504]
[1778812197999,68.81,80883.3,0.0,0.99287,0.0,1.25206]
[1778812200012,68.81,80887.66,0.0,0.99289,0.0,1.24906]
[1778812205067,68.81,80884.17,0.0,0.99287,0.0,1.25146]
[1778812210101,68.81,80882.36,0.0,0.99286,0.0,1.25271]
[1778812214129,68.81,80872.31,0.0,0.99282,0.0,1.25967]
[1778812216432,68.81,80861.32,0.0,0.99277,0.0,1.26731]
[1778812217153,68.81,80854.97,0.0,0.99274,0.0,1.27174]
[1778812218155,68.81,80854.97,0.0,0.99274,0.0,1.27174]
[1778812223192,68.81,80861.64,0.0,0.99277,0.0,1.26709]
[1778812224199,68.81,80872.03,0.0,0.99282,0.0,1.25986]
[1778812229234,68.81,80871.2,0.0,0.99281,0.0,1.26044]
[1778812232254,68.81,80861.63,0.0,0.99278,0.0,1.26574]
[1778812237289,68.81,80863.85,0.0,0.99279,0.0,1.2642]
[1778812238296,68.81,80865.54,0.0,0.9928,0.0,1.26302]
[1778812243331,68.81,80864.33,0.0,0.99279,0.0,1.26386]
[1778812248369,68.81,80858.9,0.0,0.99276,0.0,1.26764]
[1778812250380,68.81,80863.41,0.0,0.99279,0.0,1.2645]
[1778812255416,68.81,80861.02,0.0,0.99277,0.0,1.26617]
[1778812260451,68.81,80859.6,0.0,0.99277,0.0,1.26716]
[1778812262467,68.81,80847.63,0.0,0.99271,0.0,1.27552]
[1778812266506,68.81,80852.53,0.0,0.99274,0.0,1.27209]
[1778812271534,68.81,80854.03,0.0,0.99274,0.0,1.27104]
[1778812276874,68.81,80854.31,0.0,0.99274,0.0,1.27085]
[1778812279590,68.81,80855.33,0.0,0.99275,0.0,1.27014]
[1778812284624,68.81,80855.21,0.0,0.99275,0.0,1.27022]
[1778812287647,68.81,80850.55,0.0,0.99273,0.0,1.27348]
[1778812290667,68.81,80846.23,0.0,0.99271,0.0,1.27651]
[1778812295701,68.81,80849.47,0.0,0.99273,0.0,1.27288]
[1778812301746,68.81,80849.3,0.0,0.99273,0.0,1.273]
[1778812307086,68.81,80841.16,0.0,0.99269,0.0,1.27871]
[1778812307790,68.81,80841.16,0.0,0.99269,0.0,1.27871]
[1778812311813,68.81,80833.51,0.0,0.99265,0.0,1.28409]
[1778812317156,68.81,80835.44,0.0,0.99266,0.0,1.28273]
[1778812319869,68.81,80837.96,0.0,0.99268,0.0,1.28096]
[1778812324907,68.81,80841.07,0.0,0.99269,0.0,1.27877]
[1778812325911,68.81,80848.09,0.0,0.99272,0.0,1.27384]
[1778812327227,68.81,80848.08,0.0,0.99272,0.0,1.27385]
[1778812332964,68.81,80848.15,0.0,0.99272,0.0,1.2738]
[1778812334978,68.81,80840.69,0.0,0.99269,0.0,1.27904]
[1778812335986,68.81,80839.83,0.0,0.99268,0.0,1.27964]
[1778812339007,68.81,80834.51,0.0,0.99266,0.0,1.28339]
[1778812342031,68.81,80830.1,0.0,0.99264,0.0,1.2865]
[1778812344046,68.81,80820.02,0.0,0.99259,0.0,1.29363]
[1778812345057,68.81,80821.74,0.0,0.9926,0.0,1.29241]
[1778812346129,68.81,80802.72,0.0,0.99251,0.0,1.30596]
[1778812347092,68.81,80791.97,0.0,0.99246,0.0,1.31367]
[1778812348095,68.81,80783.48,0.0,0.99242,0.0,1.31978]
[1778812349103,68.81,80775.5,0.0,0.99238,0.0,1.32555]
[1778812350118,68.81,80764.16,0.0,0.99232,0.0,1.33379]
[1778812351121,68.81,80761.84,0.0,0.99232,0.0,1.33407]
[1778812352126,68.81,80768.21,0.0,0.99235,0.0,1.32944]
[1778812353132,68.81,80773.46,0.0,0.99238,0.0,1.32563]
[1778812355146,68.81,80784.26,0.0,0.99243,0.0,1.31783]
[1778812356153,68.81,80788.63,0.0,0.99245,0.0,1.31468]
[1778812357160,68.81,80779.46,0.0,0.99241,0.0,1.32129]
[1778812358167,68.81,80781.62,0.0,0.99242,0.0,1.31973]
[1778812361189,68.81,80776.53,0.0,0.99239,0.0,1.32341]
[1778812363202,68.81,80771.25,0.0,0.99237,0.0,1.32723]
[1778812368238,68.81,80769.22,0.0,0.99236,0.0,1.32871]
[1778812373274,68.81,80774.37,0.0,0.99238,0.0,1.32497]
[1778812378307,68.81,80777.28,0.0,0.99239,0.0,1.32287]
[1778812382339,68.81,80787.27,0.0,0.99244,0.0,1.31566]
[1778812384352,68.81,80786.5,0.0,0.99244,0.0,1.31621]
[1778812389395,68.81,80788.0,0.0,0.99245,0.0,1.31513]
[1778812392410,68.81,80791.39,0.0,0.99246,0.0,1.3127]
[1778812394424,68.81,80786.3,0.0,0.99244,0.0,1.31636]
[1778812399459,68.81,80783.97,0.0,0.99243,0.0,1.31804]
[1778812404497,68.81,80779.23,0.0,0.9924,0.0,1.32146]
[1778812409530,68.81,80780.36,0.0,0.99241,0.0,1.32064]
[1778812413557,68.81,80770.66,0.0,0.99237,0.0,1.32627]
[1778812415571,68.81,80767.78,0.0,0.99236,0.0,1.32835]
[1778812419600,68.81,80774.18,0.0,0.99239,0.0,1.32372]
[1778812420607,68.81,80774.18,0.0,0.99239,0.0,1.32372]
[1778812423627,68.81,80768.93,0.0,0.99236,0.0,1.32752]
[1778812427954,68.81,80741.62,0.0,0.99223,0.0,1.34746]
[1778812429669,68.81,80737.88,0.0,0.99221,0.0,1.35021]
[1778812433699,68.81,80728.52,0.0,0.99216,0.0,1.35711]
[1778812434706,68.81,80726.23,0.0,0.99215,0.0,1.35881]
[1778812435721,68.81,80736.8,0.0,0.9922,0.0,1.351]
[1778812436720,68.81,80736.8,0.0,0.9922,0.0,1.351]
[1778812438027,68.81,80744.86,0.0,0.99224,0.0,1.34508]
[1778812438736,68.81,80744.86,0.0,0.99224,0.0,1.34508]
[1778812441758,68.81,80735.58,0.0,0.9922,0.0,1.3519]
[1778812444778,68.81,80743.45,0.0,0.99224,0.0,1.34611]
[1778812449812,68.81,80739.13,0.0,0.99222,0.0,1.34929]
[1778812450818,68.81,80739.03,0.0,0.99222,0.0,1.34936]
[1778812453865,68.81,80732.55,0.0,0.99218,0.0,1.35414]
[1778812455878,68.81,80726.3,0.0,0.99215,0.0,1.35875]
[1778812460913,68.81,80721.88,0.0,0.99213,0.0,1.36203]
[1778812462929,68.81,80719.18,0.0,0.99212,0.0,1.36403]
[1778812468237,68.81,80717.44,0.0,0.99211,0.0,1.36532]
[1778812469975,68.81,80726.41,0.0,0.99215,0.0,1.35867]
[1778812470983,68.81,80727.6,0.0,0.99216,0.0,1.35779]
[1778812472998,68.81,80735.22,0.0,0.9922,0.0,1.35075]
[1778812474004,68.81,80735.76,0.0,0.99221,0.0,1.35035]
[1778812477026,68.81,80745.9,0.0,0.99226,0.0,1.34291]
[1778812478316,68.81,80757.95,0.0,0.99232,0.0,1.3341]
[1778812480046,68.81,80768.91,0.0,0.99237,0.0,1.32614]
[1778812481054,68.81,80771.84,0.0,0.99238,0.0,1.32401]
[1778812483067,68.81,80766.28,0.0,0.99236,0.0,1.32804]
[1778812485083,68.81,80762.1,0.0,0.99234,0.0,1.33108]
[1778812490116,68.81,80765.69,0.0,0.99235,0.0,1.32847]
[1778812495159,68.81,80770.3,0.0,0.99238,0.0,1.32513]
[1778812500190,68.81,80769.95,0.0,0.99237,0.0,1.32538]
[1778812504217,68.81,80765.78,0.0,0.99235,0.0,1.32841]
[1778812509252,68.81,80769.11,0.0,0.99237,0.0,1.32599]
[1778812514292,68.81,80768.3,0.0,0.99237,0.0,1.32679]
[1778812515300,68.81,80774.5,0.0,0.99239,0.0,1.32237]
[1778812516306,68.81,80779.54,0.0,0.99242,0.0,1.3188]
[1778812518337,68.81,80790.29,0.0,0.99247,0.0,1.31133]
[1778812519327,68.81,80803.75,0.0,0.99253,0.0,1.30169]
[1778812520334,68.81,80812.31,0.0,0.99257,0.0,1.29571]
[1778812521342,68.81,80820.97,0.0,0.99261,0.0,1.28969]
[1778812522348,68.82,80823.19,0.0,0.99262,0.0,1.28825]
[1778812524363,68.82,80816.68,0.0,0.99259,0.0,1.29313]
[1778812529397,68.82,80810.83,0.0,0.99256,0.0,1.29793]
[1778812534433,68.83,80809.41,0.0,0.99255,0.0,1.29817]
[1778812539467,68.84,80823.46,0.0,0.99262,0.0,1.28882]
[1778812540475,68.84,80827.76,0.0,0.99264,0.0,1.28592]
[1778812545511,68.84,80831.04,0.0,0.99265,0.0,1.28434]
[1778812547525,68.85,80840.3,0.0,0.99269,0.0,1.27812]
[1778812548531,68.85,80844.38,0.0,0.99271,0.0,1.27542]
[1778812550545,68.85,80846.01,0.0,0.99271,0.0,1.27461]
[1778812555580,68.86,80846.12,0.0,0.99271,0.0,1.27538]
[1778812560622,68.87,80842.5,0.0,0.99268,0.0,1.27892]
[1778812565650,68.87,80833.15,0.0,0.99263,0.0,1.28631]
[1778812567664,68.88,80830.83,0.0,0.99262,0.0,1.28825]
[1778812572702,68.88,80825.88,0.0,0.99259,0.0,1.29233]
[1778812573709,68.89,80819.37,0.0,0.99256,0.0,1.29723]
[1778812574717,68.89,80815.64,0.0,0.99254,0.0,1.30001]
[1778812576729,68.89,80814.2,0.0,0.99254,0.0,1.30128]
[1778812581764,68.89,80812.71,0.0,0.99252,0.0,1.30294]
[1778812583777,68.9,80822.8,0.0,0.99257,0.0,1.29599]
[1778812584785,68.9,80824.33,0.0,0.99258,0.0,1.29503]
[1778812587807,68.9,80827.94,0.0,0.99259,0.0,1.29287]
[1778812592841,68.91,80827.34,0.0,0.99259,0.0,1.29259]
[1778812597876,68.91,80832.67,0.0,0.99261,0.0,1.28948]
[1778812600897,68.92,80826.86,0.0,0.99258,0.0,1.29399]
[1778812604925,68.92,80820.88,0.0,0.99255,0.0,1.29876]
[1778812609960,68.93,80818.71,0.0,0.99254,0.0,1.30091]
[1778812614995,68.93,80818.03,0.0,0.99253,0.0,1.30199]
[1778812618017,68.94,80812.49,0.0,0.9925,0.0,1.30628]
[1778812623052,68.94,80810.34,0.0,0.99249,0.0,1.30836]
[1778812628089,68.96,80815.11,0.0,0.9925,0.0,1.30681]
[1778812632115,68.98,80821.3,0.0,0.99251,0.0,1.3046]
[1778812637150,69.0,80822.83,0.0,0.9925,0.0,1.30628]
[1778812642186,69.03,80823.82,0.0,0.99249,0.0,1.30833]
[1778812647222,69.05,80828.24,0.0,0.99249,0.0,1.3079]
[1778812652256,69.08,80825.22,0.0,0.99247,0.0,1.31138]
[1778812653264,69.08,80837.25,0.0,0.99252,0.0,1.30334]
[1778812654270,69.09,80842.18,0.0,0.99254,0.0,1.30039]
[1778812655277,69.09,80844.45,0.0,0.99255,0.0,1.29934]
[1778812660312,69.12,80840.98,0.0,0.99251,0.0,1.30461]
[1778812665347,69.14,80837.74,0.0,0.99248,0.0,1.3097]
[1778812670382,69.17,80842.36,0.0,0.99248,0.0,1.30918]
[1778812672398,69.18,80847.88,0.0,0.9925,0.0,1.30637]
[1778812674410,69.19,80853.09,0.0,0.99252,0.0,1.30379]
[1778812679734,69.22,80857.9,0.0,0.99252,0.0,1.3032]
[1778812685488,69.23,80861.59,0.0,0.99253,0.0,1.30245]
[1778812690523,69.25,80863.92,0.0,0.99253,0.0,1.3021]
[1778812695558,69.27,80864.32,0.0,0.99252,0.0,1.30431]
[1778812699587,69.29,80872.08,0.0,0.99254,0.0,1.30104]
[1778812700598,69.29,80869.45,0.0,0.99252,0.0,1.30347]
[1778812703616,69.35,80865.13,0.0,0.99246,0.0,1.31317]
[1778812708650,69.42,80864.46,0.0,0.99241,0.0,1.32123]
[1778812713685,69.45,80863.37,0.0,0.99239,0.0,1.32325]
[1778812718720,69.47,80862.91,0.0,0.99237,0.0,1.32621]
[1778812723760,69.5,80863.04,0.0,0.99235,0.0,1.32925]
[1778812727782,69.52,80868.06,0.0,0.99236,0.0,1.32772]
[1778812728790,69.52,80873.06,0.0,0.99239,0.0,1.32465]
[1778812731814,69.54,80877.09,0.0,0.99239,0.0,1.32335]
[1778812733825,69.54,80883.2,0.0,0.99242,0.0,1.31951]
[1778812736847,69.56,80894.64,0.0,0.99246,0.0,1.31295]
[1778812737854,69.57,80906.67,0.0,0.99251,0.0,1.30548]
[1778812740158,69.58,80917.21,0.0,0.99256,0.0,1.29915]
[1778812741881,69.59,80914.33,0.0,0.99254,0.0,1.30229]
[1778812743895,69.6,80907.24,0.0,0.99249,0.0,1.30841]
[1778812745910,69.61,80907.33,0.0,0.99249,0.0,1.30944]
[1778812750228,69.62,80898.61,0.0,0.99244,0.0,1.3166]
[1778812751951,69.62,80892.8,0.0,0.99241,0.0,1.32121]
[1778812753965,69.63,80888.9,0.0,0.99239,0.0,1.32445]
[1778812759002,69.64,80884.63,0.0,0.99235,0.0,1.3295]
[1778812762025,69.66,80876.33,0.0,0.9923,0.0,1.33701]
[1778812763030,69.66,80876.75,0.0,0.9923,0.0,1.33721]
[1778812766050,69.68,80869.32,0.0,0.99226,0.0,1.34407]
[1778812767057,69.68,80868.66,0.0,0.99225,0.0,1.34504]
[1778812772092,69.7,80872.49,0.0,0.99226,0.0,1.3433]
[1778812777127,69.72,80874.35,0.0,0.99225,0.0,1.3444]
[1778812782162,69.75,80874.82,0.0,0.99224,0.0,1.34651]
[1778812787197,69.77,80873.61,0.0,0.99222,0.0,1.34982]
[1778812788209,69.77,80861.35,0.0,0.99216,0.0,1.35922]
[1778812789213,69.78,80856.9,0.0,0.99213,0.0,1.36293]
[1778812791225,69.79,80853.11,0.0,0.99211,0.0,1.36663]
[1778812794245,69.8,80850.71,0.0,0.99209,0.0,1.36974]
[1778812799281,69.82,80853.68,0.0,0.99209,0.0,1.36979]
[1778812804317,69.84,80862.01,0.0,0.99211,0.0,1.36591]
[1778812805325,69.84,80861.67,0.0,0.99211,0.0,1.3666]
[1778812809351,69.86,80868.76,0.0,0.99213,0.0,1.36322]
[1778812814386,69.88,80867.51,0.0,0.99211,0.0,1.36639]
[1778812818422,69.89,80874.08,0.0,0.99213,0.0,1.36338]
[1778812820724,69.9,80875.33,0.0,0.99213,0.0,1.36337]
[1778812823450,69.91,80881.55,0.0,0.99215,0.0,1.3602]
[1778812826471,69.93,80884.26,0.0,0.99216,0.0,1.3596]
[1778812831506,69.95,80880.45,0.0,0.99213,0.0,1.36323]
[1778812837548,69.97,80880.8,0.0,0.99211,0.0,1.36568]
[1778812842584,69.99,80882.72,0.0,0.99211,0.0,1.36652]
[1778812846614,70.01,80876.88,0.0,0.99207,0.0,1.37259]
[1778812851647,70.03,80877.52,0.0,0.99206,0.0,1.37433]
[1778812856681,70.05,80876.96,0.0,0.99204,0.0,1.37693]
[1778812861721,70.07,80877.95,0.0,0.99203,0.0,1.37839]
[1778812867768,70.09,80877.87,0.0,0.99201,0.0,1.38105]
[1778812869775,70.1,80883.97,0.0,0.99203,0.0,1.37788]
[1778812874812,70.12,80880.19,0.0,0.992,0.0,1.3824]
[1778812879845,70.14,80879.4,0.0,0.99199,0.0,1.38511]
[1778812883875,70.15,80873.97,0.0,0.99195,0.0,1.3908]
[1778812888908,70.17,80874.71,0.0,0.99194,0.0,1.39233]
[1778812889915,70.17,80868.89,0.0,0.99191,1e-05,1.39705]
[1778812891930,70.18,80872.6,0.0,0.99193,0.0,1.39367]
[1778812892937,70.18,80879.12,0.0,0.99196,0.0,1.38925]
[1778812894950,70.19,80882.01,0.0,0.99197,0.0,1.38793]
[1778812899985,70.21,80880.84,0.0,0.99194,0.0,1.39128]
[1778812905024,70.23,80880.37,0.0,0.99193,0.0,1.39367]
[1778812910059,70.25,80883.92,0.0,0.99193,0.0,1.39307]
[1778812915096,70.27,80884.87,0.0,0.99192,0.0,1.3944]
[1778812920130,70.29,80888.63,0.0,0.99193,0.0,1.39363]
[1778812925163,70.3,80888.17,0.0,0.99191,0.0,1.39596]
[1778812930198,70.32,80884.81,0.0,0.99189,1e-05,1.4004]
[1778812935235,70.34,80883.01,0.0,0.99186,1e-05,1.40364]
[1778812938254,70.35,80875.92,0.0,0.99182,1e-05,1.41004]
[1778812941575,70.36,80870.67,0.0,0.99179,1e-05,1.41506]
[1778812944299,70.37,80867.25,0.0,0.99176,1e-05,1.4187]
[1778812949335,70.38,80866.52,0.0,0.99175,1e-05,1.42065]
[1778812954369,70.4,80869.47,0.0,0.99176,1e-05,1.41872]
[1778812959405,70.41,80870.66,0.0,0.99176,1e-05,1.41958]
[1778812964442,70.43,80882.55,0.0,0.9918,1e-05,1.41244]
[1778812966458,70.43,80885.08,0.0,0.99181,1e-05,1.41126]
[1778812971786,70.45,80886.91,0.0,0.99181,1e-05,1.41171]
[1778812977531,70.47,80886.3,0.0,0.99179,1e-05,1.41431]
[1778812982566,70.48,80886.58,0.0,0.99178,1e-05,1.41587]
[1778812987601,70.5,80886.03,0.0,0.99177,1e-05,1.41803]
[1778812992637,70.51,80888.01,0.0,0.99177,1e-05,1.41828]
[1778812997672,70.53,80891.71,0.0,0.99177,1e-05,1.41724]
[1778813002854,70.54,80891.16,0.0,0.99176,1e-05,1.41938]
[1778813003754,70.54,80905.1,0.0,0.99183,1e-05,1.409]
[1778813004761,70.55,80913.03,0.0,0.99186,0.0,1.40419]
[1778813006775,70.56,80908.63,0.0,0.99184,1e-05,1.40819]
[1778813009797,70.57,80921.12,0.0,0.99189,0.0,1.40004]
[1778813011810,70.58,80927.38,0.0,0.99192,0.0,1.39473]
[1778813017852,70.6,80927.84,0.0,0.99191,0.0,1.39667]
[1778813022887,70.61,80933.36,0.0,0.99193,0.0,1.3945]
[1778813026932,70.63,80940.37,0.0,0.99195,0.0,1.39089]
[1778813027925,70.63,80987.54,0.0,0.99218,0.0,1.35664]
[1778813028932,70.63,80987.54,0.0,0.99218,0.0,1.35704]
[1778813029809,70.63,80987.54,0.0,0.99218,0.0,1.35704]
[1778813031979,70.64,81005.18,0.0,0.99226,0.0,1.34485]
[1778813033973,70.64,81018.48,0.0,0.99232,0.0,1.33543]
[1778813037002,70.64,81012.57,0.0,0.9923,0.0,1.33968]
[1778813039015,70.64,81021.92,0.0,0.99234,0.0,1.33311]
[1778813044060,70.64,81024.64,0.0,0.99235,0.0,1.33135]
[1778813045063,70.64,81036.43,0.0,0.99241,0.0,1.32309]
[1778813046067,70.64,81051.81,0.0,0.99248,0.0,1.31238]
[1778813047075,70.65,81067.6,0.0,0.99254,0.0,1.30226]
[1778813052122,70.67,81075.48,0.0,0.99256,0.0,1.29946]
[1778813053121,70.67,81077.68,0.0,0.99257,0.0,1.29803]
[1778813056159,70.68,81070.95,0.0,0.99254,0.0,1.30288]
[1778813057148,70.68,81074.19,0.0,0.99255,0.0,1.30082]
[1778813059163,70.69,81075.59,0.0,0.99255,0.0,1.30086]
[1778813060168,70.7,81070.01,0.0,0.99252,0.0,1.30563]
[1778813062183,70.7,81065.18,0.0,0.9925,0.0,1.30915]
[1778813066211,70.71,81073.97,0.0,0.99253,0.0,1.30395]
[1778813068226,70.71,81077.43,0.0,0.99255,0.0,1.30155]
[1778813072253,70.72,81083.1,0.0,0.99258,0.0,1.29725]
[1778813075277,70.72,81083.54,0.0,0.99258,0.0,1.29714]
[1778813075312,70.72,81076.13,0.0,0.99254,0.0,1.30226]
[1778813077295,70.72,81067.06,0.0,0.9925,0.0,1.30856]
[1778813078300,70.72,81060.36,0.0,0.99247,0.0,1.31323]
[1778813079307,70.72,81048.25,0.0,0.99241,0.0,1.32171]
[1778813080314,70.72,81045.69,0.0,0.9924,0.0,1.32351]
[1778813085350,70.72,81046.31,0.0,0.9924,0.0,1.32331]
[1778813090384,70.72,81051.59,0.0,0.99243,0.0,1.31982]
[1778813092719,70.72,81055.88,0.0,0.99245,0.0,1.31692]
[1778813096426,70.72,81049.81,0.0,0.99242,0.0,1.32122]
[1778813099449,70.72,81054.86,0.0,0.99244,0.0,1.31778]
[1778813101462,70.72,81057.69,0.0,0.99245,0.0,1.31591]
[1778813102789,70.72,81076.7,0.0,0.99254,0.0,1.30268]
[1778813103476,70.72,81076.7,0.0,0.99254,0.0,1.30268]
[1778813104483,70.72,81073.78,0.0,0.99253,0.0,1.3047]
[1778813106497,70.72,81066.71,0.0,0.9925,0.0,1.30962]
[1778813111533,70.72,81072.48,0.0,0.99252,0.0,1.30561]
[1778813113546,70.72,81074.54,0.0,0.99253,0.0,1.30418]
[1778813118579,70.72,81069.46,0.0,0.99251,0.0,1.30771]
[1778813122930,70.72,81062.01,0.0,0.99247,0.0,1.3129]
[1778813124622,70.72,81062.14,0.0,0.99247,0.0,1.31281]
[1778813129659,70.72,81061.11,0.0,0.99247,0.0,1.31352]
[1778813133001,70.72,81068.19,0.0,0.99251,0.0,1.3072]
[1778813135702,70.72,81082.92,0.0,0.99258,0.0,1.29699]
[1778813136708,70.72,81091.57,0.0,0.99262,0.0,1.29103]
[1778813137716,70.72,81091.02,0.0,0.99262,0.0,1.29141]
[1778813139729,70.72,81098.17,0.0,0.99265,0.0,1.28649]
[1778813143072,70.72,81106.01,0.0,0.99268,0.0,1.28112]
[1778813144764,70.72,81107.59,0.0,0.99269,0.0,1.28004]
[1778813149800,70.72,81105.0,0.0,0.99268,0.0,1.28181]
[1778813154834,70.72,81105.42,0.0,0.99268,0.0,1.28153]
[1778813155841,70.72,81119.54,0.0,0.99274,0.0,1.2719]
[1778813156848,70.72,81127.54,0.0,0.99278,0.0,1.26648]
[1778813157855,70.72,81128.49,0.0,0.99278,0.0,1.26583]
[1778813159869,70.72,81135.12,0.0,0.99281,0.0,1.26135]
[1778813160877,70.72,81140.77,0.0,0.99284,0.0,1.25755]
[1778813163214,70.72,81129.56,0.0,0.99279,0.0,1.26511]
[1778813164905,70.72,81129.5,0.0,0.99279,0.0,1.26515]
[1778813169940,70.72,81119.03,0.0,0.99274,0.0,1.27225]
[1778813171953,70.72,81114.55,0.0,0.99272,0.0,1.2753]
[1778813176989,70.72,81109.35,0.0,0.9927,0.0,1.27884]
[1778813177995,70.72,81100.72,0.0,0.99266,0.0,1.28474]
[1778813179002,70.72,81097.55,0.0,0.99264,0.0,1.28692]
[1778813180015,70.72,81104.46,0.0,0.99268,0.0,1.28218]
[1778813181017,70.72,81108.52,0.0,0.99269,0.0,1.27941]
[1778813183354,70.72,81102.88,0.0,0.99267,0.0,1.28326]
[1778813185046,70.72,81099.36,0.0,0.99265,0.0,1.28568]
[1778813187062,70.72,81095.95,0.0,0.99264,0.0,1.28802]
[1778813191099,70.72,81098.64,0.0,0.99266,0.0,1.2848]
[1778813192097,70.72,81094.62,0.0,0.99264,0.0,1.28756]
[1778813194111,70.72,81081.42,0.0,0.99258,0.0,1.29665]
[1778813195121,70.72,81082.07,0.0,0.99258,0.0,1.2962]
[1778813200153,70.72,81081.64,0.0,0.99258,0.0,1.29649]
[1778813204181,70.72,81088.82,0.0,0.99261,0.0,1.29154]
[1778813206196,70.72,81092.67,0.0,0.99263,0.0,1.28889]
[1778813211231,70.72,81090.35,0.0,0.99262,0.0,1.29049]
[1778813216267,70.73,81086.0,0.0,0.9926,0.0,1.29359]
[1778813222308,70.73,81085.22,0.0,0.9926,0.0,1.29412]
[1778813227343,70.73,81084.64,0.0,0.99259,0.0,1.29452]
[1778813229357,70.73,81070.52,0.0,0.99253,0.0,1.30429]
[1778813230365,70.73,81071.28,0.0,0.99253,0.0,1.30377]
[1778813235399,70.73,81067.15,0.0,0.99251,0.0,1.30664]
[1778813240434,70.73,81069.65,0.0,0.99252,0.0,1.3049]
[1778813245470,70.73,81078.6,0.0,0.99257,0.0,1.2987]
[1778813250506,70.73,81075.47,0.0,0.99255,0.0,1.30086]
[1778813254534,70.73,81074.36,0.0,0.99255,0.0,1.30025]
[1778813257555,70.73,81079.93,0.0,0.99258,0.0,1.29648]
[1778813262590,70.73,81080.09,0.0,0.99258,0.0,1.29678]
[1778813267625,70.73,81083.17,0.0,0.99259,0.0,1.29465]
[1778813272660,70.73,81095.46,0.0,0.99265,0.0,1.28628]
[1778813273989,70.73,81111.51,0.0,0.99272,0.0,1.27531]
[1778813274675,70.73,81111.51,0.0,0.99272,0.0,1.27531]
[1778813275681,70.73,81118.47,0.0,0.99275,0.0,1.27058]
[1778813276690,70.73,81119.4,0.0,0.99275,0.0,1.26995]
[1778813281726,70.73,81120.08,0.0,0.99276,0.0,1.26948]
[1778813284059,70.73,81109.66,0.0,0.99271,0.0,1.27657]
[1778813284745,70.73,81109.66,0.0,0.99271,0.0,1.27657]
[1778813288779,70.73,81103.73,0.0,0.99268,0.0,1.28062]
[1778813290789,70.73,81110.2,0.0,0.99271,0.0,1.2762]
[1778813291795,70.73,81110.82,0.0,0.99271,0.0,1.27591]
[1778813296832,70.74,81110.58,0.0,0.99271,0.0,1.27671]
[1778813301869,70.74,81116.91,0.0,0.99274,0.0,1.27253]
[1778813304201,70.74,81120.77,0.0,0.99275,0.0,1.2699]
[1778813309923,70.74,81118.76,0.0,0.99275,0.0,1.27127]
[1778813310930,70.74,81113.63,0.0,0.99272,0.0,1.27476]
[1778813311937,70.74,81104.29,0.0,0.99269,0.0,1.27976]
[1778813312944,70.74,81103.3,0.0,0.99268,0.0,1.28044]
[1778813316972,70.74,81088.55,0.0,0.99262,0.0,1.29055]
[1778813317979,70.74,81087.12,0.0,0.99261,0.0,1.29154]
[1778813323018,70.74,81084.22,0.0,0.9926,0.0,1.29353]
[1778813328050,70.74,81078.32,0.0,0.99257,0.0,1.29761]
[1778813332078,70.74,81077.56,0.0,0.99257,0.0,1.29813]
[1778813337112,70.74,81079.91,0.0,0.99257,0.0,1.29694]
[1778813342147,70.75,81081.89,0.0,0.99258,0.0,1.29599]
[1778813348191,70.75,81081.27,0.0,0.99257,0.0,1.29692]
[1778813353225,70.76,81079.86,0.0,0.99257,0.0,1.2983]
[1778813356248,70.76,81086.4,0.0,0.99259,0.0,1.29402]
[1778813361284,70.76,81086.46,0.0,0.99259,0.0,1.29432]
[1778813364623,70.76,81095.05,0.0,0.99263,0.0,1.28876]
[1778813370346,70.77,81093.61,0.0,0.99262,0.0,1.29022]
[1778813375381,70.77,81093.11,0.0,0.99262,0.0,1.28975]
[1778813380416,70.78,81088.01,0.0,0.9926,0.0,1.29334]
[1778813385452,70.78,81088.02,0.0,0.9926,0.0,1.29351]
[1778813390486,70.78,81087.67,0.0,0.99259,0.0,1.29376]
[1778813395521,70.78,81087.27,0.0,0.99259,0.0,1.29403]
[1778813400558,70.78,81086.86,0.0,0.99259,0.0,1.29431]
[1778813401564,70.78,81079.78,0.0,0.99256,0.0,1.2992]
[1778813402571,70.78,81079.99,0.0,0.99256,0.0,1.29906]
[1778813405592,70.78,81087.52,0.0,0.99259,0.0,1.29386]
[1778813406599,70.78,81088.13,0.0,0.9926,0.0,1.29344]
[1778813411634,70.78,81086.66,0.0,0.99259,0.0,1.29445]
[1778813416670,70.78,81088.02,0.0,0.9926,0.0,1.29351]
[1778813417676,70.78,81094.14,0.0,0.99262,0.0,1.2893]
[1778813418690,70.78,81099.15,0.0,0.99265,0.0,1.28586]
[1778813419691,70.78,81104.29,0.0,0.99267,0.0,1.28234]
[1778813420701,70.78,81109.8,0.0,0.99269,0.0,1.27858]
[1778813421704,70.78,81108.76,0.0,0.99269,0.0,1.27941]
[1778813426770,70.78,81108.81,0.0,0.99269,0.0,1.27999]
[1778813429779,70.78,81111.68,0.0,0.9927,0.0,1.27803]
[1778813435125,70.78,81115.3,0.0,0.99272,0.0,1.27419]
[1778813440856,70.78,81112.29,0.0,0.99271,0.0,1.27624]
[1778813442871,70.78,81110.43,0.0,0.9927,0.0,1.27751]
[1778813447905,70.79,81110.86,0.0,0.9927,0.0,1.27774]
[1778813452940,70.79,81112.81,0.0,0.99271,0.0,1.27681]
[1778813457975,70.79,81105.93,0.0,0.99267,0.0,1.28163]
[1778813458982,70.79,81099.36,0.0,0.99264,0.0,1.28613]
[1778813459989,70.79,81099.36,0.0,0.99264,0.0,1.28613]
[1778813465339,70.79,81099.07,0.0,0.99264,0.0,1.28633]
[1778813471067,70.79,81097.41,0.0,0.99263,0.0,1.28747]
[1778813476104,70.79,81093.85,0.0,0.99262,0.0,1.29003]
[1778813481140,70.8,81092.86,0.0,0.99261,0.0,1.29128]
[1778813486175,70.81,81096.13,0.0,0.99262,0.0,1.28959]
[1778813488241,70.81,81118.22,0.0,0.99272,0.0,1.27471]
[1778813489201,70.81,81119.43,0.0,0.99273,0.0,1.27388]
[1778813490208,70.81,81143.09,0.0,0.99283,0.0,1.25788]
[1778813491215,70.81,81158.74,0.0,0.99291,0.0,1.24604]
[1778813492238,70.81,81164.59,0.0,0.99293,0.0,1.24214]
[1778813493268,70.81,81169.52,0.0,0.99296,0.0,1.23887]
[1778813494263,70.81,81206.85,0.0,0.99312,0.0,1.21428]
[1778813495568,70.81,81237.54,0.0,0.99325,0.0,1.19438]
[1778813496277,70.81,81237.54,0.0,0.99325,0.0,1.19438]
[1778813497280,70.81,81245.6,0.0,0.99328,0.0,1.1892]
[1778813502315,70.81,81248.56,0.0,0.99329,0.0,1.1873]
[1778813504331,70.81,81260.11,0.0,0.99334,0.0,1.17993]
[1778813505648,70.81,81294.0,0.0,0.99348,0.0,1.1585]
[1778813506352,70.81,81295.32,0.0,0.99349,0.0,1.15767]
[1778813507362,70.81,81296.84,0.0,0.99349,0.0,1.15672]
[1778813508366,70.81,81307.86,0.0,0.99354,0.0,1.14983]
[1778813513404,70.81,81297.75,0.0,0.9935,0.0,1.15615]
[1778813514408,70.81,81297.32,0.0,0.99349,0.0,1.15642]
[1778813515732,70.81,81259.41,0.0,0.99334,0.0,1.18037]
[1778813516421,70.81,81259.41,0.0,0.99334,0.0,1.18037]
[1778813517429,70.81,81246.34,0.0,0.99328,0.0,1.18873]
[1778813518436,70.81,81239.19,0.0,0.99325,0.0,1.19332]
[1778813520460,70.81,81245.57,0.0,0.99328,0.0,1.18922]
[1778813521463,70.81,81245.57,0.0,0.99328,0.0,1.18922]
[1778813522469,70.81,81259.96,0.0,0.99334,0.0,1.18002]
[1778813524492,70.81,81255.13,0.0,0.99332,0.0,1.1831]
[1778813525816,70.81,81261.66,0.0,0.99335,0.0,1.17894]
[1778813526505,70.81,81261.66,0.0,0.99335,0.0,1.17894]
[1778813529527,70.81,81254.5,0.0,0.99332,0.0,1.1835]
[1778813532547,70.81,81247.83,0.0,0.99329,0.0,1.18777]
[1778813533554,70.81,81240.36,0.0,0.99326,0.0,1.19257]
[1778813535571,70.81,81245.86,0.0,0.99328,0.0,1.18904]
[1778813536578,70.81,81238.55,0.0,0.99325,0.0,1.19373]
[1778813541613,70.81,81235.6,0.0,0.99324,0.0,1.19563]
[1778813544639,70.81,81206.2,0.0,0.99311,0.0,1.21471]
[1778813545646,70.81,81205.34,0.0,0.99311,0.0,1.21527]
[1778813548667,70.81,81206.78,0.0,0.99312,0.0,1.21433]
[1778813551688,70.81,81215.34,0.0,0.99316,0.0,1.20743]
[1778813552695,70.81,81221.7,0.0,0.99319,0.0,1.20331]
[1778813553702,70.81,81224.54,0.0,0.9932,0.0,1.20147]
[1778813556726,70.81,81230.57,0.0,0.99322,0.0,1.19757]
[1778813560752,70.81,81222.69,0.0,0.99319,0.0,1.20266]
[1778813561759,70.81,81222.28,0.0,0.99319,0.0,1.20293]
[1778813566794,70.81,81217.59,0.0,0.99317,0.0,1.20597]
[1778813570847,70.81,81212.3,0.0,0.99315,0.0,1.20941]
[1778813571847,70.81,81229.38,0.0,0.99322,0.0,1.19834]
[1778813572854,70.81,81265.26,0.0,0.99337,0.0,1.17536]
[1778813573860,70.81,81274.7,0.0,0.99341,0.0,1.16937]
[1778813574871,70.81,81267.64,0.0,0.99338,0.0,1.17385]
[1778813575880,70.81,81268.59,0.0,0.99338,0.0,1.17324]
[1778813576885,70.81,81261.74,0.0,0.99336,0.0,1.17759]
[1778813577891,70.81,81261.49,0.0,0.99335,0.0,1.17775]
[1778813581932,70.81,81269.26,0.0,0.99339,0.0,1.17282]
[1778813582937,70.81,81277.85,0.0,0.99342,0.0,1.16738]
[1778813583941,70.81,81312.34,0.0,0.99356,0.0,1.14577]
[1778813584948,70.81,81312.47,0.0,0.99356,0.0,1.14569]
[1778813587968,70.81,81308.93,0.0,0.99355,0.0,1.14789]
[1778813589982,70.81,81298.7,0.0,0.99351,0.0,1.15428]
[1778813590990,70.81,81291.65,0.0,0.99348,0.0,1.1587]
[1778813595022,70.81,81286.47,0.0,0.99346,0.0,1.16195]
[1778813596325,70.81,81273.55,0.0,0.9934,0.0,1.1701]
[1778813597031,70.81,81273.55,0.0,0.9934,0.0,1.1701]
[1778813598038,70.81,81280.4,0.0,0.99343,0.0,1.16577]
[1778813603074,70.81,81281.03,0.0,0.99344,0.0,1.16538]
[1778813604082,70.81,81270.89,0.0,0.99339,0.0,1.17179]
[1778813606404,70.81,81262.36,0.0,0.99336,0.0,1.1772]
[1778813611131,70.81,81260.18,0.0,0.99336,0.0,1.17729]
[1778813616475,70.81,81270.73,0.0,0.9934,0.0,1.1706]
[1778813618180,70.81,81278.3,0.0,0.99343,0.0,1.16581]
[1778813619187,70.81,81280.99,0.0,0.99344,0.0,1.16412]
[1778813622208,70.81,81293.26,0.0,0.99349,0.0,1.15641]
[1778813625230,70.81,81302.42,0.0,0.99353,0.0,1.15068]
[1778813626549,70.81,81304.96,0.0,0.99354,0.0,1.1491]
[1778813629261,70.81,81299.36,0.0,0.99352,0.0,1.15259]
[1778813634293,70.81,81298.85,0.0,0.99352,0.0,1.15291]
[1778813639327,70.81,81290.93,0.0,0.99348,0.0,1.15787]
[1778813640334,70.81,81296.73,0.0,0.99351,0.0,1.15424]
[1778813645372,70.81,81293.63,0.0,0.99349,0.0,1.15618]
[1778813650404,70.81,81298.27,0.0,0.99351,0.0,1.15327]
[1778813655439,70.81,81305.32,0.0,0.99354,0.0,1.14887]
[1778813658461,70.81,81295.9,0.0,0.9935,0.0,1.15476]
[1778813659469,70.81,81304.64,0.0,0.99354,0.0,1.1493]
[1778813661484,70.81,81300.71,0.0,0.99352,0.0,1.15175]
[1778813664503,70.81,81305.81,0.0,0.99354,0.0,1.14857]
[1778813669538,70.81,81303.29,0.0,0.99353,0.0,1.15014]
[1778813671553,70.81,81296.05,0.0,0.99351,0.0,1.15339]
[1778813672563,70.81,81288.94,0.0,0.99348,0.0,1.15784]
[1778813674573,70.81,81276.63,0.0,0.99343,0.0,1.16559]
[1778813679608,70.81,81278.06,0.0,0.99344,0.0,1.16468]
[1778813684643,70.81,81275.64,0.0,0.99343,0.0,1.16621]
[1778813689679,70.81,81272.63,0.0,0.99341,0.0,1.16811]
[1778813694714,70.81,81270.74,0.0,0.99341,0.0,1.16931]
[1778813700755,70.81,81270.09,0.0,0.9934,0.0,1.16972]
[1778813702769,70.81,81264.56,0.0,0.99338,0.0,1.17322]
[1778813707804,70.81,81269.13,0.0,0.9934,0.0,1.17033]
[1778813712843,70.81,81264.53,0.0,0.99338,0.0,1.17324]
[1778813717874,70.81,81268.86,0.0,0.9934,0.0,1.1705]
[1778813722910,70.81,81267.39,0.0,0.99339,0.0,1.17143]
[1778813726941,70.81,81259.87,0.0,0.99336,0.0,1.1762]
[1778813730968,70.81,81256.58,0.0,0.99335,0.0,1.17829]
[1778813732981,70.81,81252.12,0.0,0.99334,0.0,1.17984]
[1778813738018,70.81,81255.56,0.0,0.99335,0.0,1.17765]
[1778813743053,70.81,81261.11,0.0,0.99337,0.0,1.17412]
[1778813748090,70.81,81262.83,0.0,0.99338,0.0,1.17303]
[1778813751117,70.81,81255.06,0.0,0.99335,0.0,1.17797]
[1778813752127,70.81,81256.24,0.0,0.99335,0.0,1.17722]
[1778813754138,70.81,81249.97,0.0,0.99333,0.0,1.18121]
[1778813755145,70.81,81245.48,0.0,0.99331,0.0,1.18408]
[1778813761188,70.81,81250.02,0.0,0.99333,0.0,1.18118]
[1778813763201,70.81,81257.17,0.0,0.99336,0.0,1.17663]
[1778813768236,70.81,81255.37,0.0,0.99335,0.0,1.17777]
[1778813770250,70.81,81249.38,0.0,0.99333,0.0,1.18159]
[1778813775286,70.81,81242.68,0.0,0.9933,0.0,1.18587]
[1778813776300,70.81,81235.11,0.0,0.99327,0.0,1.19073]
[1778813777613,70.81,81236.33,0.0,0.99327,0.0,1.18995]
[1778813781327,70.81,81244.02,0.0,0.9933,0.0,1.18502]
[1778813783342,70.81,81247.77,0.0,0.99332,0.0,1.18262]
[1778813787683,70.81,81253.07,0.0,0.99334,0.0,1.17924]
[1778813793412,70.81,81254.3,0.0,0.99335,0.0,1.17716]
[1778813798447,70.81,81253.05,0.0,0.99335,0.0,1.17795]
[1778813803483,70.81,81256.81,0.0,0.99336,0.0,1.17556]
[1778813808518,70.81,81256.73,0.0,0.99336,0.0,1.17561]
[1778813813556,70.81,81260.47,0.0,0.99338,0.0,1.17324]
[1778813818589,70.81,81259.12,0.0,0.99337,0.0,1.17409]
[1778813824633,70.81,81258.98,0.0,0.99337,0.0,1.17418]
[1778813825639,70.81,81253.17,0.0,0.99335,0.0,1.17788]
[1778813830674,70.81,81250.68,0.0,0.99334,0.0,1.17946]
[1778813835710,70.81,81243.25,0.0,0.99331,0.0,1.18421]
[1778813836717,70.81,81235.88,0.0,0.99328,0.0,1.18893]
[1778813841751,70.81,81238.52,0.0,0.99329,0.0,1.18724]
[1778813846786,70.81,81243.02,0.0,0.99331,0.0,1.18436]
[1778813849807,70.81,81252.15,0.0,0.99334,0.0,1.17853]
[1778813854842,70.81,81253.25,0.0,0.99336,0.0,1.17653]
[1778813859878,70.81,81254.05,0.0,0.99336,0.0,1.17602]
[1778813864912,70.81,81253.67,0.0,0.99336,0.0,1.17627]
[1778813869948,70.81,81254.11,0.0,0.99336,0.0,1.17599]
[1778813874982,70.81,81255.92,0.0,0.99337,0.0,1.17484]
[1778813880025,70.81,81255.84,0.0,0.99337,0.0,1.17489]
[1778813885060,70.81,81249.41,0.0,0.99334,0.0,1.17898]
[1778813890093,70.81,81250.68,0.0,0.99334,0.0,1.17817]
[1778813895128,70.81,81251.69,0.0,0.99335,0.0,1.17753]
[1778813896135,70.81,81276.3,0.0,0.99345,0.0,1.16195]
[1778813897143,70.81,81281.63,0.0,0.99347,0.0,1.15859]
[1778813898151,70.81,81281.49,0.0,0.99347,0.0,1.15868]
[1778813903185,70.81,81279.7,0.0,0.99346,0.0,1.15981]
[1778813908221,70.81,81275.87,0.0,0.99345,0.0,1.16222]
[1778813910235,70.81,81269.86,0.0,0.99342,0.0,1.16601]
[1778813915270,70.81,81271.24,0.0,0.99344,0.0,1.16385]
[1778813920306,70.81,81272.81,0.0,0.99344,0.0,1.16286]
[1778813925340,70.81,81273.32,0.0,0.99345,0.0,1.16254]
[1778813928685,70.81,81269.68,0.0,0.99343,0.0,1.16484]
[1778813934405,70.81,81273.23,0.0,0.99345,0.0,1.1626]
[1778813939439,70.81,81274.42,0.0,0.99345,0.0,1.16185]
[1778813944476,70.81,81269.83,0.0,0.99343,0.0,1.16474]
[1778813949512,70.81,81265.65,0.0,0.99341,0.0,1.16738]
[1778813953540,70.81,81259.03,0.0,0.99339,0.0,1.17157]
[1778813954548,70.81,81256.5,0.0,0.99338,0.0,1.17318]
[1778813956562,70.81,81250.83,0.0,0.99335,0.0,1.17678]
[1778813958895,70.81,81244.67,0.0,0.99333,0.0,1.18071]
[1778813959583,70.81,81244.67,0.0,0.99333,0.0,1.18071]
[1778813964617,70.81,81246.94,0.0,0.99334,0.0,1.17926]
[1778813969656,70.81,81250.03,0.0,0.99335,0.0,1.17729]
[1778813977710,70.81,81250.76,0.0,0.99336,0.0,1.17553]
[1778813982745,70.81,81252.61,0.0,0.99337,0.0,1.17436]
[1778813987786,70.81,81253.09,0.0,0.99337,0.0,1.17405]
[1778813992815,70.81,81255.43,0.0,0.99338,0.0,1.17256]
[1778813994829,70.81,81267.69,0.0,0.99343,0.0,1.16481]
[1778813999864,70.81,81266.85,0.0,0.99343,0.0,1.16534]
[1778814001878,70.81,81261.36,0.0,0.9934,0.0,1.16881]
[1778814002886,70.81,81269.28,0.0,0.99344,0.0,1.1638]
[1778814005906,70.81,81274.69,0.0,0.99346,0.0,1.1604]
[1778814010944,70.81,81275.22,0.0,0.99346,0.0,1.16006]
[1778814014971,70.81,81269.02,0.0,0.99343,0.0,1.16397]
[1778814020015,70.81,81269.35,0.0,0.99344,0.0,1.16376]
[1778814022021,70.81,81261.96,0.0,0.99341,0.0,1.16843]
[1778814027055,70.81,81260.75,0.0,0.9934,0.0,1.16919]
[1778814032090,70.81,81265.99,0.0,0.99343,0.0,1.16459]
[1778814034104,70.81,81271.43,0.0,0.99345,0.0,1.16117]
[1778814039139,70.81,81274.15,0.0,0.99346,0.0,1.15946]
[1778814044175,70.81,81276.96,0.0,0.99347,0.0,1.15769]
[1778814048203,70.81,81285.79,0.0,0.99351,0.0,1.15216]
[1778814051223,70.81,81294.99,0.0,0.99355,0.0,1.14642]
[1778814052230,70.81,81299.2,0.0,0.99356,0.0,1.1438]
[1778814056258,70.81,81302.98,0.0,0.99358,0.0,1.14145]
[1778814061294,70.81,81306.47,0.0,0.99359,0.0,1.13929]
[1778814065324,70.81,81301.19,0.0,0.99357,0.0,1.14256]
[1778814070357,70.81,81300.2,0.0,0.99357,0.0,1.14318]
[1778814074383,70.81,81305.26,0.0,0.99359,0.0,1.14004]
[1778814078412,70.81,81315.24,0.0,0.99363,0.0,1.13387]
[1778814079419,70.81,81319.5,0.0,0.99365,0.0,1.13124]
[1778814080426,70.81,81308.85,0.0,0.9936,0.0,1.13781]
[1778814081434,70.81,81313.38,0.0,0.99362,0.0,1.13502]
[1778814083451,70.81,81318.44,0.0,0.99364,0.0,1.1319]
[1778814085465,70.81,81309.72,0.0,0.99361,0.0,1.13728]
[1778814086472,70.81,81302.15,0.0,0.99358,0.0,1.14197]
[1778814087479,70.81,81289.64,0.0,0.99353,0.0,1.14975]
[1778814088489,70.81,81287.75,0.0,0.99352,0.0,1.15093]
[1778814093522,70.81,81289.44,0.0,0.99353,0.0,1.1486]
[1778814096544,70.81,81288.38,0.0,0.99353,0.0,1.14927]
[1778814099879,70.81,81297.83,0.0,0.99357,0.0,1.14338]
[1778814101579,70.81,81289.93,0.0,0.99353,0.0,1.1483]
[1778814102586,70.81,81285.95,0.0,0.99352,0.0,1.15078]
[1778814107630,70.81,81283.99,0.0,0.99351,0.0,1.15201]
[1778814111653,70.81,81286.86,0.0,0.99352,0.0,1.15021]
[1778814118701,70.81,81286.48,0.0,0.99352,0.0,1.15045]
[1778814120022,70.81,81279.07,0.0,0.99349,0.0,1.15509]
[1778814121722,70.81,81275.99,0.0,0.99348,0.0,1.15702]
[1778814122735,70.81,81273.1,0.0,0.99347,0.0,1.15883]
[1778814127764,70.81,81273.59,0.0,0.99347,0.0,1.15853]
[1778814130094,70.81,81275.04,0.0,0.99347,0.0,1.15762]
[1778814130789,70.81,81275.04,0.0,0.99347,0.0,1.15762]
[1778814132799,70.81,81280.25,0.0,0.99349,0.0,1.15435]
[1778814137833,70.81,81280.27,0.0,0.9935,0.0,1.15434]
[1778814140164,70.81,81287.52,0.0,0.99352,0.0,1.1498]
[1778814145901,70.81,81292.24,0.0,0.99354,0.0,1.14686]
[1778814146908,70.81,81297.54,0.0,0.99357,0.0,1.14356]
[1778814151944,70.81,81300.7,0.0,0.99358,0.0,1.14033]
[1778814156978,70.81,81299.32,0.0,0.99358,0.0,1.14119]
[1778814157985,70.81,81290.71,0.0,0.99354,0.0,1.14654]
[1778814163020,70.81,81285.39,0.0,0.99352,0.0,1.14986]
[1778814166042,70.81,81279.77,0.0,0.9935,0.0,1.15337]
[1778814169080,70.81,81274.12,0.0,0.99348,0.0,1.15691]
[1778814174100,70.81,81274.07,0.0,0.99348,0.0,1.15695]
[1778814178126,70.81,81267.59,0.0,0.99345,0.0,1.16102]
[1778814182155,70.81,81255.59,0.0,0.9934,0.0,1.16859]
[1778814188197,70.81,81254.69,0.0,0.9934,0.0,1.16916]
[1778814193231,70.81,81258.89,0.0,0.99341,0.0,1.16651]
[1778814198266,70.81,81254.62,0.0,0.9934,0.0,1.16921]
[1778814203301,70.81,81256.62,0.0,0.9934,0.0,1.16794]
[1778814206322,70.81,81250.85,0.0,0.99338,0.0,1.1716]
[1778814211357,70.81,81243.99,0.0,0.99336,0.0,1.17466]
[1778814212364,70.81,81241.11,0.0,0.99335,0.0,1.1765]
[1778814215385,70.81,81237.53,0.0,0.99333,0.0,1.17878]
[1778814217399,70.81,81234.49,0.0,0.99332,0.0,1.18072]
[1778814222434,70.81,81228.4,0.0,0.99329,0.0,1.18462]
[1778814228476,70.81,81231.79,0.0,0.99331,0.0,1.18245]
[1778814233511,70.81,81228.61,0.0,0.9933,0.0,1.18448]
[1778814238546,70.81,81230.61,0.0,0.9933,0.0,1.1832]
[1778814243584,70.81,81232.44,0.0,0.99331,0.0,1.18203]
[1778814248619,70.81,81230.73,0.0,0.9933,0.0,1.18312]
[1778814253654,70.81,81230.9,0.0,0.9933,0.0,1.18301]
[1778814258689,70.81,81235.11,0.0,0.99332,0.0,1.18032]
[1778814262718,70.81,81243.48,0.0,0.99336,0.0,1.17499]
[1778814263724,70.81,81244.32,0.0,0.99336,0.0,1.17445]
[1778814268759,70.81,81245.95,0.0,0.99337,0.0,1.17342]
[1778814271128,70.81,81239.02,0.0,0.99335,0.0,1.17653]
[1778814272788,70.81,81239.46,0.0,0.99335,0.0,1.17625]
[1778814277824,70.81,81236.99,0.0,0.99334,0.0,1.17783]
[1778814284871,70.81,81237.13,0.0,0.99334,0.0,1.17774]
[1778814289906,70.81,81229.35,0.0,0.99331,0.0,1.18271]
[1778814293934,70.81,81221.17,0.0,0.99327,0.0,1.18795]
[1778814294941,70.81,81214.47,0.0,0.99324,0.0,1.19226]
[1778814297961,70.81,81204.31,0.0,0.9932,0.0,1.19882]
[1778814302998,70.81,81203.07,0.0,0.99319,0.0,1.19962]
[1778814305011,70.81,81215.31,0.0,0.99325,0.0,1.19172]
[1778814309040,70.81,81207.22,0.0,0.99321,0.0,1.19694]
[1778814314074,70.81,81206.64,0.0,0.99321,0.0,1.19731]
[1778814316088,70.81,81210.89,0.0,0.99323,0.0,1.19457]
[1778814321495,70.81,81215.33,0.0,0.99325,0.0,1.1917]
[1778814327165,70.81,81212.13,0.0,0.99323,0.0,1.19377]
[1778814332200,70.81,81208.51,0.0,0.99322,0.0,1.19479]
[1778814337235,70.81,81210.77,0.0,0.99323,0.0,1.19334]
[1778814341637,70.81,81200.63,0.0,0.99319,0.0,1.19989]
[1778814347305,70.81,81200.43,0.0,0.99319,0.0,1.20002]
[1778814352340,70.81,81203.17,0.0,0.9932,0.0,1.19824]
[1778814357376,70.81,81213.49,0.0,0.99325,0.0,1.19158]
[1778814362416,70.81,81214.93,0.0,0.99325,0.0,1.19066]
[1778814365437,70.81,81220.28,0.0,0.99327,0.0,1.18722]
[1778814370473,70.81,81219.71,0.0,0.99327,0.0,1.18758]
[1778814373495,70.81,81209.18,0.0,0.99323,0.0,1.19436]
[1778814377523,70.81,81202.19,0.0,0.9932,0.0,1.19888]
[1778814380545,70.81,81197.72,0.0,0.99318,0.0,1.20177]
[1778814383565,70.81,81187.01,0.0,0.99313,0.0,1.20874]
[1778814384573,70.81,81187.56,0.0,0.99314,0.0,1.20838]
[1778814389607,70.81,81187.58,0.0,0.99314,0.0,1.20837]
[1778814394643,70.81,81186.91,0.0,0.99314,0.0,1.20748]
[1778814396658,70.81,81177.04,0.0,0.9931,0.0,1.21393]
[1778814397666,70.81,81174.51,0.0,0.99309,0.0,1.21558]
[1778814402698,70.81,81174.19,0.0,0.99309,0.0,1.21579]
[1778814405720,70.81,81168.93,0.0,0.99306,0.0,1.21924]
[1778814407733,70.81,81166.51,0.0,0.99305,0.0,1.22083]
[1778814411762,70.81,81157.99,0.0,0.99302,0.0,1.22645]
[1778814416799,70.81,81160.15,0.0,0.99302,0.0,1.22502]
[1778814421833,70.81,81158.73,0.0,0.99302,0.0,1.22596]
[1778814426867,70.81,81154.34,0.0,0.993,0.0,1.22886]
[1778814427875,70.81,81147.07,0.0,0.99297,0.0,1.23367]
[1778814428894,70.81,81138.19,0.0,0.99293,0.0,1.23958]
[1778814429896,70.81,81138.19,0.0,0.99293,0.0,1.23958]
[1778814432283,70.81,81137.71,0.0,0.99293,0.0,1.2399]
[1778814437944,70.81,81135.72,0.0,0.99292,0.0,1.24122]
[1778814442979,70.81,81131.68,0.0,0.9929,0.0,1.24392]
[1778814444993,70.81,81128.2,0.0,0.99288,0.0,1.24625]
[1778814448022,70.81,81130.55,0.0,0.99289,0.0,1.24467]
[1778814453060,70.81,81126.72,0.0,0.99289,0.0,1.24589]
[1778814458089,70.81,81131.19,0.0,0.99291,0.0,1.2429]
[1778814463124,70.81,81130.05,0.0,0.9929,0.0,1.24366]
[1778814465138,70.81,81135.41,0.0,0.99292,0.0,1.24008]
[1778814470174,70.81,81125.56,0.0,0.99288,0.0,1.24666]
[1778814474202,70.81,81120.46,0.0,0.99286,0.0,1.25008]
[1778814479237,70.81,81118.34,0.0,0.99285,0.0,1.25184]
[1778814484272,70.81,81117.66,0.0,0.99284,0.0,1.2523]
[1778814489307,70.81,81119.77,0.0,0.99285,0.0,1.25088]
[1778814494343,70.81,81120.32,0.0,0.99285,0.0,1.25051]
[1778814497364,70.81,81117.78,0.0,0.99284,0.0,1.25222]
[1778814498372,70.81,81115.94,0.0,0.99284,0.0,1.25346]
[1778814503406,70.81,81113.09,0.0,0.99282,0.0,1.25537]
[1778814506427,70.81,81117.33,0.0,0.99284,0.0,1.25252]
[1778814507435,70.81,81122.72,0.0,0.99287,0.0,1.2489]
[1778814508441,70.81,81139.13,0.0,0.99294,0.0,1.23794]
[1778814509449,70.81,81144.63,0.0,0.99296,0.0,1.23429]
[1778814515490,70.81,81145.39,0.0,0.99297,0.0,1.23244]
[1778814520525,70.81,81146.93,0.0,0.99298,0.0,1.23142]
[1778814521532,70.81,81152.68,0.0,0.993,0.0,1.22762]
[1778814522916,70.81,81157.7,0.0,0.99303,0.0,1.22431]
[1778814526567,70.81,81164.55,0.0,0.99306,0.0,1.2198]
[1778814530595,70.81,81171.41,0.0,0.99309,0.0,1.2153]
[1778814536638,70.81,81169.24,0.0,0.99308,0.0,1.21672]
[1778814541674,70.81,81169.22,0.0,0.99308,0.0,1.21673]
[1778814546718,70.81,81166.61,0.0,0.99307,0.0,1.21844]
[1778814551751,70.81,81164.47,0.0,0.99306,0.0,1.21985]
[1778814556781,70.81,81167.3,0.0,0.99307,0.0,1.21799]
[1778814558795,70.81,81159.83,0.0,0.99304,0.0,1.2229]
[1778814563830,70.81,81157.65,0.0,0.99303,0.0,1.22434]
[1778814568865,70.81,81154.55,0.0,0.99301,0.0,1.22638]
[1778814569872,70.81,81147.49,0.0,0.99298,0.0,1.23105]
[1778814570879,70.81,81140.23,0.0,0.99295,0.0,1.23587]
[1778814571886,70.81,81139.72,0.0,0.99296,0.0,1.23487]
[1778814575914,70.81,81147.94,0.0,0.99299,0.0,1.22942]
[1778814580949,70.81,81147.47,0.0,0.99299,0.0,1.22973]
[1778814585984,70.81,81144.4,0.0,0.99298,0.0,1.23176]
[1778814591021,70.81,81142.63,0.0,0.99297,0.0,1.23293]
[1778814596055,70.81,81142.62,0.0,0.99297,0.0,1.23294]
[1778814601091,70.81,81142.27,0.0,0.99297,0.0,1.23317]
[1778814603532,70.81,81148.16,0.0,0.99299,0.0,1.22927]
[1778814606130,70.81,81164.59,0.0,0.99306,0.0,1.21844]
[1778814607138,70.81,81164.59,0.0,0.99306,0.0,1.21844]
[1778814610158,70.81,81175.75,0.0,0.99311,0.0,1.21113]
[1778814611166,70.81,81180.88,0.0,0.99313,0.0,1.20778]
[1778814613602,70.81,81186.2,0.0,0.99316,0.0,1.20432]
[1778814618219,70.81,81176.99,0.0,0.99312,0.0,1.21032]
[1778814619227,70.81,81173.45,0.0,0.9931,0.0,1.21264]
[1778814621246,70.81,81181.06,0.0,0.99313,0.0,1.20767]
[1778814626278,70.81,81179.02,0.0,0.99313,0.0,1.209]
[1778814631310,70.81,81179.14,0.0,0.99313,0.0,1.2076]
[1778814636345,70.81,81181.59,0.0,0.99314,0.0,1.206]
[1778814641385,70.81,81183.71,0.0,0.99315,0.0,1.20462]
[1778814643816,70.81,81191.84,0.0,0.99319,0.0,1.19934]
[1778814645408,70.81,81196.52,0.0,0.99321,0.0,1.19631]
[1778814646416,70.81,81202.15,0.0,0.99323,0.0,1.19268]
[1778814648431,70.81,81207.97,0.0,0.99326,0.0,1.18893]
[1778814653885,70.81,81214.14,0.0,0.99328,0.0,1.18497]
[1778814659507,70.81,81220.76,0.0,0.99331,0.0,1.18073]
[1778814661521,70.81,81225.81,0.0,0.99333,0.0,1.1775]
[1778814662528,70.81,81216.68,0.0,0.99329,0.0,1.18334]
[1778814663956,70.81,81204.53,0.0,0.99324,0.0,1.19114]
[1778814666556,70.81,81209.76,0.0,0.99326,0.0,1.18778]
[1778814668571,70.81,81218.35,0.0,0.9933,0.0,1.18227]
[1778814670589,70.81,81225.06,0.0,0.99333,0.0,1.17798]
[1778814675622,70.81,81223.23,0.0,0.99332,0.0,1.17915]
[1778814680655,70.81,81225.92,0.0,0.99333,0.0,1.17743]
[1778814685692,70.81,81227.55,0.0,0.99334,0.0,1.17639]
[1778814688713,70.81,81233.49,0.0,0.99336,0.0,1.17261]
[1778814693747,70.81,81236.11,0.0,0.99338,0.0,1.16965]
[1778814698785,70.81,81238.68,0.0,0.99339,0.0,1.16802]
[1778814703818,70.81,81232.66,0.0,0.99337,0.0,1.17184]
[1778814707844,70.81,81222.93,0.0,0.99333,0.0,1.17804]
[1778814712881,70.81,81221.44,0.0,0.99332,0.0,1.17899]
[1778814717915,70.81,81219.03,0.0,0.99331,0.0,1.18053]
[1778814722951,70.81,81217.87,0.0,0.99331,0.0,1.18127]
[1778814724966,70.81,81224.95,0.0,0.99334,0.0,1.17675]
[1778814725972,70.81,81225.02,0.0,0.99334,0.0,1.17671]
[1778814731008,70.81,81225.99,0.0,0.99334,0.0,1.17609]
[1778814736047,70.81,81227.45,0.0,0.99335,0.0,1.17516]
[1778814741081,70.81,81227.55,0.0,0.99335,0.0,1.17509]
[1778814746117,70.81,81229.94,0.0,0.99336,0.0,1.17357]
[1778814750145,70.81,81235.09,0.0,0.99338,0.0,1.1703]
[1778814755179,70.81,81234.79,0.0,0.99338,0.0,1.1692]
[1778814760219,70.81,81233.89,0.0,0.99338,0.0,1.16977]
[1778814761225,70.81,81219.97,0.0,0.99332,0.0,1.17863]
[1778814762232,70.81,81213.2,0.0,0.99329,0.0,1.18296]
[1778814763239,70.81,81213.53,0.0,0.99329,0.0,1.18275]
[1778814768274,70.81,81218.63,0.0,0.99332,0.0,1.17949]
[1778814771295,70.81,81211.7,0.0,0.99329,0.0,1.18392]
[1778814776330,70.81,81212.18,0.0,0.99329,0.0,1.18361]
[1778814781366,70.81,81211.68,0.0,0.99329,0.0,1.18394]
[1778814786407,70.81,81210.28,0.0,0.99328,0.0,1.18483]
[1778814788421,70.81,81197.9,0.0,0.99323,0.0,1.1928]
[1778814793455,70.81,81192.3,0.0,0.9932,0.0,1.19642]
[1778814798489,70.81,81189.36,0.0,0.99319,0.0,1.19832]
[1778814803525,70.81,81193.88,0.0,0.99321,0.0,1.19539]
[1778814806545,70.81,81189.07,0.0,0.99319,0.0,1.19851]
[1778814811580,70.81,81185.76,0.0,0.99318,0.0,1.19934]
[1778814813594,70.81,81190.26,0.0,0.9932,0.0,1.19642]
[1778814818631,70.81,81190.36,0.0,0.9932,0.0,1.19636]
[1778814825087,70.81,81190.24,0.0,0.9932,0.0,1.19643]
[1778814830716,70.81,81189.39,0.0,0.9932,0.0,1.19698]
[1778814835752,70.81,81188.44,0.0,0.9932,0.0,1.1976]
[1778814840785,70.81,81186.37,0.0,0.99319,0.0,1.19894]
[1778814845820,70.81,81187.48,0.0,0.99319,0.0,1.19822]
[1778814850855,70.81,81187.51,0.0,0.99319,0.0,1.1982]
[1778814851862,70.81,81179.83,0.0,0.99316,0.0,1.20319]
[1778814856898,70.81,81178.4,0.0,0.99315,0.0,1.20412]
[1778814858912,70.81,81170.07,0.0,0.99312,0.0,1.20954]
[1778814861932,70.81,81165.45,0.0,0.9931,0.0,1.21257]
[1778814863947,70.81,81157.02,0.0,0.99306,0.0,1.21809]
[1778814866967,70.81,81164.57,0.0,0.99309,0.0,1.21314]
[1778814872006,70.81,81168.43,0.0,0.99312,0.0,1.20929]
[1778814874017,70.81,81174.83,0.0,0.99314,0.0,1.20512]
[1778814879051,70.81,81177.57,0.0,0.99316,0.0,1.20334]
[1778814884086,70.81,81176.04,0.0,0.99315,0.0,1.20433]
[1778814889126,70.81,81178.06,0.0,0.99316,0.0,1.20302]
[1778814890133,70.81,81184.57,0.0,0.99319,0.0,1.19879]
[1778814891135,70.81,81186.51,0.0,0.99319,0.0,1.19753]
[1778814896172,70.81,81188.79,0.0,0.9932,0.0,1.19606]
[1778814901206,70.81,81190.35,0.0,0.99321,0.0,1.19505]
[1778814906241,70.81,81192.29,0.0,0.99322,0.0,1.1938]
[1778814909263,70.81,81196.95,0.0,0.99324,0.0,1.19079]
[1778814914300,70.81,81196.69,0.0,0.99324,0.0,1.19096]
[1778814916312,70.81,81191.12,0.0,0.99321,0.0,1.19455]
[1778814917318,70.81,81184.71,0.0,0.99319,0.0,1.1987]
[1778814918329,70.81,81179.48,0.0,0.99316,0.0,1.20209]
[1778814919337,70.81,81173.1,0.0,0.99314,0.0,1.20625]
[1778814920339,70.81,81175.06,0.0,0.99315,0.0,1.20497]
[1778814923363,70.81,81184.18,0.0,0.99318,0.0,1.19904]
[1778814925376,70.81,81189.13,0.0,0.99321,0.0,1.19584]
[1778814927390,70.81,81193.13,0.0,0.99322,0.0,1.19325]
[1778814932426,70.81,81199.47,0.0,0.99326,0.0,1.18786]
[1778814937461,70.81,81192.71,0.0,0.99323,0.0,1.19221]
[1778814938467,70.81,81185.28,0.0,0.9932,0.0,1.19702]
[1778814939475,70.81,81180.86,0.0,0.99318,0.0,1.19988]
[1778814944510,70.81,81180.51,0.0,0.99318,0.0,1.20011]
[1778814949544,70.81,81178.53,0.0,0.99317,0.0,1.20139]
[1778814953574,70.81,81173.78,0.0,0.99315,0.0,1.20448]
[1778814958609,70.81,81174.08,0.0,0.99315,0.0,1.20429]
[1778814960624,70.81,81169.84,0.0,0.99313,0.0,1.20705]
[1778814966073,70.81,81168.83,0.0,0.99313,0.0,1.20771]
[1778814969690,70.81,81161.45,0.0,0.99309,0.0,1.21253]
[1778814972713,70.81,81157.69,0.0,0.99308,0.0,1.21499]
[1778814974722,70.81,81152.81,0.0,0.99306,0.0,1.2182]
[1778814979758,70.81,81154.23,0.0,0.99306,0.0,1.21726]
[1778814986212,70.81,81154.17,0.0,0.99306,0.0,1.2173]
[1778814991843,70.81,81155.24,0.0,0.99307,0.0,1.21527]
[1778814993855,70.81,81146.91,0.0,0.99304,0.0,1.22074]
[1778814998891,70.81,81143.82,0.0,0.99303,0.0,1.22278]
[1778815003926,70.81,81140.43,0.0,0.99301,0.0,1.22502]
[1778815007958,70.81,81145.76,0.0,0.99303,0.0,1.2215]
[1778815012988,70.81,81144.83,0.0,0.99303,0.0,1.22211]
[1778815016425,70.81,81150.93,0.0,0.99306,0.0,1.2181]
[1778815022051,70.81,81151.31,0.0,0.99306,0.0,1.21785]
[1778815027086,70.81,81150.99,0.0,0.99306,0.0,1.21806]
[1778815032121,70.81,81154.44,0.0,0.99307,0.0,1.21579]
[1778815037156,70.81,81153.43,0.0,0.99307,0.0,1.21646]
[1778815040179,70.81,81159.02,0.0,0.99309,0.0,1.21279]
[1778815047226,70.81,81156.35,0.0,0.99308,0.0,1.21454]
[1778815052262,70.81,81158.18,0.0,0.99309,0.0,1.21201]
[1778815056291,70.81,81165.0,0.0,0.99312,0.0,1.20756]
[1778815061325,70.81,81165.05,0.0,0.99312,0.0,1.20753]
[1778815066361,70.81,81163.61,0.0,0.99312,0.0,1.20846]
[1778815071394,70.81,81164.55,0.0,0.99312,0.0,1.20785]
[1778815076431,70.81,81165.45,0.0,0.99313,0.0,1.20726]
[1778815081465,70.81,81168.58,0.0,0.99314,0.0,1.20522]
[1778815086500,70.81,81166.89,0.0,0.99313,0.0,1.20632]
[1778815091536,70.81,81164.81,0.0,0.99312,0.0,1.20768]
[1778815096988,70.81,81163.33,0.0,0.99312,0.0,1.20865]
[1778815099593,70.81,81177.58,0.0,0.99318,0.0,1.19937]
[1778815100600,70.81,81179.04,0.0,0.99318,0.0,1.19843]
[1778815105636,70.81,81187.46,0.0,0.99322,0.0,1.19298]
[1778815107060,70.81,81188.85,0.0,0.99323,0.0,1.19208]
[1778815112684,70.81,81190.73,0.0,0.99324,0.0,1.18956]
[1778815117130,70.81,81197.73,0.0,0.99327,0.0,1.18505]
[1778815124770,70.81,81196.85,0.0,0.99327,0.0,1.18562]
[1778815129805,70.81,81189.6,0.0,0.99324,0.0,1.19029]
[1778815130812,70.81,81182.45,0.0,0.99321,0.0,1.1949]
[1778815134841,70.81,81172.72,0.0,0.99316,0.0,1.20121]
[1778815139874,70.81,81173.17,0.0,0.99317,0.0,1.20092]
[1778815144910,70.81,81169.13,0.0,0.99315,0.0,1.20354]
[1778815149944,70.81,81169.9,0.0,0.99315,0.0,1.20304]
[1778815154980,70.81,81170.62,0.0,0.99316,0.0,1.20257]
[1778815160030,70.81,81171.43,0.0,0.99316,0.0,1.20205]
[1778815165065,70.81,81172.84,0.0,0.99317,0.0,1.20113]
[1778815170100,70.81,81174.59,0.0,0.99317,0.0,1.2]
[1778815175136,70.81,81176.5,0.0,0.99319,0.0,1.19744]
[1778815177550,70.81,81181.8,0.0,0.99321,0.0,1.19401]
[1778815179163,70.81,81186.11,0.0,0.99323,0.0,1.19122]
[1778815184198,70.81,81188.56,0.0,0.99324,0.0,1.18964]
[1778815187619,70.81,81195.2,0.0,0.99327,0.0,1.18537]
[1778815193261,70.81,81196.02,0.0,0.99327,0.0,1.18485]
[1778815198296,70.81,81195.12,0.0,0.99327,0.0,1.18542]
[1778815203331,70.81,81204.21,0.0,0.99331,0.0,1.1796]
[1778815208367,70.81,81201.42,0.0,0.99329,0.0,1.18138]
[1778815214409,70.81,81197.85,0.0,0.99328,0.0,1.18367]
[1778815219444,70.81,81189.48,0.0,0.99324,0.0,1.18905]
[1778815220451,70.81,81186.41,0.0,0.99323,0.0,1.19103]
[1778815224484,70.81,81180.88,0.0,0.99321,0.0,1.1946]
[1778815231533,70.81,81177.64,0.0,0.9932,0.0,1.19538]
[1778815236568,70.81,81180.12,0.0,0.99321,0.0,1.19378]
[1778815239590,70.81,81176.99,0.0,0.9932,0.0,1.1958]
[1778815244625,70.81,81178.16,0.0,0.9932,0.0,1.19505]
[1778815247646,70.81,81170.91,0.0,0.99317,0.0,1.19975]
[1778815248654,70.81,81178.26,0.0,0.9932,0.0,1.19498]
[1778815249661,70.81,81179.63,0.0,0.99321,0.0,1.1941]
[1778815254696,70.81,81178.48,0.0,0.9932,0.0,1.19484]
[1778815259731,70.81,81176.29,0.0,0.99319,0.0,1.19626]
[1778815264765,70.81,81170.99,0.0,0.99317,0.0,1.19969]
[1778815268187,70.81,81168.45,0.0,0.99316,0.0,1.20134]
[1778815273832,70.81,81170.32,0.0,0.99317,0.0,1.20013]
[1778815279877,70.81,81168.23,0.0,0.99316,0.0,1.20149]
[1778815284913,70.81,81151.76,0.0,0.99309,0.0,1.21223]
[1778815285920,70.81,81146.63,0.0,0.99307,0.0,1.2156]
[1778815290955,70.81,81145.8,0.0,0.99306,0.0,1.21614]
[1778815295990,70.81,81144.51,0.0,0.99306,0.0,1.21566]
[1778815298397,70.81,81151.02,0.0,0.99309,0.0,1.21139]
[1778815304047,70.81,81148.96,0.0,0.99308,0.0,1.21274]
[1778815309081,70.81,81151.7,0.0,0.9931,0.0,1.21094]
[1778815314116,70.81,81151.4,0.0,0.99309,0.0,1.21114]
[1778815319151,70.81,81147.86,0.0,0.99308,0.0,1.21346]
[1778815323180,70.81,81142.88,0.0,0.99306,0.0,1.21673]
[1778815326200,70.81,81138.29,0.0,0.99304,0.0,1.21975]
[1778815327211,70.81,81129.2,0.0,0.993,0.0,1.22575]
[1778815332242,70.81,81128.94,0.0,0.993,0.0,1.22592]
[1778815335263,70.81,81133.69,0.0,0.99302,0.0,1.22278]
[1778815340302,70.81,81132.42,0.0,0.99301,0.0,1.22362]
[1778815345343,70.81,81135.49,0.0,0.99303,0.0,1.22159]
[1778815347357,70.81,81144.37,0.0,0.99306,0.0,1.21575]
[1778815353400,70.81,81146.59,0.0,0.99308,0.0,1.21296]
[1778815357428,70.81,81152.33,0.0,0.99311,0.0,1.2092]
[1778815362462,70.81,81155.62,0.0,0.99312,0.0,1.20706]
[1778815367497,70.81,81155.75,0.0,0.99312,0.0,1.20697]
[1778815372533,70.81,81160.49,0.0,0.99314,0.0,1.20388]
[1778815377571,70.81,81162.13,0.0,0.99315,0.0,1.20281]
[1778815382604,70.81,81162.8,0.0,0.99315,0.0,1.20238]
[1778815387638,70.81,81163.22,0.0,0.99315,0.0,1.2021]
[1778815392673,70.81,81162.3,0.0,0.99315,0.0,1.2027]
[1778815395697,70.81,81156.26,0.0,0.99312,0.0,1.20664]
[1778815400739,70.81,81156.28,0.0,0.99312,0.0,1.20662]
[1778815406780,70.81,81155.11,0.0,0.99312,0.0,1.20739]
[1778815411818,70.81,81157.83,0.0,0.99314,0.0,1.20429]
[1778815416849,70.81,81154.81,0.0,0.99312,0.0,1.20626]
[1778815421885,70.81,81156.13,0.0,0.99313,0.0,1.2054]
[1778815426921,70.81,81155.43,0.0,0.99313,0.0,1.20585]
[1778815432963,70.81,81157.6,0.0,0.99314,0.0,1.20444]
[1778815434976,70.81,81160.23,0.0,0.99315,0.0,1.20273]
[1778815440019,70.81,81160.21,0.0,0.99315,0.0,1.20274]
[1778815445050,70.81,81163.74,0.0,0.99316,0.0,1.20044]
[1778815450085,70.81,81164.52,0.0,0.99317,0.0,1.19994]
[1778815455120,70.81,81164.65,0.0,0.99317,0.0,1.19985]
[1778815461163,70.81,81164.58,0.0,0.99317,0.0,1.1999]
[1778815466199,70.81,81166.54,0.0,0.99317,0.0,1.19863]
[1778815472240,70.81,81167.82,0.0,0.99319,0.0,1.19648]
[1778815477275,70.81,81172.63,0.0,0.99321,0.0,1.19336]
[1778815482312,70.81,81175.49,0.0,0.99322,0.0,1.19151]
[1778815485331,70.81,81180.32,0.0,0.99324,0.0,1.1884]
[1778815490366,70.81,81181.97,0.0,0.99325,0.0,1.18734]
[1778815492381,70.81,81188.48,0.0,0.99327,0.0,1.18315]
[1778815493387,70.81,81193.53,0.0,0.9933,0.0,1.17991]
[1778815497415,70.81,81202.98,0.0,0.99334,0.0,1.17387]
[1778815498423,70.81,81210.26,0.0,0.99337,0.0,1.16924]
[1778815502454,70.81,81215.43,0.0,0.99339,0.0,1.16596]
[1778815507486,70.81,81217.78,0.0,0.9934,0.0,1.16447]
[1778815514535,70.81,81219.09,0.0,0.9934,0.0,1.16364]
[1778815519951,70.81,81223.62,0.0,0.99342,0.0,1.16077]
[1778815522593,70.81,81210.96,0.0,0.99337,0.0,1.16879]
[1778815523600,70.81,81204.4,0.0,0.99334,0.0,1.17297]
[1778815524607,70.81,81197.92,0.0,0.99331,0.0,1.1771]
[1778815530022,70.81,81212.18,0.0,0.99337,0.0,1.16802]
[1778815530649,70.81,81212.18,0.0,0.99337,0.0,1.16802]
[1778815535685,70.81,81209.03,0.0,0.99337,0.0,1.16872]
[1778815541726,70.81,81208.48,0.0,0.99337,0.0,1.16907]
[1778815546761,70.81,81210.09,0.0,0.99337,0.0,1.16805]
[1778815553813,70.81,81209.66,0.0,0.99337,0.0,1.16832]
[1778815556832,70.81,81215.11,0.0,0.99339,0.0,1.16487]
[1778815561868,70.81,81218.84,0.0,0.99341,0.0,1.1625]
[1778815566902,70.81,81219.87,0.0,0.99341,0.0,1.16185]
[1778815571938,70.81,81222.17,0.0,0.99342,0.0,1.1604]
[1778815574959,70.81,81233.44,0.0,0.99347,0.0,1.1533]
[1778815575967,70.81,81234.42,0.0,0.99347,0.0,1.15269]
[1778815582008,70.81,81234.16,0.0,0.99347,0.0,1.15285]
[1778815588050,70.81,81232.58,0.0,0.99347,0.0,1.15384]
[1778815589057,70.81,81223.01,0.0,0.99343,0.0,1.15987]
[1778815590064,70.81,81219.46,0.0,0.99341,0.0,1.16211]
[1778815594092,70.81,81220.2,0.0,0.99342,0.0,1.16035]
[1778815599127,70.81,81220.42,0.0,0.99342,0.0,1.16022]
[1778815604166,70.81,81215.34,0.0,0.9934,0.0,1.16343]
[1778815608193,70.81,81206.73,0.0,0.99337,0.0,1.16889]
[1778815610589,70.81,81205.04,0.0,0.99336,0.0,1.16996]
[1778815615246,70.81,81199.92,0.0,0.99334,0.0,1.17322]
[1778815620659,70.81,81198.77,0.0,0.99333,0.0,1.17396]
[1778815626323,70.81,81198.31,0.0,0.99333,0.0,1.17425]
[1778815631359,70.81,81197.77,0.0,0.99333,0.0,1.17459]
[1778815634379,70.81,81193.44,0.0,0.99331,0.0,1.17736]
[1778815639414,70.81,81191.41,0.0,0.9933,0.0,1.17866]
[1778815644449,70.81,81191.38,0.0,0.9933,0.0,1.17868]
[1778815649485,70.81,81194.4,0.0,0.99331,0.0,1.17675]
[1778815654520,70.81,81195.82,0.0,0.99333,0.0,1.17454]
[1778815657541,70.81,81205.45,0.0,0.99337,0.0,1.1684]
[1778815658548,70.81,81211.47,0.0,0.99339,0.0,1.16458]
[1778815663584,70.81,81208.97,0.0,0.99338,0.0,1.16617]
[1778815668619,70.81,81211.5,0.0,0.99339,0.0,1.16457]
[1778815673654,70.81,81207.31,0.0,0.99338,0.0,1.16722]
[1778815678690,70.81,81204.47,0.0,0.99336,0.0,1.16903]
[1778815683726,70.81,81201.2,0.0,0.99335,0.0,1.17111]
[1778815685738,70.81,81187.66,0.0,0.99329,0.0,1.17976]
[1778815691169,70.81,81182.47,0.0,0.99327,0.0,1.18309]
[1778815696815,70.81,81179.32,0.0,0.99326,0.0,1.18511]
[1778815701850,70.81,81180.52,0.0,0.99326,0.0,1.18434]
[1778815706885,70.81,81181.43,0.0,0.99327,0.0,1.18375]
[1778815711921,70.81,81182.35,0.0,0.99328,0.0,1.18185]
[1778815716957,70.81,81183.73,0.0,0.99328,0.0,1.18097]
[1778815721992,70.81,81185.02,0.0,0.99329,0.0,1.18014]
[1778815727030,70.81,81186.24,0.0,0.99329,0.0,1.17936]
[1778815732065,70.81,81185.82,0.0,0.99329,0.0,1.17963]
[1778815737102,70.81,81190.23,0.0,0.99331,0.0,1.17681]
[1778815742137,70.81,81187.33,0.0,0.9933,0.0,1.17866]
[1778815747170,70.81,81183.6,0.0,0.99328,0.0,1.18105]
[1778815752206,70.81,81185.05,0.0,0.99329,0.0,1.18012]
[1778815757241,70.81,81182.88,0.0,0.99328,0.0,1.18151]
[1778815762277,70.81,81182.9,0.0,0.99328,0.0,1.1815]
[1778815767313,70.81,81183.94,0.0,0.99328,0.0,1.18083]
[1778815774361,70.81,81184.72,0.0,0.9933,0.0,1.17903]
[1778815780403,70.81,81187.93,0.0,0.99331,0.0,1.17697]
[1778815785438,70.81,81187.49,0.0,0.99331,0.0,1.17725]
[1778815790473,70.81,81187.65,0.0,0.99331,0.0,1.17715]
[1778815791877,70.81,81201.12,0.0,0.99336,0.0,1.16856]
[1778815792492,70.81,81201.12,0.0,0.99336,0.0,1.16856]
[1778815793494,70.81,81212.31,0.0,0.99341,0.0,1.16147]
[1778815794501,70.81,81222.44,0.0,0.99345,0.0,1.15508]
[1778815796515,70.81,81227.45,0.0,0.99347,0.0,1.15193]
[1778815801947,70.81,81224.47,0.0,0.99346,0.0,1.1538]
[1778815802560,70.81,81224.44,0.0,0.99346,0.0,1.15382]
[1778815804573,70.81,81220.04,0.0,0.99344,0.0,1.15659]
[1778815808601,70.81,81216.22,0.0,0.99343,0.0,1.159]
[1778815813636,70.81,81216.51,0.0,0.99343,0.0,1.15881]
[1778815815650,70.81,81203.35,0.0,0.99337,0.0,1.16715]
[1778815817664,70.81,81198.3,0.0,0.99335,0.0,1.17036]
[1778815822700,70.81,81194.9,0.0,0.99334,0.0,1.17252]
[1778815824717,70.81,81186.93,0.0,0.9933,0.0,1.17761]
[1778815829749,70.81,81186.03,0.0,0.9933,0.0,1.17819]
[1778815834783,70.81,81186.55,0.0,0.99331,0.0,1.17655]
[1778815839819,70.81,81181.84,0.0,0.99329,0.0,1.17957]
[1778815844854,70.81,81175.1,0.0,0.99326,0.0,1.18389]
[1778815849890,70.81,81173.23,0.0,0.99325,0.0,1.1851]
[1778815855930,70.81,81172.66,0.0,0.99325,0.0,1.18546]
[1778815860965,70.81,81172.0,0.0,0.99325,0.0,1.18589]
[1778815866001,70.81,81171.17,0.0,0.99325,0.0,1.18642]
[1778815868017,70.81,81161.22,0.0,0.9932,0.0,1.19284]
[1778815869029,70.81,81148.89,0.0,0.99315,0.0,1.20085]
[1778815874063,70.81,81153.14,0.0,0.99317,0.0,1.19808]
[1778815875070,70.81,81149.93,0.0,0.99315,0.0,1.20017]
[1778815876078,70.81,81139.98,0.0,0.99311,0.0,1.20666]
[1778815877084,70.81,81133.58,0.0,0.99308,0.0,1.21084]
[1778815882119,70.81,81135.86,0.0,0.99309,0.0,1.20935]
[1778815887154,70.81,81137.19,0.0,0.9931,0.0,1.20848]
[1778815888161,70.81,81114.49,0.0,0.993,0.0,1.22341]
[1778815889172,70.81,81115.02,0.0,0.993,0.0,1.22306]
[1778815894203,70.81,81118.21,0.0,0.99302,0.0,1.21961]
[1778815899245,70.81,81116.19,0.0,0.99302,0.0,1.22095]
[1778815904280,70.81,81116.88,0.0,0.99302,0.0,1.22049]
[1778815905286,70.81,81121.35,0.0,0.99304,0.0,1.21754]
[1778815906295,70.81,81113.95,0.0,0.99301,0.0,1.22243]
[1778815907300,70.81,81112.38,0.0,0.993,0.0,1.22346]
[1778815912336,70.81,81115.16,0.0,0.99301,0.0,1.22163]
[1778815917370,70.81,81114.04,0.0,0.99301,0.0,1.22237]
[1778815921400,70.81,81104.09,0.0,0.99296,0.0,1.22896]
[1778815922407,70.81,81099.08,0.0,0.99294,0.0,1.23228]
[1778815924421,70.81,81096.72,0.0,0.99293,0.0,1.23386]
[1778815927443,70.81,81090.56,0.0,0.9929,0.0,1.23796]
[1778815929457,70.81,81086.62,0.0,0.99288,0.0,1.2406]
[1778815931469,70.81,81092.3,0.0,0.99291,0.0,1.2368]
[1778815934499,70.81,81078.51,0.0,0.99285,0.0,1.24603]
[1778815935506,70.81,81064.38,0.0,0.99279,0.0,1.25555]
[1778815936512,70.81,81055.32,0.0,0.99274,0.0,1.26169]
[1778815937525,70.81,81055.15,0.0,0.99274,0.0,1.26181]
[1778815938526,70.81,81040.52,0.0,0.99268,0.0,1.27177]
[1778815939534,70.81,81028.38,0.0,0.99262,0.0,1.28009]
[1778815940541,70.81,81024.14,0.0,0.9926,0.0,1.283]
[1778815942945,70.81,81022.67,0.0,0.9926,0.0,1.28402]
[1778815944581,70.81,81026.51,0.0,0.99261,0.0,1.28137]
[1778815946612,70.81,81043.56,0.0,0.99269,0.0,1.26969]
[1778815948603,70.81,81004.52,0.0,0.99251,0.0,1.29657]
[1778815949610,70.81,81004.65,0.0,0.99251,0.0,1.29648]
[1778815954646,70.81,81002.39,0.0,0.99251,0.0,1.29665]
[1778815956659,70.81,80996.59,0.0,0.99248,0.0,1.30069]
[1778815961695,70.81,80997.26,0.0,0.99249,0.0,1.30022]
[1778815964716,70.81,81003.6,0.0,0.99251,0.0,1.29581]
[1778815967737,70.81,81011.48,0.0,0.99255,0.0,1.29035]
[1778815969756,70.81,81015.89,0.0,0.99257,0.0,1.2873]
[1778815974789,70.81,81008.7,0.0,0.99254,0.0,1.29228]
[1778815975796,70.81,81007.09,0.0,0.99253,0.0,1.29339]
[1778815977811,70.81,81000.96,0.0,0.9925,0.0,1.29765]
[1778815980832,70.81,81011.38,0.0,0.99255,0.0,1.29042]
[1778815985867,70.81,81011.46,0.0,0.99255,0.0,1.29037]
[1778815990902,70.81,81010.33,0.0,0.99255,0.0,1.29115]
[1778815995938,70.81,81003.16,0.0,0.99251,0.0,1.29612]
[1778815997951,70.81,81000.16,0.0,0.9925,0.0,1.2982]
[1778816003397,70.81,80992.17,0.0,0.99246,0.0,1.30377]
[1778816005002,70.81,80991.91,0.0,0.99246,0.0,1.30395]
[1778816007024,70.81,80981.67,0.0,0.99241,0.0,1.31112]
[1778816008023,70.81,80989.48,0.0,0.99245,0.0,1.30565]
[1778816009031,70.81,80993.07,0.0,0.99247,0.0,1.30314]
[1778816011044,70.81,80995.03,0.0,0.99248,0.0,1.30037]
[1778816015079,70.81,81000.75,0.0,0.99251,0.0,1.2964]
[1778816016086,70.81,81006.45,0.0,0.99254,0.0,1.29244]
[1778816017092,70.81,81008.1,0.0,0.99254,0.0,1.2913]
[1778816022127,70.81,81005.96,0.0,0.99253,0.0,1.29278]
[1778816023537,70.81,81014.59,0.0,0.99257,0.0,1.28681]
[1778816024141,70.81,81015.23,0.0,0.99258,0.0,1.28637]
[1778816026156,70.81,81021.75,0.0,0.99261,0.0,1.28188]
[1778816029176,70.81,81013.36,0.0,0.99257,0.0,1.28766]
[1778816034219,70.81,81010.02,0.0,0.99255,0.0,1.28997]
[1778816039254,70.81,81010.33,0.0,0.99255,0.0,1.28975]
[1778816044290,70.81,81010.34,0.0,0.99255,0.0,1.28975]
[1778816045296,70.81,81005.3,0.0,0.99253,0.0,1.29324]
[1778816047310,70.81,81000.9,0.0,0.99251,0.0,1.29629]
[1778816052345,70.81,80995.92,0.0,0.99249,0.0,1.29975]
[1778816057380,70.81,80991.94,0.0,0.99247,0.0,1.30253]
[1778816058387,70.81,80986.64,0.0,0.99244,0.0,1.30623]
[1778816063422,70.81,80983.38,0.0,0.99243,0.0,1.30851]
[1778816066445,70.81,80979.33,0.0,0.99241,0.0,1.31135]
[1778816071482,70.81,80983.93,0.0,0.99244,0.0,1.30672]
[1778816075511,70.81,80990.39,0.0,0.99247,0.0,1.30221]
[1778816080544,70.81,80986.77,0.0,0.99245,0.0,1.30473]
[1778816084575,70.81,80979.5,0.0,0.99242,0.0,1.30982]
[1778816089606,70.81,80980.7,0.0,0.99242,0.0,1.30898]
[1778816094653,70.81,80980.6,0.0,0.99242,0.0,1.30905]
[1778816095654,70.81,80956.49,0.0,0.99231,0.0,1.32603]
[1778816096669,70.81,80959.48,0.0,0.99232,0.0,1.32392]
[1778816097664,70.81,80953.5,0.0,0.99229,0.0,1.32815]
[1778816101460,70.81,80956.58,0.0,0.99231,0.0,1.32597]
[1778816101532,70.81,80950.68,0.0,0.99228,0.0,1.33015]
[1778816102699,70.81,80956.2,0.0,0.99231,0.0,1.32624]
[1778816104129,70.81,80960.79,0.0,0.99233,0.0,1.32299]
[1778816106729,70.81,80964.53,0.0,0.99235,0.0,1.32035]
[1778816109748,70.81,80971.57,0.0,0.99238,0.0,1.31539]
[1778816112769,70.81,80978.05,0.0,0.99241,0.0,1.31084]
[1778816116798,70.81,80972.94,0.0,0.99239,0.0,1.31443]
[1778816119843,70.81,80939.48,0.0,0.99223,0.0,1.33813]
[1778816120848,70.81,80938.25,0.0,0.99222,0.0,1.339]
[1778816125881,70.81,80936.4,0.0,0.99221,0.0,1.34033]
[1778816130916,70.81,80934.0,0.0,0.9922,0.0,1.34204]
[1778816135953,70.81,80933.47,0.0,0.99221,0.0,1.34099]
[1778816138972,70.81,80920.29,0.0,0.99214,0.0,1.35044]
[1778816139983,70.81,80918.43,0.0,0.99213,0.0,1.35178]
[1778816145015,70.81,80920.27,0.0,0.99214,0.0,1.35046]
[1778816146024,70.81,80934.07,0.0,0.99221,0.0,1.34056]
[1778816147030,70.81,80936.97,0.0,0.99222,0.0,1.33849]
[1778816150054,70.81,80941.68,0.0,0.99225,0.0,1.33513]
[1778816154078,70.81,80935.33,0.0,0.99221,0.0,1.33966]
[1778816159115,70.81,80935.14,0.0,0.99221,0.0,1.3398]
[1778816164559,70.81,80936.6,0.0,0.99222,0.0,1.33875]
[1778816167172,70.81,80930.37,0.0,0.99219,0.0,1.34321]
[1778816172205,70.81,80929.13,0.0,0.99218,0.0,1.3441]
[1778816174630,70.81,80936.09,0.0,0.99222,0.0,1.33912]
[1778816177242,70.81,80941.43,0.0,0.99224,0.0,1.33531]
[1778816178249,70.81,80936.2,0.0,0.99222,0.0,1.33904]
[1778816179257,70.81,80927.1,0.0,0.99217,0.0,1.34555]
[1778816184701,70.81,80925.86,0.0,0.99217,0.0,1.34644]
[1778816190333,70.81,80923.57,0.0,0.99216,0.0,1.34808]
[1778816191340,70.81,80913.36,0.0,0.99212,0.0,1.35399]
[1778816194771,70.81,80907.97,0.0,0.99209,0.0,1.35788]
[1778816200405,70.81,80905.93,0.0,0.99208,0.0,1.35936]
[1778816204436,70.81,80916.81,0.0,0.99213,0.0,1.35151]
[1778816206447,70.81,80922.34,0.0,0.99216,0.0,1.34753]
[1778816211484,70.81,80919.87,0.0,0.99215,0.0,1.34931]
[1778816216519,70.81,80918.6,0.0,0.99214,0.0,1.35022]
[1778816221554,70.81,80917.87,0.0,0.99214,0.0,1.35074]
[1778816226589,70.81,80915.49,0.0,0.99213,0.0,1.35246]
[1778816231624,70.81,80915.87,0.0,0.99213,0.0,1.35218]
[1778816236668,70.81,80918.23,0.0,0.99214,0.0,1.35048]
[1778816237670,70.81,80932.86,0.0,0.99221,0.0,1.33999]
[1778816238682,70.81,80944.71,0.0,0.99227,0.0,1.33155]
[1778816239682,70.81,80943.84,0.0,0.99226,0.0,1.33216]
[1778816241698,70.81,80950.46,0.0,0.9923,0.0,1.32746]
[1778816242709,70.81,80956.16,0.0,0.99232,0.0,1.32343]
[1778816243710,70.81,80956.6,0.0,0.99232,0.0,1.32312]
[1778816247740,70.81,80962.1,0.0,0.99235,0.0,1.31923]
[1778816248747,70.81,80977.27,0.0,0.99242,0.0,1.30857]
[1778816249754,70.81,80979.86,0.0,0.99243,0.0,1.30675]
[1778816252777,70.81,80971.73,0.0,0.9924,0.0,1.31104]
[1778816253785,70.81,80971.73,0.0,0.9924,0.0,1.31104]
[1778816257812,70.81,80962.07,0.0,0.99236,0.0,1.31784]
[1778816258819,70.81,80962.48,0.0,0.99236,0.0,1.31755]
[1778816260834,70.81,80970.63,0.0,0.9924,0.0,1.31181]
[1778816261841,70.81,80971.13,0.0,0.9924,0.0,1.31146]
[1778816266876,70.81,80969.18,0.0,0.99239,0.0,1.31283]
[1778816271911,70.81,80970.71,0.0,0.9924,0.0,1.31176]
[1778816276951,70.81,80970.8,0.0,0.9924,0.0,1.31169]
[1778816280979,70.81,80985.54,0.0,0.99247,0.0,1.30138]
[1778816281890,70.81,80985.54,0.0,0.99247,0.0,1.30138]
[1778816281988,70.81,80991.94,0.0,0.9925,0.0,1.29692]
[1778816282993,70.81,80991.79,0.0,0.9925,0.0,1.29703]
[1778816285413,70.81,80980.37,0.0,0.99245,0.0,1.30499]
[1778816287022,70.81,80974.88,0.0,0.99242,0.0,1.30883]
[1778816288029,70.81,80973.99,0.0,0.99242,0.0,1.30946]
[1778816290048,70.81,80979.19,0.0,0.99244,0.0,1.30582]
[1778816294113,70.81,80978.37,0.0,0.99244,0.0,1.30639]
[1778816295487,70.81,80986.23,0.0,0.99247,0.0,1.3009]
[1778816296793,70.81,80986.23,0.0,0.99247,0.0,1.3009]
[1778816297094,70.81,80991.14,0.0,0.9925,0.0,1.29748]
[1778816299105,70.81,80990.58,0.0,0.99249,0.0,1.29787]
[1778816304142,70.81,80989.98,0.0,0.99249,0.0,1.29829]
[1778816309176,70.81,80987.82,0.0,0.99248,0.0,1.29979]
[1778816314211,70.81,80986.66,0.0,0.99248,0.0,1.2992]
[1778816317232,70.81,81003.72,0.0,0.99256,0.0,1.28736]
[1778816320253,70.81,81009.98,0.0,0.99259,0.0,1.28304]
[1778816325697,70.81,81005.12,0.0,0.99257,0.0,1.28639]
[1778816331330,70.81,81003.0,0.0,0.99256,0.0,1.28786]
[1778816336368,70.81,81002.01,0.0,0.99255,0.0,1.28854]
[1778816341402,70.81,81002.78,0.0,0.99256,0.0,1.28801]
[1778816343416,70.81,80977.46,0.0,0.99244,0.0,1.30562]
[1778816344424,70.81,80971.48,0.0,0.99241,0.0,1.30981]
[1778816349459,70.81,80972.28,0.0,0.99241,0.0,1.30925]
[1778816351473,70.81,80963.98,0.0,0.99238,0.0,1.31508]
[1778816354494,70.81,80955.87,0.0,0.99234,0.0,1.32079]
[1778816357350,70.81,80954.69,0.0,0.99233,0.0,1.32163]
[1778816360536,70.81,80963.21,0.0,0.99237,0.0,1.31562]
[1778816365572,70.81,80967.48,0.0,0.99239,0.0,1.31261]
[1778816368591,70.81,80959.32,0.0,0.99235,0.0,1.31836]
[1778816370606,70.81,80965.96,0.0,0.99239,0.0,1.31368]
[1778816375641,70.81,80971.31,0.0,0.99242,0.0,1.30852]
[1778816380676,70.81,80972.12,0.0,0.99242,0.0,1.30795]
[1778816384643,70.81,80976.76,0.0,0.99244,0.0,1.3047]
[1778816392760,70.81,80935.97,0.0,0.99225,0.0,1.33348]
[1778816393767,70.81,80928.25,0.0,0.99221,0.0,1.33899]
[1778816394774,70.81,80930.24,0.0,0.99222,0.0,1.33757]
[1778816399809,70.81,80930.48,0.0,0.99222,0.0,1.3374]
[1778816402837,70.81,80936.3,0.0,0.99225,0.0,1.33325]
[1778816403847,70.81,80946.25,0.0,0.9923,0.0,1.32618]
[1778816404854,70.81,80950.12,0.0,0.99232,0.0,1.32344]
[1778816405866,70.81,80955.83,0.0,0.99234,0.0,1.3194]
[1778816410898,70.81,80957.5,0.0,0.99235,0.0,1.31823]
[1778816415954,70.81,80959.95,0.0,0.99236,0.0,1.3165]
[1778816420868,70.81,80961.32,0.0,0.99237,0.0,1.31553]
[1778816424017,70.81,80969.33,0.0,0.99241,0.0,1.3099]
[1778816425021,70.81,80969.99,0.0,0.99241,0.0,1.30944]
[1778816430054,70.81,80971.37,0.0,0.99242,0.0,1.30847]
[1778816435088,70.81,80973.76,0.0,0.99244,0.0,1.30539]
[1778816440123,70.81,80977.96,0.0,0.99246,0.0,1.30246]
[1778816445161,70.81,80981.23,0.0,0.99247,0.0,1.30018]
[1778816450195,70.81,80984.35,0.0,0.99249,0.0,1.298]
[1778816455231,70.81,80988.01,0.0,0.9925,0.0,1.29546]
[1778816460265,70.81,80988.62,0.0,0.99251,0.0,1.29503]
[1778816465300,70.81,80990.67,0.0,0.99252,0.0,1.29361]
[1778816468325,70.81,81001.21,0.0,0.99257,0.0,1.28631]
[1778816469331,70.81,81004.56,0.0,0.99258,0.0,1.284]
[1778816470238,70.81,81004.56,0.0,0.99258,0.0,1.284]
[1778816476765,70.81,80998.58,0.0,0.99255,0.0,1.28813]
[1778816482422,70.81,80995.64,0.0,0.99254,0.0,1.29016]
[1778816487456,70.81,80992.68,0.0,0.99253,0.0,1.29221]
[1778816492491,70.81,80990.54,0.0,0.99252,0.0,1.2923]
[1778816496905,70.81,80994.8,0.0,0.99254,0.0,1.28935]
[1778816502561,70.81,80994.52,0.0,0.99254,0.0,1.28954]
[1778816507600,70.81,80993.74,0.0,0.99254,0.0,1.29008]
[1778816512631,70.81,80992.64,0.0,0.99253,0.0,1.29084]
[1778816517667,70.81,80993.05,0.0,0.99254,0.0,1.29056]
[1778816522701,70.81,80996.08,0.0,0.99255,0.0,1.28846]
[1778816524715,70.81,80990.44,0.0,0.99252,0.0,1.29237]
[1778816525722,70.81,80996.66,0.0,0.99255,0.0,1.28806]
[1778816530757,70.81,80996.92,0.0,0.99255,0.0,1.28788]
[1778816535793,70.81,80997.45,0.0,0.99256,0.0,1.28751]
[1778816537806,70.81,81003.69,0.0,0.99259,0.0,1.2832]
[1778816538814,70.81,81014.56,0.0,0.99264,0.0,1.27573]
[1778816543848,70.81,81012.52,0.0,0.99263,0.0,1.27713]
[1778816545862,70.81,80984.04,0.0,0.99249,0.0,1.29682]
[1778816546869,70.81,80975.34,0.0,0.99245,0.0,1.30288]
[1778816552911,70.81,80978.04,0.0,0.99247,0.0,1.29959]
[1778816558956,70.81,80981.75,0.0,0.99249,0.0,1.29701]
[1778816563992,70.81,80985.96,0.0,0.99251,0.0,1.29408]
[1778816567011,70.81,80979.81,0.0,0.99248,0.0,1.29836]
[1778816568023,70.81,80979.22,0.0,0.99248,0.0,1.29877]
[1778816573061,70.81,80980.93,0.0,0.99249,0.0,1.29758]
[1778816574066,70.81,80986.38,0.0,0.99251,0.0,1.29379]
[1778816579099,70.81,80985.08,0.0,0.99251,0.0,1.29469]
[1778816585142,70.81,80986.59,0.0,0.99251,0.0,1.29364]
[1778816586791,70.81,80987.89,0.0,0.99252,0.0,1.29274]
[1778816592190,70.81,80989.26,0.0,0.99253,0.0,1.29179]
[1778816597609,70.81,80995.96,0.0,0.99256,0.0,1.28715]
[1778816600339,70.81,80996.71,0.0,0.99256,0.0,1.28663]
[1778816606288,70.81,80996.98,0.0,0.99256,0.0,1.28644]
[1778816614344,70.81,80997.17,0.0,0.99257,0.0,1.28492]
[1778816615351,70.81,80989.9,0.0,0.99254,0.0,1.28995]
[1778816616358,70.81,80986.67,0.0,0.99252,0.0,1.29219]
[1778816621393,70.81,80983.71,0.0,0.99251,0.0,1.29424]
[1778816626428,70.81,80979.7,0.0,0.99249,0.0,1.29703]
[1778816630479,70.81,80979.15,0.0,0.99249,0.0,1.29742]
[1778816635495,70.81,80974.54,0.0,0.99247,0.0,1.30063]
[1778816642543,70.81,80973.93,0.0,0.99246,0.0,1.30105]
[1778816646570,70.81,80964.55,0.0,0.99242,0.0,1.30761]
[1778816651606,70.81,80963.31,0.0,0.99241,0.0,1.30848]
[1778816658090,70.81,80962.21,0.0,0.99241,0.0,1.30926]
[1778816665704,70.81,80961.63,0.0,0.9924,0.0,1.30966]
[1778816670738,70.81,80961.0,0.0,0.9924,0.0,1.3101]
[1778816678230,70.81,80965.88,0.0,0.99243,0.0,1.30527]
[1778816683830,70.81,80966.9,0.0,0.99244,0.0,1.30456]
[1778816685844,70.81,80973.09,0.0,0.99247,0.0,1.30024]
[1778816690879,70.81,80974.52,0.0,0.99247,0.0,1.29924]
[1778816695914,70.81,80973.29,0.0,0.99247,0.0,1.3001]
[1778816699942,70.81,80968.29,0.0,0.99244,0.0,1.30359]
[1778816704986,70.81,80967.25,0.0,0.99244,0.0,1.30431]
[1778816710013,70.81,80964.79,0.0,0.99243,0.0,1.30604]
[1778816715051,70.81,80966.57,0.0,0.99244,0.0,1.30479]
[1778816720085,70.81,80966.87,0.0,0.99244,0.0,1.30458]
[1778816725120,70.81,80966.89,0.0,0.99244,0.0,1.30457]
[1778816730155,70.81,80970.79,0.0,0.99246,0.0,1.30184]
[1778816735190,70.81,80973.61,0.0,0.99248,0.0,1.29847]
[1778816737205,70.81,80978.04,0.0,0.9925,0.0,1.29538]
[1778816738211,70.81,80983.36,0.0,0.99252,0.0,1.29169]
[1778816740225,70.81,80986.65,0.0,0.99254,0.0,1.28941]
[1778816745260,70.81,80989.43,0.0,0.99255,0.0,1.28748]
[1778816751306,70.81,80991.65,0.0,0.99256,0.0,1.28595]
[1778816756043,70.81,80995.73,0.0,0.99258,0.0,1.28313]
[1778816758508,70.81,80996.41,0.0,0.99258,0.0,1.28266]
[1778816759279,70.81,80996.41,0.0,0.99258,0.0,1.28266]
[1778816766407,70.81,81003.76,0.0,0.99262,0.0,1.2776]
[1778816771443,70.81,81002.8,0.0,0.99261,0.0,1.27826]
[1778816776479,70.81,81002.89,0.0,0.99261,0.0,1.2782]
[1778816784538,70.81,81002.07,0.0,0.99261,0.0,1.27876]
[1778816787558,70.81,80996.87,0.0,0.99258,0.0,1.28234]
[1778816792594,70.81,80997.2,0.0,0.99259,0.0,1.28072]
[1778816797632,70.81,80996.22,0.0,0.99259,0.0,1.2814]
[1778816801659,70.81,80987.62,0.0,0.99255,0.0,1.28734]
[1778816802666,70.81,80982.59,0.0,0.99253,0.0,1.29082]
[1778816804680,70.81,80982.29,0.0,0.99252,0.0,1.29103]
[1778816809717,70.81,80983.65,0.0,0.99253,0.0,1.29009]
[1778816815758,70.81,80983.11,0.0,0.99253,0.0,1.29046]
[1778816820793,70.81,80982.76,0.0,0.99253,0.0,1.2907]
[1778816821800,70.81,80977.49,0.0,0.9925,0.0,1.29436]
[1778816824822,70.81,80972.24,0.0,0.99248,0.0,1.29802]
[1778816826835,70.81,80979.16,0.0,0.99251,0.0,1.2932]
[1778816832877,70.81,80978.64,0.0,0.99251,0.0,1.29356]
[1778816837912,70.81,80994.28,0.0,0.99258,0.0,1.28274]
[1778816839360,70.81,81003.45,0.0,0.99262,0.0,1.27642]
[1778816841360,70.81,81003.45,0.0,0.99262,0.0,1.27642]
[1778816841908,70.81,80998.53,0.0,0.9926,0.0,1.27981]
[1778816846975,70.81,80998.38,0.0,0.9926,0.0,1.27991]
[1778816852010,70.81,80998.17,0.0,0.99261,0.0,1.27866]
[1778816857045,70.81,80995.46,0.0,0.99259,0.0,1.28053]
[1778816862080,70.81,80992.88,0.0,0.99258,0.0,1.28231]
[1778816867115,70.81,80990.17,0.0,0.99257,0.0,1.28418]
[1778816872150,70.81,80990.52,0.0,0.99257,0.0,1.28394]
[1778816877185,70.81,80989.46,0.0,0.99257,0.0,1.28467]
[1778816881634,70.81,80988.45,0.0,0.99256,0.0,1.28537]
[1778816886251,70.81,80982.64,0.0,0.99253,0.0,1.28939]
[1778816891286,70.81,80981.3,0.0,0.99253,0.0,1.29032]
[1778816896318,70.81,80981.23,0.0,0.99253,0.0,1.29037]
[1778816902360,70.81,80980.18,0.0,0.99252,0.0,1.2911]
[1778816905384,70.81,80985.71,0.0,0.99255,0.0,1.28726]
[1778816910416,70.81,80989.07,0.0,0.99256,0.0,1.28494]
[1778816915454,70.81,80990.94,0.0,0.99258,0.0,1.28225]
[1778816916267,70.81,80990.94,0.0,0.99258,0.0,1.28225]
[1778816920486,70.81,80985.16,0.0,0.99255,0.0,1.28625]
[1778816925515,70.81,80986.42,0.0,0.99256,0.0,1.28538]
[1778816930556,70.81,80986.26,0.0,0.99256,0.0,1.28549]
[1778816936599,70.81,80985.84,0.0,0.99256,0.0,1.28578]
[1778816941634,70.81,80989.2,0.0,0.99257,0.0,1.28346]
[1778816947676,70.81,80988.37,0.0,0.99257,0.0,1.28403]
[1778816952713,70.81,80989.39,0.0,0.99257,0.0,1.28332]
[1778816957748,70.81,80990.44,0.0,0.99258,0.0,1.2826]
[1778816960209,70.81,80977.75,0.0,0.99252,0.0,1.29138]
[1778816965805,70.81,80974.73,0.0,0.99251,0.0,1.29348]
[1778816970845,70.81,80972.39,0.0,0.99249,0.0,1.29511]
[1778816976881,70.81,80970.77,0.0,0.99249,0.0,1.29483]
[1778816981916,70.81,80967.84,0.0,0.99248,0.0,1.29687]
[1778816986952,70.81,80966.08,0.0,0.99247,0.0,1.2981]
[1778816992006,70.81,80964.4,0.0,0.99246,0.0,1.29927]
[1778816997021,70.81,80951.73,0.0,0.9924,0.0,1.30814]
[1778817002059,70.81,80948.04,0.0,0.99239,0.0,1.31073]
[1778817006085,70.81,80952.9,0.0,0.99241,0.0,1.30732]
[1778817011120,70.81,80952.71,0.0,0.99241,0.0,1.30745]
[1778817016154,70.81,80949.75,0.0,0.9924,0.0,1.30953]
[1778817021192,70.81,80951.15,0.0,0.9924,0.0,1.30854]
[1778817026226,70.81,80954.02,0.0,0.99242,0.0,1.30653]
[1778817031259,70.81,80953.76,0.0,0.99242,0.0,1.3053]
[1778817036296,70.81,80954.38,0.0,0.99243,0.0,1.30487]
[1778817041329,70.81,80954.86,0.0,0.99243,0.0,1.30453]
[1778817044350,70.81,80960.03,0.0,0.99245,0.0,1.30091]
[1778817049385,70.81,80964.22,0.0,0.99247,0.0,1.29799]
[1778817054420,70.81,80964.29,0.0,0.99247,0.0,1.29794]
[1778817059455,70.81,80964.07,0.0,0.99247,0.0,1.29809]
[1778817064491,70.81,80964.33,0.0,0.99247,0.0,1.29791]
[1778817069525,70.81,80964.38,0.0,0.99247,0.0,1.29788]
[1778817075567,70.81,80961.9,0.0,0.99246,0.0,1.29961]
[1778817079598,70.81,80968.15,0.0,0.99249,0.0,1.29525]
[1778817084631,70.81,80969.86,0.0,0.9925,0.0,1.29406]
[1778817086644,70.81,80976.99,0.0,0.99253,0.0,1.28911]
[1778817088658,70.81,80977.48,0.0,0.99253,0.0,1.28877]
[1778817093693,70.81,80977.08,0.0,0.99254,0.0,1.28765]
[1778817098729,70.81,80977.93,0.0,0.99254,0.0,1.28706]
[1778817103764,70.81,80981.71,0.0,0.99256,0.0,1.28445]
[1778817105779,70.81,80990.13,0.0,0.9926,0.0,1.27864]
[1778817107980,70.81,80990.61,0.0,0.9926,0.0,1.27831]
[1778817113834,70.81,80983.7,0.0,0.99257,0.0,1.28307]
[1778817118870,70.81,80981.75,0.0,0.99256,0.0,1.28442]
[1778817123905,70.81,80981.67,0.0,0.99256,0.0,1.28447]
[1778817128952,70.81,80984.48,0.0,0.99257,0.0,1.28253]
[1778817135990,70.81,80985.04,0.0,0.99258,0.0,1.28215]
[1778817136821,70.81,80985.04,0.0,0.99258,0.0,1.28215]
[1778817142038,70.81,80987.96,0.0,0.99259,0.0,1.28013]
[1778817145054,70.81,80994.11,0.0,0.99262,0.0,1.2759]
[1778817151546,70.81,80994.66,0.0,0.99263,0.0,1.27413]
[1778817158150,70.81,80995.13,0.0,0.99263,0.0,1.27381]
[1778817164188,70.81,80996.18,0.0,0.99264,0.0,1.27309]
[1778817171692,70.81,80995.89,0.0,0.99263,0.0,1.27329]
[1778817178286,70.81,80997.35,0.0,0.99264,0.0,1.27229]
[1778817184328,70.81,80997.5,0.0,0.99264,0.0,1.27218]
[1778817189365,70.81,80996.78,0.0,0.99264,0.0,1.27268]
[1778817191378,70.81,80990.94,0.0,0.99261,0.0,1.27669]
[1778817196413,70.81,80988.42,0.0,0.9926,0.0,1.27842]
[1778817201448,70.81,80986.94,0.0,0.99259,0.0,1.27944]
[1778817206483,70.81,80986.61,0.0,0.99259,0.0,1.27967]
[1778817210511,70.81,80990.22,0.0,0.99261,0.0,1.27718]
[1778817212526,70.81,80996.28,0.0,0.99264,0.0,1.27163]
[1778817215990,70.81,80998.0,0.0,0.99265,0.0,1.27045]
[1778817222595,70.81,80997.75,0.0,0.99265,0.0,1.27063]
[1778817229644,70.81,80997.56,0.0,0.99265,0.0,1.27076]
[1778817234679,70.81,80998.79,0.0,0.99266,0.0,1.26991]
[1778817239714,70.81,81002.16,0.0,0.99267,0.0,1.26761]
[1778817241729,70.81,81007.52,0.0,0.9927,0.0,1.26395]
[1778817246764,70.81,81005.39,0.0,0.99269,0.0,1.2654]
[1778817252264,70.81,81006.46,0.0,0.99269,0.0,1.26467]
[1778817256834,70.81,81012.18,0.0,0.99272,0.0,1.26077]
[1778817258847,70.81,81015.67,0.0,0.99273,0.0,1.2584]
[1778817263883,70.81,81016.16,0.0,0.99274,0.0,1.25806]
[1778817269928,70.81,81015.45,0.0,0.99273,0.0,1.25855]
[1778817274963,70.81,81019.86,0.0,0.99276,0.0,1.25418]
[1778817278991,70.81,81024.92,0.0,0.99278,0.0,1.25075]
[1778817282475,70.81,81018.18,0.0,0.99275,0.0,1.25532]
[1778817288054,70.81,81018.7,0.0,0.99275,0.0,1.25497]
[1778817293089,70.81,81018.37,0.0,0.99275,0.0,1.25519]
[1778817295103,70.81,81010.56,0.0,0.99272,0.0,1.2605]
[1778817300138,70.81,81008.27,0.0,0.99271,0.0,1.26206]
[1778817305173,70.81,81006.81,0.0,0.9927,0.0,1.26305]
[1778817309202,70.81,81010.56,0.0,0.99272,0.0,1.2605]
[1778817314237,70.81,81007.5,0.0,0.9927,0.0,1.26258]
[1778817317258,70.81,81012.81,0.0,0.99273,0.0,1.25897]
[1778817321287,70.81,81017.98,0.0,0.99275,0.0,1.25545]
[1778817326322,70.81,81023.82,0.0,0.99278,0.0,1.2515]
[1778817329342,70.81,81019.36,0.0,0.99276,0.0,1.25452]
[1778817334377,70.81,81024.12,0.0,0.99279,0.0,1.24992]
[1778817339412,70.81,81025.57,0.0,0.99279,0.0,1.24894]
[1778817344452,70.81,81026.84,0.0,0.9928,0.0,1.24809]
[1778817349482,70.81,81028.07,0.0,0.9928,0.0,1.24726]
[1778817351499,70.81,81039.86,0.0,0.99286,0.0,1.23932]
[1778817354518,70.81,81045.46,0.0,0.99288,0.0,1.23557]
[1778817359554,70.81,81039.76,0.0,0.99286,0.0,1.23939]
[1778817364587,70.81,81035.84,0.0,0.99284,0.0,1.24202]
[1778817369621,70.81,81031.27,0.0,0.99282,0.0,1.2451]
[1778817374658,70.81,81028.65,0.0,0.99281,0.0,1.24687]
[1778817379692,70.81,81028.32,0.0,0.99281,0.0,1.24709]
[1778817384730,70.81,81025.57,0.0,0.99279,0.0,1.24894]
[1778817389762,70.81,81024.36,0.0,0.99279,0.0,1.24976]
[1778817394796,70.81,81023.98,0.0,0.99279,0.0,1.24865]
[1778817399831,70.81,81023.39,0.0,0.99279,0.0,1.24905]
[1778817404867,70.81,81023.3,0.0,0.99279,0.0,1.24911]
[1778817407890,70.81,81028.68,0.0,0.99282,0.0,1.24548]
[1778817412923,70.81,81037.91,0.0,0.99286,0.0,1.23927]
[1778817413930,70.81,81042.36,0.0,0.99288,0.0,1.23629]
[1778817416954,70.81,81048.76,0.0,0.99291,0.0,1.23201]
[1778817421986,70.81,81045.21,0.0,0.99289,0.0,1.23438]
[1778817428029,70.81,81049.32,0.0,0.99291,0.0,1.23163]
[1778817433062,70.81,81050.8,0.0,0.99291,0.0,1.23064]
[1778817436085,70.81,81056.34,0.0,0.99294,0.0,1.22695]
[1778817438099,70.81,81060.28,0.0,0.99296,0.0,1.22433]
[1778817440114,70.81,81074.75,0.0,0.99302,0.0,1.21475]
[1778817441121,70.81,81085.46,0.0,0.99307,0.0,1.20771]
[1778817442129,70.81,81086.12,0.0,0.99307,0.0,1.20727]
[1778817445151,70.81,81081.02,0.0,0.99305,0.0,1.21062]
[1778817447164,70.81,81077.1,0.0,0.99303,0.0,1.2132]
[1778817452198,70.81,81078.28,0.0,0.99304,0.0,1.21109]
[1778817457234,70.81,81078.59,0.0,0.99304,0.0,1.21088]
[1778817462269,70.81,81077.73,0.0,0.99304,0.0,1.21145]
[1778817467304,70.81,81078.19,0.0,0.99304,0.0,1.21114]
[1778817472338,70.81,81078.51,0.0,0.99304,0.0,1.21093]
[1778817475365,70.81,81071.25,0.0,0.99301,0.0,1.21572]
[1778817480395,70.81,81073.57,0.0,0.99302,0.0,1.21419]
[1778817485430,70.81,81071.49,0.0,0.99301,0.0,1.21556]
[1778817490465,70.81,81071.37,0.0,0.99301,0.0,1.21564]
[1778817493964,70.81,81071.12,0.0,0.99301,0.0,1.21581]
[1778817496507,70.81,81070.69,0.0,0.99301,0.0,1.21609]
[1778817501546,70.81,81068.73,0.0,0.993,0.0,1.21739]
[1778817506579,70.81,81067.36,0.0,0.993,0.0,1.21829]
[1778817514105,70.81,81066.81,0.0,0.993,0.0,1.21731]
[1778817520677,70.81,81067.0,0.0,0.993,0.0,1.21718]
[1778817525713,70.81,81066.89,0.0,0.993,0.0,1.21726]
[1778817530747,70.81,81069.11,0.0,0.99301,0.0,1.21579]
[1778817535782,70.81,81068.28,0.0,0.99301,0.0,1.21634]
[1778817540817,70.81,81068.97,0.0,0.99301,0.0,1.21588]
[1778817546859,70.81,81069.24,0.0,0.99301,0.0,1.2157]
[1778817549880,70.81,81064.13,0.0,0.99299,0.0,1.21908]
[1778817554915,70.81,81063.53,0.0,0.99299,0.0,1.21948]
[1778817559950,70.81,81062.95,0.0,0.99298,0.0,1.21986]
[1778817565992,70.81,81062.27,0.0,0.99298,0.0,1.22031]
[1778817571027,70.81,81061.5,0.0,0.99298,0.0,1.21948]
[1778817575056,70.81,81054.04,0.0,0.99295,0.0,1.22442]
[1778817580095,70.81,81050.33,0.0,0.99293,0.0,1.22689]
[1778817585126,70.81,81050.29,0.0,0.99293,0.0,1.22692]
[1778817592174,70.81,81048.02,0.0,0.99292,0.0,1.22843]
[1778817597209,70.81,81046.95,0.0,0.99292,0.0,1.22914]
[1778817602245,70.81,81048.32,0.0,0.99293,0.0,1.22823]
[1778817603281,70.81,81042.04,0.0,0.9929,0.0,1.23242]
[1778817604258,70.81,81038.6,0.0,0.99288,0.0,1.23472]
[1778817609293,70.81,81035.89,0.0,0.99287,0.0,1.23654]
[1778817613321,70.81,81031.64,0.0,0.99285,0.0,1.23939]
[1778817620370,70.81,81031.6,0.0,0.99285,0.0,1.23942]
[1778817632456,70.81,81032.29,0.0,0.99286,0.0,1.23759]
[1778817639507,70.81,81032.84,0.0,0.99286,0.0,1.23722]
[1778817645019,70.81,81032.28,0.0,0.99286,0.0,1.2376]
[1778817647560,70.81,81018.81,0.0,0.9928,0.0,1.24666]
[1778817648570,70.81,81020.04,0.0,0.99281,0.0,1.24583]
[1778817653605,70.81,81021.59,0.0,0.99281,0.0,1.24478]
[1778817658638,70.81,81020.94,0.0,0.99281,0.0,1.24522]
[1778817663676,70.81,81020.64,0.0,0.99281,0.0,1.24542]
[1778817665163,70.81,81012.62,0.0,0.99277,0.0,1.25084]
[1778817670729,70.81,81009.27,0.0,0.99276,0.0,1.25311]
[1778817675233,70.81,80998.48,0.0,0.99271,0.0,1.26044]
[1778817675758,70.81,80998.48,0.0,0.99271,0.0,1.26044]
[1778817680794,70.81,81000.49,0.0,0.99272,0.0,1.25908]
[1778817685829,70.81,81003.19,0.0,0.99273,0.0,1.25724]
[1778817690864,70.81,81002.87,0.0,0.99273,0.0,1.25746]
[1778817695898,70.81,81001.49,0.0,0.99273,0.0,1.25702]
[1778817697913,70.81,80996.0,0.0,0.99271,0.0,1.26075]
[1778817703954,70.81,80997.21,0.0,0.99271,0.0,1.25993]
[1778817708989,70.81,80997.06,0.0,0.99271,0.0,1.26003]
[1778817714027,70.81,80997.95,0.0,0.99271,0.0,1.25942]
[1778817720069,70.81,80997.84,0.0,0.99271,0.0,1.2595]
[1778817725105,70.81,80995.69,0.0,0.9927,0.0,1.26096]
[1778817730139,70.81,80995.14,0.0,0.9927,0.0,1.26134]
[1778817735178,70.81,80995.45,0.0,0.9927,0.0,1.26113]
[1778817737192,70.81,80988.0,0.0,0.99267,0.0,1.26621]
[1778817738198,70.81,80986.92,0.0,0.99266,0.0,1.26695]
[1778817738641,70.81,80986.92,0.0,0.99266,0.0,1.26695]
[1778817743233,70.81,80977.8,0.0,0.99262,0.0,1.27321]
[1778817744240,70.81,80976.93,0.0,0.99262,0.0,1.27381]
[1778817749276,70.81,80976.86,0.0,0.99262,0.0,1.27385]
[1778817754314,70.81,80978.15,0.0,0.99263,0.0,1.27158]
[1778817759346,70.81,80974.25,0.0,0.99261,0.0,1.27426]
[1778817764381,70.81,80973.02,0.0,0.99261,0.0,1.2751]
[1778817769416,70.81,80977.59,0.0,0.99263,0.0,1.27196]
[1778817774450,70.81,80978.77,0.0,0.99263,0.0,1.27115]
[1778817779485,70.81,80975.62,0.0,0.99262,0.0,1.27332]
[1778817784522,70.81,80972.32,0.0,0.9926,0.0,1.27559]
[1778817789555,70.81,80971.43,0.0,0.9926,0.0,1.2762]
[1778817794590,70.81,80971.24,0.0,0.9926,0.0,1.27633]
[1778817799629,70.81,80965.52,0.0,0.99257,0.0,1.28027]
[1778817801643,70.81,80962.74,0.0,0.99256,0.0,1.28219]
[1778817806679,70.81,80962.76,0.0,0.99256,0.0,1.28218]
[1778817811713,70.81,80963.61,0.0,0.99257,0.0,1.2802]
[1778817816749,70.81,80965.83,0.0,0.99258,0.0,1.27866]
[1778817819769,70.81,80972.47,0.0,0.99261,0.0,1.27409]
[1778817820781,70.81,80965.89,0.0,0.99258,0.0,1.27862]
[1778817826287,70.81,80956.65,0.0,0.99254,0.0,1.28501]
[1778817828833,70.81,80948.0,0.0,0.9925,0.0,1.29101]
[1778817833868,70.81,80944.55,0.0,0.99248,0.0,1.29342]
[1778817838903,70.81,80941.74,0.0,0.99247,0.0,1.29537]
[1778817843938,70.81,80943.46,0.0,0.99248,0.0,1.29418]
[1778817848975,70.81,80942.46,0.0,0.99247,0.0,1.29487]
[1778817854009,70.81,80942.4,0.0,0.99247,0.0,1.29491]
[1778817859044,70.81,80939.85,0.0,0.99246,0.0,1.29669]
[1778817864082,70.81,80941.08,0.0,0.99247,0.0,1.29584]
[1778817868109,70.81,80947.22,0.0,0.99249,0.0,1.29156]
[1778817873144,70.81,80946.83,0.0,0.9925,0.0,1.29042]
[1778817878181,70.81,80948.46,0.0,0.99251,0.0,1.28929]
[1778817883215,70.81,80956.12,0.0,0.99254,0.0,1.28398]
[1778817888250,70.81,80959.17,0.0,0.99256,0.0,1.28187]
[1778817893285,70.81,80959.34,0.0,0.99256,0.0,1.28175]
[1778817898320,70.81,80962.0,0.0,0.99257,0.0,1.27991]
[1778817903355,70.81,80966.67,0.0,0.99259,0.0,1.27669]
[1778817908391,70.81,80969.24,0.0,0.99261,0.0,1.27492]
[1778817910406,70.81,80974.77,0.0,0.99263,0.0,1.27112]
[1778817911411,70.81,80982.34,0.0,0.99267,0.0,1.26593]
[1778817912419,70.81,80984.24,0.0,0.99267,0.0,1.26463]
[1778817917454,70.81,80988.34,0.0,0.99269,0.0,1.26183]
[1778817921482,70.81,80993.52,0.0,0.99272,0.0,1.2583]
[1778817925509,70.81,81006.22,0.0,0.99277,0.0,1.24968]
[1778817926101,70.81,81006.22,0.0,0.99277,0.0,1.24968]
[1778817926516,70.81,81009.25,0.0,0.99279,0.0,1.24763]
[1778817928530,70.81,81013.64,0.0,0.99281,0.0,1.24467]
[1778817930470,70.81,81013.01,0.0,0.99281,0.0,1.24509]
[1778817931347,70.81,81013.72,0.0,0.99281,0.0,1.24461]
[1778817936587,70.81,81011.78,0.0,0.99281,0.0,1.24455]
[1778817941622,70.81,81006.11,0.0,0.99278,0.0,1.24838]
[1778817944643,70.81,81011.31,0.0,0.99281,0.0,1.24487]
[1778817945650,70.81,81015.54,0.0,0.99282,0.0,1.24202]
[1778817947136,70.81,81016.56,0.0,0.99283,0.0,1.24133]
[1778817952699,70.81,81017.78,0.0,0.99283,0.0,1.24051]
[1778817957209,70.81,81025.95,0.0,0.99287,0.0,1.23502]
[1778817960769,70.81,81038.57,0.0,0.99293,0.0,1.22659]
[1778817961793,70.81,81061.55,0.0,0.99303,0.0,1.21136]
[1778817962791,70.81,81056.06,0.0,0.99301,0.0,1.21499]
[1778817963790,70.81,81056.06,0.0,0.99301,0.0,1.21499]
[1778817968827,70.81,81049.94,0.0,0.99298,0.0,1.21904]
[1778817977354,70.81,81045.8,0.0,0.99296,0.0,1.22178]
[1778817980913,70.81,81054.3,0.0,0.993,0.0,1.21615]
[1778817981920,70.81,81056.23,0.0,0.99301,0.0,1.21487]
[1778817985947,70.81,81063.27,0.0,0.99304,0.0,1.21023]
[1778817988969,70.81,81068.71,0.0,0.99306,0.0,1.20665]
[1778817994004,70.81,81065.19,0.0,0.99305,0.0,1.20762]
[1778817997502,70.81,81074.53,0.0,0.99309,0.0,1.2015]
[1778818002061,70.81,81063.02,0.0,0.99304,0.0,1.20905]
[1778818003068,70.81,81059.21,0.0,0.99303,0.0,1.21156]
[1778818008102,70.81,81058.97,0.0,0.99303,0.0,1.21172]
[1778818012130,70.81,81066.05,0.0,0.99306,0.0,1.20706]
[1778818017641,70.81,81067.18,0.0,0.99306,0.0,1.20632]
[1778818023208,70.81,81062.96,0.0,0.99304,0.0,1.20909]
[1778818028242,70.81,81061.07,0.0,0.99303,0.0,1.21034]
[1778818033277,70.81,81059.22,0.0,0.99303,0.0,1.21156]
[1778818038312,70.81,81059.72,0.0,0.99303,0.0,1.21123]
[1778818043347,70.81,81059.91,0.0,0.99303,0.0,1.2111]
[1778818048383,70.81,81061.41,0.0,0.99304,0.0,1.21011]
[1778818054425,70.81,81061.44,0.0,0.99304,0.0,1.20875]
[1778818059459,70.81,81058.87,0.0,0.99303,0.0,1.21044]
[1778818064495,70.81,81054.96,0.0,0.99302,0.0,1.21302]
[1778818069529,70.81,81054.7,0.0,0.99301,0.0,1.21319]
[1778818074564,70.81,81056.54,0.0,0.99302,0.0,1.21198]
[1778818080606,70.81,81054.68,0.0,0.99301,0.0,1.21321]
[1778818082620,70.81,81060.63,0.0,0.99304,0.0,1.20928]
[1778818083628,70.81,81057.44,0.0,0.99303,0.0,1.21138]
[1778818086653,70.81,81054.65,0.0,0.99301,0.0,1.21322]
[1778818091684,70.81,81054.32,0.0,0.99301,0.0,1.21344]
[1778818097726,70.81,81052.55,0.0,0.993,0.0,1.21461]
[1778818102762,70.81,81048.86,0.0,0.99299,0.0,1.21705]
[1778818108804,70.81,81048.64,0.0,0.99299,0.0,1.2172]
[1778818113838,70.81,81049.45,0.0,0.993,0.0,1.21531]
[1778818118873,70.81,81054.21,0.0,0.99302,0.0,1.21217]
[1778818123908,70.81,81060.42,0.0,0.99305,0.0,1.20808]
[1778818128943,70.81,81056.71,0.0,0.99303,0.0,1.21052]
[1778818133982,70.81,81055.55,0.0,0.99303,0.0,1.21129]
[1778818141030,70.81,81057.76,0.0,0.99304,0.0,1.20983]
[1778818146066,70.81,81055.97,0.0,0.99303,0.0,1.21101]
[1778818152108,70.81,81053.58,0.0,0.99302,0.0,1.21258]
[1778818157143,70.81,81054.2,0.0,0.99302,0.0,1.21218]
[1778818162178,70.81,81050.85,0.0,0.993,0.0,1.21439]
[1778818164192,70.81,81043.33,0.0,0.99297,0.0,1.21937]
[1778818165199,70.81,81034.31,0.0,0.99293,0.0,1.22536]
[1778818166206,70.81,81032.05,0.0,0.99292,0.0,1.22687]
[1778818171241,70.81,81032.72,0.0,0.99293,0.0,1.22506]
[1778818176275,70.81,81033.61,0.0,0.99294,0.0,1.22447]
[1778818181311,70.81,81031.18,0.0,0.99293,0.0,1.22609]
[1778818186347,70.81,81034.57,0.0,0.99294,0.0,1.22383]
[1778818191380,70.81,81035.35,0.0,0.99294,0.0,1.22331]
[1778818196418,70.81,81031.16,0.0,0.99293,0.0,1.2261]
[1778818201453,70.81,81032.94,0.0,0.99293,0.0,1.22492]
[1778818202461,70.81,81039.98,0.0,0.99296,0.0,1.22024]
[1778818207493,70.81,81040.52,0.0,0.99297,0.0,1.21988]
[1778818212528,70.81,81046.7,0.0,0.99299,0.0,1.21578]
[1778818215549,70.81,81052.55,0.0,0.99302,0.0,1.21192]
[1778818220585,70.81,81054.21,0.0,0.99303,0.0,1.21082]
[1778818225620,70.81,81057.91,0.0,0.99304,0.0,1.20839]
[1778818230654,70.81,81060.88,0.0,0.99306,0.0,1.20643]
[1778818235689,70.81,81058.44,0.0,0.99305,0.0,1.20669]
[1778818240725,70.81,81056.38,0.0,0.99304,0.0,1.20805]
[1778818245760,70.81,81057.37,0.0,0.99305,0.0,1.2074]
[1778818250795,70.81,81057.05,0.0,0.99305,0.0,1.20761]
[1778818255829,70.81,81055.29,0.0,0.99304,0.0,1.20877]
[1778818260864,70.81,81057.32,0.0,0.99305,0.0,1.20743]
[1778818265899,70.81,81052.26,0.0,0.99303,0.0,1.21076]
[1778818270936,70.81,81050.32,0.0,0.99302,0.0,1.21204]
[1778818275983,70.81,81050.19,0.0,0.99302,0.0,1.21213]
[1778818281005,70.81,81052.62,0.0,0.99303,0.0,1.21053]
[1778818286041,70.81,81052.93,0.0,0.99303,0.0,1.21032]
[1778818289559,70.81,81045.77,0.0,0.993,0.0,1.21505]
[1778818295107,70.81,81044.78,0.0,0.993,0.0,1.21436]
[1778818297118,70.81,81039.56,0.0,0.99298,0.0,1.21781]
[1778818299631,70.81,81035.02,0.0,0.99296,0.0,1.22082]
[1778818305174,70.81,81034.66,0.0,0.99296,0.0,1.22106]
[1778818310209,70.81,81033.86,0.0,0.99295,0.0,1.22159]
[1778818315243,70.81,81033.86,0.0,0.99295,0.0,1.22159]
[1778818320280,70.81,81033.61,0.0,0.99295,0.0,1.22176]
[1778818323301,70.81,81027.72,0.0,0.99292,0.0,1.22568]
[1778818324308,70.81,81020.83,0.0,0.99289,0.0,1.23028]
[1778818325316,70.81,81019.37,0.0,0.99289,0.0,1.23126]
[1778818330349,70.81,81019.86,0.0,0.99289,0.0,1.23093]
[1778818335388,70.81,81017.13,0.0,0.99288,0.0,1.23276]
[1778818340420,70.81,81012.29,0.0,0.99286,0.0,1.236]
[1778818345455,70.81,81011.47,0.0,0.99285,0.0,1.23655]
[1778818350492,70.81,81013.97,0.0,0.99286,0.0,1.23487]
[1778818355526,70.81,81019.74,0.0,0.9929,0.0,1.22965]
[1778818360563,70.81,81020.82,0.0,0.9929,0.0,1.22893]
[1778818365595,70.81,81021.98,0.0,0.99291,0.0,1.22815]
[1778818370631,70.81,81017.22,0.0,0.99289,0.0,1.23133]
[1778818375666,70.81,81013.44,0.0,0.99287,0.0,1.23386]
[1778818380702,70.81,81012.54,0.0,0.99286,0.0,1.23447]
[1778818381709,70.81,81001.49,0.0,0.99281,0.0,1.2419]
[1778818383724,70.81,80993.46,0.0,0.99278,0.0,1.24732]
[1778818388766,70.81,80993.33,0.0,0.99278,0.0,1.24741]
[1778818390779,70.81,80987.86,0.0,0.99275,0.0,1.25111]
[1778818393800,70.81,80974.67,0.0,0.99269,0.0,1.26008]
[1778818398835,70.81,80972.96,0.0,0.99268,0.0,1.26125]
[1778818401856,70.81,80979.2,0.0,0.99271,0.0,1.257]
[1778818403858,70.81,80980.45,0.0,0.99272,0.0,1.25615]
[1778818403952,70.81,80988.58,0.0,0.99276,0.0,1.25062]
[1778818405887,70.81,80988.55,0.0,0.99276,0.0,1.25064]
[1778818410921,70.81,80986.87,0.0,0.99275,0.0,1.25178]
[1778818415956,70.81,80984.74,0.0,0.99275,0.0,1.25185]
[1778818420992,70.81,80988.33,0.0,0.99276,0.0,1.24942]
[1778818422915,70.81,80993.04,0.0,0.99278,0.0,1.24623]
[1778818424320,70.81,80994.43,0.0,0.99279,0.0,1.24529]
[1778818425129,70.81,80994.43,0.0,0.99279,0.0,1.24529]
[1778818434083,70.81,80993.87,0.0,0.99279,0.0,1.24567]
[1778818439118,70.81,80997.9,0.0,0.99281,0.0,1.24295]
[1778818444156,70.81,81000.66,0.0,0.99282,0.0,1.24108]
[1778818449192,70.81,81001.22,0.0,0.99282,0.0,1.24071]
[1778818455236,70.81,80999.58,0.0,0.99281,0.0,1.24181]
[1778818460755,70.81,80996.68,0.0,0.9928,0.0,1.24377]
[1778818466310,70.81,80998.0,0.0,0.99281,0.0,1.24288]
[1778818472356,70.81,80996.84,0.0,0.99281,0.0,1.24229]
[1778818477391,70.81,80998.91,0.0,0.99282,0.0,1.24089]
[1778818482426,70.81,80998.56,0.0,0.99282,0.0,1.24113]
[1778818486454,70.81,81005.06,0.0,0.99285,0.0,1.23676]
[1778818491489,70.81,81002.12,0.0,0.99283,0.0,1.23873]
[1778818496526,70.81,80999.02,0.0,0.99282,0.0,1.24082]
[1778818501560,70.81,80996.95,0.0,0.99281,0.0,1.24221]
[1778818506595,70.81,80996.72,0.0,0.99281,0.0,1.24237]
[1778818511630,70.81,80994.49,0.0,0.9928,0.0,1.24387]
[1778818521191,70.81,80998.3,0.0,0.99282,0.0,1.2413]
[1778818523714,70.81,81005.15,0.0,0.99285,0.0,1.23669]
[1778818525728,70.81,81008.04,0.0,0.99286,0.0,1.23475]
[1778818531262,70.81,81011.37,0.0,0.99288,0.0,1.23116]
[1778818536806,70.81,81013.33,0.0,0.99289,0.0,1.22985]
[1778818541841,70.81,81014.54,0.0,0.9929,0.0,1.22904]
[1778818546876,70.81,81016.34,0.0,0.9929,0.0,1.22784]
[1778818551911,70.81,81013.38,0.0,0.99289,0.0,1.22981]
[1778818556947,70.81,81014.35,0.0,0.9929,0.0,1.22916]
[1778818561981,70.81,81022.85,0.0,0.99293,0.0,1.22349]
[1778818567016,70.81,81024.48,0.0,0.99294,0.0,1.22241]
[1778818572051,70.81,81024.18,0.0,0.99294,0.0,1.22261]
[1778818577086,70.81,81028.58,0.0,0.99296,0.0,1.21968]
[1778818582122,70.81,81031.93,0.0,0.99297,0.0,1.21746]
[1778818591185,70.81,81031.55,0.0,0.99298,0.0,1.21636]
[1778818594207,70.81,81036.92,0.0,0.993,0.0,1.21281]
[1778818599243,70.81,81041.36,0.0,0.99302,0.0,1.20987]
[1778818604277,70.81,81041.07,0.0,0.99302,0.0,1.21007]
[1778818609311,70.81,81041.99,0.0,0.99303,0.0,1.20946]
[1778818614346,70.81,81038.11,0.0,0.99301,0.0,1.21202]
[1778818618374,70.81,81036.07,0.0,0.993,0.0,1.21337]
[1778818623413,70.81,81031.97,0.0,0.99298,0.0,1.21608]
[1778818627437,70.81,81026.6,0.0,0.99296,0.0,1.21964]
[1778818631985,70.81,81020.94,0.0,0.99293,0.0,1.22341]
[1778818634487,70.81,81008.81,0.0,0.99288,0.0,1.23151]
[1778818636500,70.81,81008.7,0.0,0.99288,0.0,1.23158]
[1778818642054,70.81,81007.35,0.0,0.99287,0.0,1.23249]
[1778818648593,70.81,81006.97,0.0,0.99287,0.0,1.23274]
[1778818653633,70.81,81004.28,0.0,0.99287,0.0,1.23318]
[1778818659663,70.81,81004.77,0.0,0.99287,0.0,1.23285]
[1778818664698,70.81,80997.28,0.0,0.99283,0.0,1.23788]
[1778818665704,70.81,80997.23,0.0,0.99283,0.0,1.23791]
[1778818672267,70.81,80995.86,0.0,0.99283,0.0,1.23884]
[1778818677789,70.81,81001.79,0.0,0.99285,0.0,1.23485]
[1778818682824,70.81,80998.38,0.0,0.99284,0.0,1.23714]
[1778818687860,70.81,80993.69,0.0,0.99282,0.0,1.2403]
[1778818692897,70.81,80993.41,0.0,0.99282,0.0,1.24049]
[1778818697930,70.81,80983.62,0.0,0.99277,0.0,1.2471]
[1778818700951,70.81,80978.95,0.0,0.99275,0.0,1.25026]
[1778818705986,70.81,80981.57,0.0,0.99276,0.0,1.24849]
[1778818711021,70.81,80984.76,0.0,0.99279,0.0,1.24495]
[1778818713821,70.81,80985.3,0.0,0.99279,0.0,1.24459]
[1778818716056,70.81,80981.71,0.0,0.99277,0.0,1.24701]
[1778818721091,70.81,80986.43,0.0,0.99279,0.0,1.24382]
[1778818725120,70.81,80992.16,0.0,0.99282,0.0,1.23996]
[1778818730154,70.81,80991.21,0.0,0.99281,0.0,1.2406]
[1778818735189,70.81,80987.95,0.0,0.9928,0.0,1.2428]
[1778818740225,70.81,80987.03,0.0,0.9928,0.0,1.24342]
[1778818746267,70.81,80985.64,0.0,0.99279,0.0,1.24436]
[1778818748280,70.81,80980.4,0.0,0.99277,0.0,1.2479]
[1778818749287,70.81,80978.72,0.0,0.99276,0.0,1.24904]
[1778818754322,70.81,80980.29,0.0,0.99276,0.0,1.24798]
[1778818759357,70.81,80982.12,0.0,0.99277,0.0,1.24674]
[1778818761373,70.81,80973.61,0.0,0.99273,0.0,1.25251]
[1778818762378,70.81,80973.46,0.0,0.99273,0.0,1.25261]
[1778818767413,70.81,80975.03,0.0,0.99274,0.0,1.25154]
[1778818772449,70.81,80977.65,0.0,0.99276,0.0,1.24839]
[1778818777483,70.81,80975.63,0.0,0.99275,0.0,1.24976]
[1778818782519,70.81,80971.0,0.0,0.99273,0.0,1.2529]
[1778818787557,70.81,80968.45,0.0,0.99272,0.0,1.25464]
[1778818792585,70.81,80966.14,0.0,0.99271,0.0,1.25621]
[1778818797623,70.81,80966.33,0.0,0.99271,0.0,1.25608]
[1778818800645,70.81,80973.69,0.0,0.99274,0.0,1.25107]
[1778818801651,70.81,80973.69,0.0,0.99274,0.0,1.25107]
[1778818806688,70.81,80974.97,0.0,0.99275,0.0,1.2502]
[1778818811722,70.81,80973.3,0.0,0.99274,0.0,1.25134]
[1778818816757,70.81,80973.66,0.0,0.99274,0.0,1.25109]
[1778818820785,70.81,80965.6,0.0,0.99271,0.0,1.25658]
[1778818821792,70.81,80965.01,0.0,0.9927,0.0,1.25698]
[1778818826827,70.81,80962.71,0.0,0.99269,0.0,1.25855]
[1778818831864,70.81,80961.74,0.0,0.9927,0.0,1.25782]
[1778818833424,70.81,80952.12,0.0,0.99265,0.0,1.2644]
[1778818834898,70.81,80945.61,0.0,0.99262,0.0,1.26887]
[1778818839930,70.81,80945.69,0.0,0.99262,0.0,1.26881]
[1778818844965,70.81,80952.11,0.0,0.99265,0.0,1.26441]
[1778818850000,70.81,80953.76,0.0,0.99266,0.0,1.26328]
[1778818851007,70.81,80963.3,0.0,0.9927,0.0,1.25676]
[1778818856043,70.81,80966.64,0.0,0.99272,0.0,1.25448]
[1778818861078,70.81,80967.98,0.0,0.99272,0.0,1.25357]
[1778818865107,70.81,80965.83,0.0,0.99271,0.0,1.25504]
[1778818870141,70.81,80968.96,0.0,0.99273,0.0,1.25291]
[1778818875181,70.81,80966.45,0.0,0.99272,0.0,1.25461]
[1778818880213,70.81,80967.21,0.0,0.99272,0.0,1.2541]
[1778818885246,70.81,80971.25,0.0,0.99274,0.0,1.25135]
[1778818890281,70.81,80968.9,0.0,0.99273,0.0,1.25295]
[1778818895318,70.81,80973.23,0.0,0.99276,0.0,1.24863]
[1778818900351,70.81,80971.6,0.0,0.99275,0.0,1.24973]
[1778818902365,70.81,80961.48,0.0,0.9927,0.0,1.25661]
[1778818903372,70.81,80958.74,0.0,0.99269,0.0,1.25848]
[1778818908408,70.81,80955.56,0.0,0.99267,0.0,1.26066]
[1778818913442,70.81,80955.7,0.0,0.99268,0.0,1.26056]
[1778818918478,70.81,80953.57,0.0,0.99267,0.0,1.26202]
[1778818923512,70.81,80951.1,0.0,0.99265,0.0,1.26371]
[1778818928547,70.81,80948.63,0.0,0.99264,0.0,1.2654]
[1778818932575,70.81,80942.97,0.0,0.99262,0.0,1.26929]
[1778818937610,70.81,80942.25,0.0,0.99261,0.0,1.26978]
[1778818942647,70.81,80941.6,0.0,0.99261,0.0,1.27023]
[1778818946678,70.81,80931.58,0.0,0.99256,0.0,1.27714]
[1778818947680,70.81,80923.0,0.0,0.99252,0.0,1.28308]
[1778818948692,70.81,80921.13,0.0,0.99251,0.0,1.28438]
[1778818949695,70.81,80913.87,0.0,0.99248,0.0,1.28943]
[1778818954730,70.81,80917.75,0.0,0.99251,0.0,1.28532]
[1778818955739,70.81,80926.4,0.0,0.99255,0.0,1.27932]
[1778818962787,70.81,80919.07,0.0,0.99251,0.0,1.2844]
[1778818963793,70.81,80891.64,0.0,0.99238,0.0,1.30358]
[1778818969839,70.81,80888.26,0.0,0.99237,0.0,1.30595]
[1778818974872,70.81,80887.78,0.0,0.99236,0.0,1.30629]
[1778818978900,70.81,80897.29,0.0,0.99241,0.0,1.29961]
[1778818984481,70.81,80910.35,0.0,0.99247,0.0,1.29047]
[1778818987965,70.81,80914.29,0.0,0.99249,0.0,1.28773]
[1778818993001,70.81,80911.71,0.0,0.99248,0.0,1.28952]
[1778818996021,70.81,80916.51,0.0,0.9925,0.0,1.28618]
[1778818998036,70.81,80911.35,0.0,0.99248,0.0,1.28977]
[1778819003071,70.81,80909.85,0.0,0.99247,0.0,1.29082]
[1778819008105,70.81,80911.28,0.0,0.99248,0.0,1.28982]
[1778819013140,70.81,80917.19,0.0,0.99251,0.0,1.2843]
[1778819018176,70.81,80918.74,0.0,0.99252,0.0,1.28322]
[1778819023210,70.81,80920.63,0.0,0.99253,0.0,1.28191]
[1778819024761,70.81,80925.93,0.0,0.99255,0.0,1.27824]
[1778819031274,70.81,80925.91,0.0,0.99255,0.0,1.27826]
[1778819040332,70.81,80924.32,0.0,0.99255,0.0,1.27936]
[1778819042347,70.81,80930.1,0.0,0.99257,0.0,1.27536]
[1778819047381,70.81,80931.42,0.0,0.99258,0.0,1.27445]
[1778819053422,70.81,80932.48,0.0,0.99258,0.0,1.27372]
[1778819057860,70.81,80930.7,0.0,0.99258,0.0,1.27495]
[1778819062487,70.81,80924.47,0.0,0.99255,0.0,1.27925]
[1778819066514,70.81,80929.99,0.0,0.99257,0.0,1.27544]
[1778819071549,70.81,80930.34,0.0,0.99258,0.0,1.27379]
[1778819076586,70.81,80929.31,0.0,0.99258,0.0,1.2745]
[1778819078399,70.81,80929.31,0.0,0.99258,0.0,1.2745]
[1778819085647,70.81,80928.22,0.0,0.99257,0.0,1.27526]
[1778819087661,70.81,80935.5,0.0,0.99261,0.0,1.27024]
[1778819091689,70.81,80943.2,0.0,0.99264,0.0,1.26495]
[1778819093708,70.81,80942.64,0.0,0.99264,0.0,1.26533]
[1778819098740,70.81,80944.02,0.0,0.99265,0.0,1.26438]
[1778819102768,70.81,80950.89,0.0,0.99268,0.0,1.25968]
[1778819107806,70.81,80954.11,0.0,0.99269,0.0,1.25748]
[1778819112843,70.81,80950.09,0.0,0.99267,0.0,1.26023]
[1778819117875,70.81,80947.74,0.0,0.99266,0.0,1.26184]
[1778819122909,70.81,80941.64,0.0,0.99263,0.0,1.26602]
[1778819129959,70.81,80939.2,0.0,0.99262,0.0,1.26769]
[1778819135545,70.81,80937.82,0.0,0.99262,0.0,1.26725]
[1778819141037,70.81,80936.68,0.0,0.99262,0.0,1.26803]
[1778819143050,70.81,80945.12,0.0,0.99266,0.0,1.26224]
[1778819148085,70.81,80946.95,0.0,0.99267,0.0,1.26099]
[1778819153120,70.81,80945.73,0.0,0.99266,0.0,1.26182]
[1778819160170,70.81,80944.63,0.0,0.99266,0.0,1.26257]
[1778819165755,70.81,80938.78,0.0,0.99263,0.0,1.26659]
[1778819171248,70.81,80938.19,0.0,0.99263,0.0,1.26699]
[1778819176283,70.81,80934.7,0.0,0.99261,0.0,1.26939]
[1778819181318,70.81,80933.48,0.0,0.9926,0.0,1.27023]
[1778819186354,70.81,80933.15,0.0,0.9926,0.0,1.27046]
[1778819191389,70.81,80930.98,0.0,0.9926,0.0,1.27055]
[1778819193406,70.81,80923.71,0.0,0.99257,0.0,1.27557]
[1778819200456,70.81,80922.49,0.0,0.99256,0.0,1.27641]
[1778819205503,70.81,80919.97,0.0,0.99255,0.0,1.27816]
[1778819211536,70.81,80919.73,0.0,0.99255,0.0,1.27832]
[1778819216573,70.81,80920.09,0.0,0.99255,0.0,1.27807]
[1778819221608,70.81,80916.83,0.0,0.99253,0.0,1.28033]
[1778819222615,70.81,80910.63,0.0,0.9925,0.0,1.28463]
[1778819227650,70.81,80913.08,0.0,0.99252,0.0,1.28293]
[1778819232687,70.81,80916.43,0.0,0.99253,0.0,1.28061]
[1778819237722,70.81,80919.34,0.0,0.99255,0.0,1.27859]
[1778819242759,70.81,80915.85,0.0,0.99253,0.0,1.28101]
[1778819248799,70.81,80915.94,0.0,0.99253,0.0,1.28095]
[1778819253834,70.81,80917.01,0.0,0.99254,0.0,1.2788]
[1778819259877,70.81,80917.14,0.0,0.99254,0.0,1.27871]
[1778819264913,70.81,80917.4,0.0,0.99254,0.0,1.27853]
[1778819269947,70.81,80919.34,0.0,0.99255,0.0,1.27719]
[1778819274981,70.81,80917.74,0.0,0.99255,0.0,1.27829]
[1778819280022,70.81,80918.69,0.0,0.99255,0.0,1.27764]
[1778819285054,70.81,80915.24,0.0,0.99253,0.0,1.28003]
[1778819290087,70.81,80917.13,0.0,0.99254,0.0,1.27872]
[1778819295122,70.81,80918.36,0.0,0.99255,0.0,1.27787]
[1778819300160,70.81,80910.3,0.0,0.99251,0.0,1.28345]
[1778819305197,70.81,80907.02,0.0,0.9925,0.0,1.28574]
[1778819310227,70.81,80906.58,0.0,0.99249,0.0,1.28604]
[1778819315262,70.81,80912.17,0.0,0.99253,0.0,1.28075]
[1778819320297,70.81,80910.77,0.0,0.99252,0.0,1.28172]
[1778819325334,70.81,80908.92,0.0,0.99251,0.0,1.283]
[1778819330369,70.81,80911.47,0.0,0.99252,0.0,1.28123]
[1778819333390,70.81,80922.28,0.0,0.99258,0.0,1.27375]
[1778819334400,70.81,80927.77,0.0,0.9926,0.0,1.26997]
[1778819336947,70.81,80935.63,0.0,0.99264,0.0,1.26456]
[1778819338426,70.81,80936.17,0.0,0.99264,0.0,1.26419]
[1778819343464,70.81,80936.34,0.0,0.99264,0.0,1.26408]
[1778819348496,70.81,80933.01,0.0,0.99263,0.0,1.26636]
[1778819353532,70.81,80934.46,0.0,0.99263,0.0,1.26537]
[1778819357087,70.81,80944.72,0.0,0.99268,0.0,1.25834]
[1778819362595,70.81,80944.49,0.0,0.99268,0.0,1.2585]
[1778819367630,70.81,80946.95,0.0,0.99269,0.0,1.25682]
[1778819369654,70.81,80919.32,0.0,0.99256,0.0,1.2758]
[1778819370662,70.81,80895.22,0.0,0.99245,0.0,1.29255]
[1778819375696,70.81,80896.23,0.0,0.99246,0.0,1.29043]
[1778819380732,70.81,80897.33,0.0,0.99247,0.0,1.28966]
[1778819385766,70.81,80898.53,0.0,0.99247,0.0,1.28883]
[1778819390801,70.81,80901.52,0.0,0.99249,0.0,1.28674]
[1778819396844,70.81,80903.83,0.0,0.9925,0.0,1.28513]
[1778819401887,70.81,80900.04,0.0,0.99248,0.0,1.28777]
[1778819406915,70.81,80902.58,0.0,0.99249,0.0,1.286]
[1778819407715,70.81,80902.58,0.0,0.99249,0.0,1.286]
[1778819411951,70.81,80910.32,0.0,0.99253,0.0,1.28063]
[1778819415979,70.81,80915.67,0.0,0.99255,0.0,1.27692]
[1778819419382,70.81,80917.16,0.0,0.99256,0.0,1.27589]
[1778819426051,70.81,80915.47,0.0,0.99255,0.0,1.27706]
[1778819431086,70.81,80916.93,0.0,0.99257,0.0,1.27464]
[1778819436121,70.81,80913.97,0.0,0.99255,0.0,1.27669]
[1778819441156,70.81,80912.34,0.0,0.99254,0.0,1.27782]
[1778819446192,70.81,80912.45,0.0,0.99255,0.0,1.27774]
[1778819451227,70.81,80906.54,0.0,0.99252,0.0,1.28184]
[1778819457269,70.81,80907.01,0.0,0.99252,0.0,1.28151]
[1778819462303,70.81,80909.92,0.0,0.99253,0.0,1.2795]
[1778819467338,70.81,80916.71,0.0,0.99257,0.0,1.2748]
[1778819468353,70.81,80917.54,0.0,0.99257,0.0,1.27422]
[1778819473380,70.81,80917.41,0.0,0.99257,0.0,1.27431]
[1778819478415,70.81,80917.27,0.0,0.99257,0.0,1.27441]
[1778819483451,70.81,80913.93,0.0,0.99255,0.0,1.27672]
[1778819488486,70.81,80912.19,0.0,0.99254,0.0,1.27792]
[1778819493520,70.81,80915.71,0.0,0.99257,0.0,1.27408]
[1778819498555,70.81,80916.01,0.0,0.99257,0.0,1.27388]
[1778819503590,70.81,80916.5,0.0,0.99257,0.0,1.27354]
[1778819508625,70.81,80916.64,0.0,0.99257,0.0,1.27344]
[1778819513663,70.81,80916.4,0.0,0.99257,0.0,1.27361]
[1778819520712,70.81,80916.45,0.0,0.99257,0.0,1.27357]
[1778819525748,70.81,80912.85,0.0,0.99256,0.0,1.27606]
[1778819530783,70.81,80913.86,0.0,0.99256,0.0,1.27536]
[1778819535819,70.81,80915.91,0.0,0.99257,0.0,1.27395]
[1778819540854,70.81,80912.83,0.0,0.99256,0.0,1.27607]
[1778819543874,70.81,80907.48,0.0,0.99253,0.0,1.27978]
[1778819545888,70.81,80900.87,0.0,0.9925,0.0,1.28437]
[1778819548433,70.81,80893.68,0.0,0.99246,0.0,1.28938]
[1778819552938,70.81,80887.66,0.0,0.99244,0.0,1.29217]
[1778819557975,70.81,80881.98,0.0,0.99242,0.0,1.29615]
[1778819562002,70.81,80876.41,0.0,0.99239,0.0,1.30006]
[1778819567037,70.81,80873.73,0.0,0.99238,0.0,1.30194]
[1778819571064,70.81,80867.95,0.0,0.99235,0.0,1.30601]
[1778819576099,70.81,80871.42,0.0,0.99237,0.0,1.30357]
[1778819581143,70.81,80874.53,0.0,0.99238,0.0,1.30138]
[1778819587180,70.81,80873.84,0.0,0.99238,0.0,1.30186]
[1778819592217,70.81,80877.0,0.0,0.99239,0.0,1.29964]
[1778819597250,70.81,80878.64,0.0,0.9924,0.0,1.29849]
[1778819600271,70.81,80885.49,0.0,0.99243,0.0,1.29369]
[1778819605307,70.81,80888.45,0.0,0.99245,0.0,1.29162]
[1778819611348,70.81,80891.51,0.0,0.99247,0.0,1.28807]
[1778819614369,70.81,80899.65,0.0,0.99251,0.0,1.2824]
[1778819616386,70.81,80904.82,0.0,0.99253,0.0,1.27881]
[1778819621418,70.81,80907.86,0.0,0.99255,0.0,1.2767]
[1778819624439,70.81,80915.8,0.0,0.99258,0.0,1.27122]
[1778819625446,70.81,80918.05,0.0,0.9926,0.0,1.26967]
[1778819630481,70.81,80919.41,0.0,0.9926,0.0,1.26873]
[1778819635516,70.81,80926.16,0.0,0.99263,0.0,1.26409]
[1778819640552,70.81,80923.52,0.0,0.99262,0.0,1.2659]
[1778819643573,70.81,80913.98,0.0,0.99258,0.0,1.27247]
[1778819649135,70.81,80915.05,0.0,0.99258,0.0,1.27173]
[1778819654651,70.81,80915.56,0.0,0.99258,0.0,1.27138]
[1778819659685,70.81,80914.84,0.0,0.99258,0.0,1.27188]
[1778819664720,70.81,80914.51,0.0,0.99258,0.0,1.27211]
[1778819673784,70.81,80915.14,0.0,0.99259,0.0,1.27027]
[1778819679345,70.81,80922.13,0.0,0.99262,0.0,1.26546]
[1778819684862,70.81,80918.19,0.0,0.9926,0.0,1.26817]
[1778819686874,70.81,80925.3,0.0,0.99264,0.0,1.26328]
[1778819689904,70.81,80929.14,0.0,0.99265,0.0,1.26065]
[1778819690904,70.81,80934.7,0.0,0.99268,0.0,1.25685]
[1778819692918,70.81,80943.26,0.0,0.99272,0.0,1.25101]
[1778819697952,70.81,80945.35,0.0,0.99273,0.0,1.24959]
[1778819699486,70.81,80954.05,0.0,0.99277,0.0,1.24368]
[1778819700975,70.81,80955.2,0.0,0.99277,0.0,1.24291]
[1778819701987,70.81,80962.95,0.0,0.99281,0.0,1.23767]
[1778819703032,70.81,80968.79,0.0,0.99284,0.0,1.23374]
[1778819706012,70.81,80974.58,0.0,0.99286,0.0,1.22985]
[1778819711045,70.81,80976.96,0.0,0.99287,0.0,1.22825]
[1778819716081,70.81,80980.16,0.0,0.99289,0.0,1.22611]
[1778819717088,70.81,80973.28,0.0,0.99286,0.0,1.23072]
[1778819722123,70.81,80971.32,0.0,0.99285,0.0,1.23204]
[1778819726151,70.81,80966.64,0.0,0.99283,0.0,1.23518]
[1778819732193,70.81,80961.73,0.0,0.99281,0.0,1.23712]
[1778819737229,70.81,80959.83,0.0,0.9928,0.0,1.2384]
[1778819743105,70.81,80956.73,0.0,0.99279,0.0,1.24049]
[1778819745286,70.81,80948.14,0.0,0.99275,0.0,1.24631]
[1778819747298,70.81,80941.83,0.0,0.99272,0.0,1.2506]
[1778819752333,70.81,80938.91,0.0,0.99271,0.0,1.25258]
[1778819757367,70.81,80936.35,0.0,0.9927,0.0,1.25433]
[1778819761470,70.81,80935.0,0.0,0.99269,0.0,1.25525]
[1778819767440,70.81,80928.19,0.0,0.99266,0.0,1.25991]
[1778819772474,70.81,80929.92,0.0,0.99267,0.0,1.25872]
[1778819776504,70.81,80935.69,0.0,0.99269,0.0,1.25478]
[1778819780533,70.81,80941.52,0.0,0.99272,0.0,1.25081]
[1778819785567,70.81,80940.48,0.0,0.99271,0.0,1.25152]
[1778819786575,70.81,80947.56,0.0,0.99275,0.0,1.2467]
[1778819787580,70.81,80948.18,0.0,0.99275,0.0,1.24628]
[1778819793622,70.81,80952.51,0.0,0.99278,0.0,1.24197]
[1778819798658,70.81,80954.8,0.0,0.99279,0.0,1.24042]
[1778819803698,70.81,80957.79,0.0,0.9928,0.0,1.2384]
[1778819808729,70.81,80957.84,0.0,0.9928,0.0,1.23836]
[1778819813762,70.81,80962.37,0.0,0.99282,0.0,1.23531]
[1778819818797,70.81,80963.41,0.0,0.99283,0.0,1.23461]
[1778819823834,70.81,80965.35,0.0,0.99284,0.0,1.2333]
[1778819828869,70.81,80964.7,0.0,0.99283,0.0,1.23374]
[1778819832897,70.81,80953.67,0.0,0.99278,0.0,1.24118]
[1778819836926,70.81,80946.67,0.0,0.99275,0.0,1.24592]
[1778819838939,70.81,80941.21,0.0,0.99273,0.0,1.24963]
[1778819843974,70.81,80936.36,0.0,0.9927,0.0,1.25293]
[1778819846995,70.81,80941.89,0.0,0.99273,0.0,1.24917]
[1778819850540,70.81,80933.28,0.0,0.99269,0.0,1.25504]
[1778819852032,70.81,80932.06,0.0,0.99269,0.0,1.25448]
[1778819857067,70.81,80931.3,0.0,0.99269,0.0,1.255]
[1778819862102,70.81,80929.68,0.0,0.99268,0.0,1.2561]
[1778819867136,70.81,80929.71,0.0,0.99268,0.0,1.25608]
[1778819872171,70.81,80930.15,0.0,0.99268,0.0,1.25578]
[1778819877207,70.81,80930.94,0.0,0.99269,0.0,1.25524]
[1778819882243,70.81,80929.46,0.0,0.99268,0.0,1.25625]
[1778819887276,70.81,80931.07,0.0,0.99269,0.0,1.25515]
[1778819894325,70.81,80933.25,0.0,0.9927,0.0,1.25367]
[1778819899360,70.81,80934.87,0.0,0.9927,0.0,1.25256]
[1778819903388,70.81,80929.76,0.0,0.99268,0.0,1.25605]
[1778819908424,70.81,80932.26,0.0,0.99269,0.0,1.25434]
[1778819913459,70.81,80936.4,0.0,0.99272,0.0,1.25013]
[1778819918494,70.81,80935.52,0.0,0.99272,0.0,1.25073]
[1778819923530,70.81,80939.76,0.0,0.99273,0.0,1.24785]
[1778819925542,70.81,80934.74,0.0,0.99271,0.0,1.25126]
[1778819927556,70.81,80930.51,0.0,0.99269,0.0,1.25415]
[1778819932591,70.81,80928.85,0.0,0.99268,0.0,1.25528]
[1778819937626,70.81,80927.38,0.0,0.99268,0.0,1.25628]
[1778819942661,70.81,80926.52,0.0,0.99267,0.0,1.25687]
[1778819947696,70.81,80921.01,0.0,0.99265,0.0,1.26064]
[1778819952743,70.81,80918.89,0.0,0.99264,0.0,1.2621]
[1778819957780,70.81,80916.52,0.0,0.99263,0.0,1.26372]
[1778819962822,70.81,80916.75,0.0,0.99263,0.0,1.26357]
[1778819967852,70.81,80914.97,0.0,0.99262,0.0,1.26479]
[1778819971880,70.81,80920.12,0.0,0.99265,0.0,1.25986]
[1778819973894,70.81,80925.82,0.0,0.99268,0.0,1.25596]
[1778819976916,70.81,80927.78,0.0,0.99269,0.0,1.25462]
[1778819981950,70.81,80929.42,0.0,0.9927,0.0,1.2535]
[1778819986985,70.81,80932.14,0.0,0.99271,0.0,1.25165]
[1778819992021,70.81,80934.1,0.0,0.99272,0.0,1.25031]
[1778819997058,70.81,80941.41,0.0,0.99275,0.0,1.24534]
[1778819998064,70.81,80947.43,0.0,0.99278,0.0,1.24126]
[1778820003100,70.81,80951.73,0.0,0.9928,0.0,1.23836]
[1778820009143,70.81,80954.83,0.0,0.99281,0.0,1.23626]
[1778820014178,70.81,80958.98,0.0,0.99283,0.0,1.23347]
[1778820019213,70.81,80960.96,0.0,0.99284,0.0,1.23214]
[1778820021738,70.81,80970.32,0.0,0.99288,0.0,1.22586]
[1778820026264,70.81,80976.46,0.0,0.99291,0.0,1.22175]
[1778820029284,70.81,80984.56,0.0,0.99295,0.0,1.21636]
[1778820034322,70.81,80989.35,0.0,0.99297,0.0,1.21182]
[1778820039974,70.81,80988.98,0.0,0.99297,0.0,1.21206]
[1778820039357,70.81,80994.08,0.0,0.993,0.0,1.20868]
[1778820043383,70.81,80989.67,0.0,0.99298,0.0,1.2116]
[1778820048418,70.81,80990.0,0.0,0.99298,0.0,1.21138]
[1778820053453,70.81,80985.97,0.0,0.99296,0.0,1.21406]
[1778820058488,70.81,80983.41,0.0,0.99295,0.0,1.21576]
[1778820059774,70.81,80983.41,0.0,0.99295,0.0,1.21576]
[1778820065537,70.81,80981.8,0.0,0.99294,0.0,1.21683]
[1778820070573,70.81,80982.0,0.0,0.99294,0.0,1.2167]
[1778820075609,70.81,80984.11,0.0,0.99295,0.0,1.21529]
[1778820080642,70.81,80988.43,0.0,0.99297,0.0,1.21243]
[1778820085678,70.81,81004.67,0.0,0.99304,0.0,1.20169]
[1778820086503,70.81,81004.67,0.0,0.99304,0.0,1.20169]
[1778820086685,70.81,81019.59,0.0,0.99311,0.0,1.1919]
[1778820091719,70.81,81007.52,0.0,0.99306,0.0,1.19847]
[1778820092731,70.81,81007.4,0.0,0.99306,0.0,1.19855]
[1778820097764,70.81,81004.6,0.0,0.99305,0.0,1.20039]
[1778820099778,70.81,81003.48,0.0,0.99304,0.0,1.20113]
[1778820104812,70.81,80999.9,0.0,0.99303,0.0,1.20349]
[1778820109847,70.81,80998.87,0.0,0.99302,0.0,1.20416]
[1778820114882,70.81,80995.48,0.0,0.99301,0.0,1.2064]
[1778820119917,70.81,80995.73,0.0,0.99301,0.0,1.20624]
[1778820124952,70.81,80996.36,0.0,0.99301,0.0,1.20582]
[1778820129989,70.81,80995.44,0.0,0.99301,0.0,1.20643]
[1778820134015,70.81,81001.36,0.0,0.99304,0.0,1.20252]
[1778820138048,70.81,81008.16,0.0,0.99307,0.0,1.19805]
[1778820139058,70.81,81000.63,0.0,0.99303,0.0,1.203]
[1778820140060,70.81,80997.52,0.0,0.99302,0.0,1.20506]
[1778820145097,70.81,80997.75,0.0,0.99302,0.0,1.2049]
[1778820150129,70.81,80998.04,0.0,0.99302,0.0,1.20471]
[1778820155165,70.81,80998.22,0.0,0.99303,0.0,1.20324]
[1778820160200,70.81,80997.25,0.0,0.99302,0.0,1.20388]
[1778820161207,70.81,80990.51,0.0,0.993,0.0,1.20833]
[1778820162751,70.81,80987.69,0.0,0.99298,0.0,1.2102]
[1778820168257,70.81,80990.87,0.0,0.993,0.0,1.2081]
[1778820172821,70.81,81001.08,0.0,0.99304,0.0,1.20136]
[1778820178326,70.81,80996.9,0.0,0.99302,0.0,1.20411]
[1778820183363,70.81,80993.09,0.0,0.99301,0.0,1.20663]
[1778820188396,70.81,80990.86,0.0,0.993,0.0,1.2081]
[1778820193431,70.81,80990.52,0.0,0.993,0.0,1.20833]
[1778820194438,70.81,80985.5,0.0,0.99297,0.0,1.21165]
[1778820199473,70.81,80987.66,0.0,0.99298,0.0,1.21022]
[1778820204508,70.81,80988.8,0.0,0.99299,0.0,1.20947]
[1778820205531,70.81,80988.8,0.0,0.99299,0.0,1.20947]
[1778820211556,70.81,80993.0,0.0,0.99301,0.0,1.20533]
[1778820216593,70.81,80994.55,0.0,0.99302,0.0,1.20431]
[1778820218607,70.81,80988.91,0.0,0.993,0.0,1.20804]
[1778820223641,70.81,80988.48,0.0,0.99299,0.0,1.20832]
[1778820228676,70.81,80989.45,0.0,0.993,0.0,1.20768]
[1778820233711,70.81,80986.49,0.0,0.99298,0.0,1.20964]
[1778820238746,70.81,80985.0,0.0,0.99298,0.0,1.21063]
[1778820243781,70.81,80984.44,0.0,0.99298,0.0,1.211]
[1778820248822,70.81,80979.68,0.0,0.99295,0.0,1.21416]
[1778820253865,70.81,80981.3,0.0,0.99296,0.0,1.21308]
[1778820254866,70.81,80974.83,0.0,0.99293,0.0,1.21738]
[1778820255872,70.81,80957.03,0.0,0.99285,0.0,1.22929]
[1778820256879,70.81,80954.91,0.0,0.99284,0.0,1.23071]
[1778820261914,70.81,80951.25,0.0,0.99283,0.0,1.23317]
[1778820266949,70.81,80949.25,0.0,0.99282,0.0,1.23452]
[1778820268963,70.81,80943.57,0.0,0.99279,0.0,1.23835]
[1778820270977,70.81,80940.75,0.0,0.99278,0.0,1.24026]
[1778820275011,70.81,80933.77,0.0,0.99275,0.0,1.24361]
[1778820276013,70.81,80933.1,0.0,0.99275,0.0,1.24406]
[1778820279033,70.81,80923.76,0.0,0.99271,0.0,1.25041]
[1778820280040,70.81,80922.54,0.0,0.9927,0.0,1.25124]
[1778820286083,70.81,80917.78,0.0,0.99268,0.0,1.25449]
[1778820289103,70.81,80923.76,0.0,0.99271,0.0,1.25041]
[1778820291128,70.81,80924.5,0.0,0.99271,0.0,1.24991]
[1778820296163,70.81,80923.1,0.0,0.99271,0.0,1.25086]
[1778820299186,70.81,80916.16,0.0,0.99267,0.0,1.2556]
[1778820301206,70.81,80912.69,0.0,0.99266,0.0,1.25797]
[1778820306235,70.81,80908.37,0.0,0.99264,0.0,1.26093]
[1778820311270,70.81,80904.91,0.0,0.99262,0.0,1.26331]
[1778820318319,70.81,80902.85,0.0,0.99261,0.0,1.26473]
[1778820320333,70.81,80897.58,0.0,0.99259,0.0,1.26836]
[1778820323887,70.81,80890.55,0.0,0.99255,0.0,1.27321]
[1778820326376,70.81,80889.86,0.0,0.99255,0.0,1.27369]
[1778820331410,70.81,80893.07,0.0,0.99257,0.0,1.27007]
[1778820334025,70.81,80899.93,0.0,0.99261,0.0,1.26534]
[1778820334431,70.81,80899.93,0.0,0.99261,0.0,1.26534]
[1778820339467,70.81,80900.85,0.0,0.99261,0.0,1.2647]
[1778820344095,70.81,80906.87,0.0,0.99264,0.0,1.26057]
[1778820349536,70.81,80903.32,0.0,0.99262,0.0,1.263]
[1778820354571,70.81,80900.87,0.0,0.99261,0.0,1.26469]
[1778820357592,70.81,80906.5,0.0,0.99264,0.0,1.26082]
[1778820362629,70.81,80906.63,0.0,0.99264,0.0,1.26073]
[1778820364237,70.81,80897.5,0.0,0.99259,0.0,1.26701]
[1778820370683,70.81,80896.68,0.0,0.99259,0.0,1.26757]
[1778820375719,70.81,80896.96,0.0,0.99259,0.0,1.26738]
[1778820380753,70.81,80894.64,0.0,0.99258,0.0,1.26898]
[1778820385791,70.81,80896.98,0.0,0.99259,0.0,1.26737]
[1778820391831,70.81,80896.77,0.0,0.9926,0.0,1.26611]
[1778820397872,70.81,80897.93,0.0,0.9926,0.0,1.26531]
[1778820404920,70.81,80897.67,0.0,0.9926,0.0,1.26549]
[1778820408949,70.81,80904.06,0.0,0.99263,0.0,1.2611]
[1778820410963,70.81,80909.18,0.0,0.99266,0.0,1.25759]
[1778820415998,70.81,80909.37,0.0,0.99266,0.0,1.25746]
[1778820421036,70.81,80912.86,0.0,0.99267,0.0,1.25507]
[1778820426071,70.81,80915.05,0.0,0.99268,0.0,1.25357]
[1778820431106,70.81,80914.59,0.0,0.99268,0.0,1.25388]
[1778820435136,70.81,80913.96,0.0,0.99268,0.0,1.25432]
[1778820440169,70.81,80911.78,0.0,0.99267,0.0,1.25581]
[1778820445209,70.81,80910.08,0.0,0.99266,0.0,1.25697]
[1778820450244,70.81,80913.8,0.0,0.99268,0.0,1.25442]
[1778820455278,70.81,80913.99,0.0,0.99269,0.0,1.2529]
[1778820460313,70.81,80913.3,0.0,0.99268,0.0,1.25337]
[1778820465348,70.81,80915.01,0.0,0.99269,0.0,1.25221]
[1778820470383,70.81,80916.43,0.0,0.9927,0.0,1.25124]
[1778820472399,70.81,80910.87,0.0,0.99267,0.0,1.25503]
[1778820477434,70.81,80906.92,0.0,0.99265,0.0,1.25774]
[1778820480454,70.81,80900.0,0.0,0.99262,0.0,1.26249]
[1778820483480,70.81,80893.1,0.0,0.99259,0.0,1.26724]
[1778820488509,70.81,80892.61,0.0,0.99259,0.0,1.26757]
[1778820493546,70.81,80885.45,0.0,0.99255,0.0,1.27252]
[1778820498580,70.81,80884.0,0.0,0.99255,0.0,1.27352]
[1778820503616,70.81,80882.26,0.0,0.99254,0.0,1.27473]
[1778820508651,70.81,80886.05,0.0,0.99256,0.0,1.2721]
[1778820513687,70.81,80886.54,0.0,0.99257,0.0,1.27036]
[1778820518723,70.81,80887.79,0.0,0.99257,0.0,1.26949]
[1778820521744,70.81,80894.63,0.0,0.9926,0.0,1.26478]
[1778820526778,70.81,80892.0,0.0,0.99259,0.0,1.26659]
[1778820531816,70.81,80863.46,0.0,0.99246,0.0,1.28639]
[1778820532820,70.81,80861.29,0.0,0.99245,0.0,1.28791]
[1778820537855,70.81,80856.24,0.0,0.99242,0.0,1.29144]
[1778820540876,70.81,80848.86,0.0,0.99239,0.0,1.29662]
[1778820546919,70.81,80846.98,0.0,0.99238,0.0,1.29794]
[1778820550948,70.81,80852.23,0.0,0.9924,0.0,1.29426]
[1778820552962,70.81,80862.78,0.0,0.99245,0.0,1.28687]
[1778820555989,70.81,80869.51,0.0,0.99249,0.0,1.28217]
[1778820560012,70.81,80874.88,0.0,0.99251,0.0,1.27844]
[1778820565049,70.81,80880.03,0.0,0.99254,0.0,1.27486]
[1778820567061,70.81,80885.36,0.0,0.99256,0.0,1.27117]
[1778820570083,70.81,80890.76,0.0,0.99259,0.0,1.26745]
[1778820575117,70.81,80886.37,0.0,0.99257,0.0,1.26907]
[1778820580152,70.81,80887.25,0.0,0.99258,0.0,1.26846]
[1778820584181,70.81,80883.33,0.0,0.99256,0.0,1.27117]
[1778820586195,70.81,80877.51,0.0,0.99253,0.0,1.2752]
[1778820591229,70.81,80876.12,0.0,0.99253,0.0,1.27616]
[1778820596264,70.81,80880.03,0.0,0.99254,0.0,1.27345]
[1778820601301,70.81,80880.18,0.0,0.99254,0.0,1.27335]
[1778820606335,70.81,80874.67,0.0,0.99252,0.0,1.27717]
[1778820609354,70.81,80872.53,0.0,0.99251,0.0,1.27866]
[1778820614390,70.81,80873.02,0.0,0.99251,0.0,1.27832]
[1778820621440,70.81,80872.83,0.0,0.99251,0.0,1.27845]
[1778820629497,70.81,80873.22,0.0,0.99251,0.0,1.27818]
[1778820635539,70.81,80873.82,0.0,0.99252,0.0,1.27635]
[1778820641582,70.81,80873.91,0.0,0.99252,0.0,1.27629]
[1778820645611,70.81,80879.73,0.0,0.99255,0.0,1.27225]
[1778820649638,70.81,80884.4,0.0,0.99257,0.0,1.26902]
[1778820652661,70.81,80888.0,0.0,0.99259,0.0,1.26654]
[1778820657695,70.81,80894.38,0.0,0.99262,0.0,1.26215]
[1778820658702,70.81,80894.38,0.0,0.99262,0.0,1.26215]
[1778820663742,70.81,80888.43,0.0,0.99259,0.0,1.26624]
[1778820664750,70.81,80883.7,0.0,0.99257,0.0,1.26951]
[1778820666375,70.81,80880.79,0.0,0.99256,0.0,1.27152]
[1778820671798,70.81,80880.18,0.0,0.99255,0.0,1.27194]
[1778820676833,70.81,80879.15,0.0,0.99255,0.0,1.27265]
[1778820681868,70.81,80881.55,0.0,0.99256,0.0,1.27099]
[1778820683883,70.81,80889.16,0.0,0.9926,0.0,1.26574]
[1778820684890,70.81,80892.49,0.0,0.99261,0.0,1.26345]
[1778820689924,70.81,80891.67,0.0,0.99261,0.0,1.26401]
[1778820694959,70.81,80886.16,0.0,0.99259,0.0,1.2664]
[1778820696586,70.81,80879.92,0.0,0.99256,0.0,1.27071]
[1778820702036,70.81,80879.71,0.0,0.99256,0.0,1.27086]
[1778820703044,70.81,80867.04,0.0,0.9925,0.0,1.27965]
[1778820708079,70.81,80866.12,0.0,0.99249,0.0,1.28029]
[1778820713115,70.81,80865.09,0.0,0.99249,0.0,1.281]
[1778820718150,70.81,80866.03,0.0,0.99249,0.0,1.28035]
[1778820723188,70.81,80864.2,0.0,0.99249,0.0,1.28162]
[1778820728222,70.81,80865.78,0.0,0.99249,0.0,1.28052]
[1778820733257,70.81,80867.03,0.0,0.9925,0.0,1.27965]
[1778820736278,70.81,80873.38,0.0,0.99253,0.0,1.27524]
[1778820738291,70.81,80879.9,0.0,0.99256,0.0,1.27073]
[1778820739302,70.81,80872.01,0.0,0.99252,0.0,1.27619]
[1778820740305,70.81,80872.01,0.0,0.99252,0.0,1.27619]
[1778820746938,70.81,80870.49,0.0,0.99252,0.0,1.27725]
[1778820752389,70.81,80869.12,0.0,0.99252,0.0,1.27679]
[1778820757424,70.81,80867.37,0.0,0.99251,0.0,1.278]
[1778820762460,70.81,80867.6,0.0,0.99251,0.0,1.27784]
[1778820767494,70.81,80866.78,0.0,0.99251,0.0,1.27841]
[1778820777148,70.81,80866.59,0.0,0.9925,0.0,1.27854]
[1778820782608,70.81,80865.54,0.0,0.9925,0.0,1.27927]
[1778820787641,70.81,80865.0,0.0,0.9925,0.0,1.27965]
[1778820791668,70.81,80859.17,0.0,0.99247,0.0,1.28371]
[1778820796704,70.81,80858.2,0.0,0.99247,0.0,1.28439]
[1778820801739,70.81,80858.86,0.0,0.99247,0.0,1.28393]
[1778820807781,70.81,80859.83,0.0,0.99247,0.0,1.28325]
[1778820809803,70.81,80853.78,0.0,0.99244,0.0,1.28748]
[1778820810803,70.81,80843.16,0.0,0.99239,0.0,1.29492]
[1778820811810,70.81,80830.81,0.0,0.99234,0.0,1.30219]
[1778820812817,70.81,80829.24,0.0,0.99233,0.0,1.3033]
[1778820817854,70.81,80829.33,0.0,0.99233,0.0,1.30324]
[1778820822888,70.81,80832.1,0.0,0.99235,0.0,1.30128]
[1778820827503,70.81,80830.53,0.0,0.99234,0.0,1.30239]
[1778820832958,70.81,80827.94,0.0,0.99233,0.0,1.30422]
[1778820837993,70.81,80830.24,0.0,0.99234,0.0,1.30259]
[1778820843029,70.81,80822.68,0.0,0.9923,0.0,1.30794]
[1778820846052,70.81,80821.89,0.0,0.9923,0.0,1.3085]
[1778820851087,70.81,80824.38,0.0,0.99231,0.0,1.30674]
[1778820856122,70.81,80824.4,0.0,0.99231,0.0,1.30672]
[1778820861157,70.81,80825.0,0.0,0.99231,0.0,1.3063]
[1778820862166,70.81,80810.89,0.0,0.99225,0.0,1.31632]
[1778820863171,70.81,80811.57,0.0,0.99225,0.0,1.31584]
[1778820868211,70.81,80813.25,0.0,0.99226,0.0,1.31464]
[1778820871228,70.81,80807.13,0.0,0.99224,0.0,1.31756]
[1778820874255,70.81,80813.15,0.0,0.99226,0.0,1.31327]
[1778820879293,70.81,80817.64,0.0,0.99229,0.0,1.31008]
[1778820880300,70.81,80825.07,0.0,0.99232,0.0,1.30481]
[1778820885337,70.81,80827.17,0.0,0.99233,0.0,1.30333]
[1778820889365,70.81,80833.2,0.0,0.99236,0.0,1.29907]
[1778820894399,70.81,80837.71,0.0,0.99238,0.0,1.2959]
[1778820899435,70.81,80835.16,0.0,0.99237,0.0,1.29769]
[1778820903467,70.81,80825.75,0.0,0.99233,0.0,1.30433]
[1778820904470,70.81,80819.79,0.0,0.9923,0.0,1.30855]
[1778820909506,70.81,80817.2,0.0,0.99228,0.0,1.31039]
[1778820915548,70.81,80816.56,0.0,0.99228,0.0,1.31085]
[1778820918569,70.81,80808.35,0.0,0.99224,0.0,1.31669]
[1778820923607,70.81,80804.61,0.0,0.99222,0.0,1.31936]
[1778820927632,70.81,80801.1,0.0,0.99221,0.0,1.32187]
[1778820931659,70.81,80795.15,0.0,0.99218,0.0,1.32468]
[1778820936694,70.81,80792.46,0.0,0.99217,0.0,1.32661]
[1778820939720,70.81,80787.31,0.0,0.99215,0.0,1.33031]
[1778820944751,70.81,80783.78,0.0,0.99213,0.0,1.33285]
[1778820949786,70.81,80782.77,0.0,0.99212,0.0,1.33357]
[1778820954825,70.81,80780.62,0.0,0.99211,0.0,1.33513]
[1778820959860,70.81,80779.36,0.0,0.99211,0.0,1.33603]
[1778820964896,70.81,80785.63,0.0,0.99214,0.0,1.33151]
[1778820965903,70.81,80784.12,0.0,0.99213,0.0,1.3326]
[1778820970937,70.81,80791.05,0.0,0.99216,0.0,1.32762]
[1778820975973,70.81,80788.55,0.0,0.99215,0.0,1.32941]
[1778820981007,70.81,80785.47,0.0,0.99214,0.0,1.33163]
[1778820987049,70.81,80784.95,0.0,0.99213,0.0,1.332]
[1778820992084,70.81,80778.99,0.0,0.99211,0.0,1.33484]
[1778820993091,70.81,80776.0,0.0,0.9921,0.0,1.337]
[1778820998706,70.81,80776.7,0.0,0.9921,0.0,1.33649]
[1778821004168,70.81,80775.41,0.0,0.9921,0.0,1.33743]
[1778821009203,70.81,80776.74,0.0,0.9921,0.0,1.33647]
[1778821014239,70.81,80771.45,0.0,0.99208,0.0,1.34029]
[1778821019273,70.81,80770.75,0.0,0.99207,0.0,1.3408]
[1778821024308,70.81,80769.35,0.0,0.99207,0.0,1.34181]
[1778821027331,70.81,80778.16,0.0,0.99211,0.0,1.33544]
[1778821032368,70.81,80778.99,0.0,0.99211,0.0,1.33484]
[1778821037405,70.81,80778.27,0.0,0.99211,0.0,1.33536]
[1778821042439,70.81,80779.3,0.0,0.99211,0.0,1.33463]
[1778821047474,70.81,80779.69,0.0,0.99212,0.0,1.33437]
[1778821052510,70.81,80775.31,0.0,0.9921,0.0,1.33608]
[1778821057545,70.81,80775.6,0.0,0.9921,0.0,1.33587]
[1778821063586,70.81,80775.57,0.0,0.9921,0.0,1.33589]
[1778821068621,70.81,80775.46,0.0,0.9921,0.0,1.33597]
[1778821073656,70.81,80775.9,0.0,0.99211,0.0,1.33566]
[1778821078691,70.81,80775.6,0.0,0.9921,0.0,1.33587]
[1778821082719,70.81,80782.01,0.0,0.99214,0.0,1.33125]
[1778821087754,70.81,80782.9,0.0,0.99214,0.0,1.33061]
[1778821092790,70.81,80777.58,0.0,0.99211,0.0,1.33444]
[1778821094804,70.81,80774.65,0.0,0.9921,0.0,1.33656]
[1778821099839,70.81,80774.28,0.0,0.9921,0.0,1.33683]
[1778821104877,70.81,80774.8,0.0,0.9921,0.0,1.33645]
[1778821109910,70.81,80774.14,0.0,0.9921,0.0,1.33693]
[1778821114946,70.81,80775.35,0.0,0.99211,0.0,1.33459]
[1778821116963,70.81,80768.66,0.0,0.99208,0.0,1.33943]
[1778821117966,70.81,80768.37,0.0,0.99208,0.0,1.33964]
[1778821123001,70.81,80770.24,0.0,0.99209,0.0,1.33828]
[1778821128038,70.81,80771.08,0.0,0.99209,0.0,1.33768]
[1778821133073,70.81,80772.84,0.0,0.9921,0.0,1.3364]
[1778821138107,70.81,80774.67,0.0,0.99211,0.0,1.33508]
[1778821143142,70.81,80774.81,0.0,0.99211,0.0,1.33498]
[1778821149184,70.81,80773.62,0.0,0.9921,0.0,1.33584]
[1778821154219,70.81,80769.87,0.0,0.99208,0.0,1.33855]
[1778821159834,70.81,80771.02,0.0,0.99209,0.0,1.33772]
[1778821165296,70.81,80770.02,0.0,0.99209,0.0,1.33844]
[1778821170331,70.81,80766.75,0.0,0.99207,0.0,1.34081]
[1778821175367,70.81,80764.65,0.0,0.99207,0.0,1.34087]
[1778821176374,70.81,80758.48,0.0,0.99204,1e-05,1.34534]
[1778821177382,70.81,80757.99,0.0,0.99203,1e-05,1.3457]
[1778821182415,70.81,80758.28,0.0,0.99203,1e-05,1.34549]
[1778821185438,70.81,80721.39,0.0,0.99185,1e-05,1.37252]
[1778821187451,70.81,80717.61,0.0,0.99183,1e-05,1.37532]
[1778821188461,70.81,80710.76,0.0,0.99179,1e-05,1.38032]
[1778821189481,70.81,80696.35,0.0,0.99172,1e-05,1.39098]
[1778821191487,70.81,80693.72,0.0,0.99171,1e-05,1.39294]
[1778821196521,70.81,80698.07,0.0,0.99173,1e-05,1.38939]
[1778821200126,70.8,80708.98,0.0,0.99179,1e-05,1.3809]
[1778821205585,70.8,80702.47,0.0,0.99176,1e-05,1.38535]
[1778821206594,70.8,80695.47,0.0,0.99172,1e-05,1.39048]
[1778821207599,70.8,80695.47,0.0,0.99172,1e-05,1.39038]
[1778821212636,70.79,80694.86,0.0,0.99172,1e-05,1.39035]
[1778821216666,70.79,80689.64,0.0,0.9917,1e-05,1.39386]
[1778821220270,70.79,80648.09,0.0,0.99149,1e-05,1.42478]
[1778821225735,70.78,80646.73,0.0,0.99148,1e-05,1.42516]
[1778821228763,70.78,80652.4,0.0,0.99152,1e-05,1.42036]
[1778821229763,70.76,80655.74,0.0,0.99154,1e-05,1.41632]
[1778821232784,70.74,80660.23,0.0,0.9916,1e-05,1.40847]
[1778821233791,70.74,80672.32,0.0,0.99166,1e-05,1.39922]
[1778821234799,70.73,80676.16,0.0,0.99168,1e-05,1.39622]
[1778821236813,70.73,80687.51,0.0,0.99174,1e-05,1.38752]
[1778821237820,70.73,80694.71,0.0,0.99178,1e-05,1.38207]
[1778821238825,70.73,80689.67,0.0,0.99175,1e-05,1.38574]
[1778821240840,70.73,80687.39,0.0,0.99174,1e-05,1.38727]
[1778821245875,70.73,80695.77,0.0,0.99179,1e-05,1.38059]
[1778821247889,70.72,80705.07,0.0,0.99184,1e-05,1.37353]
[1778821249903,70.72,80707.76,0.0,0.99185,1e-05,1.37141]
[1778821251917,70.72,80715.41,0.0,0.99189,1e-05,1.36564]
[1778821254941,70.72,80712.96,0.0,0.99188,1e-05,1.3673]
[1778821256966,70.72,80698.61,0.0,0.99181,1e-05,1.37775]
[1778821257969,70.72,80688.79,0.0,0.99176,1e-05,1.38506]
[1778821258988,70.72,80688.06,0.0,0.99175,1e-05,1.3856]
[1778821260983,70.72,80682.05,0.0,0.99172,1e-05,1.39001]
[1778821261990,70.72,80687.95,0.0,0.99176,1e-05,1.3855]
[1778821263001,70.72,80689.82,0.0,0.99177,1e-05,1.38402]
[1778821265011,70.71,80668.32,0.0,0.99165,1e-05,1.39996]
[1778821266019,70.71,80665.76,0.0,0.99164,1e-05,1.40189]
[1778821268032,70.71,80663.1,0.0,0.99163,1e-05,1.40365]
[1778821271054,70.71,80668.56,0.0,0.99166,1e-05,1.39917]
[1778821273067,70.71,80670.2,0.0,0.99167,1e-05,1.39771]
[1778821277095,70.7,80682.41,0.0,0.99174,1e-05,1.38812]
[1778821278102,70.7,80683.42,0.0,0.99174,1e-05,1.38727]
[1778821280116,70.7,80701.71,0.0,0.99184,1e-05,1.37348]
[1778821281129,70.7,80710.65,0.0,0.99188,1e-05,1.3668]
[1778821282130,70.7,80711.03,0.0,0.99189,1e-05,1.36647]
[1778821287206,70.7,80714.86,0.0,0.99191,1e-05,1.36337]
[1778821289192,70.7,80725.9,0.0,0.99196,1e-05,1.35518]
[1778821290200,70.7,80727.31,0.0,0.99197,1e-05,1.35412]
[1778821295233,70.69,80725.72,0.0,0.99197,1e-05,1.35369]
[1778821300269,70.69,80728.62,0.0,0.99199,1e-05,1.35144]
[1778821304296,70.69,80735.04,0.0,0.99202,1e-05,1.34671]
[1778821305303,70.69,80736.44,0.0,0.99203,1e-05,1.34567]
[1778821308326,70.69,80742.26,0.0,0.99206,1e-05,1.34143]
[1778821310338,70.69,80747.33,0.0,0.99208,0.0,1.33777]
[1778821315373,70.69,80753.98,0.0,0.99212,0.0,1.333]
[1778821318394,70.69,80760.51,0.0,0.99215,0.0,1.32835]
[1778821323429,70.7,80764.7,0.0,0.99217,0.0,1.32546]
[1778821329472,70.7,80760.46,0.0,0.99215,0.0,1.32867]
[1778821334507,70.7,80756.38,0.0,0.99212,0.0,1.33171]
[1778821339541,70.7,80754.37,0.0,0.99211,0.0,1.33324]
[1778821344576,70.7,80754.32,0.0,0.99211,0.0,1.33336]
[1778821349612,70.7,80755.06,0.0,0.99212,0.0,1.33287]
[1778821354647,70.7,80755.49,0.0,0.99213,0.0,1.33115]
[1778821359683,70.7,80759.84,0.0,0.99215,0.0,1.32809]
[1778821361285,70.7,80771.81,0.0,0.99221,0.0,1.31955]
[1778821363711,70.7,80781.24,0.0,0.99225,0.0,1.31288]
[1778821368745,70.7,80783.16,0.0,0.99226,0.0,1.31175]
[1778821372773,70.71,80793.78,0.0,0.99231,0.0,1.30434]
[1778821373780,70.71,80794.06,0.0,0.99231,0.0,1.30421]
[1778821378815,70.71,80795.66,0.0,0.99232,0.0,1.30327]
[1778821383852,70.71,80799.0,0.0,0.99233,0.0,1.30091]
[1778821389894,70.71,80799.45,0.0,0.99234,0.0,1.30059]
[1778821394929,70.71,80792.3,0.0,0.9923,0.0,1.30584]
[1778821398958,70.71,80786.69,0.0,0.99227,0.0,1.31003]
[1778821403992,70.71,80787.57,0.0,0.99227,0.0,1.30965]
[1778821409028,70.72,80785.73,0.0,0.99226,0.0,1.31121]
[1778821414064,70.72,80776.77,0.0,0.99223,0.0,1.31638]
[1778821419097,70.72,80774.46,0.0,0.99221,0.0,1.31821]
[1778821422118,70.72,80780.16,0.0,0.99224,0.0,1.31426]
[1778821427153,70.72,80784.92,0.0,0.99226,0.0,1.3111]
[1778821431182,70.73,80792.47,0.0,0.9923,0.0,1.30593]
[1778821432189,70.73,80799.11,0.0,0.99233,0.0,1.30128]
[1778821433196,70.73,80802.38,0.0,0.99235,0.0,1.29897]
[1778821438232,70.73,80807.73,0.0,0.99237,0.0,1.29519]
[1778821443266,70.73,80805.67,0.0,0.99236,0.0,1.29664]
[1778821444273,70.73,80805.9,0.0,0.99236,0.0,1.29648]
[1778821445298,70.73,80793.29,0.0,0.9923,0.0,1.3054]
[1778821446289,70.73,80793.5,0.0,0.9923,0.0,1.3053]
[1778821448301,70.73,80798.87,0.0,0.99233,0.0,1.3015]
[1778821450316,70.73,80799.69,0.0,0.99233,0.0,1.30092]
[1778821455350,70.73,80800.84,0.0,0.99234,0.0,1.3001]
[1778821460455,70.73,80802.68,0.0,0.99235,0.0,1.2988]
[1778821465482,70.73,80799.22,0.0,0.99233,0.0,1.30125]
[1778821467496,70.73,80804.47,0.0,0.99236,0.0,1.29754]
[1778821469510,70.73,80808.28,0.0,0.99237,0.0,1.29485]
[1778821474545,70.73,80814.42,0.0,0.99241,0.0,1.2891]
[1778821476559,70.73,80819.45,0.0,0.99244,0.0,1.28557]
[1778821477566,70.73,80825.58,0.0,0.99247,0.0,1.28128]
[1778821480587,70.73,80824.61,0.0,0.99246,0.0,1.28215]
[1778821485623,70.73,80819.99,0.0,0.99243,0.0,1.28585]
[1778821490658,70.74,80822.64,0.0,0.99244,0.0,1.28448]
[1778821493678,70.74,80829.52,0.0,0.99247,0.0,1.27997]
[1778821497709,70.74,80835.89,0.0,0.9925,0.0,1.27595]
[1778821502288,70.75,80829.58,0.0,0.99247,0.0,1.28088]
[1778821503749,70.75,80826.55,0.0,0.99245,0.0,1.28309]
[1778821508784,70.75,80820.21,0.0,0.99242,0.0,1.28797]
[1778821514827,70.76,80817.91,0.0,0.99241,0.0,1.29014]
[1778821519861,70.76,80809.75,0.0,0.99236,0.0,1.29626]
[1778821524896,70.77,80809.77,0.0,0.99236,0.0,1.2966]
[1778821529934,70.77,80811.2,0.0,0.99237,0.0,1.29594]
[1778821532500,70.77,80819.99,0.0,0.99242,0.0,1.28847]
[1778821532957,70.77,80819.99,0.0,0.99242,0.0,1.28855]
[1778821534968,70.77,80825.78,0.0,0.99244,0.0,1.28467]
[1778821538996,70.78,80833.07,0.0,0.99247,0.0,1.27995]
[1778821544034,70.78,80835.82,0.0,0.99248,0.0,1.27852]
[1778821549073,70.79,80833.46,0.0,0.99247,0.0,1.28062]
[1778821552639,70.79,80823.12,0.0,0.99242,0.0,1.2881]
[1778821556119,70.79,80816.32,0.0,0.99238,0.0,1.29318]
[1778821559139,70.79,80821.33,0.0,0.99241,0.0,1.28988]
[1778821563168,70.8,80812.09,0.0,0.99236,0.0,1.29667]
[1778821564177,70.8,80797.11,0.0,0.99229,0.0,1.30732]
[1778821568204,70.8,80790.89,0.0,0.99226,0.0,1.31191]
[1778821572230,70.8,80785.03,0.0,0.99223,0.0,1.31623]
[1778821574245,70.8,80779.54,0.0,0.9922,0.0,1.32023]
[1778821580286,70.8,80781.9,0.0,0.99221,0.0,1.31875]
[1778821585321,70.8,80782.1,0.0,0.99221,0.0,1.31878]
[1778821590357,70.81,80779.43,0.0,0.99219,0.0,1.32085]
[1778821594386,70.81,80770.08,0.0,0.99216,0.0,1.32622]
[1778821595392,70.81,80767.32,0.0,0.99214,0.0,1.32823]
[1778821600428,70.81,80767.88,0.0,0.99214,0.0,1.3279]
[1778821605465,70.81,80768.91,0.0,0.99215,0.0,1.32725]
[1778821607477,70.81,80773.4,0.0,0.99217,0.0,1.32407]
[1778821612511,70.81,80774.19,0.0,0.99217,0.0,1.32363]
[1778821617550,70.81,80773.7,0.0,0.99217,0.0,1.32412]
[1778821622583,70.81,80768.01,0.0,0.99214,0.0,1.32835]
[1778821626614,70.81,80757.55,0.0,0.99209,0.0,1.33598]
[1778821628629,70.81,80756.39,0.0,0.99208,0.0,1.33684]
[1778821633661,70.81,80757.81,0.0,0.99209,0.0,1.33586]
[1778821638698,70.81,80757.95,0.0,0.99209,0.0,1.33581]
[1778821643733,70.81,80750.98,0.0,0.99205,0.0,1.34089]
[1778821644739,70.81,80744.93,0.0,0.99202,1e-05,1.34528]
[1778821645747,70.81,80742.25,0.0,0.99201,1e-05,1.34722]
[1778821650781,70.81,80722.86,0.0,0.99191,1e-05,1.36133]
[1778821651788,70.81,80718.78,0.0,0.9919,1e-05,1.3628]
[1778821653802,70.81,80714.24,0.0,0.99188,1e-05,1.36604]
[1778821658837,70.81,80714.64,0.0,0.99188,1e-05,1.36549]
[1778821663414,70.81,80725.2,0.0,0.99194,1e-05,1.35751]
[1778821668908,70.81,80722.74,0.0,0.99193,1e-05,1.35917]
[1778821673943,70.81,80721.56,0.0,0.99192,1e-05,1.35989]
[1778821678977,70.8,80727.86,0.0,0.99195,1e-05,1.35514]
[1778821682003,70.8,80721.14,0.0,0.99192,1e-05,1.35999]
[1778821687033,70.8,80718.12,0.0,0.99191,1e-05,1.36205]
[1778821692075,70.8,80715.39,0.0,0.99189,1e-05,1.36388]
[1778821697110,70.8,80715.8,0.0,0.9919,1e-05,1.36341]
[1778821702145,70.8,80712.46,0.0,0.99188,1e-05,1.36569]
[1778821706173,70.8,80705.61,0.0,0.99185,1e-05,1.37058]
[1778821707181,70.8,80692.94,0.0,0.99178,1e-05,1.3799]
[1778821708187,70.79,80687.67,0.0,0.99176,1e-05,1.38376]
[1778821712215,70.79,80692.76,0.0,0.99179,1e-05,1.3782]
[1778821716243,70.79,80698.45,0.0,0.99182,1e-05,1.37375]
[1778821721279,70.79,80701.49,0.0,0.99184,1e-05,1.37121]
[1778821723837,70.79,80718.61,0.0,0.99193,1e-05,1.35851]
[1778821724307,70.79,80718.61,0.0,0.99193,1e-05,1.35847]
[1778821729337,70.78,80719.99,0.0,0.99194,1e-05,1.35731]
[1778821734370,70.78,80719.46,0.0,0.99194,1e-05,1.35756]
[1778821736385,70.78,80730.23,0.0,0.99199,1e-05,1.34964]
[1778821737391,70.78,80735.93,0.0,0.99202,1e-05,1.34547]
[1778821742426,70.78,80738.19,0.0,0.99203,1e-05,1.34381]
[1778821747461,70.78,80734.16,0.0,0.99201,1e-05,1.3467]
[1778821749475,70.78,80743.05,0.0,0.99206,1e-05,1.34022]
[1778821750482,70.78,80744.61,0.0,0.99206,0.0,1.3391]
[1778821755519,70.78,80748.75,0.0,0.99208,0.0,1.33611]
[1778821756524,70.78,80752.99,0.0,0.9921,0.0,1.33306]
[1778821761560,70.78,80746.45,0.0,0.99207,0.0,1.33785]
[1778821764580,70.78,80742.05,0.0,0.99205,1e-05,1.34104]
[1778821769615,70.78,80742.45,0.0,0.99205,1e-05,1.34074]
[1778821774650,70.78,80744.61,0.0,0.99207,0.0,1.33772]
[1778821779685,70.78,80743.88,0.0,0.99207,0.0,1.33828]
[1778821784722,70.78,80749.95,0.0,0.9921,0.0,1.33392]
[1778821789763,70.78,80756.01,0.0,0.99213,0.0,1.32961]
[1778821794793,70.79,80755.64,0.0,0.99212,0.0,1.32997]
[1778821796807,70.79,80761.06,0.0,0.99215,0.0,1.32611]
[1778821800835,70.79,80768.1,0.0,0.99219,0.0,1.32116]
[1778821801844,70.79,80768.19,0.0,0.99219,0.0,1.32113]
[1778821804865,70.79,80760.08,0.0,0.99214,0.0,1.32706]
[1778821809900,70.79,80771.2,0.0,0.9922,0.0,1.31922]
[1778821810907,70.79,80769.42,0.0,0.99219,0.0,1.32054]
[1778821811914,70.79,80762.28,0.0,0.99215,0.0,1.3257]
[1778821815945,70.79,80760.13,0.0,0.99214,0.0,1.32736]
[1778821818003,70.79,80764.96,0.0,0.99217,0.0,1.32393]
[1778821820018,70.79,80764.96,0.0,0.99217,0.0,1.324]
[1778821822030,70.79,80757.72,0.0,0.99213,0.0,1.32926]
[1778821826059,70.79,80749.57,0.0,0.99209,0.0,1.33523]
[1778821827065,70.79,80737.47,0.0,0.99203,1e-05,1.34402]
[1778821828072,70.79,80735.81,0.0,0.99202,1e-05,1.34522]
[1778821833108,70.79,80735.31,0.0,0.99203,1e-05,1.34407]
[1778821838143,70.79,80734.36,0.0,0.99202,1e-05,1.34473]
[1778821843178,70.79,80730.84,0.0,0.992,1e-05,1.34726]
[1778821848213,70.79,80740.46,0.0,0.99205,1e-05,1.34021]
[1778821849225,70.79,80754.5,0.0,0.99212,0.0,1.33006]
[1778821850228,70.79,80755.69,0.0,0.99213,0.0,1.32923]
[1778821852240,70.79,80750.34,0.0,0.9921,0.0,1.33313]
[1778821857276,70.79,80752.61,0.0,0.99211,0.0,1.3316]
[1778821862310,70.79,80751.18,0.0,0.9921,0.0,1.3327]
[1778821867347,70.79,80749.6,0.0,0.9921,0.0,1.33389]
[1778821870374,70.8,80741.45,0.0,0.99206,1e-05,1.33981]
[1778821871378,70.79,80736.52,0.0,0.99203,1e-05,1.34337]
[1778821876410,70.79,80733.82,0.0,0.99202,1e-05,1.34528]
[1778821881445,70.79,80730.07,0.0,0.992,1e-05,1.34796]
[1778821886481,70.79,80727.27,0.0,0.99199,1e-05,1.34991]
[1778821891516,70.79,80722.62,0.0,0.99197,1e-05,1.35173]
[1778821896552,70.79,80719.75,0.0,0.99196,1e-05,1.35372]
[1778821901586,70.79,80716.45,0.0,0.99194,1e-05,1.35602]
[1778821906622,70.79,80717.6,0.0,0.99195,1e-05,1.35506]
[1778821907628,70.79,80712.01,0.0,0.99192,1e-05,1.35913]
[1778821912663,70.79,80711.23,0.0,0.99192,1e-05,1.35956]
[1778821917698,70.79,80707.1,0.0,0.9919,1e-05,1.36245]
[1778821922735,70.78,80713.58,0.0,0.99193,1e-05,1.35753]
[1778821923743,70.78,80714.0,0.0,0.99193,1e-05,1.3572]
[1778821925757,70.78,80732.89,0.0,0.99203,1e-05,1.34335]
[1778821926765,70.78,80737.47,0.0,0.99205,1e-05,1.34003]
[1778821929787,70.78,80750.32,0.0,0.99212,0.0,1.33076]
[1778821930797,70.78,80752.64,0.0,0.99213,0.0,1.32911]
[1778821935827,70.79,80754.59,0.0,0.99214,0.0,1.32784]
[1778821940862,70.79,80756.45,0.0,0.99214,0.0,1.32665]
[1778821945901,70.79,80763.29,0.0,0.99218,0.0,1.32188]
[1778821946908,70.79,80761.37,0.0,0.99217,0.0,1.3233]
[1778821951947,70.79,80766.75,0.0,0.9922,0.0,1.31818]
[1778821956982,70.79,80766.28,0.0,0.9922,0.0,1.31873]
[1778821962017,70.79,80769.27,0.0,0.99221,0.0,1.31683]
[1778821967059,70.8,80765.97,0.0,0.99219,0.0,1.31942]
[1778821972096,70.8,80768.26,0.0,0.9922,0.0,1.31801]
[1778821976125,70.8,80761.85,0.0,0.99217,0.0,1.32279]
[1778821981161,70.8,80765.8,0.0,0.99219,0.0,1.32015]
[1778821986195,70.8,80762.74,0.0,0.99217,0.0,1.32255]
[1778821991232,70.81,80761.21,0.0,0.99216,0.0,1.32384]
[1778821996266,70.81,80761.28,0.0,0.99216,0.0,1.32398]
[1778822001301,70.81,80763.36,0.0,0.99217,0.0,1.32267]
[1778822005841,70.81,80746.24,0.0,0.99208,0.0,1.33518]
[1778822013388,70.81,80749.64,0.0,0.99211,0.0,1.33138]
[1778822018421,70.81,80752.85,0.0,0.99212,0.0,1.32915]
[1778822023456,70.81,80754.31,0.0,0.99213,0.0,1.32819]
[1778822028496,70.82,80754.08,0.0,0.99213,0.0,1.32844]
[1778822033530,70.82,80757.41,0.0,0.99214,0.0,1.32613]
[1778822038565,70.82,80757.24,0.0,0.99214,0.0,1.32634]
[1778822043629,70.82,80758.81,0.0,0.99215,0.0,1.32529]
[1778822048636,70.82,80758.55,0.0,0.99215,0.0,1.32556]
[1778822053673,70.82,80755.68,0.0,0.99213,0.0,1.32768]
[1778822056193,70.82,80748.09,0.0,0.9921,0.0,1.33317]
[1778822061727,70.82,80745.82,0.0,0.99208,0.0,1.33481]
[1778822063741,70.82,80750.27,0.0,0.99211,0.0,1.3316]
[1778822066762,70.82,80757.06,0.0,0.99214,0.0,1.32674]
[1778822069783,70.82,80764.24,0.0,0.99218,0.0,1.32164]
[1778822070795,70.82,80770.64,0.0,0.99221,0.0,1.31709]
[1778822071797,70.82,80775.46,0.0,0.99224,0.0,1.31223]
[1778822076833,70.82,80778.18,0.0,0.99225,0.0,1.3105]
[1778822078846,70.82,80784.0,0.0,0.99228,0.0,1.30645]
[1778822083880,70.83,80780.43,0.0,0.99226,0.0,1.30923]
[1778822085895,70.83,80787.88,0.0,0.9923,0.0,1.30403]
[1778822086902,70.83,80789.91,0.0,0.9923,0.0,1.30265]
[1778822087910,70.83,80798.45,0.0,0.99235,0.0,1.29667]
[1778822089937,70.83,80795.43,0.0,0.99233,0.0,1.29894]
[1778822094961,70.83,80795.8,0.0,0.99233,0.0,1.29901]
[1778822099993,70.84,80799.08,0.0,0.99234,0.0,1.29703]
[1778822105038,70.84,80795.44,0.0,0.99232,0.0,1.29995]
[1778822110074,70.84,80795.63,0.0,0.99232,0.0,1.30015]
[1778822113091,70.84,80808.37,0.0,0.99238,0.0,1.2913]
[1778822114099,70.84,80808.25,0.0,0.99238,0.0,1.29146]
[1778822119134,70.85,80813.06,0.0,0.9924,0.0,1.28851]
[1778822124169,70.85,80810.31,0.0,0.99239,0.0,1.29087]
[1778822128198,70.86,80815.48,0.0,0.99241,0.0,1.28759]
[1778822133231,70.86,80819.98,0.0,0.99243,0.0,1.28348]
[1778822138267,70.86,80820.33,0.0,0.99243,0.0,1.28371]
[1778822143305,70.87,80828.88,0.0,0.99247,0.0,1.27823]
[1778822144309,70.87,80834.2,0.0,0.9925,0.0,1.27463]
[1778822147330,70.87,80836.84,0.0,0.99251,0.0,1.27312]
[1778822149344,70.88,80844.31,0.0,0.99254,0.0,1.26816]
[1778822150352,70.88,80851.73,0.0,0.99257,0.0,1.26315]
[1778822151378,70.88,80850.66,0.0,0.99257,0.0,1.26401]
[1778822156899,70.88,80851.31,0.0,0.99257,0.0,1.26432]
[1778822162447,70.89,80848.81,0.0,0.99255,0.0,1.26656]
[1778822167482,70.9,80850.15,0.0,0.99255,0.0,1.26627]
[1778822172517,70.9,80850.98,0.0,0.99255,0.0,1.26632]
[1778822177553,70.91,80850.02,0.0,0.99254,0.0,1.26761]
[1778822182587,70.91,80846.59,0.0,0.99252,0.0,1.2706]
[1778822187110,70.92,80840.57,0.0,0.99249,0.0,1.27537]
[1778822189640,70.92,80837.24,0.0,0.99247,0.0,1.2778]
[1778822194672,70.93,80839.27,0.0,0.99249,0.0,1.2755]
[1778822199707,70.93,80841.17,0.0,0.99249,0.0,1.27482]
[1778822204743,70.94,80841.14,0.0,0.99249,0.0,1.27537]
[1778822209778,70.94,80840.55,0.0,0.99249,0.0,1.27609]
[1778822214813,70.94,80840.31,0.0,0.99248,0.0,1.27656]
[1778822219850,70.95,80839.63,0.0,0.99248,0.0,1.27752]
[1778822225892,70.95,80839.3,0.0,0.99247,0.0,1.27803]
[1778822229919,70.95,80830.0,0.0,0.99243,0.0,1.28479]
[1778822234954,70.96,80830.27,0.0,0.99242,0.0,1.28493]
[1778822238983,70.96,80824.5,0.0,0.9924,0.0,1.28912]
[1778822242003,70.96,80822.68,0.0,0.99239,0.0,1.29061]
[1778822247039,70.96,80821.02,0.0,0.99238,0.0,1.29211]
[1778822248047,70.96,80810.84,0.0,0.99233,0.0,1.29934]
[1778822249052,70.96,80804.97,0.0,0.9923,0.0,1.30349]
[1778822250059,70.96,80803.95,0.0,0.99229,0.0,1.30421]
[1778822255095,70.97,80797.36,0.0,0.99227,0.0,1.30767]
[1778822257108,70.97,80793.44,0.0,0.99225,0.0,1.31046]
[1778822262143,70.97,80791.97,0.0,0.99224,0.0,1.31169]
[1778822265165,70.97,80783.56,0.0,0.9922,0.0,1.31779]
[1778822266171,70.97,80780.07,0.0,0.99218,0.0,1.32028]
[1778822271206,70.97,80781.01,0.0,0.99218,0.0,1.31971]
[1778822276240,70.97,80781.26,0.0,0.99218,0.0,1.31966]
[1778822278255,70.97,80776.24,0.0,0.99216,0.0,1.3233]
[1778822283291,70.97,80777.92,0.0,0.99217,0.0,1.3222]
[1778822288328,70.97,80776.89,0.0,0.99216,0.0,1.32306]
[1778822293365,70.97,80785.5,0.0,0.9922,0.0,1.31701]
[1778822294371,70.97,80790.39,0.0,0.99223,0.0,1.31356]
[1778822295377,70.97,80798.93,0.0,0.99227,0.0,1.30753]
[1778822296385,70.98,80798.12,0.0,0.99226,0.0,1.30815]
[1778822300412,70.98,80804.64,0.0,0.99229,0.0,1.30373]
[1778822305447,70.98,80807.84,0.0,0.99231,0.0,1.30174]
[1778822308469,70.98,80807.29,0.0,0.9923,0.0,1.30229]
[1778822313504,70.98,80807.88,0.0,0.99231,0.0,1.30069]
[1778822318025,70.99,80812.93,0.0,0.99234,0.0,1.2974]
[1778822321562,70.99,80818.17,0.0,0.99236,0.0,1.29389]
[1778822323573,70.99,80806.87,0.0,0.99231,0.0,1.30198]
[1778822324580,70.99,80806.87,0.0,0.9923,0.0,1.30204]
[1778822325587,70.99,80808.68,0.0,0.99231,0.0,1.30076]
[1778822326600,70.99,80802.72,0.0,0.99228,0.0,1.30502]
[1778822328101,70.99,80798.58,0.0,0.99226,0.0,1.30804]
[1778822333645,70.99,80797.8,0.0,0.99226,0.0,1.30877]
[1778822336668,70.99,80803.92,0.0,0.99229,0.0,1.30454]
[1778822338171,70.99,80805.62,0.0,0.9923,0.0,1.30342]
[1778822343714,71.0,80801.95,0.0,0.99228,0.0,1.30623]
[1778822348749,71.0,80800.13,0.0,0.99227,0.0,1.30773]
[1778822353784,71.0,80799.37,0.0,0.99226,0.0,1.30847]
[1778822358819,71.0,80798.43,0.0,0.99225,0.0,1.30933]
[1778822363861,71.0,80791.94,0.0,0.99222,0.0,1.31416]
[1778822369896,71.01,80794.12,0.0,0.99223,0.0,1.3128]
[1778822374933,71.01,80795.46,0.0,0.99224,0.0,1.31057]
[1778822379974,71.01,80802.39,0.0,0.99228,0.0,1.30584]
[1778822380975,71.01,80810.66,0.0,0.99232,0.0,1.29999]
[1778822381981,71.01,80810.61,0.0,0.99232,0.0,1.30008]
[1778822387016,71.01,80812.38,0.0,0.99232,0.0,1.29909]
[1778822392061,71.02,80816.13,0.0,0.99234,0.0,1.29671]
[1778822394067,71.02,80826.17,0.0,0.99239,0.0,1.28976]
[1778822395074,71.02,80825.51,0.0,0.99238,0.0,1.29029]
[1778822397089,71.02,80832.1,0.0,0.99241,0.0,1.28588]
[1778822402123,71.02,80834.04,0.0,0.99242,0.0,1.28481]
[1778822403131,71.02,80828.27,0.0,0.99239,0.0,1.28899]
[1778822408166,71.03,80833.68,0.0,0.99242,0.0,1.28554]
[1778822413201,71.03,80834.1,0.0,0.99242,0.0,1.2856]
[1778822416220,71.03,80839.52,0.0,0.99244,0.0,1.28204]
[1778822418236,71.03,80839.89,0.0,0.99244,0.0,1.28194]
[1778822423271,71.04,80845.24,0.0,0.99246,0.0,1.27863]
[1778822427298,71.04,80838.52,0.0,0.99243,0.0,1.28368]
[1778822429314,71.04,80836.03,0.0,0.99242,0.0,1.28559]
[1778822434347,71.05,80835.82,0.0,0.99242,0.0,1.28472]
[1778822439382,71.05,80821.64,0.0,0.99235,0.0,1.29509]
[1778822440389,71.05,80816.41,0.0,0.99232,0.0,1.29877]
[1778822445424,71.05,80820.78,0.0,0.99234,0.0,1.296]
[1778822450459,71.06,80822.83,0.0,0.99235,0.0,1.29486]
[1778822455495,71.06,80826.34,0.0,0.99237,0.0,1.2927]
[1778822459523,71.06,80833.93,0.0,0.9924,0.0,1.28762]
[1778822460530,71.06,80833.93,0.0,0.9924,0.0,1.28769]
[1778822465566,71.07,80837.8,0.0,0.99242,0.0,1.28534]
[1778822469594,71.07,80840.79,0.0,0.99243,0.0,1.28356]
[1778822474628,71.07,80842.83,0.0,0.99244,0.0,1.28255]
[1778822479666,71.08,80841.21,0.0,0.99243,0.0,1.28409]
[1778822484698,71.08,80843.6,0.0,0.99243,0.0,1.28283]
[1778822489733,71.08,80843.49,0.0,0.99243,0.0,1.28334]
[1778822492755,71.09,80852.04,0.0,0.99248,0.0,1.27622]
[1778822493760,71.09,80854.11,0.0,0.99249,0.0,1.27488]
[1778822499302,71.09,80847.35,0.0,0.99245,0.0,1.28019]
[1778822504841,71.1,80846.89,0.0,0.99245,0.0,1.28098]
[1778822509875,71.1,80848.26,0.0,0.99245,0.0,1.2805]
[1778822511887,71.1,80842.53,0.0,0.99242,0.0,1.28469]
[1778822516923,71.11,80841.14,0.0,0.99241,0.0,1.28602]
[1778822521958,71.11,80841.99,0.0,0.99241,0.0,1.28587]
[1778822526998,71.12,80839.24,0.0,0.9924,0.0,1.28823]
[1778822529512,71.12,80835.78,0.0,0.99238,0.0,1.29082]
[1778822533037,71.12,80826.64,0.0,0.99233,0.0,1.29731]
[1778822534044,71.12,80825.38,0.0,0.99233,0.0,1.2982]
[1778822539581,71.12,80825.06,0.0,0.99232,0.0,1.29867]
[1778822541093,71.12,80836.53,0.0,0.99238,0.0,1.29068]
[1778822542100,71.12,80838.5,0.0,0.99239,0.0,1.28937]
[1778822545121,71.12,80844.02,0.0,0.99241,0.0,1.28575]
[1778822550157,71.13,80841.91,0.0,0.9924,0.0,1.28764]
[1778822555195,71.13,80840.31,0.0,0.9924,0.0,1.28774]
[1778822560229,71.17,80840.15,0.0,0.99237,0.0,1.29181]
[1778822565269,71.17,80830.34,0.0,0.99232,0.0,1.29914]
[1778822570299,71.18,80829.2,0.0,0.99231,0.0,1.30019]
[1778822575334,71.18,80828.7,0.0,0.99231,0.0,1.30083]
[1778822580369,71.18,80830.17,0.0,0.99231,0.0,1.30009]
[1778822583390,71.18,80824.43,0.0,0.99229,0.0,1.30431]
[1778822587418,71.19,80820.57,0.0,0.99227,0.0,1.30714]
[1778822589432,71.19,80814.1,0.0,0.99223,0.0,1.31181]
[1778822590449,71.19,80814.22,0.0,0.99223,0.0,1.31176]
[1778822592456,71.19,80807.18,0.0,0.9922,0.0,1.31683]
[1778822593464,71.19,80802.89,0.0,0.99218,0.0,1.31988]
[1778822595477,71.19,80801.3,0.0,0.99217,0.0,1.32103]
[1778822600512,71.19,80804.32,0.0,0.99218,0.0,1.31894]
[1778822603535,71.19,80795.43,0.0,0.99214,0.0,1.32533]
[1778822605549,71.19,80785.14,0.0,0.99209,0.0,1.33272]
[1778822606556,71.19,80779.61,0.0,0.99206,0.0,1.3367]
[1778822608570,71.19,80770.99,0.0,0.99202,1e-05,1.34289]
[1778822609577,71.19,80770.78,0.0,0.99202,1e-05,1.34302]
[1778822614612,71.19,80767.59,0.0,0.99201,1e-05,1.34374]
[1778822619648,71.19,80765.9,0.0,0.992,1e-05,1.34487]
[1778822622668,71.19,80776.02,0.0,0.99206,0.0,1.33749]
[1778822623676,71.19,80779.69,0.0,0.99207,0.0,1.33484]
[1778822626697,71.19,80783.33,0.0,0.99209,0.0,1.33222]
[1778822630725,71.19,80784.94,0.0,0.9921,0.0,1.33109]
[1778822635759,71.19,80780.45,0.0,0.99208,0.0,1.33437]
[1778822637773,71.19,80775.87,0.0,0.99205,0.0,1.33768]
[1778822642808,71.19,80771.15,0.0,0.99203,0.0,1.34109]
[1778822646836,71.19,80776.84,0.0,0.99206,0.0,1.33697]
[1778822651871,71.19,80774.92,0.0,0.99205,0.0,1.33837]
[1778822656906,71.19,80771.81,0.0,0.99203,0.0,1.34062]
[1778822658920,71.19,80781.63,0.0,0.99208,0.0,1.33354]
[1778822660435,71.19,80783.09,0.0,0.99209,0.0,1.33251]
[1778822665969,71.19,80784.4,0.0,0.9921,0.0,1.33164]
[1778822668991,71.19,80791.46,0.0,0.99213,0.0,1.32662]
[1778822672011,71.19,80797.38,0.0,0.99217,0.0,1.321]
[1778822677047,71.19,80804.07,0.0,0.9922,0.0,1.31639]
[1778822678055,71.19,80810.64,0.0,0.99223,0.0,1.31176]
[1778822679061,71.19,80811.51,0.0,0.99224,0.0,1.31119]
[1778822680575,71.19,80817.87,0.0,0.99227,0.0,1.30678]
[1778822684096,71.19,80822.74,0.0,0.99229,0.0,1.30351]
[1778822690645,71.2,80820.69,0.0,0.99228,0.0,1.30535]
[1778822694166,71.2,80826.36,0.0,0.9923,0.0,1.30152]
[1778822699202,71.2,80826.45,0.0,0.9923,0.0,1.30177]
[1778822704238,71.2,80828.19,0.0,0.99231,0.0,1.30085]
[1778822709272,71.21,80828.11,0.0,0.9923,0.0,1.30123]
[1778822713311,71.21,80833.45,0.0,0.99233,0.0,1.29774]
[1778822717329,71.21,80827.35,0.0,0.9923,0.0,1.30232]
[1778822718335,71.21,80832.84,0.0,0.99232,0.0,1.29851]
[1778822720856,71.22,80836.2,0.0,0.99234,0.0,1.29636]
[1778822723370,71.22,80843.68,0.0,0.99237,0.0,1.29127]
[1778822724377,71.22,80850.55,0.0,0.9924,0.0,1.28655]
[1778822725386,71.22,80850.59,0.0,0.9924,0.0,1.28661]
[1778822728406,71.22,80846.19,0.0,0.99238,0.0,1.29002]
[1778822733442,71.23,80845.57,0.0,0.99238,0.0,1.28942]
[1778822738476,71.23,80846.31,0.0,0.99238,0.0,1.28932]
[1778822743511,71.25,80842.24,0.0,0.99235,0.0,1.29471]
[1778822749554,71.26,80841.45,0.0,0.99234,0.0,1.2957]
[1778822754589,71.26,80835.72,0.0,0.99231,0.0,1.3001]
[1778822755596,71.26,80836.23,0.0,0.99231,0.0,1.29974]
[1778822760632,71.26,80838.66,0.0,0.99232,0.0,1.29835]
[1778822764659,71.27,80833.2,0.0,0.99229,0.0,1.30244]
[1778822769694,71.27,80831.59,0.0,0.99229,0.0,1.30385]
[1778822774748,71.27,80832.75,0.0,0.99229,0.0,1.30331]
[1778822776755,71.27,80827.72,0.0,0.99226,0.0,1.30696]
[1778822780782,71.27,80822.73,0.0,0.99224,0.0,1.31054]
[1778822781791,71.27,80817.22,0.0,0.99221,0.0,1.31445]
[1778822784812,71.27,80822.24,0.0,0.99224,0.0,1.31089]
[1778822789847,71.27,80821.37,0.0,0.99223,0.0,1.31165]
[1778822794883,71.28,80817.12,0.0,0.99222,0.0,1.31333]
[1778822799917,71.28,80814.99,0.0,0.99221,0.0,1.31493]
[1778822804952,71.28,80804.28,0.0,0.99215,0.0,1.32263]
[1778822805960,71.28,80800.44,0.0,0.99214,0.0,1.32538]
[1778822810994,71.28,80799.33,0.0,0.99213,0.0,1.32616]
[1778822814015,71.28,80791.81,0.0,0.99209,0.0,1.33154]
[1778822819050,71.28,80788.22,0.0,0.99208,0.0,1.33409]
[1778822821578,71.28,80776.38,0.0,0.99202,1e-05,1.3426]
[1778822823081,71.28,80774.61,0.0,0.99201,1e-05,1.34386]
[1778822827106,71.28,80768.34,0.0,0.99198,1e-05,1.3483]
[1778822832141,71.27,80767.31,0.0,0.99197,1e-05,1.34889]
[1778822837191,71.27,80763.0,0.0,0.99195,1e-05,1.35186]
[1778822842211,71.27,80759.59,0.0,0.99194,1e-05,1.35419]
[1778822846240,71.27,80765.58,0.0,0.99197,1e-05,1.3497]
[1778822851787,71.27,80765.03,0.0,0.99197,1e-05,1.34845]
[1778822854297,71.27,80770.23,0.0,0.992,1e-05,1.34463]
[1778822859330,71.27,80769.23,0.0,0.992,1e-05,1.34526]
[1778822864365,71.27,80769.46,0.0,0.992,1e-05,1.34499]
[1778822869400,71.27,80768.63,0.0,0.99199,1e-05,1.34549]
[1778822874435,71.26,80772.41,0.0,0.99201,1e-05,1.34266]
[1778822876449,71.26,80766.74,0.0,0.99199,1e-05,1.34674]
[1778822879470,71.26,80763.49,0.0,0.99197,1e-05,1.34902]
[1778822881998,71.26,80776.52,0.0,0.99204,0.0,1.33951]
[1778822883499,71.26,80776.43,0.0,0.99204,0.0,1.33957]
[1778822888534,71.26,80774.04,0.0,0.99202,1e-05,1.34126]
[1778822892069,71.26,80768.11,0.0,0.99199,1e-05,1.3455]
[1778822895583,71.26,80763.3,0.0,0.99197,1e-05,1.34893]
[1778822896590,71.26,80756.22,0.0,0.99193,1e-05,1.35406]
[1778822897597,71.26,80756.12,0.0,0.99193,1e-05,1.3541]
[1778822902632,71.26,80754.27,0.0,0.99193,1e-05,1.35525]
[1778822906660,71.26,80757.39,0.0,0.99194,1e-05,1.35285]
[1778822911695,71.26,80755.79,0.0,0.99194,1e-05,1.35238]
[1778822918745,71.25,80759.22,0.0,0.99196,1e-05,1.34972]
[1778822923779,71.25,80754.78,0.0,0.99194,1e-05,1.35281]
[1778822928814,71.25,80753.05,0.0,0.99193,1e-05,1.3539]
[1778822933849,71.25,80748.4,0.0,0.99191,1e-05,1.35711]
[1778822938884,71.25,80748.34,0.0,0.99191,1e-05,1.35695]
[1778822944926,71.25,80748.72,0.0,0.99192,1e-05,1.35642]
[1778822947948,71.24,80742.66,0.0,0.99189,1e-05,1.36073]
[1778822948954,71.24,80744.2,0.0,0.99189,1e-05,1.35956]
[1778822954995,71.24,80745.16,0.0,0.9919,1e-05,1.35855]
[1778822960031,71.24,80747.19,0.0,0.99191,1e-05,1.35682]
[1778822965067,71.24,80748.29,0.0,0.99192,1e-05,1.35577]
[1778822967080,71.24,80741.33,0.0,0.99189,1e-05,1.36075]
[1778822972117,71.23,80741.12,0.0,0.9919,1e-05,1.35912]
[1778822974130,71.23,80746.35,0.0,0.99192,1e-05,1.35518]
[1778822976144,71.23,80747.99,0.0,0.99193,1e-05,1.35389]
[1778822981179,71.23,80751.2,0.0,0.99195,1e-05,1.35132]
[1778822982186,71.23,80757.76,0.0,0.99198,1e-05,1.34651]
[1778822983194,71.23,80760.82,0.0,0.992,1e-05,1.34426]
[1778822985207,71.23,80766.2,0.0,0.99203,1e-05,1.3403]
[1778822987221,71.23,80774.3,0.0,0.99207,0.0,1.33441]
[1778822992813,71.23,80772.78,0.0,0.99206,0.0,1.33541]
[1778822998299,71.23,80776.35,0.0,0.99208,0.0,1.33277]
[1778823002882,71.23,80795.18,0.0,0.99217,0.0,1.31924]
[1778823006355,71.23,80784.68,0.0,0.99212,0.0,1.32678]
[1778823007364,71.23,80775.25,0.0,0.99207,0.0,1.33356]
[1778823008368,71.23,80773.64,0.0,0.99206,0.0,1.33471]
[1778823011389,71.23,80778.71,0.0,0.99209,0.0,1.33102]
[1778823012953,71.23,80771.49,0.0,0.99205,0.0,1.33619]
[1778823018438,71.22,80769.68,0.0,0.99205,0.0,1.3374]
[1778823023023,71.22,80763.76,0.0,0.99202,1e-05,1.34156]
[1778823025487,71.22,80751.44,0.0,0.99196,1e-05,1.35044]
[1778823026495,71.22,80749.56,0.0,0.99195,1e-05,1.35177]
[1778823031529,71.22,80747.53,0.0,0.99195,1e-05,1.35152]
[1778823036564,71.22,80737.2,0.0,0.9919,1e-05,1.35881]
[1778823037572,71.22,80734.05,0.0,0.99188,1e-05,1.36105]
[1778823041604,71.21,80727.72,0.0,0.99185,1e-05,1.36544]
[1778823043166,71.21,80719.69,0.0,0.99181,1e-05,1.3712]
[1778823048653,71.21,80716.31,0.0,0.9918,1e-05,1.37329]
[1778823053687,71.21,80714.83,0.0,0.99179,1e-05,1.37398]
[1778823056710,71.2,80698.68,0.0,0.99171,1e-05,1.38561]
[1778823060737,71.2,80707.5,0.0,0.99176,1e-05,1.37878]
[1778823062762,71.2,80698.67,0.0,0.99171,1e-05,1.38515]
[1778823063763,71.2,80693.17,0.0,0.99169,1e-05,1.38904]
[1778823065774,71.2,80685.36,0.0,0.99165,1e-05,1.39477]
[1778823069804,71.19,80666.37,0.0,0.99155,1e-05,1.40841]
[1778823070811,71.19,80661.06,0.0,0.99152,1e-05,1.41227]
[1778823071823,71.19,80667.02,0.0,0.99155,1e-05,1.40777]
[1778823072827,71.19,80666.71,0.0,0.99155,1e-05,1.40786]
[1778823073834,71.18,80659.57,0.0,0.99152,1e-05,1.41296]
[1778823076857,71.18,80650.02,0.0,0.99147,1e-05,1.41988]
[1778823078870,71.18,80647.37,0.0,0.99146,1e-05,1.42157]
[1778823080885,71.18,80641.62,0.0,0.99143,1e-05,1.42561]
[1778823083910,71.17,80636.17,0.0,0.9914,1e-05,1.42925]
[1778823085949,71.17,80621.22,0.0,0.99133,1e-05,1.44017]
[1778823086930,71.16,80611.82,0.0,0.99128,1e-05,1.44721]
[1778823087938,71.16,80615.35,0.0,0.9913,1e-05,1.44427]
[1778823090958,71.16,80606.36,0.0,0.99125,1e-05,1.45058]
[1778823091965,71.16,80604.92,0.0,0.99126,1e-05,1.44991]
[1778823097001,71.15,80602.47,0.0,0.99125,1e-05,1.45071]
[1778823101028,71.14,80607.82,0.0,0.99129,1e-05,1.44569]
[1778823102034,71.14,80602.19,0.0,0.99126,1e-05,1.44983]
[1778823103042,71.13,80597.82,0.0,0.99123,1e-05,1.45299]
[1778823104050,71.13,80604.59,0.0,0.99127,1e-05,1.44753]
[1778823105056,71.13,80605.82,0.0,0.99128,1e-05,1.44636]
[1778823107073,71.13,80599.33,0.0,0.99125,1e-05,1.45095]
[1778823109087,71.12,80597.6,0.0,0.99124,1e-05,1.45185]
[1778823111102,71.12,80587.02,0.0,0.99119,1e-05,1.45962]
[1778823112114,71.12,80592.73,0.0,0.99122,1e-05,1.45495]
[1778823115129,71.11,80591.15,0.0,0.99122,1e-05,1.4555]
[1778823120168,71.1,80586.05,0.0,0.9912,1e-05,1.45835]
[1778823122180,71.1,80580.41,0.0,0.99117,1e-05,1.46227]
[1778823125241,71.09,80573.24,0.0,0.99113,1e-05,1.4674]
[1778823126249,71.09,80567.26,0.0,0.9911,1e-05,1.47208]
[1778823127220,71.09,80558.74,0.0,0.99105,1e-05,1.47829]
[1778823128225,71.08,80558.74,0.0,0.99106,1e-05,1.47777]
[1778823129235,71.08,80565.36,0.0,0.9911,1e-05,1.4723]
[1778823130240,71.08,80570.93,0.0,0.99113,1e-05,1.46769]
[1778823132254,71.07,80572.51,0.0,0.99114,1e-05,1.46596]
[1778823137288,71.06,80566.28,0.0,0.99112,1e-05,1.46961]
[1778823139307,71.06,80555.96,0.0,0.99106,1e-05,1.47721]
[1778823140314,71.06,80553.64,0.0,0.99105,1e-05,1.47877]
[1778823143341,71.06,80515.84,0.0,0.99083,1e-05,1.5094]
[1778823144348,71.07,80510.54,0.0,0.99079,1e-05,1.51513]
[1778823145352,71.09,80517.95,0.0,0.99083,1e-05,1.51056]
[1778823146359,71.1,80540.1,0.0,0.99094,1e-05,1.49434]
[1778823147367,71.1,80545.58,0.0,0.99097,1e-05,1.49017]
[1778823148376,71.12,80543.88,0.0,0.99095,1e-05,1.49333]
[1778823149384,71.12,80533.86,0.0,0.99089,1e-05,1.50148]
[1778823150389,71.13,80530.33,0.0,0.99086,1e-05,1.50592]
[1778823154419,71.18,80528.51,0.0,0.99082,1e-05,1.51175]
[1778823155428,71.2,80539.18,0.0,0.99087,1e-05,1.50463]
[1778823156433,71.2,80545.75,0.0,0.9909,1e-05,1.49956]
[1778823157440,71.2,80547.53,0.0,0.99091,1e-05,1.4983]
[1778823161468,71.2,80541.88,0.0,0.99088,1e-05,1.50344]
[1778823164067,71.22,80517.43,0.0,0.99072,1e-05,1.52487]
[1778823165502,71.23,80512.43,0.0,0.99069,1e-05,1.53004]
[1778823168522,71.24,80509.33,0.0,0.99066,1e-05,1.5338]
[1778823171543,71.26,80503.85,0.0,0.99062,1e-05,1.54022]
[1778823174163,71.26,80527.52,0.0,0.99075,1e-05,1.52136]
[1778823175573,71.26,80523.3,0.0,0.99073,1e-05,1.52488]
[1778823177586,71.26,80512.77,0.0,0.99066,1e-05,1.53361]
[1778823178594,71.26,80516.66,0.0,0.99069,1e-05,1.53056]
[1778823179601,71.26,80523.37,0.0,0.99072,1e-05,1.52526]
[1778823180607,71.27,80528.7,0.0,0.99075,1e-05,1.52108]
[1778823181615,71.27,80522.92,0.0,0.99072,1e-05,1.52586]
[1778823182622,71.27,80512.19,0.0,0.99066,1e-05,1.53465]
[1778823184221,71.27,80509.51,0.0,0.99064,1e-05,1.53703]
[1778823185647,71.27,80503.32,0.0,0.9906,1e-05,1.54215]
[1778823186651,71.27,80493.31,0.0,0.99054,1e-05,1.5504]
[1778823187656,71.27,80486.72,0.0,0.9905,1e-05,1.55587]
[1778823188664,71.27,80488.22,0.0,0.99051,1e-05,1.55471]
[1778823191686,71.27,80506.76,0.0,0.99062,1e-05,1.5398]
[1778823192693,71.28,80500.51,0.0,0.99058,1e-05,1.54498]
[1778823194291,71.28,80497.37,0.0,0.99056,1e-05,1.54771]
[1778823197727,71.28,80490.34,0.0,0.99052,1e-05,1.55369]
[1778823199747,71.28,80505.16,0.0,0.99061,1e-05,1.54175]
[1778823200751,71.28,80520.03,0.0,0.99069,1e-05,1.5298]
[1778823201756,71.28,80517.81,0.0,0.99068,1e-05,1.53171]
[1778823204362,71.28,80518.74,0.0,0.99068,1e-05,1.53079]
[1778823204786,71.28,80518.74,0.0,0.99069,1e-05,1.53042]
[1778823207800,71.27,80526.28,0.0,0.99073,1e-05,1.52363]
[1778823208811,71.27,80531.29,0.0,0.99077,1e-05,1.51925]
[1778823209816,71.26,80532.76,0.0,0.99078,1e-05,1.51738]
[1778823214849,71.25,80531.13,0.0,0.99079,1e-05,1.51539]
[1778823217870,71.24,80539.22,0.0,0.99084,1e-05,1.50793]
[1778823219885,71.23,80544.21,0.0,0.99088,1e-05,1.50331]
[1778823221898,71.23,80534.36,0.0,0.99082,1e-05,1.511]
[1778823224503,71.23,80528.54,0.0,0.99079,1e-05,1.51499]
[1778823229954,71.21,80526.12,0.0,0.99079,1e-05,1.51493]
[1778823232975,71.2,80535.52,0.0,0.99085,1e-05,1.50642]
[1778823235998,71.19,80546.7,0.0,0.99092,1e-05,1.49659]
[1778823241034,71.18,80549.67,0.0,0.99095,1e-05,1.49274]
[1778823246068,71.17,80545.79,0.0,0.99094,1e-05,1.49433]
[1778823251103,71.15,80553.24,0.0,0.99099,1e-05,1.48694]
[1778823255131,71.14,80560.25,0.0,0.99104,1e-05,1.48028]
[1778823260166,71.13,80557.97,0.0,0.99103,1e-05,1.48072]
[1778823262182,71.13,80566.37,0.0,0.99108,1e-05,1.47358]
[1778823267215,71.12,80566.24,0.0,0.99109,1e-05,1.47239]
[1778823269229,71.11,80561.61,0.0,0.99107,1e-05,1.47548]
[1778823274264,71.1,80566.33,0.0,0.99112,1e-05,1.46887]
[1778823277294,71.09,80552.96,0.0,0.99105,1e-05,1.47859]
[1778823278301,71.09,80553.09,0.0,0.99105,1e-05,1.47821]
[1778823279305,71.09,80547.29,0.0,0.99102,1e-05,1.48249]
[1778823284338,71.07,80546.17,0.0,0.99102,1e-05,1.48197]
[1778823289372,71.06,80542.77,0.0,0.99101,1e-05,1.48326]
[1778823294410,71.05,80547.02,0.0,0.99105,1e-05,1.47853]
[1778823297430,71.04,80538.31,0.0,0.991,1e-05,1.4846]
[1778823298436,71.04,80535.96,0.0,0.99099,1e-05,1.48618]
[1778823303470,71.03,80533.13,0.0,0.99099,1e-05,1.48702]
[1778823305484,71.02,80517.91,0.0,0.9909,1e-05,1.49855]
[1778823306491,71.02,80511.54,0.0,0.99087,1e-05,1.50333]
[1778823307498,71.02,80508.23,0.0,0.99085,1e-05,1.50567]
[1778823312543,71.0,80506.61,0.0,0.99086,1e-05,1.5054]
[1778823314549,71.0,80501.07,0.0,0.99083,1e-05,1.50921]
[1778823316562,71.0,80494.63,0.0,0.99079,1e-05,1.5147]
[1778823317570,71.0,80485.62,0.0,0.99074,1e-05,1.52211]
[1778823318577,71.0,80484.96,0.0,0.99073,1e-05,1.52278]
[1778823321599,71.0,80481.89,0.0,0.99071,1e-05,1.52518]
[1778823325634,71.01,80469.24,0.0,0.99064,1e-05,1.53594]
[1778823326635,71.01,80467.53,0.0,0.99063,1e-05,1.53744]
[1778823331670,71.01,80470.25,0.0,0.99065,1e-05,1.53411]
[1778823332680,71.01,80477.04,0.0,0.99069,1e-05,1.5287]
[1778823333685,71.02,80476.81,0.0,0.99069,1e-05,1.529]
[1778823336705,71.01,80470.17,0.0,0.99065,1e-05,1.53425]
[1778823338720,71.01,80467.19,0.0,0.99063,1e-05,1.53639]
[1778823340733,71.01,80462.13,0.0,0.9906,1e-05,1.54071]
[1778823345769,71.02,80460.97,0.0,0.99059,1e-05,1.54211]
[1778823347784,71.02,80448.62,0.0,0.99052,1e-05,1.5524]
[1778823348792,71.02,80445.51,0.0,0.9905,1e-05,1.55503]
[1778823351811,71.01,80443.15,0.0,0.99049,1e-05,1.5562]
[1778823355422,71.0,80436.64,0.0,0.99046,1e-05,1.55988]
[1778823358860,70.99,80430.83,0.0,0.99044,1e-05,1.5634]
[1778823363900,70.97,80416.86,0.0,0.99037,1e-05,1.57332]
[1778823365498,70.97,80416.64,0.0,0.99037,1e-05,1.57358]
[1778823368941,70.98,80424.36,0.0,0.99041,1e-05,1.56769]
[1778823369943,70.98,80437.13,0.0,0.99048,1e-05,1.55719]
[1778823370953,70.98,80437.12,0.0,0.99048,1e-05,1.55727]
[1778823371984,70.98,80410.96,0.0,0.99033,1e-05,1.57854]
[1778823372969,70.98,80410.96,0.0,0.99033,1e-05,1.57859]
[1778823373971,70.98,80400.64,0.0,0.99027,1e-05,1.58725]
[1778823375584,70.97,80408.97,0.0,0.99032,1e-05,1.57937]
[1778823378001,70.96,80397.25,0.0,0.99026,1e-05,1.58827]
[1778823379008,70.96,80395.9,0.0,0.99026,1e-05,1.58894]
[1778823383043,70.94,80391.51,0.0,0.99024,1e-05,1.59077]
[1778823387086,70.93,80386.51,0.0,0.99022,1e-05,1.59356]
[1778823388091,70.92,80363.26,0.0,0.99009,1e-05,1.61221]
[1778823392102,70.91,80371.13,0.0,0.99016,1e-05,1.60236]
[1778823393111,70.91,80373.76,0.0,0.99018,1e-05,1.59965]
[1778823395125,70.9,80365.48,0.0,0.99013,1e-05,1.60567]
[1778823397139,70.85,80351.63,0.0,0.99009,1e-05,1.61129]
[1778823402175,70.72,80356.19,0.0,0.99023,1e-05,1.59218]
[1778823405196,70.61,80372.03,0.0,0.99042,1e-05,1.56545]
[1778823406206,70.57,80375.06,0.0,0.99046,1e-05,1.55886]
[1778823407211,70.54,80384.1,0.0,0.99055,1e-05,1.54706]
[1778823411241,70.53,80390.3,0.0,0.99059,1e-05,1.54084]
[1778823415276,70.51,80397.12,0.0,0.99064,1e-05,1.53377]
[1778823417287,70.48,80386.8,0.0,0.99061,1e-05,1.53831]
[1778823418289,70.48,80384.1,0.0,0.99059,1e-05,1.54016]
[1778823420303,70.47,80382.07,0.0,0.99059,1e-05,1.54109]
[1778823422317,70.43,80369.51,0.0,0.99055,1e-05,1.54681]
[1778823423326,70.4,80360.77,0.0,0.99052,1e-05,1.55011]
[1778823426346,70.36,80355.39,0.0,0.99052,1e-05,1.55033]
[1778823430375,70.35,80362.27,0.0,0.99057,1e-05,1.54273]
[1778823431383,70.34,80368.2,0.0,0.99061,1e-05,1.53748]
[1778823432390,70.34,80375.39,0.0,0.99066,1e-05,1.53122]
[1778823436419,70.33,80367.86,0.0,0.99062,1e-05,1.53637]
[1778823437429,70.33,80359.6,0.0,0.99057,1e-05,1.54282]
[1778823438466,70.3,80359.07,0.0,0.99059,1e-05,1.53959]
[1778823440447,70.23,80351.94,0.0,0.99061,1e-05,1.53789]
[1778823441455,70.23,80342.46,0.0,0.99055,1e-05,1.54536]
[1778823443482,70.22,80325.97,0.0,0.99046,1e-05,1.55829]
[1778823446499,70.21,80332.15,0.0,0.9905,1e-05,1.55197]
[1778823450527,70.15,80338.16,0.0,0.9906,1e-05,1.53878]
[1778823452541,70.11,80333.19,0.0,0.99061,1e-05,1.53726]
[1778823457576,70.1,80331.28,0.0,0.99061,1e-05,1.53705]
[1778823459590,70.06,80324.21,0.0,0.99059,1e-05,1.53895]
[1778823461604,70.06,80318.43,0.0,0.99056,1e-05,1.54338]
[1778823466640,70.01,80319.36,0.0,0.9906,1e-05,1.53717]
[1778823469662,69.96,80314.32,0.0,0.99062,1e-05,1.53439]
[1778823471676,69.92,80304.8,0.0,0.9906,1e-05,1.53818]
[1778823472682,69.92,80303.51,0.0,0.99059,1e-05,1.5389]
[1778823477718,69.91,80305.52,0.0,0.99061,1e-05,1.53583]
[1778823480738,69.84,80311.5,0.0,0.9907,1e-05,1.52351]
[1778823485788,69.72,80313.32,0.0,0.99081,1e-05,1.50687]
[1778823486781,69.69,80318.74,0.0,0.99087,1e-05,1.49963]
[1778823487787,69.67,80325.71,0.0,0.99092,1e-05,1.4913]
[1778823488805,69.67,80317.09,0.0,0.99088,1e-05,1.49805]
[1778823489803,69.66,80309.91,0.0,0.99084,1e-05,1.50365]
[1778823491823,69.64,80310.62,0.0,0.99086,1e-05,1.50007]
[1778823495859,69.59,80324.37,0.0,0.99098,1e-05,1.48319]
[1778823496867,69.59,80330.69,0.0,0.99102,1e-05,1.47784]
[1778823497862,69.59,80330.98,0.0,0.99102,1e-05,1.47738]
[1778823502895,69.58,80332.26,0.0,0.99104,1e-05,1.47522]
[1778823503903,69.57,80327.15,0.0,0.99101,1e-05,1.47911]
[1778823505919,69.57,80328.18,0.0,0.99102,1e-05,1.4778]
[1778823510953,69.56,80333.33,0.0,0.99106,1e-05,1.47249]
[1778823514979,69.55,80324.03,0.0,0.99102,1e-05,1.4775]
[1778823516679,69.55,80329.59,0.0,0.99105,1e-05,1.47254]
[1778823519007,69.54,80331.5,0.0,0.99107,1e-05,1.47055]
[1778823523037,69.54,80338.06,0.0,0.99111,1e-05,1.4644]
[1778823525056,69.53,80345.3,0.0,0.99116,1e-05,1.45818]
[1778823526767,69.53,80347.43,0.0,0.99117,1e-05,1.45608]
[1778823532099,69.52,80342.67,0.0,0.99115,1e-05,1.45887]
[1778823534112,69.52,80354.75,0.0,0.99122,1e-05,1.44883]
[1778823535121,69.52,80366.54,0.0,0.99129,1e-05,1.4393]
[1778823536839,69.51,80361.96,0.0,0.99127,1e-05,1.44258]
[1778823542169,69.5,80363.76,0.0,0.99128,1e-05,1.44028]
[1778823547203,69.5,80366.73,0.0,0.9913,1e-05,1.43709]
[1778823548210,69.5,80371.9,0.0,0.99133,1e-05,1.43285]
[1778823549217,69.49,80379.23,0.0,0.99138,1e-05,1.42694]
[1778823550224,69.49,80383.19,0.0,0.9914,1e-05,1.42369]
[1778823551236,69.49,80388.3,0.0,0.99143,1e-05,1.41955]
[1778823553249,69.49,80387.72,0.0,0.99143,1e-05,1.41975]
[1778823555264,69.49,80381.97,0.0,0.9914,1e-05,1.42398]
[1778823559289,69.48,80389.55,0.0,0.99144,1e-05,1.41751]
[1778823561309,69.48,80399.48,0.0,0.9915,1e-05,1.40953]
[1778823562313,69.48,80406.46,0.0,0.99154,1e-05,1.40401]
[1778823563326,69.47,80408.74,0.0,0.99155,1e-05,1.40157]
[1778823566338,69.47,80400.79,0.0,0.99151,1e-05,1.40742]
[1778823567349,69.47,80392.84,0.0,0.99147,1e-05,1.41349]
[1778823568358,69.47,80391.89,0.0,0.99146,1e-05,1.41411]
[1778823569364,69.47,80378.78,0.0,0.99139,1e-05,1.42424]
[1778823570371,69.46,80369.37,0.0,0.99135,1e-05,1.43081]
[1778823571374,69.45,80359.55,0.0,0.99131,1e-05,1.43631]
[1778823573390,69.44,80368.88,0.0,0.99137,1e-05,1.42759]
[1778823574395,69.44,80377.96,0.0,0.99142,1e-05,1.42035]
[1778823577416,69.43,80384.62,0.0,0.99146,1e-05,1.41422]
[1778823578426,69.43,80390.83,0.0,0.9915,1e-05,1.40928]
[1778823579430,69.43,80400.57,0.0,0.99155,1e-05,1.40105]
[1778823580437,69.43,80409.21,0.0,0.9916,1e-05,1.3943]
[1778823582452,69.42,80402.51,0.0,0.99157,1e-05,1.39929]
[1778823587486,69.42,80402.48,0.0,0.99157,1e-05,1.39887]
[1778823590507,69.42,80407.94,0.0,0.9916,1e-05,1.3944]
[1778823593529,69.42,80412.88,0.0,0.99163,1e-05,1.39045]
[1778823595542,69.41,80407.76,0.0,0.9916,1e-05,1.39424]
[1778823596551,69.41,80402.25,0.0,0.99157,1e-05,1.39841]
[1778823601584,69.41,80400.18,0.0,0.99156,1e-05,1.39958]
[1778823602591,69.41,80392.0,0.0,0.99152,1e-05,1.40582]
[1778823604607,69.41,80386.96,0.0,0.99149,1e-05,1.40953]
[1778823607627,69.4,80381.74,0.0,0.99147,1e-05,1.41328]
[1778823609640,69.4,80374.7,0.0,0.99143,1e-05,1.41854]
[1778823610647,69.4,80364.37,0.0,0.99137,1e-05,1.4265]
[1778823611656,69.4,80357.08,0.0,0.99134,1e-05,1.43209]
[1778823612662,69.4,80350.38,0.0,0.9913,1e-05,1.43723]
[1778823616689,69.39,80344.87,0.0,0.99127,1e-05,1.44096]
[1778823617696,69.39,80336.76,0.0,0.99123,1e-05,1.44723]
[1778823621724,69.39,80345.2,0.0,0.99128,1e-05,1.43987]
[1778823626760,69.38,80348.59,0.0,0.9913,1e-05,1.43644]
[1778823631798,69.37,80349.14,0.0,0.99132,1e-05,1.43372]
[1778823635823,69.37,80354.56,0.0,0.99136,1e-05,1.42888]
[1778823636833,69.37,80360.34,0.0,0.99139,1e-05,1.42421]
[1778823637836,69.37,80361.37,0.0,0.99139,1e-05,1.42328]
[1778823639850,69.36,80367.47,0.0,0.99143,1e-05,1.41769]
[1778823640857,69.35,80363.97,0.0,0.99142,1e-05,1.41975]
[1778823642872,69.35,80365.62,0.0,0.99143,1e-05,1.41823]
[1778823644885,69.35,80369.43,0.0,0.99145,1e-05,1.41503]
[1778823649930,69.34,80371.43,0.0,0.99147,1e-05,1.41295]
[1778823653953,69.34,80376.45,0.0,0.9915,1e-05,1.40864]
[1778823654966,69.34,80370.39,0.0,0.99147,1e-05,1.41326]
[1778823655969,69.34,80361.09,0.0,0.99141,1e-05,1.42043]
[1778823656975,69.34,80359.15,0.0,0.9914,1e-05,1.42183]
[1778823659997,69.34,80365.02,0.0,0.99144,1e-05,1.41688]
[1778823663021,69.33,80368.08,0.0,0.99146,1e-05,1.41417]
[1778823665034,69.33,80362.11,0.0,0.99143,1e-05,1.41863]
[1778823667049,69.33,80352.44,0.0,0.99138,1e-05,1.42599]
[1778823668056,69.33,80350.24,0.0,0.99136,1e-05,1.42759]
[1778823670069,69.33,80358.64,0.0,0.99141,1e-05,1.42074]
[1778823671077,69.32,80362.0,0.0,0.99143,1e-05,1.418]
[1778823672085,69.32,80368.42,0.0,0.99147,1e-05,1.41287]
[1778823673091,69.32,80383.23,0.0,0.99155,1e-05,1.40125]
[1778823674097,69.32,80388.86,0.0,0.99158,1e-05,1.39681]
[1778823675106,69.32,80390.01,0.0,0.99159,1e-05,1.39586]
[1778823678131,69.32,80395.75,0.0,0.99162,1e-05,1.39123]
[1778823680140,69.32,80401.38,0.0,0.99165,1e-05,1.38677]
[1778823684167,69.32,80406.77,0.0,0.99168,1e-05,1.38241]
[1778823689203,69.31,80401.32,0.0,0.99165,1e-05,1.38629]
[1778823694239,69.31,80400.72,0.0,0.99166,1e-05,1.38492]
[1778823696252,69.31,80393.86,0.0,0.99163,1e-05,1.39006]
[1778823697981,69.31,80383.02,0.0,0.99157,1e-05,1.39835]
[1778823698266,69.31,80383.02,0.0,0.99157,1e-05,1.39827]
[1778823699273,69.31,80376.23,0.0,0.99153,1e-05,1.40344]
[1778823704309,69.3,80374.24,0.0,0.99152,1e-05,1.40453]
[1778823709343,69.3,80373.88,0.0,0.99152,1e-05,1.40437]
[1778823714378,69.3,80376.6,0.0,0.99154,1e-05,1.40184]
[1778823719413,69.29,80378.58,0.0,0.99156,1e-05,1.39991]
[1778823724449,69.29,80378.89,0.0,0.99156,1e-05,1.39928]
[1778823726462,69.29,80387.46,0.0,0.99161,1e-05,1.39251]
[1778823731497,69.28,80393.15,0.0,0.99164,1e-05,1.38782]
[1778823733511,69.28,80399.46,0.0,0.99168,1e-05,1.38287]
[1778823735526,69.28,80394.77,0.0,0.99165,1e-05,1.38637]
[1778823738556,69.28,80385.42,0.0,0.9916,1e-05,1.39339]
[1778823739560,69.28,80373.54,0.0,0.99154,1e-05,1.4025]
[1778823740567,69.28,80381.86,0.0,0.99158,1e-05,1.39598]
[1778823742583,69.28,80387.52,0.0,0.99162,1e-05,1.39147]
[1778823743592,69.28,80396.73,0.0,0.99167,1e-05,1.38433]
[1778823748632,69.28,80390.8,0.0,0.99163,1e-05,1.38866]
[1778823753673,69.27,80387.75,0.0,0.99163,1e-05,1.38911]
[1778823755694,69.27,80395.56,0.0,0.99167,1e-05,1.38297]
[1778823756693,69.27,80395.56,0.0,0.99167,1e-05,1.38292]
[1778823757700,69.27,80401.23,0.0,0.9917,1e-05,1.37852]
[1778823760721,69.27,80406.39,0.0,0.99173,1e-05,1.37444]
[1778823762735,69.27,80411.55,0.0,0.99176,1e-05,1.37044]
[1778823767770,69.27,80407.34,0.0,0.99174,1e-05,1.37348]
[1778823772805,69.27,80407.3,0.0,0.99174,1e-05,1.37331]
[1778823777841,69.26,80406.39,0.0,0.99174,1e-05,1.37383]
[1778823782876,69.26,80408.21,0.0,0.99175,1e-05,1.37228]
[1778823787912,69.26,80409.29,0.0,0.99175,1e-05,1.37133]
[1778823789926,69.26,80415.2,0.0,0.99179,1e-05,1.36679]
[1778823790931,69.26,80421.76,0.0,0.99182,1e-05,1.36181]
[1778823791941,69.26,80428.45,0.0,0.99186,1e-05,1.35675]
[1778823792949,69.26,80434.22,0.0,0.99189,1e-05,1.3524]
[1778823793956,69.26,80443.26,0.0,0.99193,1e-05,1.3456]
[1778823795970,69.26,80450.08,0.0,0.99197,1e-05,1.3405]
[1778823797982,69.26,80458.47,0.0,0.99201,1e-05,1.33423]
[1778823798990,69.26,80465.14,0.0,0.99205,1e-05,1.32927]
[1778823801004,69.26,80470.25,0.0,0.99207,1e-05,1.32548]
[1778823803018,69.26,80479.04,0.0,0.99212,1e-05,1.31899]
[1778823804027,69.26,80489.99,0.0,0.99218,1e-05,1.31093]
[1778823805037,69.26,80493.35,0.0,0.99219,1e-05,1.30846]
[1778823810072,69.26,80489.54,0.0,0.99217,1e-05,1.31126]
[1778823815111,69.26,80488.91,0.0,0.99218,1e-05,1.31026]
[1778823820149,69.26,80487.96,0.0,0.99217,1e-05,1.31096]
[1778823825185,69.26,80486.92,0.0,0.99217,1e-05,1.31172]
[1778823830218,69.26,80483.97,0.0,0.99215,1e-05,1.31389]
[1778823832231,69.26,80476.75,0.0,0.99212,1e-05,1.31921]
[1778823837267,69.26,80474.27,0.0,0.9921,1e-05,1.32109]
[1778823841294,69.26,80483.48,0.0,0.99215,1e-05,1.3145]
[1778823842301,69.26,80484.91,0.0,0.99216,1e-05,1.31351]
[1778823847339,69.26,80481.64,0.0,0.99214,1e-05,1.31553]
[1778823852373,69.26,80483.71,0.0,0.99215,1e-05,1.31431]
[1778823857408,69.27,80485.67,0.0,0.99216,1e-05,1.31323]
[1778823861438,69.27,80480.88,0.0,0.99213,1e-05,1.31699]
[1778823866471,69.27,80476.89,0.0,0.99211,1e-05,1.32018]
[1778823871507,69.27,80476.02,0.0,0.99211,1e-05,1.31954]
[1778823876541,69.27,80482.5,0.0,0.99214,1e-05,1.31505]
[1778823881576,69.28,80482.98,0.0,0.99214,1e-05,1.31496]
[1778823886611,69.28,80482.13,0.0,0.99214,1e-05,1.31584]
[1778823891646,69.28,80481.73,0.0,0.99213,1e-05,1.31638]
[1778823895675,69.28,80471.15,0.0,0.99208,1e-05,1.32436]
[1778823897689,69.28,80464.4,0.0,0.99204,1e-05,1.32942]
[1778823902724,69.29,80453.28,0.0,0.99199,1e-05,1.33781]
[1778823904739,69.29,80458.1,0.0,0.99201,1e-05,1.33427]
[1778823906752,69.29,80451.46,0.0,0.99198,1e-05,1.33926]
[1778823908766,69.29,80444.54,0.0,0.99194,1e-05,1.34447]
[1778823910780,69.29,80434.98,0.0,0.99189,1e-05,1.35166]
[1778823915816,69.29,80428.5,0.0,0.99185,1e-05,1.35653]
[1778823916823,69.29,80421.09,0.0,0.99182,1e-05,1.36212]
[1778823917830,69.29,80416.01,0.0,0.99179,1e-05,1.36595]
[1778823919843,69.29,80424.52,0.0,0.99183,1e-05,1.35947]
[1778823924879,69.28,80424.08,0.0,0.99183,1e-05,1.35974]
[1778823929914,69.28,80422.55,0.0,0.99182,1e-05,1.36082]
[1778823932934,69.28,80415.94,0.0,0.9918,1e-05,1.36427]
[1778823937970,69.28,80411.18,0.0,0.99177,1e-05,1.36776]
[1778823943005,69.28,80407.3,0.0,0.99175,1e-05,1.37056]
[1778823948043,69.28,80405.78,0.0,0.99174,1e-05,1.37201]
[1778823953077,69.28,80408.74,0.0,0.99176,1e-05,1.36961]
[1778823958112,69.28,80410.41,0.0,0.99177,1e-05,1.36819]
[1778823963147,69.28,80411.92,0.0,0.99178,1e-05,1.36692]
[1778823965161,69.28,80404.81,0.0,0.99174,1e-05,1.37227]
[1778823966169,69.28,80410.49,0.0,0.99177,1e-05,1.36792]
[1778823968182,69.28,80417.13,0.0,0.99181,1e-05,1.36282]
[1778823969189,69.28,80423.47,0.0,0.99184,1e-05,1.358]
[1778823970195,69.28,80427.56,0.0,0.99186,1e-05,1.3549]
[1778823972210,69.28,80428.55,0.0,0.99187,1e-05,1.35414]
[1778823974224,69.28,80421.29,0.0,0.99183,1e-05,1.35962]
[1778823975232,69.28,80417.28,0.0,0.99181,1e-05,1.36265]
[1778823977245,69.28,80411.83,0.0,0.99178,1e-05,1.36674]
[1778823982281,69.28,80408.36,0.0,0.99176,1e-05,1.36925]
[1778823987319,69.28,80400.79,0.0,0.99172,1e-05,1.37488]
[1778823988327,69.28,80395.79,0.0,0.9917,1e-05,1.37867]
[1778823990340,69.27,80393.6,0.0,0.99169,1e-05,1.38026]
[1778823995374,69.27,80396.79,0.0,0.99171,1e-05,1.3761]
[1778823997388,69.27,80403.39,0.0,0.99175,1e-05,1.37099]
[1778824002424,69.27,80404.21,0.0,0.99176,1e-05,1.37022]
[1778824004438,69.27,80397.57,0.0,0.99172,1e-05,1.37523]
[1778824009475,69.27,80394.93,0.0,0.99171,1e-05,1.37706]
[1778824014508,69.27,80394.82,0.0,0.99171,1e-05,1.37693]
[1778824020251,69.26,80392.63,0.0,0.9917,1e-05,1.37832]
[1778824025585,69.26,80379.91,0.0,0.99163,1e-05,1.38784]
[1778824026592,69.26,80377.0,0.0,0.99162,1e-05,1.39002]
[1778824028606,69.26,80386.93,0.0,0.99167,1e-05,1.38224]
[1778824030323,69.26,80391.21,0.0,0.99169,1e-05,1.37884]
[1778824032634,69.26,80395.09,0.0,0.99172,1e-05,1.37573]
[1778824036663,69.26,80402.35,0.0,0.99176,1e-05,1.37003]
[1778824038676,69.26,80407.42,0.0,0.99178,1e-05,1.36611]
[1778824043712,69.25,80406.82,0.0,0.99178,1e-05,1.36644]
[1778824045727,69.25,80400.82,0.0,0.99175,1e-05,1.37098]
[1778824046738,69.25,80389.6,0.0,0.99169,1e-05,1.37948]
[1778824047742,69.25,80380.63,0.0,0.99164,1e-05,1.3863]
[1778824052777,69.25,80378.89,0.0,0.99164,1e-05,1.38581]
[1778824057811,69.25,80379.19,0.0,0.99165,1e-05,1.38529]
[1778824060533,69.25,80373.81,0.0,0.99162,1e-05,1.38931]
[1778824061848,69.25,80369.82,0.0,0.9916,1e-05,1.39226]
[1778824065876,69.24,80376.56,0.0,0.99164,1e-05,1.38679]
[1778824066883,69.24,80386.82,0.0,0.99169,1e-05,1.37887]
[1778824067890,69.24,80395.31,0.0,0.99174,1e-05,1.37234]
[1778824069905,69.24,80403.48,0.0,0.99178,1e-05,1.36606]
[1778824074940,69.24,80401.01,0.0,0.99177,1e-05,1.36782]
[1778824079977,69.24,80403.37,0.0,0.99178,1e-05,1.36591]
[1778824081990,69.24,80410.04,0.0,0.99182,1e-05,1.36081]
[1778824087025,69.24,80414.5,0.0,0.99184,1e-05,1.35739]
[1778824089040,69.24,80405.54,0.0,0.9918,1e-05,1.36416]
[1778824094075,69.24,80402.21,0.0,0.99178,1e-05,1.36658]
[1778824099109,69.24,80395.55,0.0,0.99174,1e-05,1.37151]
[1778824100117,69.24,80379.02,0.0,0.99166,1e-05,1.38412]
[1778824105152,69.24,80363.34,0.0,0.99157,1e-05,1.39637]
[1778824106160,69.24,80349.07,0.0,0.99149,1e-05,1.40736]
[1778824111195,69.23,80352.16,0.0,0.99152,1e-05,1.40295]
[1778824114215,69.23,80358.11,0.0,0.99156,1e-05,1.39809]
[1778824119250,69.23,80368.63,0.0,0.99161,1e-05,1.38961]
[1778824120272,69.23,80378.63,0.0,0.99167,1e-05,1.38186]
[1778824121266,69.23,80390.37,0.0,0.99173,1e-05,1.37284]
[1778824126302,69.22,80388.23,0.0,0.99172,1e-05,1.37433]
[1778824131337,69.22,80389.52,0.0,0.99173,1e-05,1.37321]
[1778824134358,69.22,80384.24,0.0,0.9917,1e-05,1.37716]
[1778824139393,69.22,80382.51,0.0,0.99169,1e-05,1.37831]
[1778824141408,69.22,80387.89,0.0,0.99172,1e-05,1.37412]
[1778824145436,69.22,80394.22,0.0,0.99176,1e-05,1.36916]
[1778824146443,69.22,80397.94,0.0,0.99178,1e-05,1.3663]
[1778824151483,69.22,80403.56,0.0,0.99181,1e-05,1.36194]
[1778824156518,69.22,80398.9,0.0,0.99178,1e-05,1.36544]
[1778824158531,69.22,80397.06,0.0,0.99177,1e-05,1.3668]
[1778824163567,69.22,80395.3,0.0,0.99177,1e-05,1.36804]
[1778824167594,69.22,80401.26,0.0,0.9918,1e-05,1.36341]
[1778824172629,69.22,80399.3,0.0,0.9918,1e-05,1.36331]
[1778824177664,69.21,80398.2,0.0,0.99179,1e-05,1.36404]
[1778824178680,69.21,80386.15,0.0,0.99173,1e-05,1.37321]
[1778824180689,69.21,80379.93,0.0,0.99169,1e-05,1.3779]
[1778824181384,69.21,80376.25,0.0,0.99168,1e-05,1.38068]
[1778824182712,69.21,80371.21,0.0,0.99165,1e-05,1.38451]
[1778824184727,69.21,80361.2,0.0,0.9916,1e-05,1.39211]
[1778824185733,69.21,80360.49,0.0,0.99159,1e-05,1.39259]
[1778824187750,69.21,80364.68,0.0,0.99162,1e-05,1.38922]
[1778824191454,69.21,80370.4,0.0,0.99165,1e-05,1.38458]
[1778824193791,69.21,80376.97,0.0,0.99168,1e-05,1.3794]
[1778824198826,69.2,80379.94,0.0,0.9917,1e-05,1.37694]
[1778824202854,69.2,80386.62,0.0,0.99174,1e-05,1.37169]
[1778824203860,69.2,80394.01,0.0,0.99178,1e-05,1.36604]
[1778824206882,69.2,80402.26,0.0,0.99182,1e-05,1.35974]
[1778824211599,69.2,80408.76,0.0,0.99186,1e-05,1.3548]
[1778824213932,69.2,80411.89,0.0,0.99187,1e-05,1.35246]
[1778824218971,69.2,80414.46,0.0,0.99189,1e-05,1.35057]
[1778824224006,69.2,80412.06,0.0,0.99187,1e-05,1.35243]
[1778824226023,69.2,80406.11,0.0,0.99184,1e-05,1.35693]
[1778824227027,69.2,80399.2,0.0,0.99181,1e-05,1.36216]
[1778824230054,69.2,80393.91,0.0,0.99178,1e-05,1.36613]
[1778824235086,69.2,80392.66,0.0,0.99178,1e-05,1.36549]
[1778824240119,69.2,80394.8,0.0,0.99179,1e-05,1.36378]
[1778824242134,69.2,80400.83,0.0,0.99182,1e-05,1.35918]
[1778824245158,69.2,80410.26,0.0,0.99187,1e-05,1.35203]
[1778824246164,69.2,80410.29,0.0,0.99187,1e-05,1.35201]
[1778824251197,69.21,80409.93,0.0,0.99187,1e-05,1.35275]
[1778824256232,69.22,80417.64,0.0,0.9919,1e-05,1.34832]
[1778824257240,69.22,80425.13,0.0,0.99194,1e-05,1.34316]
[1778824259254,69.23,80433.24,0.0,0.99197,1e-05,1.33803]
[1778824264288,69.25,80437.8,0.0,0.99198,1e-05,1.33701]
[1778824269324,69.28,80435.07,0.0,0.99195,1e-05,1.34144]
[1778824270342,69.28,80440.5,0.0,0.99197,1e-05,1.33785]
[1778824274372,69.3,80453.13,0.0,0.99203,1e-05,1.33037]
[1778824275370,69.3,80464.16,0.0,0.99208,1e-05,1.32224]
[1778824276372,69.3,80470.91,0.0,0.99212,1e-05,1.31732]
[1778824277379,69.3,80485.14,0.0,0.99219,1e-05,1.30695]
[1778824278386,69.3,80492.0,0.0,0.99222,1e-05,1.30203]
[1778824283428,69.34,80491.45,0.0,0.99219,1e-05,1.30687]
[1778824285440,69.35,80502.17,0.0,0.99224,1e-05,1.30011]
[1778824287481,69.37,80507.33,0.0,0.99225,1e-05,1.29835]
[1778824288480,69.37,80520.45,0.0,0.99232,1e-05,1.28894]
[1778824289477,69.37,80528.98,0.0,0.99236,0.0,1.28291]
[1778824292524,69.39,80514.24,0.0,0.99228,1e-05,1.29359]
[1778824293530,69.4,80507.18,0.0,0.99224,1e-05,1.29978]
[1778824294537,69.4,80499.74,0.0,0.9922,1e-05,1.30617]
[1778824295544,69.45,80499.23,0.0,0.99216,1e-05,1.3118]
[1778824299573,69.48,80504.64,0.0,0.99216,1e-05,1.31075]
[1778824304607,69.51,80502.78,0.0,0.99214,1e-05,1.31508]
[1778824305614,69.51,80497.44,0.0,0.99211,1e-05,1.31907]
[1778824309648,69.51,80497.63,0.0,0.99211,1e-05,1.31917]
[1778824314679,69.51,80498.7,0.0,0.99211,1e-05,1.31867]
[1778824318707,69.52,80491.81,0.0,0.99207,1e-05,1.32397]
[1778824320720,69.52,80487.13,0.0,0.99205,1e-05,1.32797]
[1778824324753,69.52,80479.18,0.0,0.992,1e-05,1.33402]
[1778824329795,69.53,80469.24,0.0,0.99195,1e-05,1.34203]
[1778824330789,69.53,80459.04,0.0,0.99189,1e-05,1.34968]
[1778824331797,69.53,80450.6,0.0,0.99185,1e-05,1.35602]
[1778824332804,69.53,80447.12,0.0,0.99183,1e-05,1.35909]
[1778824334818,69.54,80443.4,0.0,0.9918,1e-05,1.36277]
[1778824339852,69.69,80436.91,0.0,0.99165,1e-05,1.38481]
[1778824342521,69.74,80421.16,0.0,0.99153,1e-05,1.40166]
[1778824343882,69.74,80418.02,0.0,0.99151,1e-05,1.40446]
[1778824345900,69.75,80415.34,0.0,0.99149,1e-05,1.40726]
[1778824350934,69.76,80412.52,0.0,0.99147,1e-05,1.41124]
[1778824355970,69.78,80412.88,0.0,0.99147,1e-05,1.41118]
[1778824356976,69.78,80406.16,0.0,0.99143,1e-05,1.41675]
[1778824357983,69.81,80401.22,0.0,0.99138,1e-05,1.42397]
[1778824358990,69.81,80399.47,0.0,0.99136,1e-05,1.42566]
[1778824361004,69.84,80395.52,0.0,0.99132,1e-05,1.43226]
[1778824366042,69.86,80399.37,0.0,0.99133,1e-05,1.43078]
[1778824371076,69.87,80399.49,0.0,0.99132,1e-05,1.43223]
[1778824376113,69.88,80402.63,0.0,0.99133,1e-05,1.43127]
[1778824381147,69.9,80404.88,0.0,0.99133,1e-05,1.43131]
[1778824386187,69.91,80404.78,0.0,0.99131,1e-05,1.43289]
[1778824391218,69.93,80406.31,0.0,0.99131,1e-05,1.43314]
[1778824396255,69.94,80409.75,0.0,0.99132,1e-05,1.43189]
[1778824399274,69.95,80415.06,0.0,0.99135,1e-05,1.42862]
[1778824403302,69.96,80424.69,0.0,0.99139,1e-05,1.42229]
[1778824408338,69.97,80431.46,0.0,0.99142,1e-05,1.41856]
[1778824413371,69.99,80436.2,0.0,0.99144,1e-05,1.41492]
[1778824415387,69.99,80440.92,0.0,0.99146,1e-05,1.41191]
[1778824420421,70.01,80442.17,0.0,0.99146,1e-05,1.41258]
[1778824425457,70.02,80441.06,0.0,0.99144,1e-05,1.41506]
[1778824430493,70.03,80438.5,0.0,0.99142,1e-05,1.41866]
[1778824435530,70.05,80436.41,0.0,0.99139,1e-05,1.42188]
[1778824437543,70.05,80430.28,0.0,0.99135,1e-05,1.42729]
[1778824441575,70.07,80421.91,0.0,0.9913,1e-05,1.43508]
[1778824445599,70.08,80429.98,0.0,0.99134,1e-05,1.43001]
[1778824450636,70.09,80422.36,0.0,0.99128,1e-05,1.43754]
[1778824451643,70.09,80416.4,0.0,0.99125,1e-05,1.44252]
[1778824454663,70.1,80422.4,0.0,0.99127,1e-05,1.43869]
[1778824459699,70.11,80421.85,0.0,0.99126,1e-05,1.44066]
[1778824463725,70.12,80416.45,0.0,0.99122,1e-05,1.4461]
[1778824468762,70.14,80412.44,0.0,0.99119,1e-05,1.45071]
[1778824473797,70.21,80408.28,0.0,0.99112,1e-05,1.46116]
[1778824478834,70.32,80408.13,0.0,0.99103,1e-05,1.47389]
[1778824479841,70.33,80402.58,0.0,0.99099,1e-05,1.47856]
[1778824480849,70.33,80401.63,0.0,0.99099,1e-05,1.47955]
[1778824483870,70.33,80410.06,0.0,0.99103,1e-05,1.4735]
[1778824484878,70.34,80416.67,0.0,0.99107,1e-05,1.46847]
[1778824485885,70.36,80418.26,0.0,0.99106,1e-05,1.46962]
[1778824490919,70.44,80423.12,0.0,0.99102,1e-05,1.47532]
[1778824495955,70.45,80424.24,0.0,0.99102,1e-05,1.47556]
[1778824500991,70.49,80422.83,0.0,0.99097,1e-05,1.48173]
[1778824503012,70.5,80417.21,0.0,0.99094,1e-05,1.48665]
[1778824506054,70.5,80415.45,0.0,0.99093,1e-05,1.48867]
[1778824511089,70.51,80420.06,0.0,0.99094,1e-05,1.48599]
[1778824516125,70.52,80419.1,0.0,0.99093,1e-05,1.48777]
[1778824521161,70.53,80416.9,0.0,0.99091,1e-05,1.49053]
[1778824525189,70.54,80412.8,0.0,0.99088,1e-05,1.49459]
[1778824530224,70.54,80416.57,0.0,0.9909,1e-05,1.49251]
[1778824535258,70.55,80415.13,0.0,0.99089,1e-05,1.49303]
[1778824540293,70.56,80415.14,0.0,0.99089,1e-05,1.49399]
[1778824545330,70.57,80417.32,0.0,0.99089,1e-05,1.49339]
[1778824550366,70.58,80419.5,0.0,0.9909,1e-05,1.49261]
[1778824555398,70.59,80419.78,0.0,0.99089,1e-05,1.49336]
[1778824560433,70.6,80416.66,0.0,0.99087,1e-05,1.4968]
[1778824564087,70.6,80406.62,0.0,0.99081,1e-05,1.50545]
[1778824566478,70.61,80411.78,0.0,0.99083,1e-05,1.50181]
[1778824571513,70.61,80410.34,0.0,0.99082,1e-05,1.50385]
[1778824576550,70.62,80406.63,0.0,0.99079,1e-05,1.50771]
[1778824581585,70.63,80400.87,0.0,0.99075,1e-05,1.51318]
[1778824584606,70.63,80395.47,0.0,0.99072,1e-05,1.51802]
[1778824589642,70.64,80397.5,0.0,0.99072,1e-05,1.51709]
[1778824594677,70.64,80402.59,0.0,0.99076,1e-05,1.51208]
[1778824599711,70.65,80403.58,0.0,0.99076,1e-05,1.51202]
[1778824604745,70.66,80405.32,0.0,0.99076,1e-05,1.51134]
[1778824609781,70.66,80408.28,0.0,0.99077,1e-05,1.50966]
[1778824614816,70.67,80410.31,0.0,0.99078,1e-05,1.50875]
[1778824619852,70.68,80405.78,0.0,0.99075,1e-05,1.51313]
[1778824620862,70.68,80398.17,0.0,0.9907,1e-05,1.51944]
[1778824622874,70.68,80392.47,0.0,0.99067,1e-05,1.52434]
[1778824624890,70.68,80386.36,0.0,0.99063,1e-05,1.52956]
[1778824626922,70.68,80380.96,0.0,0.9906,1e-05,1.53421]
[1778824631941,70.69,80377.52,0.0,0.99058,1e-05,1.53757]
[1778824635969,70.69,80370.07,0.0,0.99053,1e-05,1.54414]
[1778824638990,70.69,80364.1,0.0,0.99049,1e-05,1.54936]
[1778824644025,70.7,80359.2,0.0,0.99046,1e-05,1.55389]
[1778824645033,70.7,80353.78,0.0,0.99043,1e-05,1.55848]
[1778824647046,70.7,80347.64,0.0,0.99039,1e-05,1.56375]
[1778824652081,70.7,80342.56,0.0,0.99036,1e-05,1.56671]
[1778824658123,70.71,80344.43,0.0,0.99037,1e-05,1.56561]
[1778824663159,70.71,80346.55,0.0,0.99038,1e-05,1.56423]
[1778824668195,70.71,80350.58,0.0,0.9904,1e-05,1.56128]
[1778824670212,70.71,80344.8,0.0,0.99037,1e-05,1.56626]
[1778824675248,70.72,80346.12,0.0,0.99037,1e-05,1.56554]
[1778824680282,70.72,80347.24,0.0,0.99038,1e-05,1.56501]
[1778824685317,70.72,80342.76,0.0,0.99035,1e-05,1.56915]
[1778824689348,70.73,80337.46,0.0,0.99031,1e-05,1.57389]
[1778824691361,70.73,80325.2,0.0,0.99024,1e-05,1.58431]
[1778824692370,70.73,80324.14,0.0,0.99023,1e-05,1.58526]
[1778824697403,70.73,80327.37,0.0,0.99025,1e-05,1.58276]
[1778824701431,70.73,80332.83,0.0,0.99028,1e-05,1.57836]
[1778824706471,70.73,80332.83,0.0,0.99028,1e-05,1.57865]
[1778824711506,70.74,80334.59,0.0,0.9903,1e-05,1.57572]
[1778824715534,70.74,80329.93,0.0,0.99027,1e-05,1.57978]
[1778824720571,70.74,80330.6,0.0,0.99027,1e-05,1.57936]
[1778824725609,70.74,80330.44,0.0,0.99027,1e-05,1.57963]
[1778824727619,70.74,80325.87,0.0,0.99024,1e-05,1.5835]
[1778824730643,70.74,80333.39,0.0,0.99029,1e-05,1.57724]
[1778824732654,70.74,80340.44,0.0,0.99033,1e-05,1.5714]
[1778824737691,70.74,80339.34,0.0,0.99032,1e-05,1.57248]
[1778824741720,70.74,80331.05,0.0,0.99027,1e-05,1.57953]
[1778824745746,70.74,80326.35,0.0,0.99024,1e-05,1.58354]
[1778824748768,70.74,80320.89,0.0,0.99021,1e-05,1.58816]
[1778824753803,70.74,80317.45,0.0,0.99019,1e-05,1.59107]
[1778824758838,70.74,80312.19,0.0,0.99015,1e-05,1.59551]
[1778824763873,70.74,80306.99,0.0,0.99012,1e-05,1.59988]
[1778824764880,70.74,80298.42,0.0,0.99007,1e-05,1.60715]
[1778824769916,70.74,80298.55,0.0,0.99007,1e-05,1.60691]
[1778824772941,70.74,80306.07,0.0,0.99013,1e-05,1.59878]
[1778824773946,70.74,80314.98,0.0,0.99018,1e-05,1.59124]
[1778824774953,70.74,80319.61,0.0,0.99021,1e-05,1.58734]
[1778824778980,70.74,80331.43,0.0,0.99028,1e-05,1.57749]
[1778824782001,70.74,80335.83,0.0,0.99031,1e-05,1.57392]
[1778824784017,70.75,80341.99,0.0,0.99035,1e-05,1.56886]
[1778824788044,70.75,80333.85,0.0,0.99029,1e-05,1.57587]
[1778824790057,70.75,80343.09,0.0,0.99035,1e-05,1.56823]
[1778824792070,70.75,80344.52,0.0,0.99036,1e-05,1.56714]
[1778824797107,70.75,80347.74,0.0,0.99037,1e-05,1.56475]
[1778824799120,70.75,80337.97,0.0,0.99032,1e-05,1.57302]
[1778824800127,70.75,80333.65,0.0,0.99029,1e-05,1.57669]
[1778824804155,70.75,80339.96,0.0,0.99033,1e-05,1.57156]
[1778824805188,70.75,80345.14,0.0,0.99036,1e-05,1.56728]
[1778824806204,70.75,80338.22,0.0,0.99032,1e-05,1.57306]
[1778824811239,70.76,80334.7,0.0,0.99029,1e-05,1.57632]
[1778824814257,70.76,80329.46,0.0,0.99026,1e-05,1.58084]
[1778824815264,70.76,80317.22,0.0,0.99018,1e-05,1.59119]
[1778824816272,70.76,80305.46,0.0,0.99011,1e-05,1.60118]
[1778824817277,70.76,80309.69,0.0,0.99014,1e-05,1.59759]
[1778824820298,70.76,80299.68,0.0,0.99008,1e-05,1.60612]
[1778824821306,70.76,80294.51,0.0,0.99004,1e-05,1.61052]
[1778824823320,70.76,80293.73,0.0,0.99004,1e-05,1.61116]
[1778824826345,70.76,80302.55,0.0,0.99009,1e-05,1.60361]
[1778824827350,70.76,80313.83,0.0,0.99016,1e-05,1.59406]
[1778824828360,70.76,80323.8,0.0,0.99022,1e-05,1.58565]
[1778824829365,70.76,80316.71,0.0,0.99018,1e-05,1.59168]
[1778824830372,70.76,80308.78,0.0,0.99013,1e-05,1.5984]
[1778824831377,70.76,80304.65,0.0,0.99012,1e-05,1.60023]
[1778824832385,70.76,80301.13,0.0,0.9901,1e-05,1.60322]
[1778824837418,70.76,80304.84,0.0,0.99012,1e-05,1.60007]
[1778824839432,70.76,80309.85,0.0,0.99015,1e-05,1.59585]
[1778824843462,70.76,80322.18,0.0,0.99022,1e-05,1.58551]
[1778824848496,70.76,80322.03,0.0,0.99022,1e-05,1.5858]
[1778824851517,70.76,80314.36,0.0,0.99017,1e-05,1.59236]
[1778824856552,70.76,80316.17,0.0,0.99018,1e-05,1.59116]
[1778824857559,70.76,80322.22,0.0,0.99022,1e-05,1.58609]
[1778824862596,70.78,80324.0,0.0,0.99022,1e-05,1.58605]
[1778824866255,70.78,80335.35,0.0,0.99028,1e-05,1.57719]
[1778824866625,70.78,80335.35,0.0,0.99028,1e-05,1.57723]
[1778824867629,70.78,80345.73,0.0,0.99035,1e-05,1.56861]
[1778824871660,70.79,80335.25,0.0,0.99028,1e-05,1.57759]
[1778824876697,70.79,80331.98,0.0,0.99026,1e-05,1.58052]
[1778824877705,70.79,80323.35,0.0,0.99021,1e-05,1.58781]
[1778824878708,70.79,80314.76,0.0,0.99015,1e-05,1.59507]
[1778824882736,70.79,80307.87,0.0,0.99011,1e-05,1.60094]
[1778824887771,70.79,80304.05,0.0,0.99009,1e-05,1.6042]
[1778824889785,70.79,80296.06,0.0,0.99004,1e-05,1.61099]
[1778824892809,70.79,80304.01,0.0,0.9901,1e-05,1.60251]
[1778824894821,70.79,80298.93,0.0,0.99007,1e-05,1.60682]
[1778824899855,70.79,80301.24,0.0,0.99008,1e-05,1.60486]
[1778824904893,70.79,80302.01,0.0,0.99009,1e-05,1.60422]
[1778824907915,70.79,80311.45,0.0,0.99014,1e-05,1.59623]
[1778824908921,70.79,80317.38,0.0,0.99018,1e-05,1.59124]
[1778824910935,70.79,80313.67,0.0,0.99016,1e-05,1.59441]
[1778824912950,70.79,80304.99,0.0,0.9901,1e-05,1.60178]
[1778824917987,70.79,80310.41,0.0,0.99014,1e-05,1.59723]
[1778824921015,70.79,80321.84,0.0,0.99021,1e-05,1.58763]
[1778824923022,70.79,80312.47,0.0,0.99015,1e-05,1.59559]
[1778824925038,70.79,80318.39,0.0,0.99018,1e-05,1.59062]
[1778824928060,70.79,80328.01,0.0,0.99024,1e-05,1.5826]
[1778824930072,70.79,80333.61,0.0,0.99028,1e-05,1.57798]
[1778824933093,70.79,80326.64,0.0,0.99023,1e-05,1.58395]
[1778824934100,70.79,80320.15,0.0,0.99019,1e-05,1.58944]
[1778824936114,70.79,80326.9,0.0,0.99023,1e-05,1.5838]
[1778824938128,70.79,80332.85,0.0,0.99027,1e-05,1.57888]
[1778824943164,70.79,80336.34,0.0,0.99029,1e-05,1.57615]
[1778824946184,70.8,80342.92,0.0,0.99033,1e-05,1.57079]
[1778824951218,70.8,80354.55,0.0,0.99041,1e-05,1.55973]
[1778824956258,70.8,80357.5,0.0,0.99042,1e-05,1.55764]
[1778824958269,70.8,80367.61,0.0,0.99048,1e-05,1.54942]
[1778824959276,70.8,80370.23,0.0,0.99049,1e-05,1.54734]
[1778824963305,70.81,80362.83,0.0,0.99045,1e-05,1.55382]
[1778824964313,70.81,80356.81,0.0,0.99041,1e-05,1.5589]
[1778824965319,70.81,80355.02,0.0,0.9904,1e-05,1.56045]
[1778824969349,70.81,80364.21,0.0,0.99045,1e-05,1.55311]
[1778824972369,70.81,80365.58,0.0,0.99046,1e-05,1.55222]
[1778824977405,70.82,80370.23,0.0,0.99048,1e-05,1.54879]
[1778824980427,70.82,80365.07,0.0,0.99045,1e-05,1.55331]
[1778824985462,70.82,80362.98,0.0,0.99044,1e-05,1.55542]
[1778824990512,70.82,80364.36,0.0,0.99044,1e-05,1.55464]
[1778824994534,70.83,80370.83,0.0,0.99048,1e-05,1.54967]
[1778824995534,70.83,80376.32,0.0,0.99051,1e-05,1.54523]
[1778825000570,70.83,80376.77,0.0,0.99051,1e-05,1.54532]
[1778825001576,70.83,80367.6,0.0,0.99045,1e-05,1.55297]
[1778825005605,70.84,80362.5,0.0,0.99042,1e-05,1.55747]
[1778825010640,70.84,80359.82,0.0,0.9904,1e-05,1.56003]
[1778825012652,70.84,80368.73,0.0,0.99047,1e-05,1.55114]
[1778825017688,70.84,80371.69,0.0,0.99048,1e-05,1.5491]
[1778825022724,70.85,80370.81,0.0,0.99047,1e-05,1.55023]
[1778825027758,70.85,80367.74,0.0,0.99045,1e-05,1.55314]
[1778825032793,70.85,80373.09,0.0,0.99048,1e-05,1.54906]
[1778825034808,70.85,80378.31,0.0,0.99051,1e-05,1.54492]
[1778825039842,70.86,80373.75,0.0,0.99048,1e-05,1.54908]
[1778825044877,70.86,80373.67,0.0,0.99048,1e-05,1.5495]
[1778825049912,70.86,80375.04,0.0,0.99048,1e-05,1.54873]
[1778825053941,70.87,80380.74,0.0,0.99052,1e-05,1.54433]
[1778825058976,70.87,80381.99,0.0,0.99052,1e-05,1.54368]
[1778825064011,70.87,80383.84,0.0,0.99053,1e-05,1.54255]
[1778825069048,70.88,80389.46,0.0,0.99056,1e-05,1.53833]
[1778825074083,70.88,80391.5,0.0,0.99058,1e-05,1.53546]
[1778825075090,70.88,80401.46,0.0,0.99064,1e-05,1.52742]
[1778825076099,70.88,80406.68,0.0,0.99067,1e-05,1.52328]
[1778825078111,70.88,80413.66,0.0,0.9907,1e-05,1.51784]
[1778825082139,70.89,80403.52,0.0,0.99064,1e-05,1.52657]
[1778825087179,70.89,80401.95,0.0,0.99063,1e-05,1.52838]
[1778825092208,70.9,80399.52,0.0,0.99061,1e-05,1.53091]
[1778825097246,70.9,80393.9,0.0,0.99057,1e-05,1.53604]
[1778825101276,70.9,80400.34,0.0,0.99061,1e-05,1.5312]
[1778825105302,70.91,80392.41,0.0,0.99056,1e-05,1.53813]
[1778825106310,70.91,80387.27,0.0,0.99053,1e-05,1.54245]
[1778825107317,70.91,80393.51,0.0,0.99056,1e-05,1.53743]
[1778825109330,70.91,80400.16,0.0,0.9906,1e-05,1.53221]
[1778825112350,70.91,80392.08,0.0,0.99055,1e-05,1.53913]
[1778825116379,70.92,80396.83,0.0,0.99058,1e-05,1.53562]
[1778825121414,70.92,80397.62,0.0,0.99058,1e-05,1.53549]
[1778825124439,70.93,80404.46,0.0,0.99062,1e-05,1.5302]
[1778825127458,70.93,80412.89,0.0,0.99066,1e-05,1.52366]
[1778825129472,70.93,80416.14,0.0,0.99068,1e-05,1.52125]
[1778825131487,70.93,80422.83,0.0,0.99073,1e-05,1.51445]
[1778825134507,70.94,80432.76,0.0,0.99078,1e-05,1.50683]
[1778825135513,70.94,80433.02,0.0,0.99078,1e-05,1.50676]
[1778825137529,70.94,80427.76,0.0,0.99075,1e-05,1.5113]
[1778825139549,70.95,80419.98,0.0,0.99069,1e-05,1.51912]
[1778825144585,70.96,80421.11,0.0,0.9907,1e-05,1.51884]
[1778825149617,70.96,80426.44,0.0,0.99072,1e-05,1.51516]
[1778825154653,70.97,80425.05,0.0,0.99071,1e-05,1.51694]
[1778825159690,70.98,80420.34,0.0,0.99068,1e-05,1.52152]
[1778825162709,70.98,80406.85,0.0,0.9906,1e-05,1.53275]
[1778825163716,70.98,80400.14,0.0,0.99056,1e-05,1.53845]
[1778825166738,70.98,80395.88,0.0,0.99053,1e-05,1.54222]
[1778825169758,70.98,80404.87,0.0,0.99058,1e-05,1.53513]
[1778825174798,70.99,80404.0,0.0,0.99057,1e-05,1.53634]
[1778825179833,70.99,80401.45,0.0,0.99055,1e-05,1.53888]
[1778825183861,71.0,80389.1,0.0,0.99048,1e-05,1.54937]
[1778825184867,71.0,80381.76,0.0,0.99043,1e-05,1.55548]
[1778825188519,71.0,80388.13,0.0,0.99047,1e-05,1.5504]
[1778825188895,71.0,80390.47,0.0,0.99048,1e-05,1.54854]
[1778825191917,71.0,80392.45,0.0,0.9905,1e-05,1.54549]
[1778825193930,71.0,80398.96,0.0,0.99054,1e-05,1.54031]
[1778825198966,71.01,80397.38,0.0,0.99053,1e-05,1.54206]
[1778825203999,71.01,80399.15,0.0,0.99054,1e-05,1.54104]
[1778825209035,71.01,80402.34,0.0,0.99055,1e-05,1.53887]
[1778825214070,71.02,80399.26,0.0,0.99053,1e-05,1.54183]
[1778825219105,71.02,80397.76,0.0,0.99052,1e-05,1.54347]
[1778825224140,71.02,80394.78,0.0,0.9905,1e-05,1.54631]
[1778825228802,71.03,80385.14,0.0,0.99044,1e-05,1.55461]
[1778825232196,71.03,80380.02,0.0,0.99041,1e-05,1.55901]
[1778825234210,71.03,80387.52,0.0,0.99045,1e-05,1.55295]
[1778825238239,71.03,80392.22,0.0,0.99048,1e-05,1.54936]
[1778825243274,71.03,80389.96,0.0,0.99046,1e-05,1.5516]
[1778825248309,71.04,80394.68,0.0,0.99049,1e-05,1.54809]
[1778825253344,71.04,80397.43,0.0,0.99051,1e-05,1.54459]
[1778825258380,71.04,80396.36,0.0,0.9905,1e-05,1.54588]
[1778825262407,71.05,80400.96,0.0,0.99052,1e-05,1.54245]
[1778825263414,71.05,80409.49,0.0,0.99057,1e-05,1.53557]
[1778825267444,71.05,80400.95,0.0,0.99052,1e-05,1.54297]
[1778825270467,71.05,80406.88,0.0,0.99055,1e-05,1.53838]
[1778825275501,71.06,80408.94,0.0,0.99056,1e-05,1.53718]
[1778825280536,71.06,80409.79,0.0,0.99056,1e-05,1.53698]
[1778825283557,71.07,80402.51,0.0,0.99052,1e-05,1.54322]
[1778825288594,71.07,80398.61,0.0,0.99049,1e-05,1.54685]
[1778825291614,71.07,80392.18,0.0,0.99045,1e-05,1.55238]
[1778825296650,71.07,80390.51,0.0,0.99044,1e-05,1.55411]
[1778825301684,71.08,80395.11,0.0,0.99047,1e-05,1.55068]
[1778825306723,71.08,80399.79,0.0,0.99049,1e-05,1.54723]
[1778825311757,71.08,80399.1,0.0,0.99049,1e-05,1.54656]
[1778825313770,71.09,80407.44,0.0,0.99054,1e-05,1.53989]
[1778825314778,71.09,80406.22,0.0,0.99053,1e-05,1.54098]
[1778825318808,71.09,80414.0,0.0,0.99058,1e-05,1.53499]
[1778825319812,71.09,80416.53,0.0,0.99059,1e-05,1.53314]
[1778825324849,71.1,80417.3,0.0,0.99059,1e-05,1.53304]
[1778825328878,71.1,80425.53,0.0,0.99064,1e-05,1.52678]
[1778825333912,71.11,80431.18,0.0,0.99066,1e-05,1.52281]
[1778825338947,71.11,80426.75,0.0,0.99063,1e-05,1.52702]
[1778825342974,71.11,80420.75,0.0,0.9906,1e-05,1.53236]
[1778825345999,71.12,80415.06,0.0,0.99056,1e-05,1.53732]
[1778825347002,71.12,80410.09,0.0,0.99053,1e-05,1.54148]
[1778825349646,71.12,80398.1,0.0,0.99046,1e-05,1.55151]
[1778825351030,71.12,80393.42,0.0,0.99043,1e-05,1.55551]
[1778825352037,71.12,80388.05,0.0,0.9904,1e-05,1.56001]
[1778825353044,71.12,80382.75,0.0,0.99037,1e-05,1.56445]
[1778825358080,71.12,80381.27,0.0,0.99035,1e-05,1.56592]
[1778825363116,71.13,80384.76,0.0,0.99037,1e-05,1.56329]
[1778825366138,71.13,80390.19,0.0,0.9904,1e-05,1.55896]
[1778825369789,71.13,80401.24,0.0,0.99047,1e-05,1.55005]
[1778825376208,71.13,80400.52,0.0,0.99047,1e-05,1.54951]
[1778825382250,71.14,80397.91,0.0,0.99045,1e-05,1.5521]
[1778825387285,71.14,80403.71,0.0,0.99048,1e-05,1.54771]
[1778825393328,71.14,80407.42,0.0,0.9905,1e-05,1.54514]
[1778825398362,71.15,80404.05,0.0,0.99048,1e-05,1.54831]
[1778825403398,71.15,80406.17,0.0,0.99049,1e-05,1.54697]
[1778825407426,71.15,80399.18,0.0,0.99045,1e-05,1.55302]
[1778825412461,71.16,80394.33,0.0,0.99042,1e-05,1.55734]
[1778825417498,71.16,80392.66,0.0,0.9904,1e-05,1.55903]
[1778825422533,71.16,80391.91,0.0,0.9904,1e-05,1.55992]
[1778825427568,71.16,80395.34,0.0,0.99042,1e-05,1.55734]
[1778825432603,71.17,80397.4,0.0,0.99044,1e-05,1.55425]
[1778825437639,71.17,80391.43,0.0,0.9904,1e-05,1.55945]
[1778825440659,71.17,80398.29,0.0,0.99044,1e-05,1.55393]
[1778825445695,71.17,80401.49,0.0,0.99045,1e-05,1.55155]
[1778825450729,71.17,80403.57,0.0,0.99047,1e-05,1.5501]
[1778825452743,71.17,80411.83,0.0,0.99051,1e-05,1.54343]
[1778825454757,71.18,80416.93,0.0,0.99054,1e-05,1.53939]
[1778825459794,71.18,80410.63,0.0,0.9905,1e-05,1.54491]
[1778825464827,71.18,80411.91,0.0,0.99051,1e-05,1.54421]
[1778825468857,71.18,80420.06,0.0,0.99055,1e-05,1.53781]
[1778825471883,71.19,80413.99,0.0,0.99052,1e-05,1.54302]
[1778825474899,71.19,80419.52,0.0,0.99055,1e-05,1.53873]
[1778825479933,71.19,80417.53,0.0,0.99053,1e-05,1.54077]
[1778825483962,71.19,80422.76,0.0,0.99056,1e-05,1.53683]
[1778825489002,71.2,80425.5,0.0,0.99057,1e-05,1.53506]
[1778825491011,71.2,80430.02,0.0,0.99061,1e-05,1.52993]
[1778825496048,71.21,80424.39,0.0,0.99057,1e-05,1.53502]
[1778825501082,71.21,80423.23,0.0,0.99056,1e-05,1.53644]
[1778825506116,71.21,80419.36,0.0,0.99054,1e-05,1.54006]
[1778825512159,71.22,80416.62,0.0,0.99052,1e-05,1.54288]
[1778825515180,71.22,80411.29,0.0,0.99048,1e-05,1.54748]
[1778825520871,71.22,80407.78,0.0,0.99046,1e-05,1.5507]
[1778825526257,71.23,80409.55,0.0,0.99047,1e-05,1.54966]
[1778825530928,71.23,80403.7,0.0,0.99043,1e-05,1.55474]
[1778825534314,71.23,80409.1,0.0,0.99046,1e-05,1.55054]
[1778825539350,71.23,80408.31,0.0,0.99045,1e-05,1.55152]
[1778825545392,71.24,80407.72,0.0,0.99045,1e-05,1.55237]
[1778825551072,71.24,80408.33,0.0,0.99046,1e-05,1.55053]
[1778825558484,71.24,80407.82,0.0,0.99045,1e-05,1.55143]
[1778825563519,71.25,80410.71,0.0,0.99047,1e-05,1.54937]
[1778825569561,71.25,80409.42,0.0,0.99046,1e-05,1.5508]
[1778825574596,71.25,80412.42,0.0,0.99047,1e-05,1.54864]
[1778825579631,71.25,80412.88,0.0,0.99047,1e-05,1.54858]
[1778825583659,71.26,80404.87,0.0,0.99042,1e-05,1.5554]
[1778825589702,71.26,80408.03,0.0,0.99044,1e-05,1.55311]
[1778825594736,71.26,80409.87,0.0,0.99045,1e-05,1.55186]
[1778825599771,71.26,80408.56,0.0,0.99044,1e-05,1.55321]
[1778825604807,71.27,80410.85,0.0,0.99045,1e-05,1.55161]
[1778825609841,71.27,80407.94,0.0,0.99043,1e-05,1.55429]
[1778825614876,71.27,80404.82,0.0,0.99042,1e-05,1.55548]
[1778825619911,71.27,80403.13,0.0,0.99041,1e-05,1.55714]
[1778825624946,71.28,80398.25,0.0,0.99038,1e-05,1.56141]
[1778825629982,71.28,80398.5,0.0,0.99038,1e-05,1.56145]
[1778825635019,71.28,80396.08,0.0,0.99036,1e-05,1.5637]
[1778825640056,71.28,80391.66,0.0,0.99034,1e-05,1.56757]
[1778825645088,71.28,80396.46,0.0,0.99036,1e-05,1.5638]
[1778825650124,71.28,80396.13,0.0,0.99036,1e-05,1.56428]
[1778825655158,71.29,80395.3,0.0,0.99035,1e-05,1.56516]
[1778825660193,71.29,80389.77,0.0,0.99032,1e-05,1.56992]
[1778825665229,71.29,80391.48,0.0,0.99033,1e-05,1.56863]
[1778825670264,71.29,80391.83,0.0,0.99033,1e-05,1.56847]
[1778825675299,71.29,80393.73,0.0,0.99035,1e-05,1.56541]
[1778825680336,71.29,80392.71,0.0,0.99034,1e-05,1.56639]
[1778825685370,71.29,80392.43,0.0,0.99034,1e-05,1.56678]
[1778825690406,71.3,80394.07,0.0,0.99035,1e-05,1.56557]
[1778825695440,71.3,80393.02,0.0,0.99034,1e-05,1.56658]
[1778825700475,71.3,80394.11,0.0,0.99035,1e-05,1.56581]
[1778825705510,71.3,80391.95,0.0,0.99033,1e-05,1.56774]
[1778825712217,71.3,80391.79,0.0,0.99033,1e-05,1.56803]
[1778825715581,71.3,80384.25,0.0,0.99028,1e-05,1.57438]
[1778825716588,71.3,80365.11,0.0,0.99017,1e-05,1.59037]
[1778825718601,71.3,80370.67,0.0,0.9902,1e-05,1.5857]
[1778825723636,71.3,80368.35,0.0,0.99019,1e-05,1.58763]
[1778825728671,71.3,80369.8,0.0,0.9902,1e-05,1.58643]
[1778825732357,71.3,80384.33,0.0,0.99029,1e-05,1.5727]
[1778825736735,71.3,80377.53,0.0,0.99025,1e-05,1.57847]
[1778825742427,71.3,80377.21,0.0,0.99025,1e-05,1.57885]
[1778825747804,71.3,80374.15,0.0,0.99023,1e-05,1.58152]
[1778825752839,71.31,80375.42,0.0,0.99024,1e-05,1.58058]
[1778825757874,71.31,80377.78,0.0,0.99025,1e-05,1.57875]
[1778825762910,71.31,80381.13,0.0,0.99027,1e-05,1.57611]
[1778825767952,71.31,80386.44,0.0,0.9903,1e-05,1.57183]
[1778825772986,71.31,80388.37,0.0,0.99031,1e-05,1.5704]
[1778825775000,71.31,80393.65,0.0,0.99034,1e-05,1.5661]
[1778825779029,71.31,80399.05,0.0,0.99037,1e-05,1.5618]
[1778825782056,71.31,80406.5,0.0,0.99042,1e-05,1.55581]
[1778825783064,71.31,80418.34,0.0,0.99049,1e-05,1.54615]
[1778825784070,71.32,80428.82,0.0,0.99055,1e-05,1.53767]
[1778825785078,71.32,80434.75,0.0,0.99058,1e-05,1.53294]
[1778825787100,71.32,80429.38,0.0,0.99055,1e-05,1.5375]
[1778825792134,71.32,80430.26,0.0,0.99056,1e-05,1.53559]
[1778825797169,71.33,80431.29,0.0,0.99056,1e-05,1.53524]
[1778825802204,71.33,80433.13,0.0,0.99057,1e-05,1.53424]
[1778825807241,71.33,80428.81,0.0,0.99054,1e-05,1.53826]
[1778825812275,71.34,80431.81,0.0,0.99056,1e-05,1.53631]
[1778825817310,71.34,80433.61,0.0,0.99056,1e-05,1.53537]
[1778825821338,71.35,80438.97,0.0,0.99059,1e-05,1.53144]
[1778825825366,71.35,80444.33,0.0,0.99062,1e-05,1.52753]
[1778825827381,71.35,80451.34,0.0,0.99066,1e-05,1.52209]
[1778825832416,71.36,80452.85,0.0,0.99066,1e-05,1.52149]
[1778825837451,71.36,80451.07,0.0,0.99065,1e-05,1.52352]
[1778825839465,71.37,80456.62,0.0,0.99068,1e-05,1.51927]
[1778825844504,71.37,80449.43,0.0,0.99063,1e-05,1.52579]
[1778825846517,71.37,80444.05,0.0,0.9906,1e-05,1.53036]
[1778825848559,71.38,80437.77,0.0,0.99056,1e-05,1.53566]
[1778825853576,71.38,80434.37,0.0,0.99055,1e-05,1.53726]
[1778825857604,71.38,80422.5,0.0,0.99047,1e-05,1.54733]
[1778825863281,71.39,80417.68,0.0,0.99044,1e-05,1.55168]
[1778825868682,71.39,80419.39,0.0,0.99045,1e-05,1.55072]
[1778825873351,71.39,80414.17,0.0,0.99042,1e-05,1.5553]
[1778825878753,71.4,80410.79,0.0,0.99039,1e-05,1.55852]
[1778825883786,71.4,80410.0,0.0,0.99039,1e-05,1.55951]
[1778825886807,71.4,80404.48,0.0,0.99035,1e-05,1.56427]
[1778825890835,71.4,80389.72,0.0,0.99026,1e-05,1.57674]
[1778825891845,71.4,80382.8,0.0,0.99022,1e-05,1.58254]
[1778825896878,71.4,80386.23,0.0,0.99024,1e-05,1.57982]
[1778825898892,71.4,80394.87,0.0,0.99029,1e-05,1.57271]
[1778825901913,71.41,80402.11,0.0,0.99033,1e-05,1.56686]
[1778825906948,71.41,80402.16,0.0,0.99033,1e-05,1.56706]
[1778825911986,71.41,80400.71,0.0,0.99033,1e-05,1.56684]
[1778825917019,71.41,80400.82,0.0,0.99033,1e-05,1.567]
[1778825922055,71.41,80402.13,0.0,0.99034,1e-05,1.56616]
[1778825927089,71.42,80398.45,0.0,0.99031,1e-05,1.56944]
[1778825928098,71.42,80388.48,0.0,0.99025,1e-05,1.57775]
[1778825931117,71.42,80383.36,0.0,0.99022,1e-05,1.58209]
[1778825936152,71.42,80383.66,0.0,0.99022,1e-05,1.58191]
[1778825941188,71.42,80384.15,0.0,0.99023,1e-05,1.58158]
[1778825946222,71.42,80383.55,0.0,0.99022,1e-05,1.58217]
[1778825948236,71.42,80377.79,0.0,0.99019,1e-05,1.587]
[1778825950251,71.42,80371.65,0.0,0.99015,1e-05,1.59214]
[1778825955286,71.42,80369.11,0.0,0.99013,1e-05,1.59423]
[1778825960320,71.42,80372.66,0.0,0.99016,1e-05,1.59122]
[1778825965356,71.42,80371.96,0.0,0.99015,1e-05,1.59179]
[1778825969383,71.42,80377.82,0.0,0.99019,1e-05,1.58688]
[1778825972418,71.42,80370.19,0.0,0.99015,1e-05,1.5916]
[1778825974419,71.42,80367.26,0.0,0.99013,1e-05,1.59406]
[1778825980462,71.42,80367.16,0.0,0.99013,1e-05,1.59412]
[1778825985497,71.42,80365.95,0.0,0.99013,1e-05,1.59512]
[1778825990534,71.42,80364.55,0.0,0.99012,1e-05,1.59629]
[1778825991542,71.42,80359.4,0.0,0.99009,1e-05,1.60063]
[1778825992547,71.42,80353.26,0.0,0.99005,1e-05,1.6058]
[1778825993553,71.42,80348.86,0.0,0.99002,1e-05,1.6095]
[1778825994560,71.42,80343.49,0.0,0.98999,1e-05,1.61403]
[1778825996574,71.42,80336.73,0.0,0.98995,1e-05,1.61971]
[1778826001609,71.42,80326.86,0.0,0.98989,1e-05,1.62793]
[1778826002617,71.41,80321.28,0.0,0.98985,1e-05,1.63265]
[1778826003624,71.41,80319.16,0.0,0.98984,1e-05,1.63441]
[1778826004630,71.41,80326.11,0.0,0.98988,1e-05,1.62839]
[1778826005638,71.41,80330.07,0.0,0.98991,1e-05,1.62495]
[1778826007652,71.41,80318.41,0.0,0.98984,1e-05,1.63482]
[1778826008660,71.41,80311.7,0.0,0.98979,1e-05,1.64052]
[1778826009667,71.41,80314.67,0.0,0.98981,1e-05,1.63789]
[1778826010677,71.41,80317.38,0.0,0.98983,1e-05,1.63541]
[1778826015708,71.41,80318.14,0.0,0.98984,1e-05,1.63443]
[1778826019736,71.4,80312.78,0.0,0.98981,1e-05,1.63874]
[1778826022757,71.4,80306.08,0.0,0.98977,1e-05,1.64426]
[1778826024415,71.4,80300.92,0.0,0.98974,1e-05,1.64863]
[1778826025779,71.4,80293.85,0.0,0.98969,1e-05,1.65466]
[1778826026786,71.4,80289.67,0.0,0.98967,1e-05,1.65808]
[1778826031823,71.4,80288.83,0.0,0.98968,1e-05,1.65654]
[1778826032849,71.39,80295.26,0.0,0.98972,1e-05,1.65087]
[1778826036857,71.39,80302.03,0.0,0.98976,1e-05,1.64466]
[1778826037865,71.39,80308.19,0.0,0.9898,1e-05,1.63928]
[1778826042900,71.39,80310.18,0.0,0.98982,1e-05,1.6372]
[1778826047934,71.39,80312.49,0.0,0.98983,1e-05,1.63488]
[1778826051964,71.38,80320.59,0.0,0.98989,1e-05,1.62768]
[1778826056999,71.38,80322.58,0.0,0.9899,1e-05,1.62571]
[1778826062038,71.38,80324.89,0.0,0.98992,1e-05,1.62347]
[1778826064707,71.38,80338.45,0.0,0.99,1e-05,1.61184]
[1778826067073,71.38,80339.24,0.0,0.99001,1e-05,1.61107]
[1778826070098,71.38,80351.61,0.0,0.99008,1e-05,1.60054]
[1778826071105,71.38,80358.12,0.0,0.99012,1e-05,1.59505]
[1778826074777,71.38,80353.52,0.0,0.9901,1e-05,1.5989]
[1778826077144,71.38,80358.2,0.0,0.99012,1e-05,1.59493]
[1778826082178,71.38,80359.08,0.0,0.99013,1e-05,1.59414]
[1778826087218,71.38,80359.36,0.0,0.99013,1e-05,1.59386]
[1778826091245,71.37,80368.01,0.0,0.99019,1e-05,1.58489]
[1778826094267,71.38,80376.93,0.0,0.99025,1e-05,1.57747]
[1778826095274,71.38,80385.71,0.0,0.9903,1e-05,1.5702]
[1778826098296,71.38,80392.43,0.0,0.99034,1e-05,1.56473]
[1778826099302,71.38,80397.83,0.0,0.99037,1e-05,1.56031]
[1778826100319,71.38,80405.31,0.0,0.99042,1e-05,1.55419]
[1778826101319,71.38,80410.43,0.0,0.99045,1e-05,1.55005]
[1778826102325,71.38,80416.54,0.0,0.99048,1e-05,1.54511]
[1778826106354,71.38,80421.98,0.0,0.99051,1e-05,1.54098]
[1778826109410,71.38,80427.05,0.0,0.99054,1e-05,1.537]
[1778826110413,71.38,80433.19,0.0,0.99058,1e-05,1.53219]
[1778826115440,71.39,80430.51,0.0,0.99056,1e-05,1.53484]
[1778826120475,71.39,80426.71,0.0,0.99053,1e-05,1.5384]
[1778826125511,71.4,80428.33,0.0,0.99054,1e-05,1.53753]
[1778826127528,71.4,80420.83,0.0,0.99049,1e-05,1.54383]
[1778826128531,71.4,80414.06,0.0,0.99045,1e-05,1.54946]
[1778826129537,71.4,80412.21,0.0,0.99044,1e-05,1.55105]
[1778826134575,71.4,80412.12,0.0,0.99044,1e-05,1.55145]
[1778826135589,71.4,80422.61,0.0,0.9905,1e-05,1.54291]
[1778826136589,71.4,80426.31,0.0,0.99052,1e-05,1.53997]
[1778826139609,71.4,80420.95,0.0,0.99049,1e-05,1.5446]
[1778826144645,71.41,80422.26,0.0,0.99049,1e-05,1.54393]
[1778826149681,71.41,80416.33,0.0,0.99045,1e-05,1.54917]
[1778826150689,71.41,80409.25,0.0,0.99041,1e-05,1.55506]
[1778826151694,71.41,80415.17,0.0,0.99046,1e-05,1.54859]
[1778826153707,71.41,80416.28,0.0,0.99046,1e-05,1.54782]
[1778826156728,71.42,80410.24,0.0,0.99042,1e-05,1.55299]
[1778826161763,71.42,80415.63,0.0,0.99045,1e-05,1.54887]
[1778826166798,71.42,80414.83,0.0,0.99045,1e-05,1.54987]
[1778826167806,71.42,80408.94,0.0,0.99041,1e-05,1.55478]
[1778826168814,71.42,80404.74,0.0,0.99039,1e-05,1.5583]
[1778826174866,71.43,80403.71,0.0,0.99038,1e-05,1.55946]
[1778826179903,71.43,80413.33,0.0,0.99043,1e-05,1.55187]
[1778826181917,71.43,80407.34,0.0,0.9904,1e-05,1.55687]
[1778826182924,71.43,80407.34,0.0,0.9904,1e-05,1.55699]
[1778826185947,71.43,80391.13,0.0,0.9903,1e-05,1.57053]
[1778826190981,71.43,80386.89,0.0,0.99027,1e-05,1.5742]
[1778826195627,71.43,80385.22,0.0,0.99026,1e-05,1.57568]
[1778826199037,71.43,80388.96,0.0,0.99028,1e-05,1.57267]
[1778826204072,71.43,80388.93,0.0,0.99028,1e-05,1.57283]
[1778826209108,71.44,80391.81,0.0,0.9903,1e-05,1.57057]
[1778826214143,71.44,80397.63,0.0,0.99034,1e-05,1.56423]
[1778826219177,71.44,80398.01,0.0,0.99034,1e-05,1.5641]
[1778826224212,71.44,80398.96,0.0,0.99035,1e-05,1.56351]
[1778826229247,71.44,80399.22,0.0,0.99035,1e-05,1.5635]
[1778826234284,71.44,80400.28,0.0,0.99035,1e-05,1.56283]
[1778826239319,71.45,80399.66,0.0,0.99035,1e-05,1.56355]
[1778826244356,71.45,80390.71,0.0,0.99029,1e-05,1.57115]
[1778826245978,71.45,80406.76,0.0,0.99039,1e-05,1.55797]
[1778826248382,71.45,80416.41,0.0,0.99044,1e-05,1.55016]
[1778826253419,71.45,80412.84,0.0,0.99042,1e-05,1.5534]
[1778826254425,71.45,80406.81,0.0,0.99038,1e-05,1.55842]
[1778826256438,71.45,80398.82,0.0,0.99034,1e-05,1.5651]
[1778826259459,71.45,80391.73,0.0,0.99029,1e-05,1.57108]
[1778826261475,71.45,80402.28,0.0,0.99035,1e-05,1.56243]
[1778826266509,71.46,80402.02,0.0,0.99035,1e-05,1.56287]
[1778826270539,71.46,80407.66,0.0,0.99038,1e-05,1.55839]
[1778826271546,71.46,80414.39,0.0,0.99043,1e-05,1.55126]
[1778826272553,71.46,80406.4,0.0,0.99039,1e-05,1.55788]
[1778826277589,71.46,80402.71,0.0,0.99036,1e-05,1.56117]
[1778826278595,71.46,80392.79,0.0,0.9903,1e-05,1.56941]
[1778826279602,71.46,80383.72,0.0,0.99025,1e-05,1.57697]
[1778826283631,71.46,80390.39,0.0,0.99029,1e-05,1.57149]
[1778826288681,71.46,80391.86,0.0,0.99029,1e-05,1.5704]
[1778826293713,71.46,80394.42,0.0,0.99031,1e-05,1.56842]
[1778826298748,71.47,80393.5,0.0,0.9903,1e-05,1.5693]
[1778826302777,71.47,80387.34,0.0,0.99027,1e-05,1.5745]
[1778826306805,71.47,80385.74,0.0,0.99026,1e-05,1.57587]
[1778826309826,71.47,80392.82,0.0,0.9903,1e-05,1.57002]
[1778826311840,71.47,80399.23,0.0,0.99034,1e-05,1.56475]
[1778826314862,71.47,80408.67,0.0,0.99039,1e-05,1.55704]
[1778826318889,71.47,80411.43,0.0,0.99041,1e-05,1.55493]
[1778826322917,71.47,80416.97,0.0,0.99044,1e-05,1.55056]
[1778826327952,71.47,80416.15,0.0,0.99043,1e-05,1.55148]
[1778826332988,71.48,80412.42,0.0,0.99042,1e-05,1.55312]
[1778826336008,71.48,80410.42,0.0,0.99041,1e-05,1.55489]
[1778826342050,71.48,80410.14,0.0,0.9904,1e-05,1.5554]
[1778826347086,71.48,80411.59,0.0,0.99041,1e-05,1.55441]
[1778826353128,71.48,80414.07,0.0,0.99042,1e-05,1.55263]
[1778826358162,71.48,80408.29,0.0,0.99039,1e-05,1.55761]
[1778826363199,71.49,80403.34,0.0,0.99035,1e-05,1.56185]
[1778826368231,71.49,80403.51,0.0,0.99035,1e-05,1.56187]
[1778826370246,71.49,80408.79,0.0,0.99039,1e-05,1.55759]
[1778826372261,71.49,80417.19,0.0,0.99044,1e-05,1.55078]
[1778826377296,71.49,80420.39,0.0,0.99045,1e-05,1.54842]
[1778826382330,71.49,80417.49,0.0,0.99043,1e-05,1.55108]
[1778826387365,71.5,80415.82,0.0,0.99042,1e-05,1.55272]
[1778826389379,71.5,80420.96,0.0,0.99045,1e-05,1.54862]
[1778826390386,71.5,80427.72,0.0,0.99049,1e-05,1.54316]
[1778826395421,71.5,80428.87,0.0,0.9905,1e-05,1.54092]
[1778826396428,71.5,80436.32,0.0,0.99055,1e-05,1.53493]
[1778826398443,71.5,80440.44,0.0,0.99057,1e-05,1.53176]
[1778826403478,71.51,80441.38,0.0,0.99057,1e-05,1.53148]
[1778826408512,71.51,80440.73,0.0,0.99057,1e-05,1.53249]
[1778826413547,71.52,80441.74,0.0,0.99057,1e-05,1.53215]
[1778826418586,71.52,80444.83,0.0,0.99058,1e-05,1.5301]
[1778826421605,71.52,80451.83,0.0,0.99062,1e-05,1.52472]
[1778826424626,71.52,80458.1,0.0,0.99066,1e-05,1.51998]
[1778826428654,71.53,80464.64,0.0,0.99069,1e-05,1.51516]
[1778826429661,71.53,80470.02,0.0,0.99072,1e-05,1.51096]
[1778826434697,71.53,80472.96,0.0,0.99073,1e-05,1.50923]
[1778826437717,71.54,80465.42,0.0,0.99069,1e-05,1.51566]
[1778826442752,71.54,80469.36,0.0,0.99071,1e-05,1.5131]
[1778826446779,71.55,80464.3,0.0,0.99067,1e-05,1.51766]
[1778826451816,71.55,80465.62,0.0,0.99069,1e-05,1.51555]
[1778826454837,71.56,80459.61,0.0,0.99065,1e-05,1.52074]
[1778826457859,71.56,80454.38,0.0,0.99062,1e-05,1.52531]
[1778826462894,71.56,80456.81,0.0,0.99063,1e-05,1.52389]
[1778826467928,71.57,80458.36,0.0,0.99063,1e-05,1.5232]
[1778826472965,71.57,80457.57,0.0,0.99062,1e-05,1.52439]
[1778826477998,71.58,80458.89,0.0,0.99063,1e-05,1.52385]
[1778826482028,71.58,80464.36,0.0,0.99066,1e-05,1.51987]
[1778826487087,71.59,80467.39,0.0,0.99067,1e-05,1.51798]
[1778826491117,71.59,80472.73,0.0,0.9907,1e-05,1.51414]
[1778826496150,71.6,80475.27,0.0,0.99071,1e-05,1.51268]
[1778826500179,71.6,80470.26,0.0,0.99068,1e-05,1.51718]
[1778826505213,71.6,80475.23,0.0,0.9907,1e-05,1.51374]
[1778826510248,71.61,80475.52,0.0,0.9907,1e-05,1.51418]
[1778826517297,71.62,80479.35,0.0,0.99072,1e-05,1.51026]
[1778826520318,71.62,80471.87,0.0,0.99068,1e-05,1.51658]
[1778826525353,71.62,80469.48,0.0,0.99066,1e-05,1.519]
[1778826530388,71.63,80470.83,0.0,0.99066,1e-05,1.51841]
[1778826535424,71.63,80471.13,0.0,0.99066,1e-05,1.51866]
[1778826540481,71.64,80477.68,0.0,0.9907,1e-05,1.5139]
[1778826544509,71.64,80483.77,0.0,0.99073,1e-05,1.50946]
[1778826550551,71.65,80484.82,0.0,0.99073,1e-05,1.5093]
[1778826556593,71.65,80486.55,0.0,0.99074,1e-05,1.50856]
[1778826561627,71.66,80488.62,0.0,0.99074,1e-05,1.50744]
[1778826566663,71.66,80488.43,0.0,0.99074,1e-05,1.50812]
[1778826571698,71.67,80487.57,0.0,0.99074,1e-05,1.5077]
[1778826576733,71.67,80483.09,0.0,0.99071,1e-05,1.5118]
[1778826581769,71.68,80483.84,0.0,0.99071,1e-05,1.5117]
[1778826585796,71.68,80488.9,0.0,0.99074,1e-05,1.50806]
[1778826590831,71.68,80491.43,0.0,0.99075,1e-05,1.50659]
[1778826595870,71.69,80494.16,0.0,0.99076,1e-05,1.50496]
[1778826600902,71.69,80498.42,0.0,0.99078,1e-05,1.50212]
[1778826605937,71.7,80491.62,0.0,0.99074,1e-05,1.50812]
[1778826610975,71.7,80492.44,0.0,0.99074,1e-05,1.508]
[1778826613997,71.71,80499.79,0.0,0.99078,1e-05,1.50245]
[1778826615000,71.71,80504.43,0.0,0.9908,1e-05,1.49887]
[1778826617014,71.71,80506.71,0.0,0.99082,1e-05,1.4973]
[1778826622051,71.72,80510.29,0.0,0.99083,1e-05,1.49509]
[1778826627087,71.72,80517.74,0.0,0.99087,1e-05,1.48985]
[1778826630107,71.72,80520.3,0.0,0.99088,1e-05,1.48825]
[1778826633129,71.73,80531.54,0.0,0.99095,1e-05,1.47821]
[1778826634142,71.73,80536.33,0.0,0.99098,1e-05,1.4746]
[1778826635143,71.73,80541.34,0.0,0.991,1e-05,1.47085]
[1778826636157,71.73,80544.81,0.0,0.99102,1e-05,1.46831]
[1778826637156,71.73,80550.68,0.0,0.99105,1e-05,1.4639]
[1778826638165,71.74,80556.54,0.0,0.99108,1e-05,1.45952]
[1778826639170,71.74,80559.24,0.0,0.9911,1e-05,1.45762]
[1778826643201,71.75,80563.85,0.0,0.99112,1e-05,1.45483]
[1778826648234,71.75,80568.1,0.0,0.99113,1e-05,1.45256]
[1778826652261,71.76,80573.98,0.0,0.99116,1e-05,1.44883]
[1778826654275,71.77,80576.27,0.0,0.99117,1e-05,1.44748]
[1778826659311,71.78,80574.88,0.0,0.99116,1e-05,1.44959]
[1778826662342,71.78,80565.01,0.0,0.9911,1e-05,1.45786]
[1778826663348,71.78,80556.58,0.0,0.99105,1e-05,1.46461]
[1778826664355,71.78,80548.54,0.0,0.991,1e-05,1.47108]
[1778826665363,71.79,80543.98,0.0,0.99098,1e-05,1.47482]
[1778826670398,71.79,80548.88,0.0,0.991,1e-05,1.47182]
[1778826675433,71.8,80544.44,0.0,0.99097,1e-05,1.47617]
[1778826680467,71.81,80545.09,0.0,0.99096,1e-05,1.47652]
[1778826685506,71.82,80547.75,0.0,0.99097,1e-05,1.47532]
[1778826687517,71.82,80554.34,0.0,0.99101,1e-05,1.47052]
[1778826692553,71.83,80555.15,0.0,0.99101,1e-05,1.46922]
[1778826694567,71.83,80547.25,0.0,0.99097,1e-05,1.47577]
[1778826695573,71.83,80546.21,0.0,0.99096,1e-05,1.47676]
[1778826700608,71.85,80543.9,0.0,0.99093,1e-05,1.48096]
[1778826705646,71.86,80542.76,0.0,0.99092,1e-05,1.48284]
[1778826710681,71.87,80538.39,0.0,0.99089,1e-05,1.48708]
[1778826714712,71.88,80529.76,0.0,0.99083,1e-05,1.49452]
[1778826719302,71.88,80524.53,0.0,0.9908,1e-05,1.49923]
[1778826724790,71.89,80523.94,0.0,0.99079,1e-05,1.50054]
[1778826729372,71.89,80517.1,0.0,0.99075,1e-05,1.50653]
[1778826734858,71.9,80517.54,0.0,0.99075,1e-05,1.50698]
[1778826739893,71.91,80515.82,0.0,0.99073,1e-05,1.50901]
[1778826744929,71.91,80512.42,0.0,0.99071,1e-05,1.51237]
[1778826747949,71.91,80507.4,0.0,0.99068,1e-05,1.51677]
[1778826752984,71.92,80503.71,0.0,0.99066,1e-05,1.51867]
[1778826758020,71.92,80504.2,0.0,0.99066,1e-05,1.51886]
[1778826763054,71.93,80507.02,0.0,0.99067,1e-05,1.51719]
[1778826768089,71.94,80507.04,0.0,0.99067,1e-05,1.51779]
[1778826773125,71.94,80508.33,0.0,0.99067,1e-05,1.51737]
[1778826778159,71.95,80509.13,0.0,0.99067,1e-05,1.51733]
[1778826783194,71.95,80506.48,0.0,0.99065,1e-05,1.52005]
[1778826788229,71.96,80506.23,0.0,0.99065,1e-05,1.52082]
[1778826793264,71.96,80506.85,0.0,0.99064,1e-05,1.52087]
[1778826798298,71.97,80506.81,0.0,0.99064,1e-05,1.52145]
[1778826804343,71.97,80506.62,0.0,0.99064,1e-05,1.52225]
[1778826809377,71.98,80506.5,0.0,0.99063,1e-05,1.52289]
[1778826814412,71.98,80506.52,0.0,0.99064,1e-05,1.52177]
[1778826819447,71.99,80506.81,0.0,0.99063,1e-05,1.52207]
[1778826824483,71.99,80497.21,0.0,0.99058,1e-05,1.53034]
[1778826825490,71.99,80490.19,0.0,0.99053,1e-05,1.5361]
[1778826826496,71.99,80497.7,0.0,0.99058,1e-05,1.53011]
[1778826827503,71.99,80504.05,0.0,0.99061,1e-05,1.52509]
[1778826828510,71.99,80504.65,0.0,0.99062,1e-05,1.5247]
[1778826833545,72.0,80505.38,0.0,0.99062,1e-05,1.52462]
[1778826838580,72.0,80504.66,0.0,0.99061,1e-05,1.5257]
[1778826843616,72.01,80504.25,0.0,0.9906,1e-05,1.52653]
[1778826848650,72.01,80504.32,0.0,0.9906,1e-05,1.52696]
[1778826853686,72.01,80504.59,0.0,0.9906,1e-05,1.52723]
[1778826858720,72.02,80504.0,0.0,0.99059,1e-05,1.52819]
[1778826863755,72.02,80503.76,0.0,0.99059,1e-05,1.52887]
[1778826870353,72.03,80502.87,0.0,0.99058,1e-05,1.53024]
[1778826876848,72.03,80501.54,0.0,0.99057,1e-05,1.53032]
[1778826881882,72.04,80501.7,0.0,0.99057,1e-05,1.53065]
[1778826884906,72.04,80497.85,0.0,0.99055,1e-05,1.53402]
[1778826885910,72.04,80492.21,0.0,0.99051,1e-05,1.53865]
[1778826890947,72.04,80497.04,0.0,0.99054,1e-05,1.5351]
[1778826894974,72.05,80493.38,0.0,0.99052,1e-05,1.53837]
[1778826895981,72.05,80486.49,0.0,0.99048,1e-05,1.54401]
[1778826897996,72.05,80478.75,0.0,0.99043,1e-05,1.55041]
[1778826900563,72.05,80487.39,0.0,0.99048,1e-05,1.54349]
[1778826902024,72.05,80494.48,0.0,0.99052,1e-05,1.53786]
[1778826904039,72.05,80500.51,0.0,0.99055,1e-05,1.53314]
[1778826909074,72.06,80505.87,0.0,0.99058,1e-05,1.5292]
[1778826914109,72.06,80502.4,0.0,0.99056,1e-05,1.53235]
[1778826919144,72.06,80504.88,0.0,0.99057,1e-05,1.53069]
[1778826924179,72.06,80505.71,0.0,0.99057,1e-05,1.53037]
[1778826929214,72.07,80507.81,0.0,0.99058,1e-05,1.52901]
[1778826930774,72.07,80519.36,0.0,0.99065,1e-05,1.51981]
[1778826931228,72.07,80519.36,0.0,0.99066,1e-05,1.51825]
[1778826934249,72.07,80514.56,0.0,0.99063,1e-05,1.52235]
[1778826939285,72.07,80510.49,0.0,0.9906,1e-05,1.52597]
[1778826941298,72.08,80503.37,0.0,0.99056,1e-05,1.53184]
[1778826946333,72.08,80501.84,0.0,0.99055,1e-05,1.53338]
[1778826951371,72.08,80500.61,0.0,0.99054,1e-05,1.53468]
[1778826956407,72.08,80496.68,0.0,0.99052,1e-05,1.53816]
[1778826960431,72.09,80504.52,0.0,0.99056,1e-05,1.53209]
[1778826963453,72.09,80509.73,0.0,0.99059,1e-05,1.52811]
[1778826965467,72.09,80503.41,0.0,0.99055,1e-05,1.53336]
[1778826966475,72.09,80498.28,0.0,0.99052,1e-05,1.53758]
[1778826968487,72.09,80496.25,0.0,0.99051,1e-05,1.53934]
[1778826973523,72.09,80487.78,0.0,0.99046,1e-05,1.5465]
[1778826975536,72.09,80486.51,0.0,0.99045,1e-05,1.54763]
[1778826980572,72.1,80483.87,0.0,0.99043,1e-05,1.55]
[1778826984600,72.1,80479.65,0.0,0.99041,1e-05,1.55359]
[1778826989638,72.1,80478.91,0.0,0.9904,1e-05,1.55435]
[1778826994672,72.1,80479.43,0.0,0.99041,1e-05,1.55242]
[1778826996685,72.1,80484.66,0.0,0.99044,1e-05,1.54823]
[1778826999705,72.1,80489.27,0.0,0.99047,1e-05,1.54461]
[1778827004740,72.1,80502.73,0.0,0.99055,1e-05,1.53396]
[1778827005748,72.1,80508.51,0.0,0.99058,1e-05,1.52937]
[1778827007761,72.11,80515.05,0.0,0.99062,1e-05,1.52426]
[1778827009776,72.11,80518.18,0.0,0.99063,1e-05,1.52192]
[1778827014812,72.11,80518.02,0.0,0.99063,1e-05,1.52247]
[1778827019847,72.11,80516.7,0.0,0.99062,1e-05,1.52396]
[1778827023875,72.12,80505.46,0.0,0.99055,1e-05,1.53335]
[1778827024882,72.12,80499.17,0.0,0.99051,1e-05,1.5385]
[1778827025889,72.12,80498.76,0.0,0.99051,1e-05,1.5389]
[1778827031482,72.12,80502.25,0.0,0.99053,1e-05,1.53643]
[1778827036966,72.12,80501.25,0.0,0.99052,1e-05,1.53755]
[1778827037973,72.13,80510.4,0.0,0.99057,1e-05,1.53023]
[1778827038980,72.13,80515.51,0.0,0.9906,1e-05,1.52627]
[1778827044024,72.13,80516.6,0.0,0.9906,1e-05,1.52572]
[1778827049053,72.13,80518.65,0.0,0.99061,1e-05,1.52455]
[1778827054088,72.14,80520.98,0.0,0.99063,1e-05,1.52146]
[1778827056104,72.14,80526.78,0.0,0.99067,1e-05,1.517]
[1778827058117,72.14,80537.29,0.0,0.99072,1e-05,1.50882]
[1778827063152,72.15,80540.46,0.0,0.99074,1e-05,1.50685]
[1778827068187,72.15,80536.83,0.0,0.99071,1e-05,1.51031]
[1778827073222,72.16,80535.93,0.0,0.99071,1e-05,1.51159]
[1778827078257,72.16,80535.89,0.0,0.9907,1e-05,1.51219]
[1778827083293,72.17,80538.83,0.0,0.99071,1e-05,1.51042]
[1778827084300,72.17,80533.69,0.0,0.99068,1e-05,1.51462]
[1778827088327,72.17,80529.39,0.0,0.99066,1e-05,1.51847]
[1778827093363,72.17,80524.57,0.0,0.99062,1e-05,1.52281]
[1778827094370,72.18,80518.71,0.0,0.99059,1e-05,1.5276]
[1778827099406,72.18,80517.58,0.0,0.99058,1e-05,1.52892]
[1778827101978,72.18,80511.34,0.0,0.99054,1e-05,1.53411]
[1778827107461,72.18,80509.9,0.0,0.99053,1e-05,1.53569]
[1778827112495,72.19,80509.74,0.0,0.99054,1e-05,1.53448]
[1778827117530,72.19,80510.19,0.0,0.99054,1e-05,1.53441]
[1778827123572,72.19,80512.13,0.0,0.99055,1e-05,1.53319]
[1778827128607,72.19,80521.87,0.0,0.9906,1e-05,1.52564]
[1778827129620,72.2,80525.6,0.0,0.99062,1e-05,1.52271]
[1778827132640,72.2,80530.87,0.0,0.99065,1e-05,1.51872]
[1778827137675,72.2,80532.45,0.0,0.99066,1e-05,1.51787]
[1778827142710,72.2,80529.52,0.0,0.99064,1e-05,1.52063]
[1778827147744,72.21,80530.13,0.0,0.99064,1e-05,1.52056]
[1778827152782,72.21,80529.48,0.0,0.99063,1e-05,1.5215]
[1778827157817,72.22,80529.51,0.0,0.99063,1e-05,1.52189]
[1778827162852,72.22,80531.31,0.0,0.99064,1e-05,1.52086]
[1778827163858,72.22,80536.68,0.0,0.99067,1e-05,1.51665]
[1778827164865,72.22,80536.74,0.0,0.99067,1e-05,1.51669]
[1778827169902,72.22,80536.37,0.0,0.99066,1e-05,1.51745]
[1778827174939,72.23,80534.9,0.0,0.99066,1e-05,1.51746]
[1778827179974,72.23,80532.26,0.0,0.99064,1e-05,1.52006]
[1778827185011,72.24,80530.15,0.0,0.99063,1e-05,1.52222]
[1778827190042,72.24,80528.68,0.0,0.99061,1e-05,1.52387]
[1778827195077,72.25,80535.52,0.0,0.99065,1e-05,1.51886]
[1778827197091,72.25,80537.16,0.0,0.99066,1e-05,1.51775]
[1778827202126,72.25,80541.25,0.0,0.99068,1e-05,1.51501]
[1778827203133,72.25,80549.37,0.0,0.99072,1e-05,1.50865]
[1778827204143,72.25,80554.9,0.0,0.99075,1e-05,1.50438]
[1778827205156,72.26,80558.93,0.0,0.99078,1e-05,1.50145]
[1778827210190,72.26,80563.57,0.0,0.9908,1e-05,1.49845]
[1778827215217,72.27,80564.54,0.0,0.9908,1e-05,1.49835]
[1778827220254,72.27,80567.34,0.0,0.99081,1e-05,1.4968]
[1778827225290,72.28,80571.65,0.0,0.99083,1e-05,1.49407]
[1778827230326,72.28,80573.07,0.0,0.99083,1e-05,1.49346]
[1778827235361,72.29,80573.78,0.0,0.99084,1e-05,1.49205]
[1778827240396,72.3,80568.32,0.0,0.99081,1e-05,1.49701]
[1778827245431,72.3,80577.52,0.0,0.99085,1e-05,1.4904]
[1778827248452,72.32,80582.98,0.0,0.99087,1e-05,1.48777]
[1778827253487,72.32,80580.18,0.0,0.99085,1e-05,1.49063]
[1778827258523,72.33,80582.5,0.0,0.99086,1e-05,1.48947]
[1778827263557,72.34,80585.46,0.0,0.99087,1e-05,1.48781]
[1778827266581,72.34,80590.1,0.0,0.9909,1e-05,1.48458]
[1778827267586,72.34,80596.94,0.0,0.99093,1e-05,1.47938]
[1778827268595,72.34,80603.46,0.0,0.99097,1e-05,1.47445]
[1778827273627,72.35,80601.78,0.0,0.99095,1e-05,1.47655]
[1778827278662,72.36,80598.81,0.0,0.99093,1e-05,1.47962]
[1778827282691,72.36,80604.06,0.0,0.99096,1e-05,1.47613]
[1778827284704,72.36,80610.12,0.0,0.99099,1e-05,1.47174]
[1778827289739,72.37,80607.33,0.0,0.99097,1e-05,1.47471]
[1778827294774,72.38,80605.56,0.0,0.99096,1e-05,1.47528]
[1778827299814,72.39,80604.6,0.0,0.99095,1e-05,1.47685]
[1778827303840,72.39,80599.15,0.0,0.99092,1e-05,1.48174]
[1778827308877,72.4,80596.1,0.0,0.99089,1e-05,1.48492]
[1778827313913,72.41,80596.35,0.0,0.99089,1e-05,1.4855]
[1778827318948,72.41,80597.43,0.0,0.99089,1e-05,1.48543]
[1778827323982,72.42,80596.34,0.0,0.99088,1e-05,1.48706]
[1778827328014,72.42,80586.18,0.0,0.99082,1e-05,1.49565]
[1778827329023,72.43,80578.83,0.0,0.99077,1e-05,1.50158]
[1778827330028,72.43,80578.44,0.0,0.99077,1e-05,1.50201]
[1778827335063,72.43,80578.18,0.0,0.99077,1e-05,1.50284]
[1778827340095,72.43,80582.14,0.0,0.99079,1e-05,1.49984]
[1778827345131,72.42,80580.43,0.0,0.99079,1e-05,1.49947]
[1778827347147,72.41,80589.52,0.0,0.99085,1e-05,1.49163]
[1778827348152,72.41,80596.9,0.0,0.99089,1e-05,1.48551]
[1778827349159,72.41,80597.66,0.0,0.9909,1e-05,1.4846]
[1778827354194,72.39,80597.27,0.0,0.99091,1e-05,1.48171]
[1778827359229,72.38,80598.1,0.0,0.99093,1e-05,1.4795]
[1778827364264,72.36,80599.93,0.0,0.99095,1e-05,1.47652]
[1778827367285,72.36,80607.22,0.0,0.991,1e-05,1.46993]
[1778827370307,72.35,80611.82,0.0,0.99103,1e-05,1.46549]
[1778827375345,72.34,80611.83,0.0,0.99104,1e-05,1.46404]
[1778827377355,72.33,80602.85,0.0,0.99099,1e-05,1.47042]
[1778827380376,72.32,80600.4,0.0,0.99099,1e-05,1.47143]
[1778827385411,72.31,80598.85,0.0,0.99099,1e-05,1.47113]
[1778827390446,72.29,80598.69,0.0,0.991,1e-05,1.46946]
[1778827396496,72.28,80596.55,0.0,0.991,1e-05,1.46934]
[1778827400524,72.27,80591.93,0.0,0.99098,1e-05,1.47174]
[1778827405560,72.25,80594.24,0.0,0.99101,1e-05,1.46845]
[1778827410594,72.24,80592.72,0.0,0.99101,1e-05,1.46816]
[1778827415632,72.23,80593.4,0.0,0.99103,1e-05,1.46458]
[1778827420666,72.21,80595.48,0.0,0.99105,1e-05,1.46154]
[1778827425700,72.2,80595.89,0.0,0.99106,1e-05,1.45983]
[1778827430736,72.19,80596.82,0.0,0.99108,1e-05,1.45773]
[1778827435771,72.18,80597.35,0.0,0.99109,1e-05,1.45596]
[1778827440806,72.16,80596.63,0.0,0.9911,1e-05,1.45517]
[1778827444834,72.15,80591.93,0.0,0.99108,1e-05,1.45772]
[1778827449869,72.14,80592.66,0.0,0.99109,1e-05,1.4558]
[1778827454904,72.13,80593.22,0.0,0.99111,1e-05,1.45403]
[1778827460946,72.12,80593.03,0.0,0.99112,1e-05,1.45259]
[1778827465981,72.1,80594.38,0.0,0.99113,1e-05,1.45025]
[1778827471019,72.09,80590.62,0.0,0.99113,1e-05,1.45027]
[1778827473033,72.09,80585.22,0.0,0.9911,1e-05,1.45391]
[1778827478067,72.08,80585.56,0.0,0.99111,1e-05,1.45234]
[1778827483103,72.06,80583.57,0.0,0.99111,1e-05,1.45258]
[1778827488137,72.05,80583.93,0.0,0.99112,1e-05,1.45103]
[1778827491159,72.05,80589.59,0.0,0.99116,1e-05,1.44591]
[1778827496194,72.03,80589.28,0.0,0.99117,1e-05,1.44491]
[1778827501227,72.02,80588.9,0.0,0.99117,1e-05,1.44398]
[1778827502236,72.02,80595.04,0.0,0.99121,1e-05,1.43902]
[1778827503243,72.02,80599.65,0.0,0.99124,1e-05,1.43525]
[1778827508277,72.01,80602.04,0.0,0.99126,1e-05,1.43229]
[1778827513314,72.0,80601.12,0.0,0.99126,1e-05,1.43188]
[1778827518348,71.99,80603.63,0.0,0.99128,1e-05,1.42886]
[1778827523383,71.98,80602.71,0.0,0.99128,1e-05,1.42848]
[1778827528418,71.97,80607.0,0.0,0.99131,1e-05,1.42414]
[1778827533454,71.96,80609.56,0.0,0.99134,1e-05,1.41961]
[1778827537484,71.95,80601.7,0.0,0.99131,1e-05,1.42479]
[1778827539496,71.95,80598.82,0.0,0.99129,1e-05,1.42702]
[1778827545177,71.94,80589.36,0.0,0.99125,1e-05,1.43298]
[1778827547554,71.94,80583.82,0.0,0.99122,1e-05,1.43679]
[1778827549567,71.93,80581.5,0.0,0.99121,1e-05,1.43811]
[1778827551582,71.93,80575.09,0.0,0.99118,1e-05,1.44258]
[1778827556616,71.92,80575.44,0.0,0.99119,1e-05,1.44134]
[1778827561652,71.91,80574.32,0.0,0.99119,1e-05,1.44102]
[1778827566686,71.9,80573.76,0.0,0.9912,1e-05,1.44027]
[1778827572729,71.89,80573.91,0.0,0.99121,1e-05,1.43874]
[1778827573735,71.89,80565.95,0.0,0.99116,1e-05,1.44509]
[1778827578770,71.88,80566.05,0.0,0.99117,1e-05,1.44377]
[1778827583805,71.86,80564.06,0.0,0.99117,1e-05,1.44408]
[1778827587834,71.86,80551.31,0.0,0.9911,1e-05,1.45294]
[1778827590858,71.85,80545.73,0.0,0.99108,1e-05,1.45647]
[1778827595889,71.84,80543.4,0.0,0.99108,1e-05,1.45536]
[1778827601933,71.82,80539.12,0.0,0.99107,1e-05,1.4571]
[1778827606967,71.81,80536.29,0.0,0.99107,1e-05,1.458]
[1778827607974,71.81,80541.23,0.0,0.99109,1e-05,1.45391]
[1778827613010,71.8,80541.03,0.0,0.9911,1e-05,1.45283]
[1778827616031,71.79,80547.27,0.0,0.99114,1e-05,1.44728]
[1778827621065,71.78,80549.35,0.0,0.99116,1e-05,1.4445]
[1778827626100,71.77,80549.62,0.0,0.99117,1e-05,1.44314]
[1778827631137,71.76,80548.43,0.0,0.99117,1e-05,1.4429]
[1778827636172,71.75,80548.29,0.0,0.99118,1e-05,1.44187]
[1778827641207,71.74,80549.18,0.0,0.99119,1e-05,1.44005]
[1778827646242,71.73,80547.76,0.0,0.99119,1e-05,1.44002]
[1778827651277,71.72,80547.14,0.0,0.99121,1e-05,1.43779]
[1778827655305,71.71,80553.35,0.0,0.99125,1e-05,1.43213]
[1778827660340,71.7,80555.8,0.0,0.99127,1e-05,1.42921]
[1778827661348,71.7,80561.09,0.0,0.9913,1e-05,1.42495]
[1778827663361,71.7,80567.95,0.0,0.99134,1e-05,1.41931]
[1778827666387,71.69,80571.15,0.0,0.99136,1e-05,1.41632]
[1778827671422,71.68,80572.02,0.0,0.99137,1e-05,1.41475]
[1778827676458,71.67,80573.33,0.0,0.99138,1e-05,1.41287]
[1778827681492,71.67,80576.38,0.0,0.99141,1e-05,1.40969]
[1778827685520,71.66,80580.15,0.0,0.99143,1e-05,1.40617]
[1778827690560,71.65,80579.1,0.0,0.99143,1e-05,1.40616]
[1778827695597,71.65,80577.89,0.0,0.99143,1e-05,1.40628]
[1778827700630,71.64,80577.76,0.0,0.99143,1e-05,1.40559]
[1778827701637,71.64,80564.81,0.0,0.99136,1e-05,1.41527]
[1778827702644,71.64,80560.59,0.0,0.99134,1e-05,1.41831]
[1778827705662,71.63,80557.37,0.0,0.99133,1e-05,1.42023]
[1778827710701,71.63,80550.77,0.0,0.99129,1e-05,1.42526]
[1778827716380,71.62,80548.78,0.0,0.9913,1e-05,1.42406]
[1778827722795,71.61,80547.38,0.0,0.9913,1e-05,1.4238]
[1778827727830,71.6,80550.02,0.0,0.99132,1e-05,1.42085]
[1778827732867,71.59,80546.57,0.0,0.99131,1e-05,1.42255]
[1778827737900,71.58,80544.84,0.0,0.99131,1e-05,1.42294]
[1778827742936,71.57,80543.21,0.0,0.99131,1e-05,1.42325]
[1778827746590,71.57,80549.42,0.0,0.99134,1e-05,1.41796]
[1778827747969,71.57,80556.83,0.0,0.99139,1e-05,1.41197]
[1778827749984,71.56,80562.83,0.0,0.99142,1e-05,1.40709]
[1778827755019,71.56,80564.5,0.0,0.99143,1e-05,1.40504]
[1778827760054,71.55,80565.15,0.0,0.99144,1e-05,1.40376]
[1778827766730,71.54,80570.07,0.0,0.99148,1e-05,1.3991]
[1778827772138,71.53,80570.06,0.0,0.99149,1e-05,1.39662]
[1778827777173,71.52,80572.95,0.0,0.99151,1e-05,1.3937]
[1778827782208,71.52,80573.37,0.0,0.99152,1e-05,1.39264]
[1778827787243,71.51,80574.44,0.0,0.99153,1e-05,1.39111]
[1778827792301,71.5,80575.18,0.0,0.99154,1e-05,1.38983]
[1778827794314,71.51,80580.39,0.0,0.99157,1e-05,1.3861]
[1778827799350,71.52,80581.11,0.0,0.99156,1e-05,1.38714]
[1778827805393,71.54,80579.99,0.0,0.99154,1e-05,1.38987]
[1778827808414,71.55,80585.94,0.0,0.99157,1e-05,1.38634]
[1778827813447,71.56,80586.46,0.0,0.99156,1e-05,1.38755]
[1778827818483,71.58,80582.94,0.0,0.99153,1e-05,1.39179]
[1778827823517,71.59,80582.29,0.0,0.99151,1e-05,1.39385]
[1778827828552,71.6,80582.74,0.0,0.9915,1e-05,1.39506]
[1778827833607,71.62,80577.61,0.0,0.99148,1e-05,1.3989]
[1778827838638,71.63,80578.02,0.0,0.99147,1e-05,1.40009]
[1778827843673,71.65,80577.14,0.0,0.99145,1e-05,1.40227]
[1778827848709,71.66,80575.25,0.0,0.99143,1e-05,1.4052]
[1778827852742,71.67,80569.38,0.0,0.99139,1e-05,1.41084]
[1778827856771,71.67,80564.37,0.0,0.99137,1e-05,1.41443]
[1778827861809,71.66,80565.38,0.0,0.99138,1e-05,1.4128]
[1778827863819,71.66,80557.21,0.0,0.99134,1e-05,1.41868]
[1778827864826,71.66,80551.44,0.0,0.9913,1e-05,1.42336]
[1778827867432,71.66,80550.07,0.0,0.99129,1e-05,1.42474]
[1778827872886,71.66,80547.55,0.0,0.99128,1e-05,1.42615]
[1778827877917,71.65,80545.56,0.0,0.99128,1e-05,1.4267]
[1778827882954,71.65,80541.18,0.0,0.99126,1e-05,1.42953]
[1778827885974,71.65,80546.57,0.0,0.99128,1e-05,1.42618]
[1778827891009,71.67,80546.14,0.0,0.99128,1e-05,1.42652]
[1778827893025,71.67,80551.2,0.0,0.9913,1e-05,1.42318]
[1778827898060,71.68,80553.52,0.0,0.9913,1e-05,1.42277]
[1778827903095,71.7,80548.49,0.0,0.99127,1e-05,1.42796]
[1778827908131,71.71,80546.4,0.0,0.99125,1e-05,1.43086]
[1778827913165,71.72,80544.41,0.0,0.99123,1e-05,1.43367]
[1778827918201,71.73,80541.86,0.0,0.9912,1e-05,1.43688]
[1778827923236,71.74,80540.91,0.0,0.99119,1e-05,1.43883]
[1778827928270,71.75,80534.9,0.0,0.99115,1e-05,1.44467]
[1778827933305,71.76,80539.33,0.0,0.99117,1e-05,1.44242]
[1778827938341,71.77,80540.75,0.0,0.99117,1e-05,1.44248]
[1778827943376,71.78,80541.0,0.0,0.99116,1e-05,1.44345]
[1778827948410,71.79,80540.62,0.0,0.99115,1e-05,1.44489]
[1778827953445,71.81,80541.76,0.0,0.99116,1e-05,1.44358]
[1778827958482,71.82,80541.64,0.0,0.99115,1e-05,1.44483]
[1778827963516,71.83,80536.42,0.0,0.99111,1e-05,1.45002]
[1778827968551,71.84,80537.37,0.0,0.99111,1e-05,1.45038]
[1778827973587,71.85,80536.97,0.0,0.9911,1e-05,1.45177]
[1778827978622,71.86,80538.08,0.0,0.9911,1e-05,1.45198]
[1778827983657,71.87,80538.11,0.0,0.99109,1e-05,1.45303]
[1778827988690,71.87,80538.71,0.0,0.99109,1e-05,1.45361]
[1778827993726,71.88,80540.8,0.0,0.99109,1e-05,1.45302]
[1778827998761,71.89,80539.27,0.0,0.99107,1e-05,1.45523]
[1778828003796,71.9,80536.15,0.0,0.99105,1e-05,1.45867]
[1778828008831,71.91,80538.17,0.0,0.99105,1e-05,1.4581]
[1778828012859,71.92,80545.15,0.0,0.9911,1e-05,1.4519]
[1778828013866,71.92,80548.94,0.0,0.99112,1e-05,1.44917]
[1778828016887,71.93,80551.02,0.0,0.99112,1e-05,1.44822]
[1778828018902,71.93,80557.77,0.0,0.99116,1e-05,1.44345]
[1778828020914,71.93,80562.93,0.0,0.99118,1e-05,1.43994]
[1778828025951,71.95,80560.97,0.0,0.99116,1e-05,1.44261]
[1778828030987,71.96,80562.5,0.0,0.99116,1e-05,1.44255]
[1778828036021,71.97,80558.89,0.0,0.99114,1e-05,1.44644]
[1778828041056,71.98,80561.29,0.0,0.99114,1e-05,1.44566]
[1778828046090,71.98,80561.0,0.0,0.99113,1e-05,1.44695]
[1778828050119,71.99,80555.7,0.0,0.9911,1e-05,1.45189]
[1778828055153,72.0,80556.32,0.0,0.99109,1e-05,1.45263]
[1778828060188,72.01,80555.99,0.0,0.99108,1e-05,1.4539]
[1778828066230,72.02,80554.09,0.0,0.99107,1e-05,1.45657]
[1778828071265,72.03,80555.66,0.0,0.99108,1e-05,1.45473]
[1778828076300,72.04,80557.2,0.0,0.99108,1e-05,1.45453]
[1778828081335,72.05,80558.36,0.0,0.99108,1e-05,1.45463]
[1778828086371,72.06,80558.97,0.0,0.99107,1e-05,1.45514]
[1778828088993,72.06,80565.2,0.0,0.99111,1e-05,1.45071]
[1778828090398,72.07,80569.12,0.0,0.99112,1e-05,1.4481]
[1778828095434,72.08,80572.38,0.0,0.99114,1e-05,1.44664]
[1778828100468,72.09,80572.22,0.0,0.99113,1e-05,1.4478]
[1778828105504,72.09,80573.49,0.0,0.99113,1e-05,1.44785]
[1778828110539,72.1,80576.84,0.0,0.99114,1e-05,1.44629]
[1778828115575,72.11,80574.18,0.0,0.99112,1e-05,1.44936]
[1778828120611,72.12,80574.65,0.0,0.99111,1e-05,1.44998]
[1778828125646,72.13,80577.16,0.0,0.99112,1e-05,1.44902]
[1778828128670,72.14,80580.19,0.0,0.99113,1e-05,1.44728]
[1778828133703,72.15,80579.87,0.0,0.99113,1e-05,1.44692]
[1778828139745,72.16,80579.71,0.0,0.99112,1e-05,1.44822]
[1778828144780,72.16,80579.24,0.0,0.99111,1e-05,1.44955]
[1778828148811,72.17,80584.46,0.0,0.99114,1e-05,1.4463]
[1778828150825,72.18,80586.87,0.0,0.99115,1e-05,1.44485]
[1778828155862,72.18,80588.71,0.0,0.99115,1e-05,1.44445]
[1778828161902,72.2,80586.95,0.0,0.99113,1e-05,1.44701]
[1778828166939,72.2,80585.49,0.0,0.99112,1e-05,1.44915]
[1778828171977,72.21,80585.8,0.0,0.99111,1e-05,1.44992]
[1778828173990,72.22,80591.14,0.0,0.99114,1e-05,1.44622]
[1778828176011,72.22,80597.27,0.0,0.99117,1e-05,1.44194]
[1778828180035,72.23,80605.35,0.0,0.99121,1e-05,1.43664]
[1778828185071,72.24,80608.49,0.0,0.99122,1e-05,1.43538]
[1778828190107,72.25,80611.09,0.0,0.99122,1e-05,1.43454]
[1778828195140,72.26,80616.83,0.0,0.99126,1e-05,1.42973]
[1778828200176,72.27,80620.14,0.0,0.99127,1e-05,1.42838]
[1778828205212,72.28,80620.23,0.0,0.99126,1e-05,1.42947]
[1778828210247,72.29,80618.12,0.0,0.99124,1e-05,1.43221]
[1778828212268,72.3,80612.2,0.0,0.9912,1e-05,1.43717]
[1778828213269,72.3,80605.14,0.0,0.99116,1e-05,1.44279]
[1778828215283,72.3,80598.46,0.0,0.99112,1e-05,1.44834]
[1778828220319,72.31,80595.98,0.0,0.9911,1e-05,1.45143]
[1778828225353,72.32,80593.74,0.0,0.99108,1e-05,1.45412]
[1778828229976,72.33,80583.35,0.0,0.99102,1e-05,1.4629]
[1778828235424,72.34,80578.78,0.0,0.99099,1e-05,1.46751]
[1778828240458,72.35,80577.55,0.0,0.99097,1e-05,1.46932]
[1778828245492,72.35,80573.41,0.0,0.99094,1e-05,1.47337]
[1778828250528,72.36,80570.51,0.0,0.99092,1e-05,1.47647]
[1778828254556,72.37,80565.45,0.0,0.9909,1e-05,1.47948]
[1778828260186,72.37,80562.63,0.0,0.99088,1e-05,1.48253]
[1778828265634,72.38,80564.97,0.0,0.99088,1e-05,1.4817]
[1778828270256,72.39,80570.29,0.0,0.99091,1e-05,1.47821]
[1778828275703,72.4,80569.54,0.0,0.9909,1e-05,1.4798]
[1778828285773,72.41,80566.2,0.0,0.99087,1e-05,1.48401]
[1778828291817,72.42,80564.09,0.0,0.99085,1e-05,1.48659]
[1778828294838,72.43,80551.11,0.0,0.99077,1e-05,1.49727]
[1778828295847,72.43,80546.58,0.0,0.99075,1e-05,1.50099]
[1778828300879,72.43,80544.83,0.0,0.99073,1e-05,1.50301]
[1778828303901,72.44,80537.0,0.0,0.99068,1e-05,1.5096]
[1778828304909,72.44,80535.09,0.0,0.99067,1e-05,1.51123]
[1778828309944,72.44,80538.01,0.0,0.99068,1e-05,1.50946]
[1778828312964,72.44,80531.35,0.0,0.99065,1e-05,1.51345]
[1778828313971,72.45,80527.63,0.0,0.99063,1e-05,1.51652]
[1778828319006,72.45,80529.9,0.0,0.99064,1e-05,1.5152]
[1778828324046,72.45,80529.4,0.0,0.99063,1e-05,1.51608]
[1778828327068,72.46,80538.65,0.0,0.99069,1e-05,1.509]
[1778828328072,72.46,80542.49,0.0,0.99071,1e-05,1.50606]
[1778828330088,72.46,80547.43,0.0,0.99073,1e-05,1.50237]
[1778828337135,72.47,80547.87,0.0,0.99073,1e-05,1.50284]
[1778828342170,72.47,80546.28,0.0,0.99072,1e-05,1.50467]
[1778828347211,72.48,80545.86,0.0,0.99071,1e-05,1.50557]
[1778828352248,72.48,80546.25,0.0,0.99071,1e-05,1.5058]
[1778828353254,72.48,80554.27,0.0,0.99075,1e-05,1.49956]
[1778828354261,72.48,80556.01,0.0,0.99076,1e-05,1.49831]
[1778828359296,72.49,80556.72,0.0,0.99076,1e-05,1.49836]
[1778828364331,72.49,80561.34,0.0,0.99079,1e-05,1.4953]
[1778828369371,72.5,80563.28,0.0,0.99079,1e-05,1.49437]
[1778828372391,72.5,80569.75,0.0,0.99084,1e-05,1.48801]
[1778828376419,72.51,80571.77,0.0,0.99084,1e-05,1.48694]
[1778828381454,72.51,80572.76,0.0,0.99084,1e-05,1.48682]
[1778828386490,72.52,80573.36,0.0,0.99084,1e-05,1.48701]
[1778828389511,72.52,80567.67,0.0,0.99081,1e-05,1.49187]
[1778828392532,72.53,80562.33,0.0,0.99078,1e-05,1.49644]
[1778828397566,72.53,80557.89,0.0,0.99075,1e-05,1.50062]
[1778828402601,72.53,80565.29,0.0,0.99079,1e-05,1.4944]
[1778828407642,72.51,80555.77,0.0,0.99075,1e-05,1.50017]
[1778828408646,72.51,80548.76,0.0,0.99071,1e-05,1.50581]
[1778828412674,72.52,80565.34,0.0,0.9908,1e-05,1.49314]
[1778828413681,72.52,80571.9,0.0,0.99084,1e-05,1.48812]
[1778828419725,72.53,80573.56,0.0,0.99084,1e-05,1.48759]
[1778828424758,72.53,80574.43,0.0,0.99084,1e-05,1.48755]
[1778828429794,72.54,80576.68,0.0,0.99085,1e-05,1.48643]
[1778828434829,72.54,80576.63,0.0,0.99085,1e-05,1.48548]
[1778828438861,72.55,80566.29,0.0,0.99079,1e-05,1.4941]
[1778828442890,72.55,80573.86,0.0,0.99083,1e-05,1.48861]
[1778828443895,72.55,80579.38,0.0,0.99086,1e-05,1.48441]
[1778828448931,72.56,80582.22,0.0,0.99087,1e-05,1.48286]
[1778828453966,72.57,80577.05,0.0,0.99084,1e-05,1.48757]
[1778828459002,72.57,80575.6,0.0,0.99083,1e-05,1.48935]
[1778828464039,72.58,80575.2,0.0,0.99082,1e-05,1.49029]
[1778828469070,72.58,80574.12,0.0,0.99081,1e-05,1.49175]
[1778828474106,72.59,80581.65,0.0,0.99085,1e-05,1.48644]
[1778828476124,72.59,80583.66,0.0,0.99086,1e-05,1.48512]
[1778828479144,72.59,80590.95,0.0,0.99089,1e-05,1.47983]
[1778828480149,72.59,80598.73,0.0,0.99094,1e-05,1.47391]
[1778828481156,72.6,80600.05,0.0,0.99094,1e-05,1.47303]
[1778828486191,72.6,80599.76,0.0,0.99094,1e-05,1.47403]
[1778828491225,72.61,80604.71,0.0,0.99097,1e-05,1.4693]
[1778828497270,72.62,80607.58,0.0,0.99098,1e-05,1.46799]
[1778828502305,72.62,80614.02,0.0,0.99101,1e-05,1.46377]
[1778828507342,72.63,80617.76,0.0,0.99102,1e-05,1.46166]
[1778828511371,72.64,80611.74,0.0,0.99099,1e-05,1.46693]
[1778828516406,72.64,80612.46,0.0,0.99098,1e-05,1.4671]
[1778828521441,72.65,80614.25,0.0,0.99099,1e-05,1.46646]
[1778828526476,72.66,80615.98,0.0,0.99099,1e-05,1.46587]
[1778828531511,72.66,80619.43,0.0,0.99101,1e-05,1.46396]
[1778828534537,72.67,80624.6,0.0,0.99103,1e-05,1.46043]
[1778828539573,72.68,80622.01,0.0,0.99101,1e-05,1.4632]
[1778828544607,72.68,80619.07,0.0,0.99099,1e-05,1.46623]
[1778828549642,72.69,80623.47,0.0,0.99101,1e-05,1.46358]
[1778828554678,72.7,80623.35,0.0,0.99101,1e-05,1.46283]
[1778828559712,72.7,80622.88,0.0,0.99101,1e-05,1.46396]
[1778828563741,72.71,80628.19,0.0,0.99103,1e-05,1.46063]
[1778828568775,72.72,80631.01,0.0,0.99104,1e-05,1.45926]
[1778828572401,72.72,80637.37,0.0,0.99107,1e-05,1.45485]
[1778828577839,72.73,80639.31,0.0,0.99108,1e-05,1.45437]
[1778828582472,72.74,80629.65,0.0,0.99102,1e-05,1.46245]
[1778828584887,72.74,80627.75,0.0,0.991,1e-05,1.46437]
[1778828589922,72.75,80627.01,0.0,0.99099,1e-05,1.46569]
[1778828592543,72.75,80619.78,0.0,0.99095,1e-05,1.47158]
[1778828593950,72.75,80617.06,0.0,0.99094,1e-05,1.47396]
[1778828597978,72.76,80611.52,0.0,0.9909,1e-05,1.47879]
[1778828603013,72.76,80608.38,0.0,0.99088,1e-05,1.48188]
[1778828608047,72.77,80605.67,0.0,0.99086,1e-05,1.48462]
[1778828613083,72.77,80610.13,0.0,0.99089,1e-05,1.48014]
[1778828617111,72.78,80604.8,0.0,0.99086,1e-05,1.48483]
[1778828620133,72.78,80599.83,0.0,0.99083,1e-05,1.48908]
[1778828625168,72.79,80597.12,0.0,0.99081,1e-05,1.4918]
[1778828630271,72.79,80596.09,0.0,0.9908,1e-05,1.49318]
[1778828635306,72.8,80592.55,0.0,0.99077,1e-05,1.49652]
[1778828640342,72.8,80587.06,0.0,0.99074,1e-05,1.50138]
[1778828644371,72.81,80581.98,0.0,0.99071,1e-05,1.50578]
[1778828646384,72.81,80591.03,0.0,0.99076,1e-05,1.49884]
[1778828647398,72.81,80596.76,0.0,0.99079,1e-05,1.49445]
[1778828649405,72.81,80598.68,0.0,0.9908,1e-05,1.49317]
[1778828654442,72.82,80598.71,0.0,0.99079,1e-05,1.49373]
[1778828658472,72.82,80590.47,0.0,0.99074,1e-05,1.50066]
[1778828663503,72.83,80592.93,0.0,0.99075,1e-05,1.49926]
[1778828668539,72.83,80589.93,0.0,0.99073,1e-05,1.50216]
[1778828670552,72.83,80582.51,0.0,0.99069,1e-05,1.50822]
[1778828675587,72.84,80580.51,0.0,0.99068,1e-05,1.50864]
[1778828680623,72.84,80580.99,0.0,0.99068,1e-05,1.50873]
[1778828685657,72.85,80580.87,0.0,0.99068,1e-05,1.50929]
[1778828690691,72.85,80579.72,0.0,0.99067,1e-05,1.51065]
[1778828695731,72.85,80584.3,0.0,0.99069,1e-05,1.50748]
[1778828700762,72.86,80587.61,0.0,0.99071,1e-05,1.50534]
[1778828705797,72.86,80587.75,0.0,0.9907,1e-05,1.50569]
[1778828710832,72.87,80588.94,0.0,0.99071,1e-05,1.50523]
[1778828715871,72.87,80587.43,0.0,0.9907,1e-05,1.50689]
[1778828720904,72.87,80588.53,0.0,0.9907,1e-05,1.50649]
[1778828725939,72.88,80598.76,0.0,0.99075,1e-05,1.49902]
[1778828730974,72.88,80603.97,0.0,0.99078,1e-05,1.49549]
[1778828735002,72.89,80609.62,0.0,0.99082,1e-05,1.48989]
[1778828740038,72.89,80612.84,0.0,0.99083,1e-05,1.48796]
[1778828743601,72.9,80623.06,0.0,0.99089,1e-05,1.48036]
[1778828744068,72.9,80623.06,0.0,0.99089,1e-05,1.48049]
[1778828749102,72.9,80621.32,0.0,0.99087,1e-05,1.48248]
[1778828754137,72.91,80621.13,0.0,0.99087,1e-05,1.48325]
[1778828759174,72.92,80625.46,0.0,0.99089,1e-05,1.48051]
[1778828764207,72.92,80629.18,0.0,0.9909,1e-05,1.47825]
[1778828769244,72.93,80631.16,0.0,0.99091,1e-05,1.47735]
[1778828773812,72.93,80636.84,0.0,0.99094,1e-05,1.47347]
[1778828779314,72.94,80640.39,0.0,0.99095,1e-05,1.47155]
[1778828784349,72.95,80644.17,0.0,0.99097,1e-05,1.46934]
[1778828789384,72.95,80631.95,0.0,0.99089,1e-05,1.47955]
[1778828790391,72.96,80623.09,0.0,0.99083,1e-05,1.48778]
[1778828791397,72.97,80615.68,0.0,0.99079,1e-05,1.49311]
[1778828792405,72.98,80614.43,0.0,0.99079,1e-05,1.49419]
[1778828797440,72.98,80613.52,0.0,0.99078,1e-05,1.49542]
[1778828800462,72.98,80619.61,0.0,0.99081,1e-05,1.49096]
[1778828805495,72.99,80619.83,0.0,0.99081,1e-05,1.49131]
[1778828810530,72.99,80620.8,0.0,0.99081,1e-05,1.49106]
[1778828815566,73.0,80619.6,0.0,0.9908,1e-05,1.49249]
[1778828820603,73.0,80622.53,0.0,0.99081,1e-05,1.49067]
[1778828822616,73.0,80627.11,0.0,0.99084,1e-05,1.48731]
[1778828827651,73.01,80625.39,0.0,0.99082,1e-05,1.48918]
[1778828832693,73.01,80624.06,0.0,0.99081,1e-05,1.49076]
[1778828837725,73.02,80621.24,0.0,0.99079,1e-05,1.49348]
[1778828842760,73.02,80619.36,0.0,0.99078,1e-05,1.49549]
[1778828847794,73.03,80620.96,0.0,0.99078,1e-05,1.49475]
[1778828852831,73.03,80617.75,0.0,0.99077,1e-05,1.49614]
[1778828857864,73.04,80615.79,0.0,0.99076,1e-05,1.49818]
[1778828863906,73.04,80615.51,0.0,0.99075,1e-05,1.49901]
[1778828868943,73.05,80620.35,0.0,0.99077,1e-05,1.49574]
[1778828874529,73.05,80618.41,0.0,0.99076,1e-05,1.49789]
[1778828880024,73.06,80618.79,0.0,0.99076,1e-05,1.49812]
[1778828884599,73.06,80601.29,0.0,0.99065,1e-05,1.51238]
[1778828890098,73.07,80602.82,0.0,0.99066,1e-05,1.51164]
[1778828895128,73.07,80604.82,0.0,0.99067,1e-05,1.51045]
[1778828900163,73.07,80606.4,0.0,0.99067,1e-05,1.50958]
[1778828905199,73.08,80606.8,0.0,0.99067,1e-05,1.50963]
[1778828910233,73.08,80607.84,0.0,0.99068,1e-05,1.50917]
[1778828914816,73.08,80586.66,0.0,0.99056,1e-05,1.52456]
[1778828915270,73.08,80586.66,0.0,0.99056,1e-05,1.52461]
[1778828919297,73.08,80581.31,0.0,0.99053,1e-05,1.52901]
[1778828923325,73.08,80575.82,0.0,0.9905,1e-05,1.53351]
[1778828928360,73.08,80571.82,0.0,0.99048,1e-05,1.53684]
[1778828930382,73.09,80562.09,0.0,0.99042,1e-05,1.54467]
[1778828931382,73.09,80555.85,0.0,0.99038,1e-05,1.5497]
[1778828932392,73.09,80550.03,0.0,0.99035,1e-05,1.55439]
[1778828933395,73.09,80544.34,0.0,0.99031,1e-05,1.55897]
[1778828937429,73.08,80540.13,0.0,0.99029,1e-05,1.56231]
[1778828942463,73.08,80549.42,0.0,0.99035,1e-05,1.55467]
[1778828947497,73.08,80550.44,0.0,0.99035,1e-05,1.55381]
[1778828952532,73.08,80551.05,0.0,0.99036,1e-05,1.55326]
[1778828957567,73.08,80551.22,0.0,0.99036,1e-05,1.55305]
[1778828961598,73.08,80556.22,0.0,0.99039,1e-05,1.54898]
[1778828966633,73.08,80556.77,0.0,0.99039,1e-05,1.5485]
[1778828970659,73.08,80562.63,0.0,0.99042,1e-05,1.54376]
[1778828971665,73.08,80569.73,0.0,0.99048,1e-05,1.5364]
[1778828972672,73.08,80570.15,0.0,0.99048,1e-05,1.53607]
[1778828977714,73.08,80574.62,0.0,0.9905,1e-05,1.53259]
[1778828982747,73.08,80573.25,0.0,0.99049,1e-05,1.53382]
[1778828987783,73.08,80574.1,0.0,0.9905,1e-05,1.53329]
[1778828989796,73.09,80579.8,0.0,0.99053,1e-05,1.5288]
[1778828990804,73.09,80583.82,0.0,0.99055,1e-05,1.52564]
[1778828992818,73.09,80588.97,0.0,0.99058,1e-05,1.52164]
[1778828996850,73.09,80594.77,0.0,0.99061,1e-05,1.51726]
[1778828999870,73.09,80597.86,0.0,0.99063,1e-05,1.51501]
[1778829001884,73.09,80605.38,0.0,0.99067,1e-05,1.50919]
[1778829002891,73.09,80607.75,0.0,0.99069,1e-05,1.50739]
[1778829005912,73.09,80616.1,0.0,0.99073,1e-05,1.50103]
[1778829006922,73.09,80616.1,0.0,0.99073,1e-05,1.50111]
[1778829007929,73.09,80617.28,0.0,0.99074,1e-05,1.50026]
[1778829009946,73.1,80624.72,0.0,0.99078,1e-05,1.49461]
[1778829010953,73.1,80629.81,0.0,0.99081,1e-05,1.49073]
[1778829012966,73.1,80632.09,0.0,0.99082,1e-05,1.48916]
[1778829018002,73.1,80630.77,0.0,0.99081,1e-05,1.49072]
[1778829023037,73.11,80631.42,0.0,0.99081,1e-05,1.49074]
[1778829025051,73.11,80637.58,0.0,0.99084,1e-05,1.48616]
[1778829027064,73.11,80639.41,0.0,0.99085,1e-05,1.48498]
[1778829032099,73.12,80644.4,0.0,0.99088,1e-05,1.48008]
[1778829037134,73.12,80644.3,0.0,0.99088,1e-05,1.48067]
[1778829041163,73.13,80649.94,0.0,0.99091,1e-05,1.47684]
[1778829046201,73.13,80648.5,0.0,0.99089,1e-05,1.47864]
[1778829051234,73.14,80649.53,0.0,0.99089,1e-05,1.47852]
[1778829054254,73.14,80654.89,0.0,0.99092,1e-05,1.47479]
[1778829058282,73.15,80657.0,0.0,0.99093,1e-05,1.47375]
[1778829063324,73.16,80651.85,0.0,0.99089,1e-05,1.47847]
[1778829068359,73.16,80649.6,0.0,0.99088,1e-05,1.48091]
[1778829073394,73.17,80647.85,0.0,0.99086,1e-05,1.48309]
[1778829075949,73.17,80653.9,0.0,0.99089,1e-05,1.47869]
[1778829081454,73.18,80657.71,0.0,0.99091,1e-05,1.47645]
[1778829083466,73.18,80664.05,0.0,0.99094,1e-05,1.472]
[1778829086022,73.19,80678.36,0.0,0.99102,1e-05,1.46131]
[1778829090515,73.19,80680.32,0.0,0.99102,1e-05,1.46063]
[1778829096092,73.2,80682.23,0.0,0.99104,1e-05,1.4584]
[1778829099577,73.21,80692.3,0.0,0.99109,1e-05,1.4514]
[1778829104612,73.22,80690.16,0.0,0.99107,1e-05,1.45392]
[1778829109647,73.22,80686.8,0.0,0.99105,1e-05,1.45736]
[1778829114684,73.23,80685.6,0.0,0.99103,1e-05,1.45915]
[1778829119717,73.24,80689.11,0.0,0.99105,1e-05,1.45733]
[1778829124753,73.25,80683.36,0.0,0.99101,1e-05,1.46261]
[1778829129788,73.26,80677.41,0.0,0.99097,1e-05,1.46801]
[1778829134823,73.26,80679.76,0.0,0.99098,1e-05,1.46703]
[1778829138854,73.27,80671.95,0.0,0.99093,1e-05,1.47369]
[1778829139858,73.27,80674.78,0.0,0.99094,1e-05,1.47167]
[1778829144894,73.28,80677.24,0.0,0.99095,1e-05,1.47056]
[1778829149928,73.28,80677.21,0.0,0.99095,1e-05,1.47137]
[1778829154963,73.29,80674.44,0.0,0.99093,1e-05,1.47266]
[1778829159998,73.3,80678.24,0.0,0.99095,1e-05,1.47051]
[1778829165034,73.31,80679.65,0.0,0.99095,1e-05,1.47021]
[1778829170069,73.31,80682.48,0.0,0.99096,1e-05,1.46882]
[1778829175107,73.32,80678.28,0.0,0.99093,1e-05,1.47285]
[1778829177121,73.32,80675.58,0.0,0.99092,1e-05,1.47523]
[1778829182164,73.33,80677.42,0.0,0.99092,1e-05,1.47456]
[1778829187190,73.34,80677.63,0.0,0.99092,1e-05,1.47515]
[1778829192225,73.34,80681.25,0.0,0.99093,1e-05,1.47311]
[1778829197260,73.35,80680.51,0.0,0.99092,1e-05,1.47444]
[1778829202295,73.36,80683.24,0.0,0.99093,1e-05,1.4731]
[1778829204310,73.36,80688.95,0.0,0.99096,1e-05,1.46902]
[1778829206326,73.36,80694.58,0.0,0.99099,1e-05,1.46503]
[1778829211360,73.37,80693.99,0.0,0.99099,1e-05,1.4647]
[1778829216938,73.38,80698.4,0.0,0.99101,1e-05,1.46232]
[1778829223442,73.39,80700.53,0.0,0.99101,1e-05,1.46169]
[1778829228488,73.4,80701.91,0.0,0.99101,1e-05,1.46147]
[1778829233513,73.41,80702.09,0.0,0.99101,1e-05,1.46233]
[1778829238549,73.41,80699.9,0.0,0.99099,1e-05,1.46482]
[1778829241570,73.42,80706.72,0.0,0.99103,1e-05,1.4601]
[1778829243585,73.42,80714.81,0.0,0.99107,1e-05,1.45429]
[1778829248621,73.43,80716.66,0.0,0.99107,1e-05,1.45378]
[1778829251640,73.43,80723.92,0.0,0.99111,1e-05,1.44882]
[1778829257228,73.44,80726.85,0.0,0.99112,1e-05,1.44754]
[1778829259699,73.45,80735.27,0.0,0.99116,1e-05,1.44174]
[1778829264731,73.46,80738.55,0.0,0.99117,1e-05,1.44028]
[1778829267296,73.46,80732.27,0.0,0.99113,1e-05,1.44542]
[1778829271781,73.47,80725.94,0.0,0.9911,1e-05,1.44956]
[1778829272792,73.47,80720.01,0.0,0.99107,1e-05,1.45424]
[1778829277822,73.48,80720.09,0.0,0.99106,1e-05,1.45507]
[1778829282857,73.49,80722.18,0.0,0.99107,1e-05,1.45437]
[1778829285880,73.49,80727.55,0.0,0.99109,1e-05,1.45083]
[1778829289911,73.5,80729.48,0.0,0.9911,1e-05,1.4501]
[1778829294959,73.51,80729.52,0.0,0.99109,1e-05,1.45099]
[1778829299986,73.52,80730.04,0.0,0.99109,1e-05,1.45152]
[1778829305022,73.53,80727.47,0.0,0.99107,1e-05,1.4544]
[1778829311065,73.54,80729.29,0.0,0.99107,1e-05,1.45412]
[1778829316099,73.54,80728.97,0.0,0.99106,1e-05,1.45528]
[1778829319120,73.55,80734.77,0.0,0.99109,1e-05,1.45143]
[1778829321135,73.55,80743.96,0.0,0.99113,1e-05,1.44485]
[1778829323148,73.56,80746.8,0.0,0.99115,1e-05,1.4431]
[1778829327178,73.56,80752.21,0.0,0.99117,1e-05,1.43981]
[1778829331205,73.57,80757.65,0.0,0.9912,1e-05,1.43492]
[1778829333220,73.58,80764.28,0.0,0.99124,1e-05,1.43036]
[1778829338254,73.62,80764.85,0.0,0.99121,1e-05,1.43475]
[1778829343288,73.63,80766.79,0.0,0.99121,1e-05,1.43429]
[1778829348324,73.64,80766.26,0.0,0.9912,1e-05,1.43567]
[1778829349331,73.64,80760.41,0.0,0.99117,1e-05,1.44026]
[1778829350338,73.64,80758.69,0.0,0.99116,1e-05,1.44174]
[1778829355373,73.65,80761.77,0.0,0.99117,1e-05,1.44033]
[1778829360408,73.66,80761.89,0.0,0.99116,1e-05,1.44116]
[1778829364438,73.67,80755.56,0.0,0.99112,1e-05,1.44666]
[1778829366451,73.68,80760.5,0.0,0.99114,1e-05,1.44481]
[1778829367459,73.69,80775.62,0.0,0.99122,1e-05,1.43363]
[1778829368466,73.66,80774.79,0.0,0.99123,1e-05,1.43169]
[1778829373500,73.72,80770.49,0.0,0.99116,1e-05,1.44129]
[1778829378537,73.73,80771.58,0.0,0.99116,1e-05,1.44142]
[1778829380555,73.73,80764.34,0.0,0.99112,1e-05,1.44725]
[1778829382564,73.75,80758.72,0.0,0.99107,1e-05,1.45343]
[1778829388154,73.8,80760.58,0.0,0.99105,1e-05,1.45734]
[1778829393640,73.81,80758.51,0.0,0.99104,1e-05,1.4581]
[1778829395655,73.82,80750.73,0.0,0.99099,1e-05,1.46572]
[1778829400693,73.83,80756.06,0.0,0.99101,1e-05,1.46256]
[1778829405726,73.84,80754.85,0.0,0.991,1e-05,1.46393]
[1778829408746,73.84,80749.92,0.0,0.99097,1e-05,1.46769]
[1778829413781,73.84,80745.12,0.0,0.99094,1e-05,1.47192]
[1778829418817,73.85,80740.3,0.0,0.99091,1e-05,1.47626]
[1778829423851,73.85,80735.8,0.0,0.99088,1e-05,1.48037]
[1778829428886,73.86,80734.45,0.0,0.99087,1e-05,1.48204]
[1778829430900,73.86,80726.05,0.0,0.99082,1e-05,1.48875]
[1778829433921,73.86,80719.61,0.0,0.99078,1e-05,1.49406]
[1778829438956,73.87,80717.51,0.0,0.99077,1e-05,1.49622]
[1778829443994,73.87,80714.2,0.0,0.99075,1e-05,1.49919]
[1778829450036,73.88,80712.39,0.0,0.99073,1e-05,1.5012]
[1778829455070,73.88,80708.44,0.0,0.99072,1e-05,1.50309]
[1778829460106,73.89,80703.86,0.0,0.99069,1e-05,1.50711]
[1778829465144,73.89,80705.94,0.0,0.9907,1e-05,1.5059]
[1778829467156,73.89,80712.95,0.0,0.99073,1e-05,1.50063]
[1778829472190,73.9,80709.75,0.0,0.99071,1e-05,1.50355]
[1778829477226,73.9,80706.94,0.0,0.99069,1e-05,1.50614]
[1778829482262,73.9,80703.98,0.0,0.99067,1e-05,1.50881]
[1778829486289,73.91,80696.45,0.0,0.99063,1e-05,1.51496]
[1778829491325,73.91,80686.56,0.0,0.99057,1e-05,1.523]
[1778829492332,73.91,80684.46,0.0,0.99056,1e-05,1.52469]
[1778829497367,73.91,80691.92,0.0,0.9906,1e-05,1.51905]
[1778829498374,73.91,80693.75,0.0,0.99061,1e-05,1.51767]
[1778829503409,73.91,80691.57,0.0,0.9906,1e-05,1.51965]
[1778829506429,73.91,80698.29,0.0,0.99063,1e-05,1.51456]
[1778829511464,73.92,80700.2,0.0,0.99065,1e-05,1.51173]
[1778829513479,73.92,80704.38,0.0,0.99067,1e-05,1.50861]
[1778829518514,73.92,80705.15,0.0,0.99068,1e-05,1.50837]
[1778829519519,73.92,80699.06,0.0,0.99064,1e-05,1.51319]
[1778829520530,73.92,80694.22,0.0,0.99061,1e-05,1.51704]
[1778829526569,73.93,80703.07,0.0,0.99066,1e-05,1.51048]
[1778829532611,73.93,80704.78,0.0,0.99067,1e-05,1.50953]
[1778829537646,73.93,80704.95,0.0,0.99067,1e-05,1.50972]
[1778829542683,73.94,80703.81,0.0,0.99066,1e-05,1.5109]
[1778829545706,73.94,80697.04,0.0,0.99062,1e-05,1.51636]
[1778829551747,73.94,80698.57,0.0,0.99062,1e-05,1.51546]
[1778829556781,73.94,80699.13,0.0,0.99063,1e-05,1.51529]
[1778829561816,73.94,80699.97,0.0,0.99063,1e-05,1.51489]
[1778829569417,73.95,80699.79,0.0,0.99063,1e-05,1.51546]
[1778829574907,73.95,80699.73,0.0,0.99063,1e-05,1.51417]
[1778829580949,73.95,80698.76,0.0,0.99062,1e-05,1.51526]
[1778829585984,73.96,80699.81,0.0,0.99063,1e-05,1.51471]
[1778829587999,73.96,80705.23,0.0,0.99066,1e-05,1.5106]
[1778829593039,73.96,80701.91,0.0,0.99064,1e-05,1.51349]
[1778829598073,73.96,80709.16,0.0,0.99068,1e-05,1.50815]
[1778829603114,73.97,80708.03,0.0,0.99067,1e-05,1.50936]
[1778829608148,73.97,80709.61,0.0,0.99067,1e-05,1.50847]
[1778829614189,73.97,80706.4,0.0,0.99065,1e-05,1.51136]
[1778829619767,73.98,80706.46,0.0,0.99065,1e-05,1.51165]
[1778829623254,73.98,80712.86,0.0,0.99069,1e-05,1.50692]
[1778829625267,73.98,80716.36,0.0,0.9907,1e-05,1.50435]
[1778829627282,73.98,80722.79,0.0,0.99074,1e-05,1.49952]
[1778829632317,73.99,80722.11,0.0,0.99074,1e-05,1.49883]
[1778829635336,73.99,80714.19,0.0,0.9907,1e-05,1.50522]
[1778829640381,73.99,80709.73,0.0,0.99067,1e-05,1.50898]
[1778829641382,73.99,80716.55,0.0,0.99071,1e-05,1.50375]
[1778829642390,73.99,80722.52,0.0,0.99074,1e-05,1.49927]
[1778829643395,73.99,80721.06,0.0,0.99073,1e-05,1.50049]
[1778829648436,74.0,80720.43,0.0,0.99072,1e-05,1.5014]
[1778829653538,74.0,80720.02,0.0,0.99072,1e-05,1.50211]
[1778829659517,74.0,80724.35,0.0,0.99074,1e-05,1.49923]
[1778829663548,74.01,80731.13,0.0,0.99078,1e-05,1.49431]
[1778829665561,74.01,80736.01,0.0,0.9908,1e-05,1.49073]
[1778829670597,74.01,80734.27,0.0,0.99079,1e-05,1.49254]
[1778829675637,74.02,80733.58,0.0,0.99078,1e-05,1.49356]
[1778829680668,74.02,80735.09,0.0,0.99079,1e-05,1.49287]
[1778829682680,74.02,80748.68,0.0,0.99086,1e-05,1.48261]
[1778829683686,74.03,80753.12,0.0,0.99088,1e-05,1.47933]
[1778829685705,74.03,80758.64,0.0,0.99091,1e-05,1.47535]
[1778829689731,74.03,80766.64,0.0,0.99095,1e-05,1.46976]
[1778829690735,74.03,80771.08,0.0,0.99098,1e-05,1.46651]
[1778829694765,74.04,80785.01,0.0,0.99106,1e-05,1.45491]
[1778829695771,74.04,80786.44,0.0,0.99106,1e-05,1.454]
[1778829700806,74.05,80783.69,0.0,0.99104,1e-05,1.45689]
[1778829704835,74.05,80779.18,0.0,0.99101,1e-05,1.46092]
[1778829709869,74.06,80779.34,0.0,0.99101,1e-05,1.46154]
[1778829713897,74.07,80772.5,0.0,0.99097,1e-05,1.46732]
[1778829715911,74.07,80769.97,0.0,0.99095,1e-05,1.46951]
[1778829720946,74.07,80777.7,0.0,0.99099,1e-05,1.4643]
[1778829721953,74.08,80783.58,0.0,0.99102,1e-05,1.45998]
[1778829722959,74.08,80783.43,0.0,0.99102,1e-05,1.46025]
[1778829727995,74.08,80784.36,0.0,0.99102,1e-05,1.46029]
[1778829731016,74.09,80778.99,0.0,0.99099,1e-05,1.46481]
[1778829733032,74.09,80780.75,0.0,0.99099,1e-05,1.46375]
[1778829738066,74.1,80781.76,0.0,0.991,1e-05,1.46369]
[1778829743101,74.1,80787.23,0.0,0.99102,1e-05,1.46024]
[1778829748138,74.11,80785.38,0.0,0.99101,1e-05,1.46237]
[1778829754180,74.12,80788.09,0.0,0.99102,1e-05,1.45957]
[1778829755187,74.12,80796.38,0.0,0.99107,1e-05,1.45346]
[1778829756194,74.12,80806.02,0.0,0.99112,1e-05,1.44637]
[1778829757201,74.12,80805.7,0.0,0.99112,1e-05,1.44678]
[1778829761231,74.13,80802.39,0.0,0.99109,1e-05,1.45009]
[1778829766264,74.14,80802.35,0.0,0.99109,1e-05,1.45091]
[1778829771299,74.15,80803.88,0.0,0.99109,1e-05,1.45054]
[1778829774328,74.15,80813.75,0.0,0.99114,1e-05,1.44361]
[1778829776341,74.15,80822.55,0.0,0.99118,1e-05,1.43738]
[1778829779362,74.16,80831.83,0.0,0.99123,1e-05,1.43101]
[1778829784405,74.17,80836.01,0.0,0.99125,1e-05,1.42866]
[1778829785457,74.17,80855.41,0.0,0.99135,1e-05,1.41451]
[1778829786443,74.17,80877.4,0.0,0.99146,1e-05,1.39859]
[1778829787449,74.17,80884.11,0.0,0.99149,1e-05,1.39416]
[1778829788456,74.18,80890.5,0.0,0.99152,1e-05,1.38978]
[1778829789463,74.18,80894.69,0.0,0.99154,1e-05,1.387]
[1778829792484,74.19,80888.48,0.0,0.99151,1e-05,1.39229]
[1778829797518,74.2,80886.67,0.0,0.99149,1e-05,1.39489]
[1778829799532,74.2,80874.35,0.0,0.99142,1e-05,1.40438]
[1778829801041,74.21,80861.59,0.0,0.99135,1e-05,1.41398]
[1778829802553,74.21,80856.82,0.0,0.99132,1e-05,1.41795]
[1778829803561,74.21,80865.14,0.0,0.99137,1e-05,1.41205]
[1778829804570,74.21,80873.67,0.0,0.99141,1e-05,1.40602]
[1778829805575,74.22,80879.11,0.0,0.99144,1e-05,1.40228]
[1778829807589,74.22,80878.84,0.0,0.99143,1e-05,1.40297]
[1778829812625,74.23,80880.78,0.0,0.99144,1e-05,1.40122]
[1778829817659,74.24,80880.2,0.0,0.99143,1e-05,1.40287]
[1778829822694,74.26,80877.38,0.0,0.99141,1e-05,1.40615]
[1778829827731,74.27,80877.3,0.0,0.9914,1e-05,1.4074]
[1778829832764,74.28,80880.15,0.0,0.9914,1e-05,1.40651]
[1778829837831,74.29,80883.73,0.0,0.99142,1e-05,1.40486]
[1778829838838,74.29,80868.27,0.0,0.99133,1e-05,1.41668]
[1778829839849,74.29,80863.3,0.0,0.9913,1e-05,1.42056]
[1778829842863,74.3,80868.44,0.0,0.99133,1e-05,1.41764]
[1778829844878,74.3,80861.97,0.0,0.99129,1e-05,1.42263]
[1778829849915,74.32,80864.93,0.0,0.9913,1e-05,1.42151]
[1778829852933,74.32,80876.43,0.0,0.99135,1e-05,1.4137]
[1778829853943,74.32,80881.79,0.0,0.99138,1e-05,1.41]
[1778829855957,74.33,80884.91,0.0,0.99139,1e-05,1.40819]
[1778829859986,74.34,80877.07,0.0,0.99135,1e-05,1.41486]
[1778829860991,74.34,80875.43,0.0,0.99134,1e-05,1.41629]
[1778829864013,74.35,80882.31,0.0,0.99137,1e-05,1.4119]
[1778829869048,74.36,80881.62,0.0,0.99136,1e-05,1.41354]
[1778829874084,74.37,80881.26,0.0,0.99135,1e-05,1.41334]
[1778829877104,74.37,80875.37,0.0,0.99132,1e-05,1.41834]
[1778829880126,74.38,80882.61,0.0,0.99135,1e-05,1.41389]
[1778829885160,74.39,80878.16,0.0,0.99132,1e-05,1.41827]
[1778829890196,74.4,80873.98,0.0,0.99129,1e-05,1.4224]
[1778829892209,74.41,80868.95,0.0,0.99126,1e-05,1.42652]
[1778829897244,74.41,80867.07,0.0,0.99124,1e-05,1.4289]
[1778829902280,74.42,80868.64,0.0,0.99125,1e-05,1.42873]
[1778829906308,74.43,80863.78,0.0,0.99121,1e-05,1.43308]
[1778829907315,74.43,80871.68,0.0,0.99126,1e-05,1.42743]
[1778829908322,74.44,80877.21,0.0,0.99128,1e-05,1.42355]
[1778829910338,74.44,80882.57,0.0,0.99131,1e-05,1.42001]
[1778829913357,74.45,80888.05,0.0,0.99133,1e-05,1.41661]
[1778829915370,74.45,80880.6,0.0,0.99129,1e-05,1.4225]
[1778829919398,74.46,80886.33,0.0,0.99132,1e-05,1.41909]
[1778829924434,74.47,80889.8,0.0,0.99133,1e-05,1.41757]
[1778829926497,74.47,80878.33,0.0,0.99126,1e-05,1.42641]
[1778829931966,74.48,80878.28,0.0,0.99127,1e-05,1.42578]
[1778829937539,74.49,80878.11,0.0,0.99126,1e-05,1.42704]
[1778829942578,74.5,80879.78,0.0,0.99126,1e-05,1.42638]
[1778829947611,74.5,80877.32,0.0,0.99124,1e-05,1.42914]
[1778829952132,74.51,80887.22,0.0,0.99129,1e-05,1.42258]
[1778829953654,74.51,80891.82,0.0,0.99131,1e-05,1.41959]
[1778829955668,74.52,80896.3,0.0,0.99133,1e-05,1.41671]
[1778829960704,74.53,80892.63,0.0,0.99131,1e-05,1.42042]
[1778829965769,74.54,80890.37,0.0,0.99129,1e-05,1.42307]
[1778829967752,74.54,80900.14,0.0,0.99133,1e-05,1.41628]
[1778829968760,74.54,80901.06,0.0,0.99134,1e-05,1.41581]
[1778829973796,74.55,80899.82,0.0,0.99132,1e-05,1.41774]
[1778829976817,74.56,80909.69,0.0,0.99137,1e-05,1.41112]
[1778829977824,74.56,80916.45,0.0,0.99141,1e-05,1.40641]
[1778829978830,74.56,80918.49,0.0,0.99141,1e-05,1.40514]
[1778829980844,74.57,80929.65,0.0,0.99147,1e-05,1.39748]
[1778829982354,74.57,80935.31,0.0,0.9915,1e-05,1.39386]
[1778829987893,74.58,80941.49,0.0,0.99152,1e-05,1.39059]
[1778829989909,74.59,80946.54,0.0,0.99154,1e-05,1.38743]
[1778829994944,74.6,80949.19,0.0,0.99156,1e-05,1.38517]
[1778829996960,74.6,80954.79,0.0,0.99158,1e-05,1.38163]
[1778829999979,74.6,80957.67,0.0,0.9916,1e-05,1.37962]
[1778830001993,74.6,80962.72,0.0,0.99162,1e-05,1.37562]
[1778830007029,74.59,80960.79,0.0,0.99162,1e-05,1.37608]
[1778830012065,74.58,80965.24,0.0,0.99165,1e-05,1.37202]
[1778830017101,74.58,80966.75,0.0,0.99166,1e-05,1.37011]
[1778830022135,74.55,80971.48,0.0,0.9917,1e-05,1.36459]
[1778830024149,74.54,80961.75,0.0,0.99166,1e-05,1.36988]
[1778830029193,74.53,80963.41,0.0,0.99168,1e-05,1.36793]
[1778830034227,74.51,80959.91,0.0,0.99167,1e-05,1.36832]
[1778830039262,74.5,80961.23,0.0,0.99169,1e-05,1.36664]
[1778830044297,74.5,80958.15,0.0,0.99168,1e-05,1.3681]
[1778830049332,74.49,80955.85,0.0,0.99167,1e-05,1.36901]
[1778830054367,74.48,80953.72,0.0,0.99167,1e-05,1.36825]
[1778830059404,74.48,80954.24,0.0,0.99168,1e-05,1.3673]
[1778830064437,74.47,80956.53,0.0,0.9917,1e-05,1.36482]
[1778830068465,74.46,80950.84,0.0,0.99167,1e-05,1.36831]
[1778830073500,74.46,80952.18,0.0,0.99168,1e-05,1.36664]
[1778830078540,74.45,80950.08,0.0,0.99168,1e-05,1.36742]
[1778830080554,74.45,80945.41,0.0,0.99166,1e-05,1.37045]
[1778830084583,74.44,80939.67,0.0,0.99163,1e-05,1.37395]
[1778830089617,74.42,80946.73,0.0,0.99168,1e-05,1.3668]
[1778830091631,74.42,80957.48,0.0,0.99174,1e-05,1.35888]
[1778830096667,74.4,80957.91,0.0,0.99175,1e-05,1.35678]
[1778830101703,74.38,80960.43,0.0,0.99178,1e-05,1.35325]
[1778830106742,74.38,80956.96,0.0,0.99176,1e-05,1.35511]
[1778830111778,74.37,80952.13,0.0,0.99175,1e-05,1.3564]
[1778830113327,74.37,80944.94,0.0,0.99172,1e-05,1.36138]
[1778830114799,74.37,80941.94,0.0,0.9917,1e-05,1.36327]
[1778830117820,74.36,80933.53,0.0,0.99166,1e-05,1.36887]
[1778830118827,74.36,80930.37,0.0,0.99165,1e-05,1.37099]
[1778830119833,74.36,80922.31,0.0,0.99161,1e-05,1.37663]
[1778830120841,74.36,80912.94,0.0,0.99156,1e-05,1.38322]
[1778830121848,74.36,80908.35,0.0,0.99154,1e-05,1.38636]
[1778830126883,74.35,80907.24,0.0,0.99154,1e-05,1.38631]
[1778830128896,74.35,80897.63,0.0,0.99149,1e-05,1.39292]
[1778830129903,74.34,80890.23,0.0,0.99146,1e-05,1.39811]
[1778830130910,74.34,80889.89,0.0,0.99146,1e-05,1.39816]
[1778830135945,74.33,80887.52,0.0,0.99145,1e-05,1.39891]
[1778830140980,74.32,80890.81,0.0,0.99147,1e-05,1.39554]
[1778830146015,74.31,80888.92,0.0,0.99147,1e-05,1.39595]
[1778830150043,74.31,80897.2,0.0,0.99152,1e-05,1.38917]
[1778830155078,74.3,80897.21,0.0,0.99152,1e-05,1.38825]
[1778830160113,74.29,80894.38,0.0,0.99152,1e-05,1.38938]
[1778830165148,74.28,80891.0,0.0,0.99151,1e-05,1.39089]
[1778830171191,74.27,80890.38,0.0,0.99152,1e-05,1.38863]
[1778830173205,74.27,80885.32,0.0,0.9915,1e-05,1.39192]
[1778830178240,74.26,80885.34,0.0,0.9915,1e-05,1.39094]
[1778830183274,74.25,80880.15,0.0,0.99148,1e-05,1.39373]
[1778830188309,74.24,80874.58,0.0,0.99146,1e-05,1.39678]
[1778830193344,74.23,80877.44,0.0,0.99148,1e-05,1.39369]
[1778830198379,74.22,80881.25,0.0,0.99151,1e-05,1.38995]
[1778830203414,74.21,80879.07,0.0,0.9915,1e-05,1.39058]
[1778830208449,74.2,80878.98,0.0,0.99151,1e-05,1.38968]
[1778830213485,74.19,80877.53,0.0,0.99151,1e-05,1.38979]
[1778830218520,74.18,80875.9,0.0,0.99151,1e-05,1.39003]
[1778830223555,74.17,80877.09,0.0,0.99152,1e-05,1.38824]
[1778830228590,74.16,80873.52,0.0,0.99151,1e-05,1.38972]
[1778830233627,74.15,80870.73,0.0,0.99151,1e-05,1.38926]
[1778830240675,74.14,80870.47,0.0,0.99152,1e-05,1.38817]
[1778830245711,74.13,80870.99,0.0,0.99153,1e-05,1.3869]
[1778830250746,74.12,80867.48,0.0,0.99152,1e-05,1.38856]
[1778830255781,74.12,80868.47,0.0,0.99153,1e-05,1.38694]
[1778830260816,74.11,80864.9,0.0,0.99152,1e-05,1.38863]
[1778830265851,74.1,80867.36,0.0,0.99153,1e-05,1.38594]
[1778830266858,74.1,80859.98,0.0,0.9915,1e-05,1.39112]
[1778830272900,74.09,80858.54,0.0,0.9915,1e-05,1.39105]
[1778830277937,74.08,80858.69,0.0,0.9915,1e-05,1.39002]
[1778830282972,74.07,80860.81,0.0,0.99152,1e-05,1.38759]
[1778830288013,74.06,80856.9,0.0,0.99151,1e-05,1.38955]
[1778830293044,74.05,80860.0,0.0,0.99154,1e-05,1.38486]
[1778830298077,74.04,80863.42,0.0,0.99156,1e-05,1.38156]
[1778830302108,74.04,80868.6,0.0,0.99159,1e-05,1.37719]
[1778830304673,74.03,80874.76,0.0,0.99163,1e-05,1.37245]
[1778830310161,74.03,80864.67,0.0,0.99158,1e-05,1.37886]
[1778830311168,74.03,80859.64,0.0,0.99156,1e-05,1.38235]
[1778830314189,74.02,80859.33,0.0,0.99156,1e-05,1.38208]
[1778830317213,74.02,80847.9,0.0,0.9915,1e-05,1.38988]
[1778830318217,74.01,80834.93,0.0,0.99144,1e-05,1.39917]
[1778830319224,74.01,80828.92,0.0,0.99141,1e-05,1.40338]
[1778830323252,74.0,80820.07,0.0,0.99137,1e-05,1.40907]
[1778830324259,74.0,80812.15,0.0,0.99133,1e-05,1.4147]
[1778830325267,74.0,80808.2,0.0,0.99131,1e-05,1.41739]
[1778830327280,74.0,80803.54,0.0,0.99128,1e-05,1.42038]
[1778830329296,73.99,80797.09,0.0,0.99125,1e-05,1.4247]
[1778830330305,73.99,80789.37,0.0,0.99121,1e-05,1.43021]
[1778830331308,73.99,80782.0,0.0,0.99118,1e-05,1.43546]
[1778830332316,73.98,80773.9,0.0,0.99113,1e-05,1.44126]
[1778830333322,73.98,80772.3,0.0,0.99113,1e-05,1.44219]
[1778830337350,73.97,80783.16,0.0,0.99119,1e-05,1.43294]
[1778830338356,73.97,80791.43,0.0,0.99124,1e-05,1.42651]
[1778830339364,73.97,80792.88,0.0,0.99125,1e-05,1.42518]
[1778830340375,73.96,80798.7,0.0,0.99128,1e-05,1.42061]
[1778830341379,73.96,80801.34,0.0,0.9913,1e-05,1.41841]
[1778830346414,73.95,80798.1,0.0,0.99129,1e-05,1.41964]
[1778830351449,73.94,80799.86,0.0,0.99132,1e-05,1.41557]
[1778830356483,73.93,80801.15,0.0,0.99133,1e-05,1.41347]
[1778830360512,73.92,80795.79,0.0,0.99131,1e-05,1.41653]
[1778830365553,73.91,80797.98,0.0,0.99133,1e-05,1.41374]
[1778830370589,73.9,80792.78,0.0,0.99131,1e-05,1.41644]
[1778830373602,73.89,80789.33,0.0,0.9913,1e-05,1.41829]
[1778830378637,73.88,80788.4,0.0,0.9913,1e-05,1.41779]
[1778830383675,73.87,80788.67,0.0,0.99131,1e-05,1.41638]
[1778830388709,73.86,80790.36,0.0,0.99133,1e-05,1.41396]
[1778830393743,73.85,80784.57,0.0,0.9913,1e-05,1.41709]
[1778830395758,73.84,80779.38,0.0,0.99128,1e-05,1.42047]
[1778830396764,73.84,80775.82,0.0,0.99126,1e-05,1.42287]
[1778830401799,73.83,80777.12,0.0,0.99128,1e-05,1.42041]
[1778830405827,73.82,80783.04,0.0,0.99132,1e-05,1.41506]
[1778830409857,73.81,80775.41,0.0,0.99128,1e-05,1.41977]
[1778830413883,73.8,80768.88,0.0,0.99126,1e-05,1.42208]
[1778830415899,73.79,80763.58,0.0,0.99124,1e-05,1.42554]
[1778830420934,73.78,80759.32,0.0,0.99123,1e-05,1.42747]
[1778830425968,73.77,80757.79,0.0,0.99123,1e-05,1.42736]
[1778830431004,73.76,80758.62,0.0,0.99124,1e-05,1.4255]
[1778830432012,73.76,80768.34,0.0,0.99129,1e-05,1.41802]
[1778830435599,73.75,80774.58,0.0,0.99133,1e-05,1.41268]
[1778830437045,73.75,80775.75,0.0,0.99134,1e-05,1.41137]
[1778830442081,73.74,80768.1,0.0,0.99131,1e-05,1.4159]
[1778830445669,73.73,80762.3,0.0,0.99128,1e-05,1.41951]
[1778830451143,73.72,80759.74,0.0,0.99128,1e-05,1.41999]
[1778830456178,73.7,80755.11,0.0,0.99126,1e-05,1.42225]
[1778830461212,73.69,80750.76,0.0,0.99125,1e-05,1.42429]
[1778830466248,73.68,80752.58,0.0,0.99127,1e-05,1.42171]
[1778830471283,73.67,80751.46,0.0,0.99128,1e-05,1.41972]
[1778830476319,73.66,80755.13,0.0,0.99131,1e-05,1.41578]
[1778830480346,73.65,80761.16,0.0,0.99134,1e-05,1.41037]
[1778830485382,73.64,80759.82,0.0,0.99134,1e-05,1.41024]
[1778830490416,73.63,80758.48,0.0,0.99135,1e-05,1.41011]
[1778830495453,73.62,80762.03,0.0,0.99137,1e-05,1.40636]
[1778830497465,73.61,80768.64,0.0,0.99141,1e-05,1.40104]
[1778830500491,73.61,80777.86,0.0,0.99146,1e-05,1.39364]
[1778830501495,73.61,80780.07,0.0,0.99148,1e-05,1.39182]
[1778830503510,73.6,80787.74,0.0,0.99152,1e-05,1.38583]
[1778830505522,73.6,80793.26,0.0,0.99155,1e-05,1.38145]
[1778830510556,73.59,80793.07,0.0,0.99155,1e-05,1.38075]
[1778830515591,73.58,80793.28,0.0,0.99156,1e-05,1.37977]
[1778830520628,73.58,80797.01,0.0,0.99159,1e-05,1.37624]
[1778830522641,73.57,80807.23,0.0,0.99164,1e-05,1.36852]
[1778830523652,73.57,80808.74,0.0,0.99165,1e-05,1.36728]
[1778830528682,73.56,80807.37,0.0,0.99165,1e-05,1.36759]
[1778830533718,73.56,80803.95,0.0,0.99164,1e-05,1.36783]
[1778830535731,73.56,80798.28,0.0,0.99162,1e-05,1.37167]
[1778830538759,73.55,80795.99,0.0,0.99161,1e-05,1.37291]
[1778830542781,73.55,80790.85,0.0,0.99159,1e-05,1.37606]
[1778830547819,73.54,80788.25,0.0,0.99158,1e-05,1.37721]
[1778830552852,73.53,80784.16,0.0,0.99156,1e-05,1.37942]
[1778830557887,73.52,80778.7,0.0,0.99154,1e-05,1.38263]
[1778830562927,73.52,80780.43,0.0,0.99155,1e-05,1.38058]
[1778830567959,73.51,80778.23,0.0,0.99155,1e-05,1.38126]
[1778830572996,73.5,80776.7,0.0,0.99155,1e-05,1.38161]
[1778830578029,73.49,80773.3,0.0,0.99153,1e-05,1.38332]
[1778830580044,73.49,80768.66,0.0,0.99151,1e-05,1.38639]
[1778830585078,73.48,80764.73,0.0,0.99149,1e-05,1.38861]
[1778830590114,73.47,80764.59,0.0,0.9915,1e-05,1.38772]
[1778830595148,73.47,80763.21,0.0,0.99151,1e-05,1.38637]
[1778830600183,73.46,80759.8,0.0,0.9915,1e-05,1.38807]
[1778830605218,73.45,80757.34,0.0,0.99149,1e-05,1.38906]
[1778830610254,73.44,80750.87,0.0,0.99146,1e-05,1.393]
[1778830615289,73.44,80749.48,0.0,0.99146,1e-05,1.3932]
[1778830618310,73.43,80744.07,0.0,0.99143,1e-05,1.39668]
[1778830622339,73.42,80737.91,0.0,0.99141,1e-05,1.40054]
[1778830624353,73.42,80732.1,0.0,0.99138,1e-05,1.40449]
[1778830629390,73.41,80733.96,0.0,0.99139,1e-05,1.4022]
[1778830634423,73.4,80730.53,0.0,0.99138,1e-05,1.40385]
[1778830638451,73.4,80724.07,0.0,0.99135,1e-05,1.40791]
[1778830642479,73.39,80733.26,0.0,0.99141,1e-05,1.40034]
[1778830643486,73.39,80736.77,0.0,0.99143,1e-05,1.39756]
[1778830648521,73.38,80737.81,0.0,0.99144,1e-05,1.39594]
[1778830652550,73.37,80744.25,0.0,0.99149,1e-05,1.38893]
[1778830655570,73.37,80746.17,0.0,0.9915,1e-05,1.38704]
[1778830660605,73.36,80747.8,0.0,0.99151,1e-05,1.38505]
[1778830665641,73.35,80745.86,0.0,0.99151,1e-05,1.3857]
[1778830670682,73.35,80746.96,0.0,0.99152,1e-05,1.3841]
[1778830675712,73.34,80747.44,0.0,0.99153,1e-05,1.38298]
[1778830680746,73.33,80748.26,0.0,0.99154,1e-05,1.3816]
[1778830682761,73.33,80753.53,0.0,0.99157,1e-05,1.37744]
[1778830683774,73.33,80759.27,0.0,0.9916,1e-05,1.3731]
[1778830684774,73.33,80759.39,0.0,0.9916,1e-05,1.37288]
[1778830689809,73.32,80757.06,0.0,0.99159,1e-05,1.37389]
[1778830694844,73.31,80755.76,0.0,0.99159,1e-05,1.37415]
[1778830697865,73.31,80750.42,0.0,0.99157,1e-05,1.37763]
[1778830699881,73.31,80743.48,0.0,0.99153,1e-05,1.38242]
[1778830704915,73.3,80741.83,0.0,0.99153,1e-05,1.38287]
[1778830709949,73.29,80743.82,0.0,0.99154,1e-05,1.38065]
[1778830715991,73.28,80744.61,0.0,0.99156,1e-05,1.37763]
[1778830722034,73.27,80744.05,0.0,0.99157,1e-05,1.37717]
[1778830727070,73.27,80744.52,0.0,0.99157,1e-05,1.37611]
[1778830735132,73.26,80744.24,0.0,0.99158,1e-05,1.37504]
[1778830740162,73.25,80746.28,0.0,0.9916,1e-05,1.37285]
[1778830745197,73.24,80745.54,0.0,0.9916,1e-05,1.37271]
[1778830750234,73.24,80743.75,0.0,0.99159,1e-05,1.37333]
[1778830755269,73.23,80742.76,0.0,0.99159,1e-05,1.37337]
[1778830760304,73.22,80742.22,0.0,0.9916,1e-05,1.37308]
[1778830766347,73.21,80739.29,0.0,0.99159,1e-05,1.37437]
[1778830771382,73.21,80741.58,0.0,0.99161,1e-05,1.37046]
[1778830776417,73.2,80746.34,0.0,0.99164,1e-05,1.36634]
[1778830781453,73.2,80750.49,0.0,0.99167,1e-05,1.36273]
[1778830786488,73.19,80749.78,0.0,0.99167,1e-05,1.36265]
[1778830791523,73.19,80747.99,0.0,0.99166,1e-05,1.36335]
[1778830796558,73.18,80749.73,0.0,0.99168,1e-05,1.36148]
[1778830801594,73.17,80750.84,0.0,0.99169,1e-05,1.36008]
[1778830806629,73.17,80747.19,0.0,0.99167,1e-05,1.36212]
[1778830808215,73.17,80741.27,0.0,0.99164,1e-05,1.36631]
[1778830809650,73.16,80740.64,0.0,0.99164,1e-05,1.36651]
[1778830813678,73.16,80734.98,0.0,0.99161,1e-05,1.37011]
[1778830819720,73.15,80736.95,0.0,0.99163,1e-05,1.36787]
[1778830824755,73.15,80738.11,0.0,0.99164,1e-05,1.36638]
[1778830829791,73.14,80738.79,0.0,0.99165,1e-05,1.36525]
[1778830834825,73.13,80737.0,0.0,0.99165,1e-05,1.36439]
[1778830839860,73.13,80744.18,0.0,0.99169,1e-05,1.35858]
[1778830840868,73.13,80744.94,0.0,0.9917,1e-05,1.35792]
[1778830845905,73.12,80739.77,0.0,0.99168,1e-05,1.36112]
[1778830850937,73.12,80743.18,0.0,0.9917,1e-05,1.35819]
[1778830855972,73.11,80743.01,0.0,0.9917,1e-05,1.35777]
[1778830861007,73.11,80744.02,0.0,0.99171,1e-05,1.3565]
[1778830866043,73.1,80742.72,0.0,0.9917,1e-05,1.35691]
[1778830869065,73.1,80736.77,0.0,0.99168,1e-05,1.36091]
[1778830871077,73.1,80735.25,0.0,0.99167,1e-05,1.36178]
[1778830876115,73.09,80736.4,0.0,0.99168,1e-05,1.36038]
[1778830878126,73.09,80728.6,0.0,0.99164,1e-05,1.36582]
[1778830881149,73.08,80725.35,0.0,0.99163,1e-05,1.36783]
[1778830886184,73.08,80728.02,0.0,0.99165,1e-05,1.36526]
[1778830889207,73.08,80723.02,0.0,0.99162,1e-05,1.36853]
[1778830895247,73.07,80719.9,0.0,0.99162,1e-05,1.36848]
[1778830900282,73.06,80717.3,0.0,0.99161,1e-05,1.36974]
[1778830903303,73.06,80712.73,0.0,0.99159,1e-05,1.37256]
[1778830908339,73.05,80709.19,0.0,0.99158,1e-05,1.37446]
[1778830913374,73.04,80709.71,0.0,0.99158,1e-05,1.37338]
[1778830919004,73.04,80710.66,0.0,0.99159,1e-05,1.37199]
[1778830924451,73.03,80707.2,0.0,0.99158,1e-05,1.37369]
[1778830929486,73.02,80708.88,0.0,0.9916,1e-05,1.37176]
[1778830933514,73.02,80715.95,0.0,0.99164,1e-05,1.36604]
[1778830937543,73.01,80724.33,0.0,0.99168,1e-05,1.35943]
[1778830939146,73.01,80733.81,0.0,0.99173,1e-05,1.35244]
[1778830942577,73.01,80735.55,0.0,0.99175,1e-05,1.35076]
[1778830947612,73.0,80736.56,0.0,0.99175,1e-05,1.34951]
[1778830952648,73.0,80739.36,0.0,0.99178,1e-05,1.34542]
[1778830955669,72.99,80744.95,0.0,0.99181,1e-05,1.34112]
[1778830959308,72.99,80751.71,0.0,0.99185,1e-05,1.336]
[1778830960704,72.99,80751.96,0.0,0.99185,1e-05,1.33567]
[1778830965739,72.99,80752.2,0.0,0.99185,1e-05,1.33512]
[1778830970776,72.98,80749.79,0.0,0.99184,1e-05,1.33647]
[1778830975811,72.98,80748.25,0.0,0.99184,1e-05,1.33719]
[1778830980848,72.98,80747.84,0.0,0.99184,1e-05,1.33709]
[1778830985882,72.97,80752.94,0.0,0.99187,1e-05,1.33312]
[1778830990916,72.97,80755.25,0.0,0.99188,1e-05,1.33111]
[1778830995951,72.97,80755.73,0.0,0.99189,1e-05,1.33043]
[1778830997965,72.96,80763.11,0.0,0.99193,1e-05,1.32504]
[1778831004016,72.96,80760.88,0.0,0.99192,1e-05,1.32629]
[1778831009043,72.96,80759.31,0.0,0.99191,1e-05,1.32724]
[1778831010049,72.96,80775.31,0.0,0.99199,1e-05,1.31587]
[1778831011062,72.96,80796.11,0.0,0.9921,0.0,1.29971]
[1778831012064,72.96,80807.76,0.0,0.99216,0.0,1.29156]
[1778831013071,72.96,80808.58,0.0,0.99216,0.0,1.29099]
[1778831018105,72.96,80805.82,0.0,0.99215,0.0,1.29292]
[1778831023140,72.96,80809.77,0.0,0.99217,0.0,1.29016]
[1778831028176,72.96,80810.83,0.0,0.99218,0.0,1.28942]
[1778831032205,72.96,80815.86,0.0,0.9922,0.0,1.28593]
[1778831037240,72.96,80815.44,0.0,0.9922,0.0,1.28622]
[1778831042276,72.96,80811.37,0.0,0.99218,0.0,1.28905]
[1778831043284,72.96,80802.27,0.0,0.99213,0.0,1.29539]
[1778831044289,72.96,80798.68,0.0,0.99212,0.0,1.29791]
[1778831049325,72.96,80800.25,0.0,0.99212,0.0,1.29681]
[1778831054360,72.96,80797.8,0.0,0.99211,0.0,1.29852]
[1778831056373,72.96,80791.48,0.0,0.99208,0.0,1.30295]
[1778831059393,72.96,80786.99,0.0,0.99206,0.0,1.30611]
[1778831064429,72.96,80782.65,0.0,0.99204,0.0,1.30917]
[1778831069465,72.96,80780.69,0.0,0.99203,0.0,1.31055]
[1778831074502,72.96,80780.96,0.0,0.99204,0.0,1.30885]
[1778831079537,72.96,80779.23,0.0,0.99203,0.0,1.31007]
[1778831084573,72.96,80779.91,0.0,0.99203,0.0,1.30959]
[1778831089609,72.96,80776.85,0.0,0.99202,1e-05,1.31175]
[1778831094642,72.96,80775.95,0.0,0.99201,1e-05,1.31239]
[1778831100302,72.96,80770.44,0.0,0.99198,1e-05,1.31628]
[1778831102698,72.96,80766.11,0.0,0.99196,1e-05,1.31936]
[1778831107733,72.96,80764.56,0.0,0.99195,1e-05,1.32046]
[1778831112771,72.96,80764.33,0.0,0.99195,1e-05,1.32052]
[1778831115788,72.96,80758.15,0.0,0.99192,1e-05,1.32484]
[1778831120826,72.96,80757.85,0.0,0.99192,1e-05,1.32482]
[1778831125859,72.95,80760.09,0.0,0.99194,1e-05,1.32313]
[1778831130895,72.95,80762.99,0.0,0.99195,1e-05,1.32088]
[1778831135935,72.95,80764.01,0.0,0.99197,1e-05,1.31842]
[1778831141977,72.95,80766.84,0.0,0.99198,1e-05,1.31616]
[1778831146040,72.95,80777.72,0.0,0.99204,0.0,1.30838]
[1778831147041,72.95,80777.33,0.0,0.99204,0.0,1.30859]
[1778831152072,72.95,80775.64,0.0,0.99203,0.0,1.30961]
[1778831157103,72.94,80773.75,0.0,0.99202,1e-05,1.3108]
[1778831162139,72.94,80780.36,0.0,0.99205,0.0,1.30602]
[1778831168183,72.94,80778.48,0.0,0.99205,0.0,1.30727]
[1778831174223,72.94,80778.76,0.0,0.99205,0.0,1.30707]
[1778831179258,72.94,80778.01,0.0,0.99204,0.0,1.3076]
[1778831184293,72.94,80778.66,0.0,0.99205,0.0,1.30714]
[1778831189331,72.94,80777.63,0.0,0.99204,0.0,1.30786]
[1778831194366,72.94,80772.86,0.0,0.99203,1e-05,1.30972]
[1778831199401,72.94,80769.62,0.0,0.99201,1e-05,1.31201]
[1778831204437,72.94,80774.88,0.0,0.99204,0.0,1.30829]
[1778831209471,72.94,80778.09,0.0,0.99205,0.0,1.30603]
[1778831214506,72.94,80777.17,0.0,0.99205,0.0,1.30665]
[1778831219541,72.94,80775.06,0.0,0.99204,0.0,1.30807]
[1778831222561,72.94,80769.4,0.0,0.99201,1e-05,1.31202]
[1778831226591,72.94,80762.09,0.0,0.99197,1e-05,1.31711]
[1778831228605,72.94,80763.01,0.0,0.99198,1e-05,1.31639]
[1778831235655,72.94,80764.61,0.0,0.99199,1e-05,1.31506]
[1778831240690,72.94,80767.55,0.0,0.992,1e-05,1.31284]
[1778831248745,72.93,80768.66,0.0,0.99201,1e-05,1.31185]
[1778831251362,72.93,80761.89,0.0,0.99199,1e-05,1.31504]
[1778831252774,72.93,80756.71,0.0,0.99196,1e-05,1.31868]
[1778831257809,72.93,80761.03,0.0,0.99198,1e-05,1.31543]
[1778831263851,72.93,80763.6,0.0,0.992,1e-05,1.31338]
[1778831268886,72.93,80766.38,0.0,0.99201,1e-05,1.31124]
[1778831273926,72.92,80769.17,0.0,0.99203,1e-05,1.3091]
[1778831278959,72.92,80770.06,0.0,0.99203,0.0,1.30834]
[1778831283993,72.92,80771.86,0.0,0.99204,0.0,1.30692]
[1778831289028,72.92,80772.41,0.0,0.99205,0.0,1.30639]
[1778831294063,72.92,80770.77,0.0,0.99204,0.0,1.3074]
[1778831299099,72.92,80771.29,0.0,0.99204,0.0,1.30687]
[1778831305143,72.92,80770.89,0.0,0.99204,0.0,1.30696]
[1778831310179,72.91,80773.76,0.0,0.99206,0.0,1.30479]
[1778831315213,72.91,80766.11,0.0,0.99203,1e-05,1.30854]
[1778831316220,72.91,80766.11,0.0,0.99203,1e-05,1.30847]
[1778831321254,72.91,80768.23,0.0,0.99204,0.0,1.30681]
[1778831326289,72.91,80769.76,0.0,0.99205,0.0,1.30558]
[1778831331331,72.91,80767.37,0.0,0.99204,0.0,1.30714]
[1778831336366,72.91,80766.44,0.0,0.99204,0.0,1.30767]
[1778831341401,72.91,80765.56,0.0,0.99203,1e-05,1.30817]
[1778831345429,72.9,80771.03,0.0,0.99206,0.0,1.30423]
[1778831346436,72.9,80780.84,0.0,0.99211,0.0,1.29732]
[1778831347443,72.9,80784.07,0.0,0.99213,0.0,1.29505]
[1778831349457,72.9,80792.94,0.0,0.99217,0.0,1.28886]
[1778831352480,72.91,80791.62,0.0,0.99216,0.0,1.28983]
[1778831356506,72.91,80786.22,0.0,0.99214,0.0,1.29364]
[1778831359528,72.91,80795.67,0.0,0.99218,0.0,1.28708]
[1778831360534,72.91,80801.37,0.0,0.99221,0.0,1.28313]
[1778831361541,72.91,80799.59,0.0,0.9922,0.0,1.2844]
[1778831366580,72.91,80795.59,0.0,0.99218,0.0,1.28731]
[1778831368593,72.91,80805.82,0.0,0.99223,0.0,1.28026]
[1778831369600,72.91,80802.4,0.0,0.99221,0.0,1.28267]
[1778831374631,72.91,80797.23,0.0,0.9922,0.0,1.28496]
[1778831380675,72.91,80793.88,0.0,0.99218,0.0,1.2875]
[1778831382688,72.91,80785.37,0.0,0.99214,0.0,1.29351]
[1778831387728,72.91,80783.04,0.0,0.99212,0.0,1.29528]
[1778831390746,72.92,80777.73,0.0,0.9921,0.0,1.29908]
[1778831395783,72.92,80778.88,0.0,0.9921,0.0,1.29839]
[1778831396791,72.92,80785.25,0.0,0.99213,0.0,1.29395]
[1778831397797,72.92,80789.99,0.0,0.99216,0.0,1.29067]
[1778831402833,72.92,80792.59,0.0,0.99217,0.0,1.28905]
[1778831407867,72.92,80797.88,0.0,0.99219,0.0,1.28555]
[1778831413911,72.92,80802.26,0.0,0.99221,0.0,1.28271]
[1778831418945,72.92,80800.24,0.0,0.9922,0.0,1.28429]
[1778831423980,72.93,80800.16,0.0,0.9922,0.0,1.28451]
[1778831429016,72.93,80802.58,0.0,0.99221,0.0,1.28286]
[1778831434051,72.93,80805.62,0.0,0.99223,0.0,1.27945]
[1778831439088,72.94,80808.77,0.0,0.99224,0.0,1.27813]
[1778831441102,72.94,80817.23,0.0,0.99228,0.0,1.27236]
[1778831442705,72.94,80819.37,0.0,0.99229,0.0,1.27098]
[1778831448154,72.94,80821.46,0.0,0.9923,0.0,1.26979]
[1778831452774,72.94,80827.56,0.0,0.99233,0.0,1.26587]
[1778831458225,72.95,80829.39,0.0,0.99234,0.0,1.2649]
[1778831462845,72.95,80815.75,0.0,0.99227,0.0,1.27456]
[1778831464266,72.95,80810.5,0.0,0.99224,0.0,1.27823]
[1778831465276,72.95,80807.71,0.0,0.99223,0.0,1.2802]
[1778831468294,72.95,80800.36,0.0,0.99219,0.0,1.28538]
[1778831470308,72.95,80809.08,0.0,0.99223,0.0,1.27938]
[1778831471315,72.95,80817.35,0.0,0.99227,0.0,1.27369]
[1778831472915,72.95,80818.01,0.0,0.99228,0.0,1.27332]
[1778831478367,72.95,80814.6,0.0,0.99226,0.0,1.27572]
[1778831483399,72.95,80810.13,0.0,0.99224,0.0,1.27896]
[1778831488434,72.96,80811.7,0.0,0.99224,0.0,1.27807]
[1778831493469,72.96,80814.45,0.0,0.99226,0.0,1.27486]
[1778831498504,72.96,80815.88,0.0,0.99227,0.0,1.27406]
[1778831503540,72.96,80815.03,0.0,0.99226,0.0,1.27484]
[1778831508574,72.96,80806.23,0.0,0.99222,0.0,1.28109]
[1778831512603,72.96,80816.63,0.0,0.99227,0.0,1.27399]
[1778831513609,72.96,80821.82,0.0,0.9923,0.0,1.27045]
[1778831518651,72.96,80823.82,0.0,0.99231,0.0,1.26907]
[1778831521667,72.97,80832.97,0.0,0.99235,0.0,1.26284]
[1778831522673,72.97,80835.49,0.0,0.99236,0.0,1.26116]
[1778831527708,72.97,80834.26,0.0,0.99235,0.0,1.26229]
[1778831529723,72.97,80826.52,0.0,0.99231,0.0,1.26771]
[1778831531737,72.97,80825.87,0.0,0.99231,0.0,1.26826]
[1778831536771,72.97,80826.13,0.0,0.99231,0.0,1.26832]
[1778831541807,72.98,80831.67,0.0,0.99234,0.0,1.26478]
[1778831543821,72.98,80836.59,0.0,0.99236,0.0,1.26153]
[1778831545834,72.98,80841.78,0.0,0.99238,0.0,1.25811]
[1778831550870,72.98,80838.95,0.0,0.99237,0.0,1.26038]
[1778831555905,72.98,80837.26,0.0,0.99236,0.0,1.26037]
[1778831560944,72.99,80838.26,0.0,0.99237,0.0,1.26]
[1778831565978,72.99,80838.34,0.0,0.99237,0.0,1.26025]
[1778831573626,73.0,80837.73,0.0,0.99236,0.0,1.26115]
[1778831579070,73.0,80836.73,0.0,0.99235,0.0,1.26213]
[1778831584105,73.0,80836.64,0.0,0.99235,0.0,1.26248]
[1778831589140,73.0,80835.66,0.0,0.99234,0.0,1.26344]
[1778831595182,73.01,80836.17,0.0,0.99234,0.0,1.26344]
[1778831596190,73.01,80841.75,0.0,0.99237,0.0,1.25968]
[1778831597198,73.01,80844.55,0.0,0.99238,0.0,1.25783]
[1778831602231,73.01,80842.86,0.0,0.99237,0.0,1.25931]
[1778831607270,73.02,80841.35,0.0,0.99236,0.0,1.26066]
[1778831612304,73.02,80839.83,0.0,0.99236,0.0,1.26053]
[1778831616332,73.02,80833.57,0.0,0.99233,0.0,1.26506]
[1778831619353,73.02,80829.05,0.0,0.99231,0.0,1.26832]
[1778831624388,73.03,80826.57,0.0,0.99229,0.0,1.27026]
[1778831626403,73.03,80815.96,0.0,0.99224,0.0,1.27767]
[1778831627409,73.03,80815.96,0.0,0.99224,0.0,1.2777]
[1778831629423,73.03,80813.67,0.0,0.99223,0.0,1.27935]
[1778831634458,73.03,80811.08,0.0,0.99222,0.0,1.28129]
[1778831639493,73.03,80811.32,0.0,0.99222,0.0,1.28125]
[1778831644528,73.03,80806.93,0.0,0.99219,0.0,1.28442]
[1778831647550,73.03,80804.88,0.0,0.99218,0.0,1.28589]
[1778831652589,73.03,80803.11,0.0,0.99217,0.0,1.28722]
[1778831657619,73.03,80802.23,0.0,0.99217,0.0,1.28791]
[1778831662656,73.03,80798.77,0.0,0.99215,0.0,1.29038]
[1778831667690,73.03,80797.46,0.0,0.99215,0.0,1.29134]
[1778831672725,73.04,80798.27,0.0,0.99216,0.0,1.28932]
[1778831679773,73.04,80797.13,0.0,0.99215,0.0,1.29016]
[1778831685815,73.04,80795.42,0.0,0.99214,0.0,1.29139]
[1778831690850,73.04,80793.91,0.0,0.99214,0.0,1.29246]
[1778831695885,73.04,80794.49,0.0,0.99214,0.0,1.29206]
[1778831700920,73.04,80794.65,0.0,0.99214,0.0,1.29196]
[1778831705961,73.04,80792.17,0.0,0.99213,0.0,1.2937]
[1778831710990,73.04,80791.78,0.0,0.99213,0.0,1.29397]
[1778831716025,73.04,80790.85,0.0,0.99212,0.0,1.29461]
[1778831721060,73.04,80790.83,0.0,0.99212,0.0,1.2946]
[1778831726096,73.04,80796.98,0.0,0.99215,0.0,1.2903]
[1778831728109,73.04,80800.8,0.0,0.99217,0.0,1.28765]
[1778831733144,73.04,80802.19,0.0,0.99219,0.0,1.28523]
[1778831738179,73.04,80804.76,0.0,0.9922,0.0,1.28351]
[1778831743215,73.04,80805.33,0.0,0.9922,0.0,1.28319]
[1778831747242,73.04,80814.29,0.0,0.99224,0.0,1.27706]
[1778831748249,73.04,80815.61,0.0,0.99225,0.0,1.27617]
[1778831753284,73.04,80812.32,0.0,0.99223,0.0,1.27859]
[1778831758319,73.04,80810.53,0.0,0.99222,0.0,1.27994]
[1778831764960,73.04,80809.58,0.0,0.99222,0.0,1.28078]
[1778831768391,73.04,80815.54,0.0,0.99225,0.0,1.27673]
[1778831769398,73.04,80823.14,0.0,0.99228,0.0,1.27152]
[1778831770406,73.04,80827.42,0.0,0.9923,0.0,1.26862]
[1778831775032,73.05,80833.96,0.0,0.99233,0.0,1.26436]
[1778831780474,73.05,80834.86,0.0,0.99234,0.0,1.264]
[1778831785101,73.05,80831.01,0.0,0.99231,0.0,1.26688]
[1778831790549,73.05,80828.37,0.0,0.9923,0.0,1.2689]
[1778831795585,73.06,80827.0,0.0,0.9923,0.0,1.26855]
[1778831800615,73.06,80822.74,0.0,0.99228,0.0,1.27168]
[1778831805241,73.06,80816.35,0.0,0.99225,0.0,1.27627]
[1778831809678,73.06,80812.18,0.0,0.99223,0.0,1.27928]
[1778831815311,73.06,80813.55,0.0,0.99223,0.0,1.27848]
[1778831820755,73.06,80812.67,0.0,0.99223,0.0,1.2792]
[1778831825790,73.06,80813.14,0.0,0.99223,0.0,1.27899]
[1778831830825,73.07,80811.14,0.0,0.99222,0.0,1.28047]
[1778831831832,73.07,80805.61,0.0,0.99219,0.0,1.28432]
[1778831836867,73.07,80802.14,0.0,0.99217,0.0,1.28678]
[1778831841902,73.07,80798.56,0.0,0.99216,0.0,1.28931]
[1778831845521,73.07,80792.79,0.0,0.99213,0.0,1.29333]
[1778831850965,73.07,80795.0,0.0,0.99214,0.0,1.29178]
[1778831856000,73.07,80795.23,0.0,0.99215,0.0,1.29013]
[1778831861035,73.07,80796.01,0.0,0.99215,0.0,1.2896]
[1778831866072,73.07,80796.11,0.0,0.99215,0.0,1.28955]
[1778831871105,73.07,80795.5,0.0,0.99215,0.0,1.28999]
[1778831876140,73.07,80792.17,0.0,0.99213,0.0,1.29233]
[1778831881179,73.07,80790.79,0.0,0.99212,0.0,1.2933]
[1778831886216,73.07,80792.09,0.0,0.99213,0.0,1.29241]
[1778831891251,73.07,80788.54,0.0,0.99211,0.0,1.29489]
[1778831896286,73.07,80788.1,0.0,0.99211,0.0,1.29518]
[1778831901321,73.07,80788.89,0.0,0.99212,0.0,1.29461]
[1778831906356,73.07,80790.54,0.0,0.99212,0.0,1.29345]
[1778831911391,73.07,80792.38,0.0,0.99214,0.0,1.29065]
[1778831916426,73.07,80791.25,0.0,0.99214,0.0,1.29147]
[1778831921461,73.07,80790.33,0.0,0.99213,0.0,1.29215]
[1778831926496,73.07,80787.38,0.0,0.99212,0.0,1.29425]
[1778831931531,73.07,80782.47,0.0,0.99209,0.0,1.2977]
[1778831936568,73.07,80781.99,0.0,0.99209,0.0,1.29805]
[1778831941603,73.07,80781.53,0.0,0.99209,0.0,1.2984]
[1778831947646,73.07,80781.06,0.0,0.99208,0.0,1.29876]
[1778831952680,73.07,80779.73,0.0,0.99208,0.0,1.29973]
[1778831957720,73.07,80778.68,0.0,0.99207,0.0,1.30051]
[1778831962754,73.07,80778.82,0.0,0.99207,0.0,1.30046]
[1778831967792,73.07,80778.65,0.0,0.99207,0.0,1.30063]
[1778831972825,73.07,80780.27,0.0,0.99209,0.0,1.29804]
[1778831977860,73.07,80779.97,0.0,0.99209,0.0,1.29831]
[1778831982895,73.07,80779.25,0.0,0.99208,0.0,1.29889]
[1778831987930,73.07,80778.86,0.0,0.99208,0.0,1.29922]
[1778831992965,73.07,80778.71,0.0,0.99208,0.0,1.29938]
[1778831998001,73.07,80776.4,0.0,0.99207,0.0,1.30105]
[1778832001471,73.07,80774.67,0.0,0.99206,0.0,1.30228]
[1778832002972,73.07,80817.17,0.0,0.99227,0.0,1.2727]
[1778832000101,73.07,80817.17,0.0,0.99227,0.0,1.2727]
[1778832013129,73.07,80817.17,0.0,0.99227,0.0,1.2727]
[1778832013149,73.07,80760.3,0.0,0.99199,1e-05,1.31241]
[1778832018198,73.07,80764.53,0.0,0.99201,1e-05,1.30942]
[1778832021203,73.07,80770.89,0.0,0.99204,0.0,1.30493]
[1778832026249,73.07,80776.81,0.0,0.99207,0.0,1.30077]
[1778832031279,73.07,80779.21,0.0,0.99209,0.0,1.29758]
[1778832034301,73.07,80768.09,0.0,0.99203,0.0,1.30539]
[1778832039334,73.07,80761.97,0.0,0.992,1e-05,1.30971]
[1778832044372,73.07,80761.1,0.0,0.992,1e-05,1.31032]
[1778832049404,73.07,80759.15,0.0,0.99199,1e-05,1.3117]
[1778832050411,73.07,80758.99,0.0,0.99199,1e-05,1.31181]
[1778832052425,73.07,80753.94,0.0,0.99196,1e-05,1.31539]
[1778832054439,73.07,80748.82,0.0,0.99194,1e-05,1.31902]
[1778832059474,73.07,80739.62,0.0,0.99189,1e-05,1.32557]
[1778832063506,73.07,80734.31,0.0,0.99186,1e-05,1.32936]
[1778832068540,73.07,80735.36,0.0,0.99187,1e-05,1.32861]
[1778832069549,73.07,80729.45,0.0,0.99184,1e-05,1.33284]
[1778832070554,73.07,80727.66,0.0,0.99183,1e-05,1.33412]
[1778832074590,73.07,80727.08,0.0,0.99183,1e-05,1.33454]
[1778832075591,73.07,80712.98,0.0,0.99175,1e-05,1.34469]
[1778832076597,73.07,80712.27,0.0,0.99175,1e-05,1.3452]
[1778832081634,73.07,80710.95,0.0,0.99174,1e-05,1.34615]
[1778832083647,73.07,80718.85,0.0,0.99178,1e-05,1.34046]
[1778832086668,73.07,80727.15,0.0,0.99183,1e-05,1.33449]
[1778832090696,73.07,80732.35,0.0,0.99185,1e-05,1.33076]
[1778832091703,73.07,80726.85,0.0,0.99183,1e-05,1.33317]
[1778832092710,73.07,80724.9,0.0,0.99182,1e-05,1.33457]
[1778832097344,73.07,80719.85,0.0,0.9918,1e-05,1.33819]
[1778832100767,73.07,80714.6,0.0,0.99177,1e-05,1.34188]
[1778832104795,73.07,80709.27,0.0,0.99175,1e-05,1.34535]
[1778832109830,73.07,80708.25,0.0,0.99175,1e-05,1.34561]
[1778832112852,73.07,80696.2,0.0,0.99168,1e-05,1.35449]
[1778832113859,73.07,80689.29,0.0,0.99164,1e-05,1.35985]
[1778832114866,73.07,80686.42,0.0,0.99163,1e-05,1.36195]
[1778832119901,73.07,80683.83,0.0,0.99162,1e-05,1.36384]
[1778832123929,73.07,80682.59,0.0,0.99161,1e-05,1.36475]
[1778832125943,73.07,80692.33,0.0,0.99166,1e-05,1.35764]
[1778832127623,73.07,80702.04,0.0,0.99171,1e-05,1.35059]
[1778832132993,73.07,80704.09,0.0,0.99172,1e-05,1.3491]
[1778832137695,73.07,80696.46,0.0,0.99168,1e-05,1.35463]
[1778832138030,73.07,80696.46,0.0,0.99168,1e-05,1.35463]
[1778832140044,73.07,80690.63,0.0,0.99165,1e-05,1.35888]
[1778832145079,73.07,80686.52,0.0,0.99163,1e-05,1.36187]
[1778832150115,73.07,80687.28,0.0,0.99164,1e-05,1.36095]
[1778832155149,73.06,80684.89,0.0,0.99164,1e-05,1.36054]
[1778832160186,73.06,80681.96,0.0,0.99162,1e-05,1.36245]
[1778832165218,73.06,80680.99,0.0,0.99162,1e-05,1.36305]
[1778832168240,73.05,80668.68,0.0,0.99156,1e-05,1.37172]
[1778832171261,73.05,80663.53,0.0,0.99153,1e-05,1.37512]
[1778832176296,73.05,80661.66,0.0,0.99153,1e-05,1.37597]
[1778832181332,73.05,80670.05,0.0,0.99157,1e-05,1.3698]
[1778832183344,73.05,80678.22,0.0,0.99161,1e-05,1.36382]
[1778832188380,73.04,80676.83,0.0,0.99161,1e-05,1.36471]
[1778832192408,73.04,80681.75,0.0,0.99164,1e-05,1.36067]
[1778832193415,73.04,80689.26,0.0,0.99168,1e-05,1.35509]
[1778832194422,73.04,80700.04,0.0,0.99173,1e-05,1.34719]
[1778832195430,73.04,80709.15,0.0,0.99178,1e-05,1.34053]
[1778832200464,73.04,80710.72,0.0,0.99179,1e-05,1.33926]
[1778832205501,73.03,80709.13,0.0,0.99178,1e-05,1.34026]
[1778832210536,73.03,80709.24,0.0,0.99178,1e-05,1.33978]
[1778832215571,73.03,80707.38,0.0,0.99179,1e-05,1.33919]
[1778832220607,73.02,80703.58,0.0,0.99177,1e-05,1.34151]
[1778832225641,73.02,80704.26,0.0,0.99178,1e-05,1.34085]
[1778832228663,73.02,80711.68,0.0,0.99181,1e-05,1.33551]
[1778832233697,73.02,80706.88,0.0,0.99179,1e-05,1.33861]
[1778832235713,73.02,80703.35,0.0,0.99177,1e-05,1.34108]
[1778832239741,73.02,80709.1,0.0,0.9918,1e-05,1.33694]
[1778832242760,73.02,80713.4,0.0,0.99182,1e-05,1.33385]
[1778832243769,73.02,80707.36,0.0,0.99179,1e-05,1.33813]
[1778832244775,73.02,80699.78,0.0,0.99176,1e-05,1.34353]
[1778832245785,73.02,80696.22,0.0,0.99174,1e-05,1.34603]
[1778832250823,73.01,80695.47,0.0,0.99174,1e-05,1.34616]
[1778832255851,73.01,80696.66,0.0,0.99175,1e-05,1.34489]
[1778832260886,73.0,80692.9,0.0,0.99173,1e-05,1.34721]
[1778832265922,73.0,80693.51,0.0,0.99174,1e-05,1.34637]
[1778832270966,73.0,80692.93,0.0,0.99173,1e-05,1.34639]
[1778832271967,72.99,80681.48,0.0,0.99169,1e-05,1.35307]
[1778832272974,72.99,80670.58,0.0,0.99163,1e-05,1.36092]
[1778832273981,72.99,80670.87,0.0,0.99163,1e-05,1.3606]
[1778832280026,72.99,80670.36,0.0,0.99163,1e-05,1.36037]
[1778832285060,72.97,80670.41,0.0,0.99164,1e-05,1.35905]
[1778832290094,72.96,80668.21,0.0,0.99164,1e-05,1.3595]
[1778832295130,72.96,80666.44,0.0,0.99163,1e-05,1.36079]
[1778832300164,72.96,80665.45,0.0,0.99162,1e-05,1.36152]
[1778832305201,72.96,80668.26,0.0,0.99164,1e-05,1.35946]
[1778832310235,72.96,80675.36,0.0,0.99168,1e-05,1.35429]
[1778832315271,72.96,80677.6,0.0,0.99169,1e-05,1.35266]
[1778832320305,72.96,80678.78,0.0,0.99169,1e-05,1.3518]
[1778832326348,72.96,80679.13,0.0,0.9917,1e-05,1.35154]
[1778832331382,72.96,80679.7,0.0,0.99171,1e-05,1.34958]
[1778832336417,72.96,80680.35,0.0,0.99171,1e-05,1.34911]
[1778832337424,72.96,80687.58,0.0,0.99175,1e-05,1.34387]
[1778832338431,72.96,80692.69,0.0,0.99178,1e-05,1.34017]
[1778832343468,72.96,80696.86,0.0,0.9918,1e-05,1.33717]
[1778832348501,72.96,80698.9,0.0,0.99181,1e-05,1.3357]
[1778832353536,72.96,80702.12,0.0,0.99182,1e-05,1.33338]
[1778832355550,72.96,80709.42,0.0,0.99186,1e-05,1.32814]
[1778832360585,72.96,80713.18,0.0,0.99188,1e-05,1.32545]
[1778832365621,72.96,80718.58,0.0,0.99191,1e-05,1.3216]
[1778832370656,72.96,80720.22,0.0,0.99192,1e-05,1.32043]
[1778832375692,72.96,80724.33,0.0,0.99194,1e-05,1.3175]
[1778832377705,72.96,80729.29,0.0,0.99196,1e-05,1.31397]
[1778832378713,72.96,80721.36,0.0,0.99192,1e-05,1.31961]
[1778832383748,72.96,80721.75,0.0,0.99192,1e-05,1.31934]
[1778832385764,72.96,80726.94,0.0,0.99195,1e-05,1.31564]
[1778832389793,72.96,80721.3,0.0,0.99192,1e-05,1.31966]
[1778832394830,72.96,80707.67,0.0,0.99186,1e-05,1.32786]
[1778832397851,72.96,80701.84,0.0,0.99183,1e-05,1.33204]
[1778832399865,72.96,80698.45,0.0,0.99181,1e-05,1.33448]
[1778832403893,72.96,80708.55,0.0,0.99187,1e-05,1.32723]
[1778832408928,72.96,80710.74,0.0,0.99188,1e-05,1.32567]
[1778832413966,72.96,80711.49,0.0,0.99188,1e-05,1.32513]
[1778832419001,72.96,80708.4,0.0,0.99186,1e-05,1.32734]
[1778832425049,72.96,80704.66,0.0,0.99185,1e-05,1.33002]
[1778832430081,72.96,80704.29,0.0,0.99184,1e-05,1.33029]
[1778832432096,72.96,80698.51,0.0,0.99181,1e-05,1.33444]
[1778832434114,72.96,80695.81,0.0,0.9918,1e-05,1.33638]
[1778832437129,72.96,80690.53,0.0,0.99177,1e-05,1.34019]
[1778832442169,72.96,80690.74,0.0,0.99177,1e-05,1.34004]
[1778832447201,72.96,80691.51,0.0,0.99178,1e-05,1.33948]
[1778832452240,72.96,80690.27,0.0,0.99178,1e-05,1.33883]
[1778832457275,72.96,80690.12,0.0,0.99178,1e-05,1.33894]
[1778832463317,72.96,80688.71,0.0,0.99177,1e-05,1.33996]
[1778832468357,72.96,80689.27,0.0,0.99178,1e-05,1.33955]
[1778832471378,72.96,80698.65,0.0,0.99182,1e-05,1.3328]
[1778832473387,72.96,80707.09,0.0,0.99187,1e-05,1.32674]
[1778832476408,72.96,80714.07,0.0,0.9919,1e-05,1.32175]
[1778832481444,72.96,80714.56,0.0,0.99191,1e-05,1.3214]
[1778832486478,72.96,80716.9,0.0,0.99192,1e-05,1.31974]
[1778832491514,72.96,80718.17,0.0,0.99192,1e-05,1.31883]
[1778832494534,72.96,80723.85,0.0,0.99195,1e-05,1.31479]
[1778832499569,72.96,80725.64,0.0,0.99196,1e-05,1.31352]
[1778832504607,72.96,80725.82,0.0,0.99196,1e-05,1.31339]
[1778832505612,72.96,80716.79,0.0,0.99192,1e-05,1.31981]
[1778832507627,72.96,80710.67,0.0,0.99189,1e-05,1.32418]
[1778832512663,72.96,80711.8,0.0,0.9919,1e-05,1.32184]
[1778832517698,72.96,80712.5,0.0,0.9919,1e-05,1.32134]
[1778832522732,72.96,80714.27,0.0,0.99191,1e-05,1.32008]
[1778832527767,72.96,80703.24,0.0,0.99186,1e-05,1.32797]
[1778832528777,72.96,80689.1,0.0,0.99178,1e-05,1.33813]
[1778832533810,72.96,80686.74,0.0,0.99177,1e-05,1.33983]
[1778832538844,72.96,80683.17,0.0,0.99175,1e-05,1.34241]
[1778832543880,72.96,80683.31,0.0,0.99175,1e-05,1.34231]
[1778832548914,72.96,80681.49,0.0,0.99174,1e-05,1.34363]
[1778832553949,72.96,80681.36,0.0,0.99174,1e-05,1.34372]
[1778832558985,72.96,80679.44,0.0,0.99173,1e-05,1.34511]
[1778832564019,72.96,80680.51,0.0,0.99174,1e-05,1.34434]
[1778832569054,72.96,80680.34,0.0,0.99174,1e-05,1.34446]
[1778832571069,72.96,80673.54,0.0,0.99171,1e-05,1.34784]
[1778832573084,72.96,80679.87,0.0,0.99175,1e-05,1.34325]
[1778832575097,72.96,80684.41,0.0,0.99177,1e-05,1.33997]
[1778832576103,72.96,80689.62,0.0,0.9918,1e-05,1.33621]
[1778832578117,72.96,80690.52,0.0,0.9918,1e-05,1.33556]
[1778832583152,72.96,80693.88,0.0,0.99182,1e-05,1.33315]
[1778832586173,72.96,80697.46,0.0,0.99184,1e-05,1.33057]
[1778832589196,72.96,80689.27,0.0,0.99179,1e-05,1.33646]
[1778832594229,72.96,80690.98,0.0,0.9918,1e-05,1.33523]
[1778832599265,72.96,80690.98,0.0,0.9918,1e-05,1.33523]
[1778832603292,72.96,80693.95,0.0,0.99182,1e-05,1.3331]
[1778832608327,72.96,80695.43,0.0,0.99183,1e-05,1.33203]
[1778832613361,72.96,80692.48,0.0,0.99181,1e-05,1.33415]
[1778832618400,72.96,80690.34,0.0,0.9918,1e-05,1.33569]
[1778832621092,72.96,80680.38,0.0,0.99175,1e-05,1.34288]
[1778832626454,72.96,80682.71,0.0,0.99176,1e-05,1.3412]
[1778832631488,72.96,80681.67,0.0,0.99176,1e-05,1.3404]
[1778832633504,72.96,80676.4,0.0,0.99174,1e-05,1.34422]
[1778832638542,72.96,80675.06,0.0,0.99173,1e-05,1.34519]
[1778832643577,72.96,80673.12,0.0,0.99172,1e-05,1.34659]
[1778832648609,72.96,80671.69,0.0,0.99171,1e-05,1.34763]
[1778832650623,72.96,80665.35,0.0,0.99168,1e-05,1.35224]
[1778832652637,72.96,80659.22,0.0,0.99165,1e-05,1.35671]
[1778832657672,72.96,80658.94,0.0,0.99165,1e-05,1.35691]
[1778832662706,72.96,80654.97,0.0,0.99163,1e-05,1.35981]
[1778832663714,72.96,80648.99,0.0,0.99159,1e-05,1.36419]
[1778832668752,72.96,80644.22,0.0,0.99157,1e-05,1.36769]
[1778832673784,72.96,80644.2,0.0,0.99157,1e-05,1.36771]
[1778832678819,72.96,80646.17,0.0,0.99158,1e-05,1.36626]
[1778832688889,72.96,80647.83,0.0,0.99159,1e-05,1.36504]
[1778832693924,72.96,80642.9,0.0,0.99157,1e-05,1.36709]
[1778832698959,72.96,80649.21,0.0,0.9916,1e-05,1.36246]
[1778832703994,72.96,80650.39,0.0,0.99161,1e-05,1.3616]
[1778832710036,72.96,80651.64,0.0,0.99162,1e-05,1.36068]
[1778832715074,72.96,80648.67,0.0,0.9916,1e-05,1.36286]
[1778832720107,72.96,80646.95,0.0,0.99159,1e-05,1.36412]
[1778832725142,72.96,80649.59,0.0,0.99161,1e-05,1.36219]
[1778832727158,72.96,80658.37,0.0,0.99165,1e-05,1.35577]
[1778832732191,72.96,80663.24,0.0,0.99168,1e-05,1.35222]
[1778832737227,72.96,80661.28,0.0,0.99167,1e-05,1.35365]
[1778832741255,72.96,80655.88,0.0,0.99164,1e-05,1.35758]
[1778832742262,72.96,80651.56,0.0,0.99162,1e-05,1.36074]
[1778832747301,72.96,80658.0,0.0,0.99165,1e-05,1.35604]
[1778832748303,72.96,80662.97,0.0,0.99168,1e-05,1.35241]
[1778832753337,72.96,80662.07,0.0,0.99168,1e-05,1.35151]
[1778832758374,72.96,80661.42,0.0,0.99168,1e-05,1.35199]
[1778832763408,72.96,80659.41,0.0,0.99167,1e-05,1.35345]
[1778832768443,72.96,80654.21,0.0,0.99164,1e-05,1.35724]
[1778832770457,72.96,80647.66,0.0,0.99161,1e-05,1.36203]
[1778832775493,72.96,80650.48,0.0,0.99162,1e-05,1.35997]
[1778832780529,72.96,80652.31,0.0,0.99163,1e-05,1.35863]
[1778832785565,72.96,80652.85,0.0,0.99163,1e-05,1.35824]
[1778832790599,72.96,80651.02,0.0,0.99162,1e-05,1.35957]
[1778832795634,72.96,80651.69,0.0,0.99163,1e-05,1.35908]
[1778832800675,72.96,80653.71,0.0,0.99164,1e-05,1.35761]
[1778832805710,72.96,80654.42,0.0,0.99164,1e-05,1.35709]
[1778832810744,72.96,80656.6,0.0,0.99165,1e-05,1.3555]
[1778832815779,72.96,80654.44,0.0,0.99165,1e-05,1.35551]
[1778832819807,72.96,80661.71,0.0,0.99169,1e-05,1.35022]
[1778832824849,72.96,80666.98,0.0,0.99172,1e-05,1.34639]
[1778832829877,72.96,80667.05,0.0,0.99172,1e-05,1.34634]
[1778832834913,72.96,80665.02,0.0,0.99171,1e-05,1.34781]
[1778832839947,72.96,80663.91,0.0,0.9917,1e-05,1.34862]
[1778832844982,72.96,80665.92,0.0,0.99171,1e-05,1.34716]
[1778832850021,72.96,80666.42,0.0,0.99171,1e-05,1.3468]
[1778832855054,72.96,80669.83,0.0,0.99173,1e-05,1.34432]
[1778832860097,72.96,80676.89,0.0,0.99177,1e-05,1.33922]
[1778832865132,72.96,80673.15,0.0,0.99175,1e-05,1.34192]
[1778832868152,72.96,80664.27,0.0,0.9917,1e-05,1.34836]
[1778832875201,72.96,80664.15,0.0,0.99171,1e-05,1.34689]
[1778832880238,72.96,80663.52,0.0,0.99171,1e-05,1.34735]
[1778832885271,72.96,80664.67,0.0,0.99171,1e-05,1.34651]
[1778832890309,72.96,80668.45,0.0,0.99173,1e-05,1.34377]
[1778832891318,72.96,80680.9,0.0,0.9918,1e-05,1.33478]
[1778832892323,72.96,80689.9,0.0,0.99184,1e-05,1.32831]
[1778832896350,72.96,80696.12,0.0,0.99187,1e-05,1.32385]
[1778832898362,72.96,80701.14,0.0,0.9919,1e-05,1.32026]
[1778832903399,72.96,80705.96,0.0,0.99193,1e-05,1.31682]
[1778832908435,72.96,80706.38,0.0,0.99193,1e-05,1.31653]
[1778832913468,72.96,80699.88,0.0,0.99189,1e-05,1.32116]
[1778832916490,72.96,80694.44,0.0,0.99187,1e-05,1.32505]
[1778832918503,72.96,80692.9,0.0,0.99186,1e-05,1.32615]
[1778832923538,72.96,80692.4,0.0,0.99186,1e-05,1.32651]
[1778832926561,72.96,80684.42,0.0,0.99181,1e-05,1.33224]
[1778832927567,72.96,80672.83,0.0,0.99176,1e-05,1.3406]
[1778832928575,72.96,80672.79,0.0,0.99175,1e-05,1.34063]
[1778832933610,72.96,80673.86,0.0,0.99177,1e-05,1.33831]
[1778832936633,72.96,80666.51,0.0,0.99173,1e-05,1.34363]
[1778832937640,72.96,80665.39,0.0,0.99173,1e-05,1.34444]
[1778832943373,72.96,80668.85,0.0,0.99174,1e-05,1.34193]
[1778832948717,72.96,80669.36,0.0,0.99175,1e-05,1.34156]
[1778832953753,72.96,80669.66,0.0,0.99175,1e-05,1.34134]
[1778832958787,72.96,80668.48,0.0,0.99174,1e-05,1.3422]
[1778832963826,72.96,80663.82,0.0,0.99172,1e-05,1.34558]
[1778832968860,72.96,80659.52,0.0,0.9917,1e-05,1.3487]
[1778832973585,72.96,80652.28,0.0,0.99166,1e-05,1.35397]
[1778832978927,72.96,80650.79,0.0,0.99165,1e-05,1.35506]
[1778832982963,72.96,80636.45,0.0,0.99157,1e-05,1.36556]
[1778832983969,72.96,80633.04,0.0,0.99156,1e-05,1.36806]
[1778832984976,72.96,80638.27,0.0,0.99158,1e-05,1.36422]
[1778832990013,72.96,80635.46,0.0,0.99157,1e-05,1.36628]
[1778832995046,72.96,80639.44,0.0,0.9916,1e-05,1.36179]
[1778832998068,72.96,80633.0,0.0,0.99157,1e-05,1.36652]
[1778833000081,72.96,80639.2,0.0,0.9916,1e-05,1.36197]
[1778833002096,72.96,80632.06,0.0,0.99156,1e-05,1.36721]
[1778833005117,72.96,80626.22,0.0,0.99153,1e-05,1.37151]
[1778833008144,72.96,80631.95,0.0,0.99156,1e-05,1.36729]
[1778833013172,72.96,80630.98,0.0,0.99155,1e-05,1.36801]
[1778833018207,72.96,80626.04,0.0,0.99153,1e-05,1.37164]
[1778833022235,72.96,80617.08,0.0,0.99148,1e-05,1.37826]
[1778833023243,72.96,80618.08,0.0,0.99149,1e-05,1.37752]
[1778833024255,72.96,80625.15,0.0,0.99152,1e-05,1.3723]
[1778833025257,72.96,80624.66,0.0,0.99152,1e-05,1.37266]
[1778833030291,72.96,80624.35,0.0,0.99152,1e-05,1.37289]
[1778833035327,72.96,80626.07,0.0,0.99153,1e-05,1.37162]
[1778833040361,72.96,80627.64,0.0,0.99154,1e-05,1.37046]
[1778833045396,72.96,80620.0,0.0,0.9915,1e-05,1.3761]
[1778833048417,72.96,80614.48,0.0,0.99147,1e-05,1.38019]
[1778833050442,72.96,80606.14,0.0,0.99142,1e-05,1.38638]
[1778833051443,72.96,80574.61,0.0,0.99126,1e-05,1.40841]
[1778833052448,72.96,80574.61,0.0,0.99126,1e-05,1.40841]
[1778833056479,72.96,80569.88,0.0,0.99124,1e-05,1.41198]
[1778833057484,72.96,80559.59,0.0,0.99118,1e-05,1.41977]
[1778833058489,72.96,80548.3,0.0,0.99112,1e-05,1.42836]
[1778833059497,72.96,80542.6,0.0,0.99108,1e-05,1.43272]
[1778833062517,72.96,80547.7,0.0,0.99111,1e-05,1.42882]
[1778833063525,72.96,80542.31,0.0,0.99108,1e-05,1.43294]
[1778833068559,72.96,80537.25,0.0,0.99105,1e-05,1.43681]
[1778833073596,72.96,80544.83,0.0,0.9911,1e-05,1.43101]
[1778833075614,72.96,80546.27,0.0,0.9911,1e-05,1.42991]
[1778833077625,72.96,80554.64,0.0,0.99115,1e-05,1.42353]
[1778833078634,72.96,80566.7,0.0,0.99122,1e-05,1.41438]
[1778833079639,72.96,80569.43,0.0,0.99123,1e-05,1.41232]
[1778833083669,72.96,80589.63,0.0,0.99134,1e-05,1.39712]
[1778833084677,72.96,80602.2,0.0,0.99141,1e-05,1.38773]
[1778833085682,72.96,80603.12,0.0,0.99142,1e-05,1.38704]
[1778833090717,72.96,80604.65,0.0,0.99142,1e-05,1.38591]
[1778833092740,72.96,80609.69,0.0,0.99145,1e-05,1.38216]
[1778833094458,72.96,80611.43,0.0,0.99146,1e-05,1.38087]
[1778833096773,72.96,80607.3,0.0,0.99144,1e-05,1.38394]
[1778833101804,72.96,80599.37,0.0,0.9914,1e-05,1.38984]
[1778833104529,72.96,80589.8,0.0,0.99134,1e-05,1.39699]
[1778833108852,72.96,80587.16,0.0,0.99133,1e-05,1.39897]
[1778833111875,72.96,80575.02,0.0,0.99127,1e-05,1.40649]
[1778833112881,72.96,80568.77,0.0,0.99124,1e-05,1.41121]
[1778833114599,72.96,80567.45,0.0,0.99123,1e-05,1.41221]
[1778833119933,72.96,80564.98,0.0,0.99122,1e-05,1.41407]
[1778833124971,72.96,80569.09,0.0,0.99124,1e-05,1.41097]
[1778833125982,72.96,80572.73,0.0,0.99126,1e-05,1.40822]
[1778833126985,72.96,80587.6,0.0,0.99134,1e-05,1.39704]
[1778833127996,72.96,80599.89,0.0,0.99141,1e-05,1.38786]
[1778833128998,72.96,80599.46,0.0,0.99141,1e-05,1.38818]
[1778833131013,72.96,80605.69,0.0,0.99144,1e-05,1.38355]
[1778833132020,72.96,80608.5,0.0,0.99145,1e-05,1.38146]
[1778833137055,72.96,80616.56,0.0,0.9915,1e-05,1.37549]
[1778833140080,72.96,80619.62,0.0,0.99151,1e-05,1.37323]
[1778833145112,72.96,80623.26,0.0,0.99153,1e-05,1.37054]
[1778833147125,72.96,80630.24,0.0,0.99157,1e-05,1.36541]
[1778833148133,72.96,80630.62,0.0,0.99157,1e-05,1.36513]
[1778833153167,72.96,80627.68,0.0,0.99156,1e-05,1.36729]
[1778833157195,72.96,80616.41,0.0,0.9915,1e-05,1.3756]
[1778833158202,72.96,80606.64,0.0,0.99144,1e-05,1.38284]
[1778833159209,72.96,80608.18,0.0,0.99145,1e-05,1.3817]
[1778833162231,72.96,80610.43,0.0,0.99146,1e-05,1.38003]
[1778833167265,72.96,80602.42,0.0,0.99142,1e-05,1.38598]
[1778833169287,72.96,80598.93,0.0,0.9914,1e-05,1.38858]
[1778833174316,72.96,80593.76,0.0,0.99138,1e-05,1.39084]
[1778833179352,72.96,80590.89,0.0,0.99137,1e-05,1.39299]
[1778833184391,72.96,80594.16,0.0,0.99139,1e-05,1.39055]
[1778833189423,72.96,80592.12,0.0,0.99138,1e-05,1.39207]
[1778833194457,72.96,80594.32,0.0,0.99139,1e-05,1.39043]
[1778833199492,72.96,80594.9,0.0,0.99139,1e-05,1.38999]
[1778833202513,72.96,80588.5,0.0,0.99136,1e-05,1.39477]
[1778833203522,72.96,80582.58,0.0,0.99132,1e-05,1.39921]
[1778833208558,72.96,80580.64,0.0,0.99131,1e-05,1.40067]
[1778833213592,72.96,80579.76,0.0,0.99131,1e-05,1.40133]
[1778833218625,72.96,80584.26,0.0,0.99133,1e-05,1.39795]
[1778833223662,72.96,80587.3,0.0,0.99135,1e-05,1.39567]
[1778833224670,72.96,80593.84,0.0,0.99138,1e-05,1.39078]
[1778833229703,72.96,80597.9,0.0,0.99141,1e-05,1.38776]
[1778833230709,72.96,80603.97,0.0,0.99144,1e-05,1.38324]
[1778833235743,72.96,80601.82,0.0,0.99144,1e-05,1.38325]
[1778833240780,72.96,80600.86,0.0,0.99143,1e-05,1.38397]
[1778833245814,72.96,80601.85,0.0,0.99144,1e-05,1.38323]
[1778833250850,72.96,80609.71,0.0,0.99148,1e-05,1.3774]
[1778833255887,72.96,80613.21,0.0,0.9915,1e-05,1.37481]
[1778833257909,72.96,80619.66,0.0,0.99153,1e-05,1.37005]
[1778833259919,72.96,80626.37,0.0,0.99157,1e-05,1.36511]
[1778833262951,72.96,80616.52,0.0,0.99152,1e-05,1.37236]
[1778833265666,72.96,80608.28,0.0,0.99147,1e-05,1.37846]
[1778833266978,72.96,80596.13,0.0,0.99141,1e-05,1.38749]
[1778833267985,72.96,80595.79,0.0,0.9914,1e-05,1.38774]
[1778833273023,72.96,80597.02,0.0,0.99141,1e-05,1.38682]
[1778833278064,72.96,80599.58,0.0,0.99142,1e-05,1.38492]
[1778833283093,72.96,80599.25,0.0,0.99142,1e-05,1.38516]
[1778833288129,72.96,80596.36,0.0,0.99141,1e-05,1.38731]
[1778833293165,72.96,80593.75,0.0,0.9914,1e-05,1.38767]
[1778833294171,72.96,80588.45,0.0,0.99137,1e-05,1.39162]
[1778833299206,72.96,80593.73,0.0,0.9914,1e-05,1.38768]
[1778833301221,72.96,80596.31,0.0,0.99142,1e-05,1.38576]
[1778833306255,72.96,80596.5,0.0,0.99142,1e-05,1.38562]
[1778833309278,72.96,80608.82,0.0,0.99148,1e-05,1.37648]
[1778833310288,72.96,80614.67,0.0,0.99152,1e-05,1.37215]
[1778833313304,72.96,80615.85,0.0,0.99152,1e-05,1.37128]
[1778833318339,72.96,80612.88,0.0,0.99151,1e-05,1.37347]
[1778833321361,72.96,80605.58,0.0,0.99147,1e-05,1.37888]
[1778833325388,72.96,80612.26,0.0,0.9915,1e-05,1.37393]
[1778833327403,72.96,80617.92,0.0,0.99153,1e-05,1.36976]
[1778833332437,72.96,80620.22,0.0,0.99154,1e-05,1.36806]
[1778833335459,72.96,80611.2,0.0,0.9915,1e-05,1.37472]
[1778833336466,72.96,80606.7,0.0,0.99147,1e-05,1.37805]
[1778833341500,72.96,80608.22,0.0,0.99148,1e-05,1.37692]
[1778833344522,72.96,80613.25,0.0,0.99151,1e-05,1.3732]
[1778833349561,72.96,80613.61,0.0,0.99151,1e-05,1.37294]
[1778833350566,72.96,80597.19,0.0,0.99142,1e-05,1.38511]
[1778833351572,72.96,80596.99,0.0,0.99143,1e-05,1.38367]
[1778833355600,72.96,80590.66,0.0,0.9914,1e-05,1.38838]
[1778833356607,72.96,80590.13,0.0,0.99139,1e-05,1.38878]
[1778833360636,72.96,80593.67,0.0,0.99141,1e-05,1.38614]
[1778833365670,72.96,80595.83,0.0,0.99142,1e-05,1.38453]
[1778833366677,72.96,80601.58,0.0,0.99145,1e-05,1.38026]
[1778833371712,72.96,80605.16,0.0,0.99147,1e-05,1.37761]
[1778833374732,72.96,80610.01,0.0,0.9915,1e-05,1.37402]
[1778833378761,72.96,80615.18,0.0,0.99153,1e-05,1.3702]
[1778833382805,72.96,80606.09,0.0,0.99148,1e-05,1.37692]
[1778833387845,72.96,80603.9,0.0,0.99147,1e-05,1.37854]
[1778833389854,72.96,80598.43,0.0,0.99144,1e-05,1.3826]
[1778833393883,72.96,80603.63,0.0,0.99147,1e-05,1.37874]
[1778833398918,72.96,80602.46,0.0,0.99146,1e-05,1.37961]
[1778833402946,72.96,80597.15,0.0,0.99143,1e-05,1.38355]
[1778833407981,72.96,80598.27,0.0,0.99144,1e-05,1.38272]
[1778833408987,72.96,80604.06,0.0,0.99147,1e-05,1.37842]
[1778833409994,72.96,80609.25,0.0,0.9915,1e-05,1.37458]
[1778833412014,72.96,80611.01,0.0,0.99151,1e-05,1.3717]
[1778833417043,72.96,80613.26,0.0,0.99153,1e-05,1.37004]
[1778833422080,72.96,80613.68,0.0,0.99153,1e-05,1.36973]
[1778833426107,72.96,80624.38,0.0,0.99159,1e-05,1.36186]
[1778833427114,72.96,80624.64,0.0,0.99159,1e-05,1.36167]
[1778833432149,72.96,80627.12,0.0,0.9916,1e-05,1.35985]
[1778833434163,72.96,80620.26,0.0,0.99156,1e-05,1.36488]
[1778833439199,72.96,80612.79,0.0,0.99152,1e-05,1.37039]
[1778833440206,72.96,80612.78,0.0,0.99152,1e-05,1.37039]
[1778833445255,72.96,80618.57,0.0,0.99155,1e-05,1.36613]
[1778833450276,72.96,80617.27,0.0,0.99155,1e-05,1.36708]
[1778833455311,72.96,80616.71,0.0,0.99154,1e-05,1.3675]
[1778833460346,72.96,80616.61,0.0,0.99154,1e-05,1.36757]
[1778833465381,72.96,80622.33,0.0,0.99157,1e-05,1.36336]
[1778833470421,72.96,80621.67,0.0,0.99157,1e-05,1.36385]
[1778833475459,72.96,80621.94,0.0,0.99158,1e-05,1.36208]
[1778833480490,72.96,80621.15,0.0,0.99158,1e-05,1.36266]
[1778833485525,72.96,80620.76,0.0,0.99158,1e-05,1.36295]
[1778833490561,72.96,80601.91,0.0,0.99148,1e-05,1.37685]
[1778833491568,72.96,80595.75,0.0,0.99144,1e-05,1.38142]
[1778833492574,72.96,80595.46,0.0,0.99144,1e-05,1.38163]
[1778833497610,72.96,80595.26,0.0,0.99144,1e-05,1.38178]
[1778833502644,72.96,80599.43,0.0,0.99146,1e-05,1.37869]
[1778833503654,72.96,80602.5,0.0,0.99148,1e-05,1.37641]
[1778833508687,72.96,80602.12,0.0,0.99148,1e-05,1.37669]
[1778833513721,72.96,80606.75,0.0,0.9915,1e-05,1.37327]
[1778833518757,72.96,80610.62,0.0,0.99152,1e-05,1.37041]
[1778833523798,72.96,80615.26,0.0,0.99155,1e-05,1.36699]
[1778833528841,72.96,80621.02,0.0,0.99158,1e-05,1.36275]
[1778833533862,72.96,80623.06,0.0,0.9916,1e-05,1.35969]
[1778833538898,72.96,80624.34,0.0,0.9916,1e-05,1.35875]
[1778833543932,72.96,80627.61,0.0,0.99162,1e-05,1.35636]
[1778833548968,72.96,80631.56,0.0,0.99164,1e-05,1.35347]
[1778833550981,72.96,80622.6,0.0,0.99159,1e-05,1.36002]
[1778833556018,72.96,80622.52,0.0,0.99159,1e-05,1.36008]
[1778833560045,72.96,80627.6,0.0,0.99162,1e-05,1.35636]
[1778833565080,72.96,80623.23,0.0,0.9916,1e-05,1.35956]
[1778833570142,72.96,80621.06,0.0,0.99159,1e-05,1.36115]
[1778833571149,72.96,80614.58,0.0,0.99155,1e-05,1.36592]
[1778833572139,72.96,80611.07,0.0,0.99153,1e-05,1.3685]
[1778833574151,72.96,80605.03,0.0,0.9915,1e-05,1.37296]
[1778833576166,72.96,80610.45,0.0,0.99153,1e-05,1.36896]
[1778833581200,72.96,80607.79,0.0,0.99152,1e-05,1.37092]
[1778833586236,72.96,80606.82,0.0,0.99151,1e-05,1.37164]
[1778833591270,72.96,80603.71,0.0,0.9915,1e-05,1.37235]
[1778833594292,72.96,80598.52,0.0,0.99148,1e-05,1.37619]
[1778833595299,72.96,80594.49,0.0,0.99145,1e-05,1.37918]
[1778833599326,72.96,80587.04,0.0,0.99141,1e-05,1.38472]
[1778833600336,72.96,80582.8,0.0,0.99139,1e-05,1.38788]
[1778833605368,72.96,80581.73,0.0,0.99139,1e-05,1.38868]
[1778833610404,72.96,80578.41,0.0,0.99137,1e-05,1.39116]
[1778833615439,72.96,80577.57,0.0,0.99136,1e-05,1.39179]
[1778833620477,72.96,80577.69,0.0,0.99136,1e-05,1.3917]
[1778833623497,72.96,80572.63,0.0,0.99134,1e-05,1.39548]
[1778833625512,72.96,80571.09,0.0,0.99133,1e-05,1.39664]
[1778833630548,72.96,80576.58,0.0,0.99136,1e-05,1.39253]
[1778833632560,72.96,80580.15,0.0,0.99138,1e-05,1.38986]
[1778833637595,72.96,80578.7,0.0,0.99137,1e-05,1.39094]
[1778833642630,72.96,80580.77,0.0,0.99138,1e-05,1.38939]
[1778833647665,72.96,80582.59,0.0,0.99139,1e-05,1.38804]
[1778833652700,72.96,80585.5,0.0,0.99142,1e-05,1.38428]
[1778833657735,72.96,80586.01,0.0,0.99142,1e-05,1.3839]
[1778833663788,72.96,80587.56,0.0,0.99143,1e-05,1.38274]
[1778833664785,72.96,80581.27,0.0,0.99139,1e-05,1.38743]
[1778833665793,72.96,80567.59,0.0,0.99132,1e-05,1.39766]
[1778833666799,72.96,80571.18,0.0,0.99134,1e-05,1.39497]
[1778833669820,72.96,80565.52,0.0,0.99131,1e-05,1.39922]
[1778833673849,72.96,80559.51,0.0,0.99127,1e-05,1.40374]
[1778833676869,72.96,80547.89,0.0,0.99121,1e-05,1.41251]
[1778833679892,72.96,80542.04,0.0,0.99118,1e-05,1.41695]
[1778833681904,72.96,80531.08,0.0,0.99112,1e-05,1.42529]
[1778833682911,72.96,80525.67,0.0,0.99109,1e-05,1.42942]
[1778833686945,72.96,80498.57,0.0,0.99094,1e-05,1.45027]
[1778833691981,72.96,80500.08,0.0,0.99094,1e-05,1.4491]
[1778833697015,72.96,80497.01,0.0,0.99093,1e-05,1.45148]
[1778833702050,72.96,80491.09,0.0,0.99089,1e-05,1.45607]
[1778833707084,72.96,80496.01,0.0,0.99092,1e-05,1.45226]
[1778833710106,72.96,80501.16,0.0,0.99095,1e-05,1.44827]
[1778833714136,72.96,80510.26,0.0,0.99101,1e-05,1.43961]
[1778833719170,72.96,80514.49,0.0,0.99104,1e-05,1.43636]
[1778833724206,72.96,80518.5,0.0,0.99106,1e-05,1.43329]
[1778833728235,72.96,80523.65,0.0,0.99109,1e-05,1.42934]
[1778833733270,72.96,80531.63,0.0,0.99113,1e-05,1.42325]
[1778833738305,72.96,80534.86,0.0,0.99115,1e-05,1.42079]
[1778833741328,72.96,80541.49,0.0,0.99119,1e-05,1.41575]
[1778833747368,72.96,80535.63,0.0,0.99115,1e-05,1.4202]
[1778833750390,72.96,80530.44,0.0,0.99112,1e-05,1.42416]
[1778833753410,72.96,80522.03,0.0,0.99108,1e-05,1.43058]
[1778833758446,72.96,80517.64,0.0,0.99105,1e-05,1.43394]
[1778833763481,72.96,80517.47,0.0,0.99105,1e-05,1.43408]
[1778833768516,72.96,80512.53,0.0,0.99102,1e-05,1.43787]
[1778833771539,72.96,80504.39,0.0,0.99099,1e-05,1.4425]
[1778833773551,72.96,80498.84,0.0,0.99096,1e-05,1.44678]
[1778833779454,72.96,80503.26,0.0,0.99098,1e-05,1.44337]
[1778833784635,72.96,80503.74,0.0,0.99098,1e-05,1.443]
[1778833789669,72.96,80505.23,0.0,0.99099,1e-05,1.44185]
[1778833794704,72.96,80508.7,0.0,0.99101,1e-05,1.43918]
[1778833798732,72.96,80513.97,0.0,0.99104,1e-05,1.43513]
[1778833802759,72.96,80519.16,0.0,0.99107,1e-05,1.43115]
[1778833804773,72.96,80520.2,0.0,0.99108,1e-05,1.43036]
[1778833808808,72.96,80500.77,0.0,0.99097,1e-05,1.44529]
[1778833809812,72.96,80486.4,0.0,0.99089,1e-05,1.45642]
[1778833810821,72.96,80487.97,0.0,0.9909,1e-05,1.4552]
[1778833813840,72.96,80482.75,0.0,0.99087,1e-05,1.45926]
[1778833817867,72.96,80480.41,0.0,0.99085,1e-05,1.46108]
[1778833822902,72.96,80476.31,0.0,0.99083,1e-05,1.46428]
[1778833825923,72.96,80471.07,0.0,0.9908,1e-05,1.46838]
[1778833826931,72.96,80464.84,0.0,0.99076,1e-05,1.47326]
[1778833827938,72.96,80464.05,0.0,0.99076,1e-05,1.47388]
[1778833832973,72.96,80457.55,0.0,0.99073,1e-05,1.47732]
[1778833833979,72.96,80442.98,0.0,0.99065,1e-05,1.48882]
[1778833834986,72.96,80442.63,0.0,0.99065,1e-05,1.4891]
[1778833837010,72.96,80436.09,0.0,0.99061,1e-05,1.49428]
[1778833838018,72.96,80431.17,0.0,0.99058,1e-05,1.49819]
[1778833843052,72.96,80432.68,0.0,0.99059,1e-05,1.49699]
[1778833848087,72.96,80428.52,0.0,0.99056,1e-05,1.5003]
[1778833852192,72.96,80416.67,0.0,0.99049,1e-05,1.50977]
[1778833853135,72.96,80416.67,0.0,0.99049,1e-05,1.50977]
[1778833854138,72.96,80397.24,0.0,0.99038,1e-05,1.52539]
[1778833855146,72.96,80385.92,0.0,0.99031,1e-05,1.53456]
[1778833856152,72.96,80383.35,0.0,0.99029,1e-05,1.53665]
[1778833859172,72.96,80389.22,0.0,0.99033,1e-05,1.53188]
[1778833861186,72.96,80393.68,0.0,0.99036,1e-05,1.52827]
[1778833864208,72.96,80399.88,0.0,0.99039,1e-05,1.52326]
[1778833867231,72.96,80400.87,0.0,0.9904,1e-05,1.52246]
[1778833872263,72.96,80390.61,0.0,0.99034,1e-05,1.53076]
[1778833873274,72.96,80387.9,0.0,0.99032,1e-05,1.53296]
[1778833876292,72.96,80393.79,0.0,0.99036,1e-05,1.52818]
[1778833878306,72.96,80398.84,0.0,0.99039,1e-05,1.5241]
[1778833879314,72.96,80406.04,0.0,0.99043,1e-05,1.5183]
[1778833880321,72.96,80411.36,0.0,0.99046,1e-05,1.51402]
[1778833882335,72.96,80412.41,0.0,0.99047,1e-05,1.51318]
[1778833887370,72.96,80412.18,0.0,0.99047,1e-05,1.51337]
[1778833890391,72.96,80417.5,0.0,0.9905,1e-05,1.5091]
[1778833891400,72.96,80427.85,0.0,0.99057,1e-05,1.49915]
[1778833892417,72.96,80431.88,0.0,0.99059,1e-05,1.49595]
[1778833894422,72.96,80432.93,0.0,0.9906,1e-05,1.49511]
[1778833899457,72.96,80429.56,0.0,0.99058,1e-05,1.49779]
[1778833903485,72.96,80415.1,0.0,0.99049,1e-05,1.50934]
[1778833904492,72.96,80409.22,0.0,0.99046,1e-05,1.51405]
[1778833908520,72.96,80416.76,0.0,0.9905,1e-05,1.50801]
[1778833912550,72.96,80421.43,0.0,0.99053,1e-05,1.50427]
[1778833916577,72.96,80425.1,0.0,0.99055,1e-05,1.50134]
[1778833918592,72.96,80432.2,0.0,0.99059,1e-05,1.49569]
[1778833921612,72.96,80436.34,0.0,0.99062,1e-05,1.49241]
[1778833923626,72.96,80431.73,0.0,0.99059,1e-05,1.49607]
[1778833926647,72.96,80426.44,0.0,0.99056,1e-05,1.50028]
[1778833930676,72.96,80434.68,0.0,0.99061,1e-05,1.49372]
[1778833931683,72.96,80439.41,0.0,0.99064,1e-05,1.48997]
[1778833936717,72.96,80444.75,0.0,0.99067,1e-05,1.48575]
[1778833938732,72.96,80450.57,0.0,0.9907,1e-05,1.48115]
[1778833940600,72.96,80456.17,0.0,0.99073,1e-05,1.47674]
[1778833942796,72.96,80463.87,0.0,0.99078,1e-05,1.4707]
[1778833944808,72.96,80469.69,0.0,0.99081,1e-05,1.46614]
[1778833947831,72.96,80475.45,0.0,0.99084,1e-05,1.46165]
[1778833950678,72.96,80477.57,0.0,0.99086,1e-05,1.45999]
[1778833955887,72.96,80481.6,0.0,0.99089,1e-05,1.45521]
[1778833957907,72.96,80488.72,0.0,0.99093,1e-05,1.44969]
[1778833961931,72.96,80494.67,0.0,0.99096,1e-05,1.44508]
[1778833963944,72.96,80505.74,0.0,0.99103,1e-05,1.43656]
[1778833964953,72.96,80505.69,0.0,0.99103,1e-05,1.43659]
[1778833967976,72.96,80500.56,0.0,0.991,1e-05,1.44054]
[1778833969988,72.96,80495.32,0.0,0.99097,1e-05,1.44458]
[1778833975024,72.96,80491.72,0.0,0.99095,1e-05,1.44736]
[1778833980063,72.96,80491.03,0.0,0.99094,1e-05,1.4479]
[1778833982073,72.96,80478.2,0.0,0.99087,1e-05,1.45785]
[1778833983081,72.96,80477.74,0.0,0.99087,1e-05,1.45821]
[1778833988114,72.96,80468.04,0.0,0.99081,1e-05,1.46578]
[1778833989121,72.96,80467.07,0.0,0.99081,1e-05,1.46653]
[1778833991135,72.96,80474.16,0.0,0.99085,1e-05,1.461]
[1778833995164,72.96,80480.59,0.0,0.99088,1e-05,1.45599]
[1778833997177,72.96,80486.67,0.0,0.99092,1e-05,1.45127]
[1778834000199,72.96,80482.6,0.0,0.9909,1e-05,1.45443]
[1778834001205,72.96,80473.11,0.0,0.99084,1e-05,1.46182]
[1778834002212,72.96,80472.17,0.0,0.99084,1e-05,1.46255]
[1778834006240,72.96,80466.24,0.0,0.9908,1e-05,1.46718]
[1778834011278,72.96,80465.06,0.0,0.99081,1e-05,1.46645]
[1778834014300,72.96,80473.59,0.0,0.99085,1e-05,1.45979]
[1778834016313,72.96,80480.62,0.0,0.99089,1e-05,1.45432]
[1778834018327,72.96,80484.93,0.0,0.99092,1e-05,1.45098]
[1778834023362,72.96,80489.5,0.0,0.99094,1e-05,1.44744]
[1778834028397,72.96,80494.95,0.0,0.99098,1e-05,1.44323]
[1778834032425,72.96,80500.08,0.0,0.991,1e-05,1.43927]
[1778834035446,72.96,80503.74,0.0,0.99102,1e-05,1.43646]
[1778834038469,72.96,80511.24,0.0,0.99107,1e-05,1.4307]
[1778834041488,72.96,80518.34,0.0,0.99111,1e-05,1.42527]
[1778834043502,72.96,80519.9,0.0,0.99111,1e-05,1.42408]
[1778834045516,72.96,80536.59,0.0,0.99121,1e-05,1.41139]
[1778834046523,72.96,80542.47,0.0,0.99124,1e-05,1.40695]
[1778834047532,72.96,80543.92,0.0,0.99125,1e-05,1.40585]
[1778834049545,72.96,80554.32,0.0,0.9913,1e-05,1.39802]
[1778834050551,72.96,80553.48,0.0,0.9913,1e-05,1.39865]
[1778834055587,72.96,80550.31,0.0,0.99128,1e-05,1.40103]
[1778834058607,72.96,80545.31,0.0,0.99125,1e-05,1.4048]
[1778834063643,72.96,80543.58,0.0,0.99125,1e-05,1.40611]
[1778834068677,72.96,80539.82,0.0,0.99122,1e-05,1.40895]
[1778834073713,72.96,80540.39,0.0,0.99124,1e-05,1.40691]
[1778834078747,72.96,80542.06,0.0,0.99125,1e-05,1.40564]
[1778834083783,72.96,80547.64,0.0,0.99128,1e-05,1.40144]
[1778834088818,72.96,80550.17,0.0,0.99129,1e-05,1.39953]
[1778834093853,72.96,80552.35,0.0,0.9913,1e-05,1.39789]
[1778834098888,72.96,80555.39,0.0,0.99132,1e-05,1.39561]
[1778834101742,72.96,80560.4,0.0,0.99135,1e-05,1.39186]
[1778834106944,72.96,80559.3,0.0,0.99134,1e-05,1.39268]
[1778834111979,72.96,80563.22,0.0,0.99136,1e-05,1.38974]
[1778834116009,72.96,80568.28,0.0,0.99139,1e-05,1.38597]
[1778834118022,72.96,80574.74,0.0,0.99142,1e-05,1.38115]
[1778834119028,72.96,80574.58,0.0,0.99142,1e-05,1.38127]
[1778834123057,72.96,80579.73,0.0,0.99145,1e-05,1.37744]
[1778834124072,72.96,80589.19,0.0,0.9915,1e-05,1.37044]
[1778834125072,72.96,80591.32,0.0,0.99151,1e-05,1.36886]
[1778834129102,72.96,80585.93,0.0,0.99148,1e-05,1.37285]
[1778834131116,72.96,80584.9,0.0,0.99149,1e-05,1.37203]
[1778834136151,72.96,80587.18,0.0,0.9915,1e-05,1.37034]
[1778834142192,72.96,80583.75,0.0,0.99148,1e-05,1.37288]
[1778834147228,72.96,80583.2,0.0,0.99148,1e-05,1.37329]
[1778834152262,72.96,80585.93,0.0,0.99149,1e-05,1.37127]
[1778834154277,72.96,80573.21,0.0,0.99143,1e-05,1.3807]
[1778834155284,72.96,80554.84,0.0,0.99133,1e-05,1.39442]
[1778834156290,72.96,80556.57,0.0,0.99134,1e-05,1.39312]
[1778834161326,72.96,80554.62,0.0,0.99133,1e-05,1.39459]
[1778834166363,72.96,80552.1,0.0,0.99131,1e-05,1.39648]
[1778834171397,72.96,80549.49,0.0,0.9913,1e-05,1.39844]
[1778834176431,72.96,80556.36,0.0,0.99133,1e-05,1.39328]
[1778834177438,72.96,80565.96,0.0,0.99139,1e-05,1.3861]
[1778834178445,72.96,80569.8,0.0,0.99141,1e-05,1.38324]
[1778834183481,72.96,80568.33,0.0,0.9914,1e-05,1.38433]
[1778834188514,72.96,80566.1,0.0,0.99139,1e-05,1.386]
[1778834193550,72.96,80566.12,0.0,0.9914,1e-05,1.38439]
[1778834198586,72.96,80566.83,0.0,0.9914,1e-05,1.38386]
[1778834201606,72.96,80578.52,0.0,0.99146,1e-05,1.37517]
[1778834202613,72.96,80583.42,0.0,0.99149,1e-05,1.37154]
[1778834204627,72.96,80583.75,0.0,0.99149,1e-05,1.37129]
[1778834209664,72.96,80586.05,0.0,0.9915,1e-05,1.36959]
[1778834212683,72.96,80591.89,0.0,0.99154,1e-05,1.36528]
[1778834215705,72.96,80596.9,0.0,0.99156,1e-05,1.3616]
[1778834218729,72.96,80602.27,0.0,0.99159,1e-05,1.35765]
[1778834220746,72.96,80607.2,0.0,0.99162,1e-05,1.35404]
[1778834225775,72.96,80609.89,0.0,0.99163,1e-05,1.35207]
[1778834227789,72.96,80613.7,0.0,0.99165,1e-05,1.34929]
[1778834233836,72.96,80613.65,0.0,0.99165,1e-05,1.34933]
[1778834238866,72.96,80618.14,0.0,0.99167,1e-05,1.34605]
[1778834240880,72.96,80609.22,0.0,0.99163,1e-05,1.35256]
[1778834242895,72.96,80616.58,0.0,0.99167,1e-05,1.34719]
[1778834246922,72.96,80624.79,0.0,0.99171,1e-05,1.34122]
[1778834251959,72.96,80627.27,0.0,0.99173,1e-05,1.33786]
[1778834253973,72.96,80636.65,0.0,0.99178,1e-05,1.33108]
[1778834259010,72.96,80630.12,0.0,0.99175,1e-05,1.3358]
[1778834264049,72.96,80634.39,0.0,0.99177,1e-05,1.33271]
[1778834269083,72.96,80633.81,0.0,0.99177,1e-05,1.33313]
[1778834274118,72.96,80631.23,0.0,0.99175,1e-05,1.33499]
[1778834279153,72.96,80630.85,0.0,0.99175,1e-05,1.33527]
[1778834284191,72.96,80631.72,0.0,0.99175,1e-05,1.33464]
[1778834289227,72.96,80632.36,0.0,0.99176,1e-05,1.33417]
[1778834294261,72.96,80635.18,0.0,0.99177,1e-05,1.33214]
[1778834299296,72.96,80637.64,0.0,0.99179,1e-05,1.33036]
[1778834304332,72.96,80639.7,0.0,0.9918,1e-05,1.32888]
[1778834309368,72.96,80646.04,0.0,0.99183,1e-05,1.32432]
[1778834310373,72.96,80643.96,0.0,0.99182,1e-05,1.32581]
[1778834314404,72.96,80640.87,0.0,0.99181,1e-05,1.32649]
[1778834316416,72.96,80631.6,0.0,0.99176,1e-05,1.33317]
[1778834317425,72.96,80624.56,0.0,0.99173,1e-05,1.33827]
[1778834318433,72.96,80624.56,0.0,0.99173,1e-05,1.33827]
[1778834323468,72.96,80619.06,0.0,0.9917,1e-05,1.34226]
[1778834328508,72.96,80615.9,0.0,0.99168,1e-05,1.34456]
[1778834331532,72.96,80610.32,0.0,0.99165,1e-05,1.34862]
[1778834333543,72.96,80603.6,0.0,0.99162,1e-05,1.35353]
[1778834335557,72.96,80594.37,0.0,0.99157,1e-05,1.3603]
[1778834336565,72.96,80591.54,0.0,0.99155,1e-05,1.36239]
[1778834341599,72.96,80594.28,0.0,0.99157,1e-05,1.36037]
[1778834346634,72.96,80597.0,0.0,0.99158,1e-05,1.35837]
[1778834351671,72.96,80595.85,0.0,0.99158,1e-05,1.35922]
[1778834356705,72.96,80597.66,0.0,0.99158,1e-05,1.35789]
[1778834361740,72.96,80602.89,0.0,0.99161,1e-05,1.35405]
[1778834366775,72.96,80604.53,0.0,0.99162,1e-05,1.35285]
[1778834371810,72.96,80605.61,0.0,0.99164,1e-05,1.35049]
[1778834376845,72.96,80608.61,0.0,0.99165,1e-05,1.3483]
[1778834381880,72.96,80608.38,0.0,0.99165,1e-05,1.34847]
[1778834386915,72.96,80606.27,0.0,0.99164,1e-05,1.35001]
[1778834391951,72.96,80605.06,0.0,0.99163,1e-05,1.3509]
[1778834396986,72.96,80604.27,0.0,0.99163,1e-05,1.35147]
[1778834402023,72.96,80602.39,0.0,0.99162,1e-05,1.35285]
[1778834404042,72.96,80608.99,0.0,0.99165,1e-05,1.34803]
[1778834409072,72.96,80612.51,0.0,0.99167,1e-05,1.34546]
[1778834414107,72.96,80615.52,0.0,0.99169,1e-05,1.34327]
[1778834419143,72.96,80616.78,0.0,0.9917,1e-05,1.34235]
[1778834422164,72.96,80627.36,0.0,0.99175,1e-05,1.33468]
[1778834427200,72.96,80632.94,0.0,0.99178,1e-05,1.33065]
[1778834432235,72.95,80634.47,0.0,0.99181,1e-05,1.32615]
[1778834435252,72.93,80628.46,0.0,0.99179,1e-05,1.32864]
[1778834439284,72.92,80624.82,0.0,0.99178,1e-05,1.33004]
[1778834444154,72.91,80630.76,0.0,0.99182,1e-05,1.32514]
[1778834445326,72.91,80637.71,0.0,0.99185,1e-05,1.32015]
[1778834446332,72.91,80639.79,0.0,0.99186,1e-05,1.31865]
[1778834451367,72.89,80634.99,0.0,0.99186,1e-05,1.31965]
[1778834456406,72.86,80638.08,0.0,0.99189,1e-05,1.31438]
[1778834458421,72.86,80641.52,0.0,0.99191,1e-05,1.31192]
[1778834463461,72.86,80651.39,0.0,0.99196,1e-05,1.30488]
[1778834464464,72.86,80654.22,0.0,0.99198,1e-05,1.30287]
[1778834469499,72.84,80661.05,0.0,0.99202,1e-05,1.29621]
[1778834472519,72.82,80661.57,0.0,0.99204,1e-05,1.29402]
[1778834477555,72.8,80665.22,0.0,0.99207,1e-05,1.28963]
[1778834482589,72.77,80668.29,0.0,0.99211,1e-05,1.28446]
[1778834484603,72.77,80662.54,0.0,0.99208,1e-05,1.2879]
[1778834486617,72.76,80660.25,0.0,0.99207,1e-05,1.28891]
[1778834490645,72.76,80651.07,0.0,0.99203,1e-05,1.29539]
[1778834491653,72.76,80648.18,0.0,0.99202,1e-05,1.29591]
[1778834496688,72.76,80648.82,0.0,0.99202,1e-05,1.29546]
[1778834501723,72.74,80643.76,0.0,0.99201,1e-05,1.29723]
[1778834506758,72.72,80644.66,0.0,0.99203,1e-05,1.29416]
[1778834511793,72.69,80643.42,0.0,0.99204,1e-05,1.29262]
[1778834516828,72.69,80646.45,0.0,0.99206,1e-05,1.29048]
[1778834521864,72.69,80656.52,0.0,0.99211,1e-05,1.28338]
[1778834522870,72.69,80661.41,0.0,0.99213,1e-05,1.27994]
[1778834527911,72.69,80659.56,0.0,0.99213,1e-05,1.28124]
[1778834532946,72.69,80661.27,0.0,0.99213,1e-05,1.28004]
[1778834534960,72.69,80651.61,0.0,0.99209,1e-05,1.28683]
[1778834535967,72.69,80650.25,0.0,0.99208,1e-05,1.28779]
[1778834541003,72.69,80649.12,0.0,0.99207,1e-05,1.28859]
[1778834546036,72.69,80648.23,0.0,0.99207,1e-05,1.28922]
[1778834551072,72.69,80647.95,0.0,0.99208,1e-05,1.2879]
[1778834556109,72.69,80647.64,0.0,0.99207,1e-05,1.28812]
[1778834561142,72.69,80643.98,0.0,0.99206,1e-05,1.2907]
[1778834564163,72.69,80633.71,0.0,0.992,1e-05,1.29797]
[1778834566177,72.69,80627.76,0.0,0.99197,1e-05,1.30221]
[1778834572220,72.69,80626.48,0.0,0.99197,1e-05,1.30312]
[1778834575244,72.69,80648.45,0.0,0.99208,1e-05,1.28754]
[1778834576248,72.69,80673.39,0.0,0.9922,0.0,1.27006]
[1778834578261,72.69,80666.52,0.0,0.99217,0.0,1.27485]
[1778834579269,72.69,80659.77,0.0,0.99214,1e-05,1.27958]
[1778834584305,72.69,80653.62,0.0,0.9921,1e-05,1.2839]
[1778834589343,72.69,80649.38,0.0,0.99208,1e-05,1.28689]
[1778834592364,72.69,80644.31,0.0,0.99206,1e-05,1.29047]
[1778834597399,72.69,80647.06,0.0,0.99207,1e-05,1.28853]
[1778834602433,72.69,80648.8,0.0,0.99208,1e-05,1.2873]
[1778834605293,72.69,80654.9,0.0,0.99211,1e-05,1.283]
[1778834607468,72.69,80658.9,0.0,0.99213,1e-05,1.28019]
[1778834612505,72.69,80667.27,0.0,0.99218,0.0,1.27282]
[1778834615363,72.69,80672.34,0.0,0.99221,0.0,1.26929]
[1778834621568,72.69,80670.27,0.0,0.9922,0.0,1.27073]
[1778834626606,72.69,80671.62,0.0,0.9922,0.0,1.26979]
[1778834630634,72.69,80680.11,0.0,0.99225,0.0,1.26388]
[1778834631642,72.69,80681.27,0.0,0.99225,0.0,1.26308]
[1778834636675,72.69,80683.79,0.0,0.99226,0.0,1.26133]
[1778834641710,72.68,80683.67,0.0,0.99227,0.0,1.26032]
[1778834646748,72.66,80681.07,0.0,0.99228,0.0,1.2594]
[1778834651780,72.63,80680.76,0.0,0.99229,0.0,1.2569]
[1778834653794,72.62,80673.96,0.0,0.99227,0.0,1.26054]
[1778834654802,72.61,80674.69,0.0,0.99228,0.0,1.25948]
[1778834656815,72.6,80668.39,0.0,0.99225,0.0,1.26277]
[1778834658829,72.59,80663.68,0.0,0.99224,0.0,1.26494]
[1778834663865,72.56,80661.76,0.0,0.99225,0.0,1.26353]
[1778834668900,72.54,80658.55,0.0,0.99225,0.0,1.26305]
[1778834673934,72.51,80656.31,0.0,0.99227,0.0,1.26041]
[1778834678973,72.48,80654.59,0.0,0.99228,0.0,1.25893]
[1778834685015,72.45,80652.46,0.0,0.99229,0.0,1.25723]
[1778834690056,72.42,80652.92,0.0,0.99231,0.0,1.2543]
[1778834695092,72.4,80650.57,0.0,0.99231,0.0,1.25335]
[1778834700128,72.37,80652.78,0.0,0.99234,0.0,1.24928]
[1778834703148,72.36,80646.41,0.0,0.99232,0.0,1.25218]
[1778834704156,72.35,80640.82,0.0,0.9923,0.0,1.25554]
[1778834706170,72.34,80640.58,0.0,0.9923,0.0,1.25469]
[1778834711205,72.32,80640.52,0.0,0.99232,0.0,1.25216]
[1778834716239,72.28,80638.88,0.0,0.99233,0.0,1.25024]
[1778834721274,72.26,80639.24,0.0,0.99235,0.0,1.24746]
[1778834726310,72.23,80639.3,0.0,0.99237,0.0,1.24491]
[1778834731344,72.21,80640.44,0.0,0.9924,0.0,1.24016]
[1778834736379,72.18,80640.36,0.0,0.99242,0.0,1.23778]
[1778834741414,72.16,80636.72,0.0,0.99242,0.0,1.23786]
[1778834743428,72.15,80630.4,0.0,0.9924,0.0,1.24123]
[1778834747461,72.13,80626.78,0.0,0.99239,0.0,1.24175]
[1778834748463,72.12,80619.3,0.0,0.99236,0.0,1.24642]
[1778834749470,72.12,80614.18,0.0,0.99234,0.0,1.24946]
[1778834754506,72.09,80612.11,0.0,0.99234,0.0,1.24833]
[1778834759540,72.07,80616.01,0.0,0.99238,0.0,1.24311]
[1778834764575,72.04,80615.97,0.0,0.9924,0.0,1.24065]
[1778834769610,71.85,80613.98,0.0,0.99252,0.0,1.22245]
[1778834774645,71.66,80614.63,0.0,0.99265,0.0,1.20409]
[1778834779680,71.64,80606.98,0.0,0.99263,0.0,1.2072]
[1778834780687,71.6,80607.85,0.0,0.99266,0.0,1.20242]
[1778834786559,71.57,80610.59,0.0,0.99269,0.0,1.1981]
[1778834789750,71.56,80619.83,0.0,0.99274,0.0,1.19066]
[1778834793779,71.55,80624.37,0.0,0.99279,0.0,1.18462]
[1778834799820,71.52,80620.65,0.0,0.99278,0.0,1.18482]
[1778834804858,71.5,80621.12,0.0,0.9928,0.0,1.18259]
[1778834809893,71.48,80619.22,0.0,0.9928,0.0,1.18199]
[1778834814929,71.46,80620.18,0.0,0.99282,0.0,1.17948]
[1778834819964,71.44,80618.71,0.0,0.99283,0.0,1.17862]
[1778834822984,71.43,80611.28,0.0,0.9928,0.0,1.18249]
[1778834826006,71.42,80619.38,0.0,0.99284,0.0,1.17596]
[1778834832058,71.4,80620.38,0.0,0.99286,0.0,1.17314]
[1778834837094,71.38,80620.23,0.0,0.99288,0.0,1.17146]
[1778834842127,71.36,80621.32,0.0,0.99289,0.0,1.16899]
[1778834847162,71.25,80612.76,0.0,0.99293,0.0,1.16389]
[1778834848168,71.22,80609.56,0.0,0.99294,0.0,1.16268]
[1778834851191,71.12,80622.35,0.0,0.99307,0.0,1.14324]
[1778834852197,71.09,80625.35,0.0,0.9931,0.0,1.13835]
[1778834857232,71.07,80625.81,0.0,0.99311,0.0,1.13663]
[1778834862267,71.06,80624.27,0.0,0.99312,0.0,1.13624]
[1778834867301,71.04,80624.24,0.0,0.99313,0.0,1.13488]
[1778834869316,71.04,80619.1,0.0,0.99311,0.0,1.13768]
[1778834875360,71.02,80620.09,0.0,0.99312,0.0,1.13536]
[1778834880397,71.0,80619.02,0.0,0.99313,0.0,1.13468]
[1778834885437,70.99,80619.76,0.0,0.99314,0.0,1.13257]
[1778834890473,70.97,80621.64,0.0,0.99316,0.0,1.13002]
[1778834895503,70.96,80621.45,0.0,0.99317,0.0,1.12883]
[1778834900538,70.94,80623.24,0.0,0.99318,0.0,1.12638]
[1778834905573,70.93,80624.72,0.0,0.9932,0.0,1.12415]
[1778834910608,70.92,80623.36,0.0,0.9932,0.0,1.12378]
[1778834915644,70.88,80616.06,0.0,0.9932,0.0,1.12361]
[1778834918665,70.87,80609.91,0.0,0.99318,0.0,1.12684]
[1778834923702,70.86,80605.22,0.0,0.99317,0.0,1.1286]
[1778834928734,70.85,80604.09,0.0,0.99317,0.0,1.12806]
[1778834933769,70.83,80603.72,0.0,0.99318,0.0,1.12705]
[1778834938805,70.82,80602.03,0.0,0.99318,0.0,1.1269]
[1778834943839,70.81,80601.58,0.0,0.99318,0.0,1.12597]
[1778834948874,70.79,80603.5,0.0,0.9932,0.0,1.12352]
[1778834952902,70.78,80609.54,0.0,0.99323,0.0,1.11866]
[1778834957756,70.77,80615.71,0.0,0.99327,0.0,1.11354]
[1778834962977,70.76,80616.86,0.0,0.99328,0.0,1.1117]
[1778834968012,70.75,80619.26,0.0,0.9933,0.0,1.10907]
[1778834973047,70.74,80624.04,0.0,0.99334,0.0,1.10359]
[1778834978081,70.73,80628.82,0.0,0.99337,0.0,1.09952]
[1778834983116,70.72,80633.5,0.0,0.99339,0.0,1.09554]
[1778834992179,70.7,80638.67,0.0,0.99343,0.0,1.09052]
[1778834995200,70.69,80631.89,0.0,0.9934,0.0,1.09425]
[1778834997216,70.69,80629.16,0.0,0.99339,0.0,1.09559]
[1778835002249,70.68,80627.64,0.0,0.99339,0.0,1.09556]
[1778835007285,70.66,80622.41,0.0,0.99338,0.0,1.0979]
[1778835012322,70.65,80620.34,0.0,0.99337,0.0,1.09822]
[1778835017356,70.64,80612.65,0.0,0.99335,0.0,1.1021]
[1778835022391,70.63,80614.53,0.0,0.99336,0.0,1.09986]
[1778835027426,70.62,80617.0,0.0,0.99338,0.0,1.09727]
[1778835032461,70.61,80616.94,0.0,0.99339,0.0,1.09495]
[1778835034475,70.6,80610.66,0.0,0.99337,0.0,1.09835]
[1778835035482,70.6,80596.9,0.0,0.99331,0.0,1.10716]
[1778835036489,70.6,80588.69,0.0,0.99327,0.0,1.11222]
[1778835037496,70.6,80589.48,0.0,0.99328,0.0,1.11149]
[1778835042531,70.59,80585.2,0.0,0.99327,0.0,1.11311]
[1778835047566,70.58,80582.45,0.0,0.99326,0.0,1.11376]
[1778835052601,70.56,80580.79,0.0,0.99326,0.0,1.1137]
[1778835057637,70.55,80579.62,0.0,0.99327,0.0,1.11333]
[1778835063689,70.54,80581.76,0.0,0.99328,0.0,1.11061]
[1778835068725,70.52,80577.82,0.0,0.99328,0.0,1.11183]
[1778835073763,70.51,80572.92,0.0,0.99326,0.0,1.1141]
[1778835076787,70.51,80566.84,0.0,0.99324,0.0,1.11735]
[1778835079805,70.5,80557.88,0.0,0.9932,0.0,1.12249]
[1778835080813,70.5,80557.38,0.0,0.9932,0.0,1.12257]
[1778835085847,70.48,80554.96,0.0,0.9932,0.0,1.12296]
[1778835090883,70.47,80552.55,0.0,0.9932,0.0,1.12313]
[1778835096926,70.45,80550.25,0.0,0.9932,0.0,1.12185]
[1778835101959,70.44,80546.53,0.0,0.99319,0.0,1.12314]
[1778835106995,70.43,80545.34,0.0,0.9932,0.0,1.12278]
[1778835112029,70.42,80542.38,0.0,0.99319,0.0,1.12357]
[1778835117066,70.41,80545.53,0.0,0.99321,0.0,1.12041]
[1778835122100,70.4,80544.11,0.0,0.99321,0.0,1.12024]
[1778835126128,70.39,80536.2,0.0,0.99318,0.0,1.12453]
[1778835127136,70.38,80530.12,0.0,0.99316,0.0,1.12828]
[1778835128966,70.38,80527.45,0.0,0.99315,0.0,1.12957]
[1778835134191,70.37,80525.86,0.0,0.99315,0.0,1.12944]
[1778835139220,70.35,80530.73,0.0,0.99318,0.0,1.12509]
[1778835144257,70.34,80534.67,0.0,0.9932,0.0,1.12139]
[1778835149292,70.33,80534.55,0.0,0.99321,0.0,1.12036]
[1778835154326,70.32,80530.4,0.0,0.99321,0.0,1.12059]
[1778835159362,70.31,80529.8,0.0,0.99321,0.0,1.11989]
[1778835164395,70.3,80533.49,0.0,0.99324,0.0,1.11641]
[1778835169430,70.29,80535.58,0.0,0.99325,0.0,1.11399]
[1778835175473,70.27,80538.24,0.0,0.99327,0.0,1.11105]
[1778835180508,70.26,80537.5,0.0,0.99328,0.0,1.11055]
[1778835185543,70.25,80542.21,0.0,0.99331,0.0,1.10654]
[1778835190582,70.24,80545.42,0.0,0.99333,0.0,1.10355]
[1778835195617,70.23,80546.5,0.0,0.99334,0.0,1.10195]
[1778835200652,70.22,80543.4,0.0,0.99333,0.0,1.10305]
[1778835205688,70.21,80548.17,0.0,0.99336,0.0,1.09909]
[1778835210722,70.2,80552.69,0.0,0.99338,0.0,1.09534]
[1778835211729,70.2,80546.26,0.0,0.99336,0.0,1.09793]
[1778835212738,70.2,80546.16,0.0,0.99336,0.0,1.09782]
[1778835218778,70.19,80547.94,0.0,0.99338,0.0,1.09565]
[1778835223814,70.18,80549.39,0.0,0.99339,0.0,1.09387]
[1778835228851,70.17,80548.46,0.0,0.99339,0.0,1.09363]
[1778835233885,70.16,80547.61,0.0,0.9934,0.0,1.09334]
[1778835238920,70.15,80552.05,0.0,0.99342,0.0,1.08969]
[1778835241942,70.15,80557.32,0.0,0.99345,0.0,1.08585]
[1778835246978,70.14,80561.36,0.0,0.99347,0.0,1.08249]
[1778835250050,70.13,80567.51,0.0,0.9935,0.0,1.07798]
[1778835252033,70.13,80582.83,0.0,0.99357,0.0,1.06817]
[1778835253038,70.13,80586.98,0.0,0.99359,0.0,1.06531]
[1778835258076,70.12,80585.77,0.0,0.99359,0.0,1.06545]
[1778835263111,70.12,80585.89,0.0,0.99359,0.0,1.06476]
[1778835268146,70.11,80588.45,0.0,0.99361,0.0,1.06256]
[1778835273181,70.1,80590.18,0.0,0.99363,0.0,1.05958]
[1778835278216,70.1,80590.1,0.0,0.99363,0.0,1.05908]
[1778835283251,70.09,80589.56,0.0,0.99363,0.0,1.05887]
[1778835286272,70.09,80584.5,0.0,0.99361,0.0,1.06171]
[1778835288286,70.09,80591.21,0.0,0.99364,0.0,1.0573]
[1778835293321,70.08,80587.25,0.0,0.99363,0.0,1.05924]
[1778835298361,70.07,80587.31,0.0,0.99363,0.0,1.05868]
[1778835302388,70.07,80579.81,0.0,0.9936,0.0,1.06294]
[1778835303393,70.07,80577.48,0.0,0.99359,0.0,1.06429]
[1778835306414,70.07,80574.62,0.0,0.99358,0.0,1.06573]
[1778835308429,70.06,80568.8,0.0,0.99356,0.0,1.06914]
[1778835313463,70.06,80564.64,0.0,0.99355,0.0,1.07113]
[1778835318498,70.05,80564.64,0.0,0.99355,0.0,1.07051]
[1778835323533,70.04,80564.82,0.0,0.99356,0.0,1.06977]
[1778835328568,70.04,80563.21,0.0,0.99355,0.0,1.07017]
[1778835333603,70.03,80563.4,0.0,0.99357,0.0,1.0681]
[1778835338639,70.02,80562.45,0.0,0.99357,0.0,1.0681]
[1778835343673,70.02,80559.21,0.0,0.99356,0.0,1.06953]
[1778835348708,70.01,80560.53,0.0,0.99357,0.0,1.06809]
[1778835349716,70.01,80566.98,0.0,0.99359,0.0,1.06392]
[1778835350722,70.01,80568.12,0.0,0.9936,0.0,1.0631]
[1778835355758,70.0,80566.74,0.0,0.9936,0.0,1.06343]
[1778835360792,70.0,80560.8,0.0,0.99358,0.0,1.06664]
[1778835365830,69.99,80561.19,0.0,0.99358,0.0,1.06586]
[1778835369855,69.99,80571.84,0.0,0.99363,0.0,1.05877]
[1778835370865,69.98,80577.93,0.0,0.99366,0.0,1.05488]
[1778835371869,69.98,80579.82,0.0,0.99367,0.0,1.05362]
[1778835376904,69.98,80583.04,0.0,0.99368,0.0,1.0512]
[1778835380941,69.98,80586.54,0.0,0.9937,0.0,1.04872]
[1778835381946,69.97,80591.71,0.0,0.99372,0.0,1.04544]
[1778835383960,69.97,80594.37,0.0,0.99374,0.0,1.04366]
[1778835388995,69.97,80595.66,0.0,0.99374,0.0,1.04253]
[1778835394032,69.97,80599.24,0.0,0.99377,0.0,1.0387]
[1778835399067,69.96,80602.16,0.0,0.99378,0.0,1.03655]
[1778835404103,69.96,80601.86,0.0,0.99378,0.0,1.03642]
[1778835408131,69.96,80608.25,0.0,0.99381,0.0,1.03232]
[1778835410145,69.95,80622.99,0.0,0.99387,0.0,1.02318]
[1778835414172,69.95,80628.08,0.0,0.9939,0.0,1.01994]
[1778835419207,69.95,80629.11,0.0,0.9939,0.0,1.01912]
[1778835424242,69.95,80632.15,0.0,0.99392,0.0,1.01709]
[1778835429277,69.95,80633.48,0.0,0.99392,0.0,1.0161]
[1778835434317,69.94,80627.81,0.0,0.9939,0.0,1.01934]
[1778835438340,69.94,80634.12,0.0,0.99393,0.0,1.01535]
[1778835443375,69.94,80628.58,0.0,0.99391,0.0,1.01853]
[1778835448410,69.94,80626.1,0.0,0.9939,0.0,1.01984]
[1778835453445,69.94,80625.45,0.0,0.9939,0.0,1.01875]
[1778835457474,69.93,80630.62,0.0,0.99393,0.0,1.0155]
[1778835462510,69.93,80630.43,0.0,0.99393,0.0,1.01547]
[1778835464523,69.93,80627.44,0.0,0.99391,0.0,1.01721]
[1778835469559,69.93,80627.62,0.0,0.99392,0.0,1.01695]
[1778835474594,69.93,80627.15,0.0,0.99392,0.0,1.01709]
[1778835479628,69.93,80627.52,0.0,0.99392,0.0,1.01673]
[1778835484664,69.93,80629.68,0.0,0.99393,0.0,1.0153]
[1778835488694,69.93,80623.94,0.0,0.9939,0.0,1.01867]
[1778835491713,69.92,80617.44,0.0,0.99388,0.0,1.02252]
[1778835496749,69.92,80615.4,0.0,0.99387,0.0,1.02357]
[1778835501783,69.92,80616.85,0.0,0.99388,0.0,1.02249]
[1778835506818,69.92,80618.04,0.0,0.99388,0.0,1.02158]
[1778835511855,69.92,80617.54,0.0,0.99389,0.0,1.0204]
[1778835516887,69.91,80618.46,0.0,0.9939,0.0,1.01967]
[1778835521923,69.91,80612.47,0.0,0.99387,0.0,1.02313]
[1778835523937,69.91,80611.82,0.0,0.99387,0.0,1.02345]
[1778835528973,69.91,80612.9,0.0,0.99388,0.0,1.02257]
[1778835534008,69.91,80613.9,0.0,0.99388,0.0,1.02174]
[1778835539043,69.9,80612.1,0.0,0.99388,0.0,1.0226]
[1778835544078,69.9,80607.12,0.0,0.99386,0.0,1.02538]
[1778835546096,69.9,80602.66,0.0,0.99384,0.0,1.02798]
[1778835551130,69.9,80601.71,0.0,0.99384,0.0,1.02826]
[1778835556165,69.89,80600.55,0.0,0.99383,0.0,1.02868]
[1778835558179,69.89,80606.05,0.0,0.99386,0.0,1.02521]
[1778835563214,69.89,80604.38,0.0,0.99385,0.0,1.02596]
[1778835568250,69.88,80603.54,0.0,0.99385,0.0,1.02614]
[1778835573284,69.88,80602.73,0.0,0.99386,0.0,1.02506]
[1778835576306,69.88,80608.15,0.0,0.99388,0.0,1.02161]
[1778835581341,69.88,80611.87,0.0,0.9939,0.0,1.01912]
[1778835586375,69.87,80612.72,0.0,0.9939,0.0,1.01837]
[1778835591410,69.87,80612.89,0.0,0.99391,0.0,1.01804]
[1778835596445,69.87,80614.19,0.0,0.99391,0.0,1.01701]
[1778835602308,69.87,80617.8,0.0,0.99393,0.0,1.01459]
[1778835602487,69.87,80617.8,0.0,0.99393,0.0,1.01455]
[1778835607522,69.86,80622.79,0.0,0.99395,0.0,1.01132]
[1778835612380,69.86,80615.44,0.0,0.99392,0.0,1.0156]
[1778835614573,69.86,80613.59,0.0,0.99391,0.0,1.01659]
[1778835619607,69.86,80616.23,0.0,0.99393,0.0,1.01477]
[1778835624642,69.86,80615.65,0.0,0.99393,0.0,1.01492]
[1778835629679,69.85,80616.7,0.0,0.99393,0.0,1.01408]
[1778835631692,69.85,80610.86,0.0,0.99392,0.0,1.01625]
[1778835632698,69.85,80607.15,0.0,0.9939,0.0,1.01845]
[1778835637733,69.85,80608.67,0.0,0.99391,0.0,1.01729]
[1778835642769,69.85,80609.95,0.0,0.99392,0.0,1.01628]
[1778835647803,69.84,80611.11,0.0,0.99392,0.0,1.01534]
[1778835652838,69.84,80612.17,0.0,0.99393,0.0,1.01447]
[1778835656868,69.84,80596.13,0.0,0.99386,0.0,1.02402]
[1778835657875,69.84,80596.51,0.0,0.99386,0.0,1.02372]
[1778835662911,69.84,80597.7,0.0,0.99387,0.0,1.0227]
[1778835666940,69.83,80602.36,0.0,0.99389,0.0,1.01964]
[1778835671975,69.83,80602.23,0.0,0.99389,0.0,1.01948]
[1778835677009,69.83,80602.08,0.0,0.99389,0.0,1.01935]
[1778835683051,69.83,80601.75,0.0,0.99389,0.0,1.01929]
[1778835688086,69.82,80600.33,0.0,0.99389,0.0,1.01995]
[1778835690100,69.82,80605.4,0.0,0.99391,0.0,1.0168]
[1778835695137,69.82,80608.6,0.0,0.99393,0.0,1.01341]
[1778835700169,69.82,80607.14,0.0,0.99393,0.0,1.01413]
[1778835705207,69.82,80602.1,0.0,0.99391,0.0,1.01701]
[1778835710244,69.81,80605.28,0.0,0.99392,0.0,1.01492]
[1778835715278,69.81,80606.02,0.0,0.99393,0.0,1.01432]
[1778835720314,69.81,80604.73,0.0,0.99392,0.0,1.01496]
[1778835725349,69.81,80604.73,0.0,0.99392,0.0,1.01483]
[1778835728369,69.81,80598.79,0.0,0.9939,0.0,1.01836]
[1778835730389,69.81,80595.96,0.0,0.99389,0.0,1.02001]
[1778835733404,69.81,80587.08,0.0,0.99385,0.0,1.02532]
[1778835735420,69.81,80586.57,0.0,0.99385,0.0,1.02554]
[1778835738440,69.81,80580.3,0.0,0.99382,0.0,1.02924]
[1778835740453,69.8,80576.47,0.0,0.99381,0.0,1.03148]
[1778835745491,69.8,80577.19,0.0,0.99381,0.0,1.0307]
[1778835750524,69.8,80576.29,0.0,0.99381,0.0,1.03097]
[1778835755559,69.79,80568.51,0.0,0.99379,0.0,1.03417]
[1778835757576,69.79,80563.56,0.0,0.99377,0.0,1.0371]
[1778835758581,69.79,80554.65,0.0,0.99373,0.0,1.04254]
[1778835759588,69.79,80553.21,0.0,0.99372,0.0,1.04336]
[1778835764622,69.79,80552.21,0.0,0.99372,0.0,1.04359]
[1778835769657,69.78,80553.02,0.0,0.99373,0.0,1.04271]
[1778835772678,69.78,80538.41,0.0,0.99367,0.0,1.05157]
[1778835773687,69.78,80534.92,0.0,0.99365,0.0,1.05366]
[1778835778720,69.77,80537.35,0.0,0.99367,0.0,1.05167]
[1778835783755,69.77,80541.01,0.0,0.99369,0.0,1.04893]
[1778835784762,69.77,80535.24,0.0,0.99366,0.0,1.05244]
[1778835785769,69.77,80537.44,0.0,0.99367,0.0,1.05097]
[1778835790805,69.76,80539.16,0.0,0.99368,0.0,1.04943]
[1778835795838,69.76,80541.47,0.0,0.9937,0.0,1.04754]
[1778835800874,69.75,80546.17,0.0,0.99372,0.0,1.04418]
[1778835805909,69.75,80555.01,0.0,0.99376,0.0,1.03829]
[1778835806918,69.75,80561.67,0.0,0.99379,0.0,1.03411]
[1778835807925,69.75,80561.38,0.0,0.99379,0.0,1.03422]
[1778835812963,69.74,80561.24,0.0,0.9938,0.0,1.03269]
[1778835817995,69.74,80558.34,0.0,0.99379,0.0,1.03416]
[1778835823034,69.74,80561.92,0.0,0.9938,0.0,1.03165]
[1778835828071,69.73,80559.55,0.0,0.9938,0.0,1.03281]
[1778835833108,69.73,80555.68,0.0,0.99378,0.0,1.03489]
[1778835838141,69.73,80557.54,0.0,0.99379,0.0,1.03343]
[1778835843177,69.72,80561.24,0.0,0.99381,0.0,1.03086]
[1778835848211,69.72,80554.58,0.0,0.99378,0.0,1.03469]
[1778835851233,69.72,80565.2,0.0,0.99383,0.0,1.02798]
[1778835852239,69.72,80567.75,0.0,0.99384,0.0,1.02637]
[1778835855262,69.72,80574.54,0.0,0.99387,0.0,1.0221]
[1778835860296,69.71,80571.68,0.0,0.99386,0.0,1.02366]
[1778835865331,69.71,80568.79,0.0,0.99385,0.0,1.02523]
[1778835868352,69.71,80574.6,0.0,0.99387,0.0,1.02158]
[1778835873386,69.71,80577.83,0.0,0.9939,0.0,1.01817]
[1778835875400,69.71,80581.5,0.0,0.99391,0.0,1.0159]
[1778835880435,69.71,80581.65,0.0,0.99391,0.0,1.01572]
[1778835885470,69.71,80581.48,0.0,0.99391,0.0,1.01574]
[1778835890505,69.71,80584.06,0.0,0.99392,0.0,1.01411]
[1778835895540,69.71,80590.94,0.0,0.99395,0.0,1.0099]
[1778835897555,69.71,80597.4,0.0,0.99398,0.0,1.00601]
[1778835902589,69.71,80603.24,0.0,0.994,0.0,1.0025]
[1778835903597,69.71,80612.41,0.0,0.99404,0.0,0.99701]
[1778835904603,69.71,80614.32,0.0,0.99405,0.0,0.99587]
[1778835908631,69.71,80621.53,0.0,0.99408,0.0,0.99157]
[1778835909638,69.71,80623.88,0.0,0.99409,0.0,0.99018]
[1778835914674,69.71,80627.02,0.0,0.9941,0.0,0.98831]
[1778835919709,69.71,80627.69,0.0,0.9941,0.0,0.98792]
[1778835924760,69.71,80631.46,0.0,0.99412,0.0,0.98568]
[1778835926759,69.71,80632.93,0.0,0.99412,0.0,0.98482]
[1778835931795,69.71,80632.48,0.0,0.99413,0.0,0.98382]
[1778835936829,69.71,80633.38,0.0,0.99413,0.0,0.98329]
[1778835941864,69.71,80636.08,0.0,0.99414,0.0,0.98169]
[1778835946899,69.71,80645.8,0.0,0.99418,0.0,0.97598]
[1778835947906,69.71,80648.19,0.0,0.99419,0.0,0.97458]
[1778835952941,69.71,80648.09,0.0,0.99419,0.0,0.97464]
[1778835956969,69.71,80653.52,0.0,0.99421,0.0,0.97146]
[1778835962018,69.71,80650.37,0.0,0.9942,0.0,0.9733]
[1778835964845,69.71,80636.94,0.0,0.99415,0.0,0.98119]
[1778835967044,69.71,80631.47,0.0,0.99413,0.0,0.98442]
[1778835968047,69.71,80619.97,0.0,0.99408,0.0,0.99123]
[1778835969064,69.71,80615.56,0.0,0.99406,0.0,0.99386]
[1778835971072,69.71,80614.12,0.0,0.99406,0.0,0.99471]
[1778835975099,69.71,80607.64,0.0,0.99403,0.0,0.99858]
[1778835976106,69.71,80606.3,0.0,0.99402,0.0,0.99939]
[1778835981140,69.71,80609.56,0.0,0.99404,0.0,0.99744]
[1778835986175,69.71,80606.32,0.0,0.99402,0.0,0.99937]
[1778835991214,69.71,80607.87,0.0,0.99404,0.0,0.99717]
[1778835996251,69.71,80603.45,0.0,0.99402,0.0,0.99981]
[1778836001340,69.71,80598.48,0.0,0.994,0.0,1.00279]
[1778836005367,69.7,80604.73,0.0,0.99402,0.0,0.99902]
[1778836010402,69.7,80605.19,0.0,0.99403,0.0,0.99874]
[1778836011409,69.7,80599.28,0.0,0.994,0.0,1.00228]
[1778836012416,69.7,80598.46,0.0,0.994,0.0,1.00277]
[1778836017452,69.7,80598.65,0.0,0.994,0.0,1.0026]
[1778836022487,69.7,80592.95,0.0,0.99398,0.0,1.00597]
[1778836027522,69.7,80594.0,0.0,0.99398,0.0,1.00527]
[1778836032557,69.7,80592.22,0.0,0.99397,0.0,1.00627]
[1778836037592,69.7,80586.21,0.0,0.99395,0.0,1.00983]
[1778836039606,69.7,80580.38,0.0,0.99393,0.0,1.01332]
[1778836044641,69.7,80577.84,0.0,0.99392,0.0,1.01475]
[1778836049678,69.7,80575.23,0.0,0.99391,0.0,1.01622]
[1778836054712,69.7,80573.58,0.0,0.99391,0.0,1.01581]
[1778836059746,69.7,80568.7,0.0,0.99389,0.0,1.01866]
[1778836064781,69.69,80567.31,0.0,0.99388,0.0,1.01938]
[1778836066796,69.69,80561.65,0.0,0.99386,0.0,1.02278]
[1778836067802,69.69,80561.31,0.0,0.99386,0.0,1.02295]
[1778836072837,69.69,80557.09,0.0,0.99384,0.0,1.02536]
[1778836073846,69.69,80554.86,0.0,0.99383,0.0,1.02664]
[1778836078883,69.69,80555.99,0.0,0.99384,0.0,1.02575]
[1778836083915,69.69,80557.78,0.0,0.99385,0.0,1.02446]
[1778836088954,69.68,80559.61,0.0,0.99386,0.0,1.02316]
[1778836093985,69.68,80558.54,0.0,0.99385,0.0,1.02364]
[1778836099020,69.68,80560.85,0.0,0.99386,0.0,1.02206]
[1778836104055,69.68,80548.64,0.0,0.99381,0.0,1.02938]
[1778836105831,69.68,80545.68,0.0,0.9938,0.0,1.03115]
[1778836111106,69.67,80549.66,0.0,0.99383,0.0,1.02712]
[1778836116140,69.67,80551.53,0.0,0.99384,0.0,1.02576]
[1778836121175,69.67,80553.68,0.0,0.99385,0.0,1.02425]
[1778836127220,69.67,80554.2,0.0,0.99385,0.0,1.0237]
[1778836132257,69.67,80554.42,0.0,0.99385,0.0,1.02338]
[1778836137291,69.66,80556.08,0.0,0.99386,0.0,1.02217]
[1778836139303,69.66,80564.88,0.0,0.9939,0.0,1.01674]
[1778836140310,69.66,80568.08,0.0,0.99391,0.0,1.01477]
[1778836143331,69.66,80561.21,0.0,0.99388,0.0,1.01887]
[1778836148367,69.66,80563.06,0.0,0.99389,0.0,1.01759]
[1778836152395,69.66,80568.42,0.0,0.99392,0.0,1.01422]
[1778836157429,69.66,80566.6,0.0,0.99391,0.0,1.01521]
[1778836162465,69.66,80563.33,0.0,0.9939,0.0,1.01706]
[1778836167502,69.65,80564.42,0.0,0.9939,0.0,1.01626]
[1778836172533,69.65,80563.89,0.0,0.99391,0.0,1.01515]
[1778836177569,69.65,80564.28,0.0,0.99391,0.0,1.01479]
[1778836182605,69.65,80562.13,0.0,0.9939,0.0,1.01596]
[1778836187640,69.65,80561.71,0.0,0.9939,0.0,1.01608]
[1778836192676,69.65,80561.59,0.0,0.9939,0.0,1.01601]
[1778836195696,69.65,80574.02,0.0,0.99395,0.0,1.0084]
[1778836196703,69.65,80575.29,0.0,0.99396,0.0,1.00762]
[1778836199724,69.65,80570.18,0.0,0.99394,0.0,1.01066]
[1778836204760,69.64,80573.44,0.0,0.99395,0.0,1.0086]
[1778836209794,69.64,80578.26,0.0,0.99397,0.0,1.00562]
[1778836214829,69.64,80574.4,0.0,0.99396,0.0,1.0079]
[1778836216857,69.64,80568.14,0.0,0.99393,0.0,1.01166]
[1778836217850,69.64,80549.37,0.0,0.99385,0.0,1.02307]
[1778836218857,69.64,80548.38,0.0,0.99385,0.0,1.02364]
[1778836223892,69.64,80553.04,0.0,0.99387,0.0,1.0206]
[1778836228931,69.64,80554.61,0.0,0.99388,0.0,1.01947]
[1778836233964,69.64,80554.7,0.0,0.99389,0.0,1.01795]
[1778836238997,69.63,80555.19,0.0,0.99389,0.0,1.0175]
[1778836244035,69.63,80556.69,0.0,0.9939,0.0,1.01642]
[1778836249068,69.63,80557.2,0.0,0.9939,0.0,1.016]
[1778836252088,69.63,80569.2,0.0,0.99395,0.0,1.00864]
[1778836253096,69.63,80573.59,0.0,0.99397,0.0,1.00597]
[1778836257124,69.63,80568.16,0.0,0.99395,0.0,1.0092]
[1778836260145,69.63,80565.7,0.0,0.99394,0.0,1.01065]
[1778836263165,69.63,80558.31,0.0,0.99391,0.0,1.01508]
[1778836264173,69.63,80556.48,0.0,0.9939,0.0,1.01617]
[1778836269208,69.63,80562.99,0.0,0.99393,0.0,1.01208]
[1778836274243,69.63,80575.54,0.0,0.99398,0.0,1.0044]
[1778836275250,69.63,80579.18,0.0,0.994,0.0,1.0022]
[1778836277264,69.63,80580.74,0.0,0.994,0.0,1.00123]
[1778836282302,69.62,80581.4,0.0,0.99401,0.0,1.00081]
[1778836287334,69.62,80584.12,0.0,0.99402,0.0,0.99917]
[1778836291363,69.62,80579.71,0.0,0.99401,0.0,1.00053]
[1778836294383,69.62,80574.04,0.0,0.99398,0.0,1.00392]
[1778836299420,69.62,80573.03,0.0,0.99398,0.0,1.00448]
[1778836302439,69.62,80567.24,0.0,0.99395,0.0,1.00794]
[1778836303446,69.62,80561.15,0.0,0.99393,0.0,1.01161]
[1778836304455,69.62,80560.88,0.0,0.99393,0.0,1.01175]
[1778836309489,69.62,80561.79,0.0,0.99393,0.0,1.01109]
[1778836315531,69.62,80561.16,0.0,0.99393,0.0,1.01134]
[1778836320566,69.62,80559.01,0.0,0.99392,0.0,1.01253]
[1778836325601,69.62,80553.69,0.0,0.9939,0.0,1.01564]
[1778836330647,69.62,80555.32,0.0,0.99391,0.0,1.01451]
[1778836331647,69.62,80542.18,0.0,0.99385,0.0,1.0225]
[1778836332653,69.62,80534.19,0.0,0.99382,0.0,1.02735]
[1778836333663,69.62,80532.84,0.0,0.99382,0.0,1.02813]
[1778836335673,69.61,80528.68,0.0,0.9938,0.0,1.03059]
[1778836340712,69.61,80529.48,0.0,0.9938,0.0,1.02981]
[1778836345749,69.61,80530.38,0.0,0.99381,0.0,1.02898]
[1778836348768,69.61,80524.75,0.0,0.99379,0.0,1.03229]
[1778836354810,69.6,80521.93,0.0,0.99378,0.0,1.03238]
[1778836359846,69.6,80522.25,0.0,0.99379,0.0,1.03192]
[1778836364882,69.6,80519.38,0.0,0.99378,0.0,1.03345]
[1778836369917,69.59,80518.23,0.0,0.99377,0.0,1.03392]
[1778836374954,69.59,80519.17,0.0,0.99378,0.0,1.03312]
[1778836379987,69.59,80518.05,0.0,0.99378,0.0,1.03362]
[1778836383008,69.59,80525.78,0.0,0.99381,0.0,1.02874]
[1778836385026,69.59,80532.93,0.0,0.99384,0.0,1.0243]
[1778836390059,69.59,80533.88,0.0,0.99384,0.0,1.02362]
[1778836395094,69.59,80533.75,0.0,0.99384,0.0,1.02361]
[1778836400129,69.58,80534.73,0.0,0.99385,0.0,1.02292]
[1778836405168,69.58,80540.81,0.0,0.99388,0.0,1.01911]
[1778836406171,69.58,80544.69,0.0,0.99389,0.0,1.01673]
[1778836411211,69.58,80548.8,0.0,0.99392,0.0,1.0129]
[1778836417249,69.58,80550.68,0.0,0.99393,0.0,1.01173]
[1778836421277,69.58,80556.99,0.0,0.99395,0.0,1.00789]
[1778836426312,69.58,80559.0,0.0,0.99396,0.0,1.00668]
[1778836431348,69.58,80557.92,0.0,0.99396,0.0,1.00733]
[1778836436382,69.58,80561.36,0.0,0.99397,0.0,1.00525]
[1778836441417,69.58,80561.15,0.0,0.99397,0.0,1.00538]
[1778836446453,69.58,80561.02,0.0,0.99397,0.0,1.00545]
[1778836451490,69.58,80561.83,0.0,0.99397,0.0,1.00496]
[1778836455522,69.58,80567.11,0.0,0.99399,0.0,1.00178]
[1778836460553,69.58,80560.52,0.0,0.99397,0.0,1.00575]
[1778836465588,69.58,80559.74,0.0,0.99396,0.0,1.00622]
[1778836470623,69.58,80561.73,0.0,0.99397,0.0,1.00501]
[1778836475660,69.58,80557.28,0.0,0.99396,0.0,1.00641]
[1778836476665,69.58,80548.94,0.0,0.99393,0.0,1.01146]
[1778836477674,69.58,80548.97,0.0,0.99393,0.0,1.01143]
[1778836479686,69.58,80542.29,0.0,0.9939,0.0,1.01546]
[1778836480694,69.58,80541.9,0.0,0.9939,0.0,1.01568]
[1778836485728,69.58,80544.54,0.0,0.99391,0.0,1.01396]
[1778836490764,69.58,80548.05,0.0,0.99392,0.0,1.01175]
[1778836495803,69.58,80549.29,0.0,0.99393,0.0,1.01092]
[1778836500838,69.58,80549.24,0.0,0.99393,0.0,1.01087]
[1778836505877,69.58,80549.74,0.0,0.99393,0.0,1.0105]
[1778836506880,69.58,80544.65,0.0,0.99391,0.0,1.01357]
[1778836508897,69.58,80543.4,0.0,0.99391,0.0,1.01428]
[1778836513928,69.57,80545.43,0.0,0.99392,0.0,1.01293]
[1778836518964,69.57,80546.21,0.0,0.99392,0.0,1.01234]
[1778836521986,69.57,80552.42,0.0,0.99395,0.0,1.00851]
[1778836527021,69.57,80551.95,0.0,0.99394,0.0,1.00872]
[1778836531049,69.57,80547.12,0.0,0.99393,0.0,1.01029]
[1778836536084,69.57,80545.12,0.0,0.99392,0.0,1.0114]
[1778836541118,69.57,80543.99,0.0,0.99392,0.0,1.01197]
[1778836546155,69.57,80547.61,0.0,0.99394,0.0,1.00968]
[1778836551189,69.57,80546.09,0.0,0.99393,0.0,1.01053]
[1778836553204,69.57,80539.42,0.0,0.9939,0.0,1.01455]
[1778836558238,69.57,80539.29,0.0,0.9939,0.0,1.01452]
[1778836561262,69.56,80534.25,0.0,0.99388,0.0,1.01751]
[1778836563275,69.56,80540.04,0.0,0.99391,0.0,1.01392]
[1778836568310,69.56,80541.53,0.0,0.99391,0.0,1.0129]
[1778836573345,69.56,80540.54,0.0,0.99391,0.0,1.0134]
[1778836576371,69.56,80535.45,0.0,0.99389,0.0,1.0164]
[1778836581402,69.56,80533.13,0.0,0.99388,0.0,1.0177]
[1778836582408,69.56,80524.44,0.0,0.99384,0.0,1.02294]
[1778836583414,69.56,80519.17,0.0,0.99382,0.0,1.02613]
[1778836588450,69.56,80524.03,0.0,0.99384,0.0,1.02292]
[1778836593485,69.55,80524.75,0.0,0.99386,0.0,1.02097]
[1778836598521,69.55,80524.1,0.0,0.99386,0.0,1.02116]
[1778836603554,69.55,80525.27,0.0,0.99386,0.0,1.02023]
[1778836609378,69.55,80527.04,0.0,0.99387,0.0,1.01894]
[1778836615639,69.54,80527.99,0.0,0.99388,0.0,1.01808]
[1778836620674,69.54,80524.06,0.0,0.99386,0.0,1.02027]
[1778836625709,69.54,80524.24,0.0,0.99386,0.0,1.01995]
[1778836629520,69.54,80518.85,0.0,0.99384,0.0,1.0231]
[1778836634777,69.53,80518.92,0.0,0.99384,0.0,1.02287]
[1778836639809,69.53,80517.13,0.0,0.99384,0.0,1.02376]
[1778836645851,69.53,80514.74,0.0,0.99383,0.0,1.02499]
[1778836650886,69.53,80511.34,0.0,0.99382,0.0,1.02687]
[1778836655921,69.52,80516.12,0.0,0.99384,0.0,1.02243]
[1778836657935,69.52,80521.62,0.0,0.99387,0.0,1.01899]
[1778836659949,69.52,80528.12,0.0,0.9939,0.0,1.01496]
[1778836660956,69.52,80533.56,0.0,0.99392,0.0,1.01163]
[1778836665991,69.52,80528.53,0.0,0.9939,0.0,1.0146]
[1778836671027,69.52,80527.51,0.0,0.9939,0.0,1.01513]
[1778836676062,69.52,80522.75,0.0,0.99388,0.0,1.01795]
[1778836678077,69.52,80516.83,0.0,0.99385,0.0,1.02153]
[1778836683112,69.52,80516.87,0.0,0.99385,0.0,1.02138]
[1778836688146,69.52,80517.2,0.0,0.99385,0.0,1.02107]
[1778836690160,69.52,80506.83,0.0,0.99381,0.0,1.0274]
[1778836691167,69.52,80502.71,0.0,0.99379,0.0,1.0299]
[1778836696204,69.51,80508.38,0.0,0.99382,0.0,1.02624]
[1778836701239,69.51,80508.45,0.0,0.99382,0.0,1.02606]
[1778836706276,69.51,80509.33,0.0,0.99382,0.0,1.02539]
[1778836711313,69.51,80511.77,0.0,0.99384,0.0,1.02247]
[1778836716348,69.51,80511.99,0.0,0.99384,0.0,1.02223]
[1778836721383,69.51,80511.23,0.0,0.99384,0.0,1.0226]
[1778836726418,69.51,80510.12,0.0,0.99384,0.0,1.02319]
[1778836731454,69.51,80509.67,0.0,0.99384,0.0,1.02337]
[1778836736489,69.5,80509.14,0.0,0.99384,0.0,1.02359]
[1778836741525,69.5,80509.16,0.0,0.99384,0.0,1.02348]
[1778836747566,69.5,80507.15,0.0,0.99383,0.0,1.02459]
[1778836752601,69.5,80507.26,0.0,0.99383,0.0,1.0244]
[1778836757637,69.5,80508.0,0.0,0.99383,0.0,1.02384]
[1778836759650,69.5,80502.66,0.0,0.99381,0.0,1.02708]
[1778836764686,69.5,80501.32,0.0,0.99381,0.0,1.02777]
[1778836769720,69.5,80498.79,0.0,0.9938,0.0,1.02919]
[1778836772742,69.5,80496.7,0.0,0.9938,0.0,1.02908]
[1778836777776,69.49,80501.95,0.0,0.99382,0.0,1.02568]
[1778836782812,69.49,80500.35,0.0,0.99381,0.0,1.02649]
[1778836783819,69.49,80493.37,0.0,0.99378,0.0,1.03076]
[1778836784826,69.49,80493.26,0.0,0.99378,0.0,1.03078]
[1778836790645,69.49,80494.76,0.0,0.99379,0.0,1.02957]
[1778836795902,69.48,80496.88,0.0,0.9938,0.0,1.02803]
[1778836800941,69.48,80496.42,0.0,0.9938,0.0,1.02808]
[1778836805973,69.48,80494.4,0.0,0.9938,0.0,1.02908]
[1778836811010,69.48,80493.54,0.0,0.99379,0.0,1.02936]
[1778836814032,69.48,80486.19,0.0,0.99376,0.0,1.03375]
[1778836815040,69.47,80485.19,0.0,0.99376,0.0,1.03431]
[1778836820076,69.47,80483.59,0.0,0.99375,0.0,1.03501]
[1778836822088,69.47,80472.98,0.0,0.99371,0.0,1.0415]
[1778836823097,69.47,80470.97,0.0,0.9937,0.0,1.04268]
[1778836827123,69.47,80467.43,0.0,0.99369,0.0,1.0446]
[1778836832158,69.46,80471.28,0.0,0.99371,0.0,1.04051]
[1778836837194,69.46,80465.36,0.0,0.99369,0.0,1.04388]
[1778836838201,69.46,80462.05,0.0,0.99368,0.0,1.04588]
[1778836842231,69.45,80477.17,0.0,0.99374,0.0,1.03615]
[1778836843249,69.45,80481.16,0.0,0.99376,0.0,1.03362]
[1778836847265,69.45,80475.51,0.0,0.99374,0.0,1.03689]
[1778836852301,69.45,80473.33,0.0,0.99373,0.0,1.03795]
[1778836857335,69.44,80472.95,0.0,0.99373,0.0,1.0379]
[1778836862370,69.44,80473.53,0.0,0.99374,0.0,1.03726]
[1778836865392,69.44,80481.99,0.0,0.99377,0.0,1.03185]
[1778836866410,69.44,80488.24,0.0,0.9938,0.0,1.02794]
[1778836867416,69.44,80492.19,0.0,0.99382,0.0,1.02547]
[1778836868426,69.44,80500.52,0.0,0.99385,0.0,1.02031]
[1778836869428,69.44,80502.73,0.0,0.99386,0.0,1.01893]
[1778836874463,69.44,80496.13,0.0,0.99384,0.0,1.02285]
[1778836875470,69.44,80493.39,0.0,0.99383,0.0,1.0245]
[1778836880505,69.43,80494.53,0.0,0.99383,0.0,1.0236]
[1778836883528,69.43,80500.09,0.0,0.99386,0.0,1.02008]
[1778836888561,69.43,80504.51,0.0,0.99388,0.0,1.0172]
[1778836893599,69.43,80509.33,0.0,0.9939,0.0,1.0128]
[1778836898633,69.43,80507.87,0.0,0.9939,0.0,1.01355]
[1778836903667,69.43,80510.69,0.0,0.99391,0.0,1.01168]
[1778836904674,69.43,80504.92,0.0,0.99389,0.0,1.01518]
[1778836907695,69.42,80510.92,0.0,0.99391,0.0,1.01143]
[1778836909715,69.42,80519.02,0.0,0.99395,0.0,1.00645]
[1778836912739,69.42,80518.48,0.0,0.99395,0.0,1.00673]
[1778836917771,69.42,80508.8,0.0,0.99391,0.0,1.01252]
[1778836921799,69.42,80500.13,0.0,0.99387,0.0,1.0177]
[1778836922806,69.42,80494.56,0.0,0.99385,0.0,1.02107]
[1778836927844,69.42,80489.44,0.0,0.99383,0.0,1.02405]
[1778836932881,69.42,80487.8,0.0,0.99382,0.0,1.02478]
[1778836934895,69.41,80473.43,0.0,0.99376,0.0,1.03358]
[1778836935902,69.41,80474.57,0.0,0.99377,0.0,1.03281]
[1778836940937,69.41,80470.28,0.0,0.99375,0.0,1.03517]
[1778836945976,69.41,80470.55,0.0,0.99375,0.0,1.03469]
[1778836947988,69.41,80453.2,0.0,0.99368,0.0,1.0454]
[1778836948995,69.41,80450.81,0.0,0.99367,0.0,1.04682]
[1778836954030,69.4,80452.86,0.0,0.99369,0.0,1.0438]
[1778836959065,69.4,80456.71,0.0,0.99371,0.0,1.04101]
[1778836964100,69.39,80455.26,0.0,0.9937,0.0,1.04155]
[1778836969135,69.39,80454.7,0.0,0.9937,0.0,1.04151]
[1778836974170,69.38,80455.93,0.0,0.99371,0.0,1.04036]
[1778836978200,69.38,80461.44,0.0,0.99374,0.0,1.03662]
[1778836983233,69.38,80463.2,0.0,0.99375,0.0,1.03516]
[1778836988268,69.37,80464.7,0.0,0.99376,0.0,1.03389]
[1778836993303,69.37,80464.06,0.0,0.99376,0.0,1.03395]
[1778836998338,69.37,80459.89,0.0,0.99374,0.0,1.03621]
[1778837003373,69.36,80460.62,0.0,0.99375,0.0,1.03542]
[1778837005387,69.36,80453.88,0.0,0.99372,0.0,1.03948]
[1778837010422,69.36,80453.93,0.0,0.99372,0.0,1.03909]
[1778837015457,69.35,80456.5,0.0,0.99374,0.0,1.03582]
[1778837020493,69.35,80456.58,0.0,0.99374,0.0,1.03544]
[1778837025527,69.35,80452.14,0.0,0.99373,0.0,1.03787]
[1778837027542,69.34,80451.37,0.0,0.99372,0.0,1.0382]
[1778837032576,69.34,80452.87,0.0,0.99373,0.0,1.0369]
[1778837037612,69.34,80454.95,0.0,0.99374,0.0,1.03525]
[1778837042647,69.33,80456.77,0.0,0.99375,0.0,1.03377]
[1778837046675,69.33,80460.55,0.0,0.99377,0.0,1.03117]
[1778837047682,69.33,80466.44,0.0,0.9938,0.0,1.02746]
[1778837048696,69.33,80467.52,0.0,0.9938,0.0,1.02674]
[1778837053729,69.33,80467.12,0.0,0.9938,0.0,1.02672]
[1778837055743,69.32,80461.14,0.0,0.99378,0.0,1.03032]
[1778837056750,69.32,80461.67,0.0,0.99378,0.0,1.02994]
[1778837061786,69.32,80461.77,0.0,0.99378,0.0,1.0296]
[1778837066821,69.32,80462.38,0.0,0.99379,0.0,1.02895]
[1778837071856,69.31,80464.8,0.0,0.99381,0.0,1.02588]
[1778837076891,69.31,80464.02,0.0,0.99381,0.0,1.02612]
[1778837081926,69.31,80467.28,0.0,0.99382,0.0,1.02387]
[1778837083940,69.31,80470.24,0.0,0.99384,0.0,1.02193]
[1778837088982,69.31,80473.19,0.0,0.99385,0.0,1.01995]
[1778837094011,69.3,80475.38,0.0,0.99386,0.0,1.01844]
[1778837099050,69.3,80474.08,0.0,0.99386,0.0,1.0191]
[1778837101062,69.3,80481.42,0.0,0.99389,0.0,1.01454]
[1778837103074,69.3,80485.44,0.0,0.9939,0.0,1.01204]
[1778837107102,69.3,80466.2,0.0,0.99382,0.0,1.0238]
[1778837108112,69.3,80460.83,0.0,0.9938,0.0,1.02708]
[1778837109116,69.3,80457.87,0.0,0.99379,0.0,1.02887]
[1778837112138,69.3,80454.15,0.0,0.99377,0.0,1.03104]
[1778837117172,69.3,80454.37,0.0,0.99377,0.0,1.03065]
[1778837122979,69.29,80459.89,0.0,0.9938,0.0,1.02698]
[1778837128249,69.29,80459.61,0.0,0.9938,0.0,1.02688]
[1778837133288,69.29,80462.45,0.0,0.99382,0.0,1.0236]
[1778837136306,69.29,80454.38,0.0,0.99379,0.0,1.02846]
[1778837138320,69.29,80452.64,0.0,0.99378,0.0,1.02945]
[1778837143119,69.28,80459.47,0.0,0.99381,0.0,1.02495]
[1778837145370,69.28,80462.33,0.0,0.99383,0.0,1.02309]
[1778837150406,69.28,80463.34,0.0,0.99383,0.0,1.02225]
[1778837155440,69.28,80463.27,0.0,0.99383,0.0,1.02207]
[1778837160474,69.27,80462.92,0.0,0.99383,0.0,1.02207]
[1778837161482,69.27,80457.72,0.0,0.99381,0.0,1.02524]
[1778837163496,69.27,80456.22,0.0,0.99381,0.0,1.02606]
[1778837168545,69.27,80453.3,0.0,0.99379,0.0,1.0276]
[1778837172563,69.27,80446.28,0.0,0.99377,0.0,1.03173]
[1778837177598,69.26,80445.94,0.0,0.99377,0.0,1.03163]
[1778837182633,69.26,80447.08,0.0,0.99377,0.0,1.03061]
[1778837187668,69.26,80447.51,0.0,0.99378,0.0,1.03004]
[1778837192703,69.25,80447.39,0.0,0.99379,0.0,1.02849]
[1778837196732,69.25,80453.02,0.0,0.99381,0.0,1.02478]
[1778837198745,69.25,80458.17,0.0,0.99384,0.0,1.0215]
[1778837202773,69.25,80467.4,0.0,0.99388,0.0,1.01565]
[1778837205794,69.25,80473.73,0.0,0.9939,0.0,1.01166]
[1778837207808,69.25,80476.21,0.0,0.99391,0.0,1.01008]
[1778837211836,69.25,80480.63,0.0,0.99393,0.0,1.0073]
[1778837216871,69.24,80478.52,0.0,0.99393,0.0,1.00851]
[1778837221907,69.24,80477.95,0.0,0.99392,0.0,1.00879]
[1778837226941,69.24,80480.89,0.0,0.99394,0.0,1.00694]
[1778837231979,69.24,80480.52,0.0,0.99393,0.0,1.00714]
[1778837237011,69.24,80480.42,0.0,0.99393,0.0,1.00718]
[1778837242057,69.24,80480.45,0.0,0.99393,0.0,1.00715]
[1778837247081,69.24,80480.94,0.0,0.99394,0.0,1.00685]
[1778837251109,69.24,80486.22,0.0,0.99397,0.0,1.00235]
[1778837253124,69.24,80489.93,0.0,0.99398,0.0,1.0001]
[1778837258158,69.24,80485.04,0.0,0.99396,0.0,1.00307]
[1778837263193,69.24,80483.77,0.0,0.99396,0.0,1.00384]
[1778837268229,69.24,80481.65,0.0,0.99395,0.0,1.00513]
[1778837270242,69.24,80474.52,0.0,0.99392,0.0,1.00947]
[1778837274270,69.24,80480.16,0.0,0.99394,0.0,1.00603]
[1778837275277,69.24,80480.82,0.0,0.99394,0.0,1.00562]
[1778837280312,69.24,80482.32,0.0,0.99395,0.0,1.00471]
[1778837285347,69.24,80477.49,0.0,0.99393,0.0,1.00765]
[1778837290382,69.24,80476.29,0.0,0.99392,0.0,1.00838]
[1778837295424,69.24,80478.24,0.0,0.99393,0.0,1.00719]
[1778837300460,69.24,80477.16,0.0,0.99393,0.0,1.00785]
[1778837302474,69.24,80471.41,0.0,0.9939,0.0,1.01136]
[1778837304287,69.24,80468.27,0.0,0.99389,0.0,1.01327]
[1778837309522,69.24,80469.62,0.0,0.9939,0.0,1.0124]
[1778837314561,69.24,80470.37,0.0,0.99391,0.0,1.01061]
[1778837319593,69.24,80473.03,0.0,0.99392,0.0,1.00896]
[1778837323621,69.24,80476.24,0.0,0.99393,0.0,1.007]
[1778837328657,69.24,80477.18,0.0,0.99394,0.0,1.00643]
[1778837333691,69.24,80487.55,0.0,0.99398,0.0,1.00013]
[1778837334704,69.24,80493.38,0.0,0.994,0.0,0.9966]
[1778837336713,69.24,80496.89,0.0,0.99402,0.0,0.99448]
[1778837340741,69.24,80502.4,0.0,0.99404,0.0,0.99116]
[1778837343762,69.24,80509.07,0.0,0.99407,0.0,0.98716]
[1778837345777,69.24,80512.52,0.0,0.99408,0.0,0.98509]
[1778837349806,69.24,80531.91,0.0,0.99416,0.0,0.97355]
[1778837350811,69.24,80533.64,0.0,0.99417,0.0,0.97253]
[1778837352825,69.24,80542.02,0.0,0.99421,0.0,0.96758]
[1778837357865,69.24,80540.54,0.0,0.9942,0.0,0.96845]
[1778837359880,69.24,80533.23,0.0,0.99417,0.0,0.97277]
[1778837360887,69.24,80531.42,0.0,0.99416,0.0,0.97384]
[1778837365921,69.24,80529.8,0.0,0.99416,0.0,0.9748]
[1778837370956,69.24,80527.21,0.0,0.99414,0.0,0.97634]
[1778837375991,69.24,80525.61,0.0,0.99415,0.0,0.97603]
[1778837380019,69.24,80538.9,0.0,0.9942,0.0,0.96816]
[1778837381026,69.24,80540.28,0.0,0.99421,0.0,0.96735]
[1778837386061,69.24,80540.19,0.0,0.99421,0.0,0.9674]
[1778837387068,69.24,80534.66,0.0,0.99418,0.0,0.97067]
[1778837388075,69.24,80534.5,0.0,0.99418,0.0,0.97076]
[1778837393110,69.24,80537.85,0.0,0.9942,0.0,0.96878]
[1778837398146,69.24,80538.96,0.0,0.9942,0.0,0.96813]
[1778837400159,69.24,80546.53,0.0,0.99423,0.0,0.96368]
[1778837401166,69.24,80548.51,0.0,0.99424,0.0,0.96251]
[1778837406201,69.24,80541.72,0.0,0.99421,0.0,0.9665]
[1778837411237,69.24,80547.88,0.0,0.99424,0.0,0.96288]
[1778837416270,69.24,80550.6,0.0,0.99425,0.0,0.96129]
[1778837422314,69.24,80552.92,0.0,0.99426,0.0,0.95993]
[1778837427357,69.24,80551.87,0.0,0.99425,0.0,0.96055]
[1778837432390,69.24,80550.27,0.0,0.99425,0.0,0.96023]
[1778837437425,69.24,80552.61,0.0,0.99426,0.0,0.95886]
[1778837441453,69.24,80557.79,0.0,0.99428,0.0,0.95584]
[1778837446488,69.24,80552.7,0.0,0.99426,0.0,0.95881]
[1778837449509,69.24,80547.49,0.0,0.99424,0.0,0.96186]
[1778837455339,69.24,80549.76,0.0,0.99425,0.0,0.96053]
[1778837460586,69.24,80549.92,0.0,0.99425,0.0,0.96044]
[1778837465621,69.24,80550.72,0.0,0.99426,0.0,0.95997]
[1778837468644,69.24,80559.21,0.0,0.99429,0.0,0.95501]
[1778837469649,69.24,80559.41,0.0,0.99429,0.0,0.95489]
[1778837470658,69.24,80564.46,0.0,0.99431,0.0,0.95196]
[1778837472671,69.24,80566.81,0.0,0.99432,0.0,0.95059]
[1778837477707,69.24,80556.21,0.0,0.99428,0.0,0.95676]
[1778837478713,69.24,80548.86,0.0,0.99425,0.0,0.96106]
[1778837479720,69.24,80549.36,0.0,0.99425,0.0,0.96077]
[1778837485550,69.24,80550.36,0.0,0.99425,0.0,0.96018]
[1778837490797,69.24,80550.62,0.0,0.99425,0.0,0.96003]
[1778837495832,69.24,80551.27,0.0,0.99426,0.0,0.9584]
[1778837500870,69.24,80558.61,0.0,0.99429,0.0,0.95412]
[1778837505905,69.24,80555.37,0.0,0.99428,0.0,0.956]
[1778837510940,69.24,80551.57,0.0,0.99427,0.0,0.95822]
[1778837515974,69.24,80551.56,0.0,0.99427,0.0,0.95823]
[1778837520007,69.24,80541.52,0.0,0.99423,0.0,0.96411]
[1778837521010,69.24,80535.37,0.0,0.9942,0.0,0.96773]
[1778837526046,69.24,80532.2,0.0,0.99419,0.0,0.9696]
[1778837531080,69.24,80538.5,0.0,0.99421,0.0,0.96589]
[1778837536115,69.24,80536.34,0.0,0.9942,0.0,0.96716]
[1778837541151,69.24,80532.1,0.0,0.99419,0.0,0.96966]
[1778837543164,69.24,80539.09,0.0,0.99422,0.0,0.96554]
[1778837545179,69.24,80538.62,0.0,0.99421,0.0,0.96582]
[1778837550213,69.24,80534.87,0.0,0.9942,0.0,0.96803]
[1778837555248,69.24,80528.47,0.0,0.99418,0.0,0.97055]
[1778837560283,69.24,80524.77,0.0,0.99416,0.0,0.97273]
[1778837561290,69.24,80530.46,0.0,0.99419,0.0,0.96937]
[1778837563304,69.24,80533.73,0.0,0.9942,0.0,0.96744]
[1778837568339,69.24,80537.6,0.0,0.99422,0.0,0.96516]
[1778837572368,69.24,80550.24,0.0,0.99427,0.0,0.95775]
[1778837573374,69.24,80555.73,0.0,0.99429,0.0,0.95455]
[1778837574382,69.24,80557.92,0.0,0.9943,0.0,0.95327]
[1778837577403,69.24,80563.72,0.0,0.99432,0.0,0.9499]
[1778837579418,69.24,80565.45,0.0,0.99433,0.0,0.9489]
[1778837584453,69.24,80565.25,0.0,0.99433,0.0,0.94902]
[1778837588481,69.24,80559.77,0.0,0.99431,0.0,0.9522]
[1778837593517,69.24,80564.35,0.0,0.99432,0.0,0.94954]
[1778837598553,69.24,80565.68,0.0,0.99433,0.0,0.94877]
[1778837603586,69.24,80563.57,0.0,0.99432,0.0,0.94999]
[1778837608622,69.24,80568.54,0.0,0.99434,0.0,0.94711]
[1778837614662,69.24,80570.86,0.0,0.99436,0.0,0.94453]
[1778837619699,69.24,80572.77,0.0,0.99436,0.0,0.94343]
[1778837621712,69.24,80582.48,0.0,0.9944,0.0,0.93784]
[1778837622720,69.24,80582.6,0.0,0.9944,0.0,0.93777]
[1778837623727,69.24,80592.1,0.0,0.99444,0.0,0.93233]
[1778837624734,69.24,80593.2,0.0,0.99445,0.0,0.93171]
[1778837626747,69.24,80600.6,0.0,0.99447,0.0,0.92749]
[1778837627754,69.24,80598.89,0.0,0.99447,0.0,0.92846]
[1778837632789,69.24,80601.73,0.0,0.99448,0.0,0.92685]
[1778837637824,69.24,80603.41,0.0,0.99448,0.0,0.92589]
[1778837642859,69.24,80604.71,0.0,0.99449,0.0,0.92516]
[1778837647894,69.24,80605.02,0.0,0.99449,0.0,0.92498]
[1778837652929,69.24,80603.87,0.0,0.99449,0.0,0.92563]
[1778837654944,69.24,80610.49,0.0,0.99451,0.0,0.92188]
[1778837656740,69.24,80604.99,0.0,0.99449,0.0,0.925]
[1778837658972,69.24,80603.76,0.0,0.99449,0.0,0.9257]
[1778837661992,69.24,80595.19,0.0,0.99445,0.0,0.93057]
[1778837662999,69.24,80594.98,0.0,0.99445,0.0,0.93069]
[1778837668036,69.24,80595.71,0.0,0.99445,0.0,0.93027]
[1778837671055,69.24,80589.08,0.0,0.99444,0.0,0.93283]
[1778837672063,69.24,80587.41,0.0,0.99443,0.0,0.93379]
[1778837677099,69.24,80586.42,0.0,0.99443,0.0,0.93436]
[1778837682134,69.24,80584.43,0.0,0.99442,0.0,0.93549]
[1778837687169,69.24,80582.39,0.0,0.99441,0.0,0.93666]
[1778837692203,69.24,80583.38,0.0,0.99441,0.0,0.9361]
[1778837698245,69.24,80583.51,0.0,0.99441,0.0,0.93602]
[1778837700259,69.24,80589.66,0.0,0.99444,0.0,0.9325]
[1778837702273,69.24,80591.56,0.0,0.99445,0.0,0.93142]
[1778837703281,69.24,80598.08,0.0,0.99447,0.0,0.9277]
[1778837704288,69.24,80597.74,0.0,0.99447,0.0,0.9279]
[1778837707308,69.24,80592.73,0.0,0.99445,0.0,0.93075]
[1778837712344,69.24,80592.05,0.0,0.99445,0.0,0.93114]
[1778837717380,69.24,80592.55,0.0,0.99445,0.0,0.93085]
[1778837720405,69.24,80587.2,0.0,0.99443,0.0,0.93391]
[1778837723424,69.24,80581.57,0.0,0.99441,0.0,0.93713]
[1778837727451,69.24,80575.15,0.0,0.99438,0.0,0.94082]
[1778837728459,69.24,80569.96,0.0,0.99436,0.0,0.94382]
[1778837729465,69.24,80566.47,0.0,0.99435,0.0,0.94583]
[1778837734501,69.24,80571.69,0.0,0.99437,0.0,0.94158]
[1778837739536,69.24,80572.48,0.0,0.99438,0.0,0.94113]
[1778837744570,69.24,80573.33,0.0,0.99438,0.0,0.94064]
[1778837749605,69.24,80574.23,0.0,0.99438,0.0,0.94012]
[1778837754641,69.24,80574.19,0.0,0.99438,0.0,0.94014]
[1778837759675,69.24,80575.07,0.0,0.99439,0.0,0.93964]
[1778837762703,69.24,80584.95,0.0,0.99443,0.0,0.93397]
[1778837767740,69.24,80584.39,0.0,0.99442,0.0,0.93429]
[1778837771758,69.24,80593.23,0.0,0.99446,0.0,0.92924]
[1778837772766,69.24,80594.21,0.0,0.99446,0.0,0.92868]
[1778837777802,69.24,80594.77,0.0,0.99447,0.0,0.92837]
[1778837780822,69.24,80604.71,0.0,0.9945,0.0,0.92272]
[1778837784851,69.24,80605.38,0.0,0.99451,0.0,0.92234]
[1778837788878,69.24,80611.57,0.0,0.99453,0.0,0.91885]
[1778837790893,69.24,80613.1,0.0,0.99454,0.0,0.91798]
[1778837795927,69.24,80613.22,0.0,0.99454,0.0,0.9167]
[1778837800964,69.24,80612.36,0.0,0.99454,0.0,0.91719]
[1778837802976,69.24,80607.15,0.0,0.99452,0.0,0.92013]
[1778837804991,69.24,80612.78,0.0,0.99454,0.0,0.91695]
[1778837810025,69.24,80612.15,0.0,0.99454,0.0,0.91731]
[1778837812039,69.24,80606.6,0.0,0.99452,0.0,0.92044]
[1778837815060,69.24,80593.74,0.0,0.99447,0.0,0.92773]
[1778837816070,69.24,80586.98,0.0,0.99444,0.0,0.93158]
[1778837817871,69.24,80586.35,0.0,0.99444,0.0,0.93194]
[1778837823117,69.24,80583.76,0.0,0.99443,0.0,0.93342]
[1778837824124,69.24,80575.15,0.0,0.9944,0.0,0.93836]
[1778837825131,69.24,80567.57,0.0,0.99437,0.0,0.94272]
[1778837826138,69.24,80565.26,0.0,0.99436,0.0,0.94406]
[1778837830166,69.24,80559.8,0.0,0.99433,0.0,0.94721]
[1778837835202,69.24,80564.41,0.0,0.99435,0.0,0.94455]
[1778837840236,69.24,80569.48,0.0,0.99437,0.0,0.94162]
[1778837845271,69.24,80569.02,0.0,0.99437,0.0,0.94189]
[1778837849304,69.24,80563.81,0.0,0.99435,0.0,0.94489]
[1778837854339,69.24,80563.76,0.0,0.99436,0.0,0.94369]
[1778837855346,69.24,80557.05,0.0,0.99433,0.0,0.94757]
[1778837856353,69.24,80554.02,0.0,0.99432,0.0,0.94932]
[1778837861389,69.24,80554.11,0.0,0.99432,0.0,0.94927]
[1778837866423,69.24,80553.32,0.0,0.99432,0.0,0.94973]
[1778837871458,69.24,80540.88,0.0,0.99427,0.0,0.95698]
[1778837872467,69.24,80530.27,0.0,0.99422,0.0,0.9632]
[1778837873474,69.24,80527.4,0.0,0.99421,0.0,0.96488]
[1778837875487,69.24,80522.08,0.0,0.99419,0.0,0.96802]
[1778837877500,69.24,80520.4,0.0,0.99418,0.0,0.96901]
[1778837882536,69.24,80519.25,0.0,0.99418,0.0,0.96969]
[1778837883542,69.24,80513.57,0.0,0.99416,0.0,0.97305]
[1778837884549,69.24,80506.07,0.0,0.99412,0.0,0.97751]
[1778837885556,69.24,80503.36,0.0,0.99411,0.0,0.97912]
[1778837887583,69.24,80498.85,0.0,0.99409,0.0,0.98181]
[1778837889604,69.24,80493.13,0.0,0.99407,0.0,0.98524]
[1778837890602,69.24,80489.8,0.0,0.99406,0.0,0.98723]
[1778837891609,69.24,80483.42,0.0,0.99403,0.0,0.99107]
[1778837892616,69.24,80483.02,0.0,0.99403,0.0,0.99131]
[1778837897651,69.24,80481.08,0.0,0.99402,0.0,0.99248]
[1778837898657,69.24,80471.42,0.0,0.99398,0.0,0.99832]
[1778837899665,69.24,80471.07,0.0,0.99398,0.0,0.99853]
[1778837904700,69.24,80469.93,0.0,0.99397,0.0,0.99922]
[1778837906715,69.24,80479.56,0.0,0.99401,0.0,0.99339]
[1778837907721,69.24,80479.56,0.0,0.99401,0.0,0.99339]
[1778837908728,69.24,80486.18,0.0,0.99404,0.0,0.98941]
[1778837909735,69.24,80486.82,0.0,0.99404,0.0,0.98902]
[1778837914770,69.24,80487.4,0.0,0.99405,0.0,0.98739]
[1778837919805,69.24,80485.92,0.0,0.99405,0.0,0.98828]
[1778837921821,69.24,80477.95,0.0,0.99402,0.0,0.99308]
[1778837926855,69.24,80481.59,0.0,0.99403,0.0,0.99089]
[1778837931890,69.24,80480.97,0.0,0.99403,0.0,0.99126]
[1778837936924,69.24,80479.49,0.0,0.99402,0.0,0.99215]
[1778837941959,69.24,80478.66,0.0,0.99402,0.0,0.99265]
[1778837943973,69.24,80467.77,0.0,0.99397,0.0,0.99924]
[1778837944979,69.24,80464.45,0.0,0.99396,0.0,1.00126]
[1778837950016,69.24,80467.71,0.0,0.99397,0.0,0.99928]
[1778837953036,69.24,80473.13,0.0,0.994,0.0,0.99599]
[1778837955053,69.24,80474.78,0.0,0.994,0.0,0.995]
[1778837960087,69.24,80475.97,0.0,0.99401,0.0,0.99428]
[1778837965120,69.24,80472.52,0.0,0.99399,0.0,0.99636]
[1778837970160,69.24,80469.65,0.0,0.99398,0.0,0.9981]
[1778837972172,69.24,80467.5,0.0,0.99398,0.0,0.99812]
[1778837977208,69.24,80466.39,0.0,0.99397,0.0,0.99879]
[1778837981237,69.24,80463.14,0.0,0.99396,0.0,1.00076]
[1778837986271,69.24,80462.8,0.0,0.99396,0.0,1.00097]
[1778837991307,69.24,80461.03,0.0,0.99395,0.0,1.00204]
[1778837996342,69.24,80458.69,0.0,0.99394,0.0,1.00347]
[1778838001377,69.24,80463.22,0.0,0.99396,0.0,1.00071]
[1778838005406,69.24,80469.24,0.0,0.99399,0.0,0.99706]
[1778838006412,69.24,80471.81,0.0,0.994,0.0,0.99551]
[1778838011447,69.24,80472.79,0.0,0.994,0.0,0.99491]
[1778838016482,69.24,80474.18,0.0,0.99401,0.0,0.99407]
[1778838021518,69.24,80472.75,0.0,0.994,0.0,0.99494]
[1778838026553,69.24,80472.65,0.0,0.994,0.0,0.995]
[1778838031589,69.24,80471.83,0.0,0.994,0.0,0.99421]
[1778838036622,69.24,80471.98,0.0,0.99401,0.0,0.99412]
[1778838040651,69.24,80449.21,0.0,0.99391,0.0,1.00795]
[1778838041659,69.24,80436.14,0.0,0.99385,0.0,1.01597]
[1778838042667,69.24,80434.33,0.0,0.99385,0.0,1.01707]
[1778838047705,69.24,80437.14,0.0,0.99386,0.0,1.01526]
[1778838052741,69.24,80437.05,0.0,0.99386,0.0,1.01524]
[1778838057775,69.24,80437.18,0.0,0.99386,0.0,1.01508]
[1778838062810,69.24,80430.23,0.0,0.99383,0.0,1.01928]
[1778838067847,69.24,80424.2,0.0,0.99381,0.0,1.02289]
[1778838072881,69.23,80420.23,0.0,0.99379,0.0,1.02522]
[1778838077917,69.23,80419.49,0.0,0.99379,0.0,1.02554]
[1778838082953,69.23,80419.65,0.0,0.99379,0.0,1.02531]
[1778838087992,69.23,80419.22,0.0,0.99379,0.0,1.02543]
[1778838092018,69.23,80413.8,0.0,0.99377,0.0,1.02737]
[1778838093025,69.23,80407.34,0.0,0.99374,0.0,1.03136]
[1778838096046,69.23,80413.54,0.0,0.99377,0.0,1.0274]
[1778838098060,69.23,80420.05,0.0,0.9938,0.0,1.02332]
[1778838103095,69.23,80414.26,0.0,0.99378,0.0,1.02679]
[1778838106116,69.22,80416.53,0.0,0.99379,0.0,1.02529]
[1778838109137,69.22,80423.32,0.0,0.99382,0.0,1.02101]
[1778838111151,69.22,80425.86,0.0,0.99383,0.0,1.01941]
[1778838116186,69.22,80425.67,0.0,0.99383,0.0,1.01945]
[1778838121221,69.22,80430.91,0.0,0.99385,0.0,1.01614]
[1778838126256,69.22,80434.37,0.0,0.99387,0.0,1.01396]
[1778838131291,69.22,80433.86,0.0,0.99386,0.0,1.01425]
[1778838135319,69.22,80428.39,0.0,0.99384,0.0,1.01758]
[1778838138340,69.22,80431.58,0.0,0.99385,0.0,1.0156]
[1778838141379,69.22,80424.82,0.0,0.99383,0.0,1.01974]
[1778838143378,69.22,80416.53,0.0,0.99379,0.0,1.02485]
[1778838145390,69.22,80414.52,0.0,0.99378,0.0,1.02606]
[1778838150424,69.22,80415.59,0.0,0.99379,0.0,1.02529]
[1778838155459,69.22,80416.6,0.0,0.9938,0.0,1.02325]
[1778838160493,69.22,80413.91,0.0,0.99379,0.0,1.02482]
[1778838165535,69.21,80409.11,0.0,0.99377,0.0,1.02769]
[1778838170567,69.21,80408.85,0.0,0.99377,0.0,1.02772]
[1778838175601,69.21,80410.18,0.0,0.99377,0.0,1.02676]
[1778838180636,69.21,80411.1,0.0,0.99378,0.0,1.02606]
[1778838185671,69.21,80412.99,0.0,0.99379,0.0,1.02477]
[1778838188692,69.21,80418.01,0.0,0.99381,0.0,1.02159]
[1778838193728,69.21,80421.12,0.0,0.99382,0.0,1.01958]
[1778838197757,69.21,80426.23,0.0,0.99385,0.0,1.01636]
[1778838202789,69.21,80425.78,0.0,0.99385,0.0,1.01659]
[1778838207826,69.21,80426.01,0.0,0.99385,0.0,1.0164]
[1778838212860,69.2,80424.47,0.0,0.99385,0.0,1.01599]
[1778838217897,69.2,80424.34,0.0,0.99385,0.0,1.01604]
[1778838219912,69.2,80417.71,0.0,0.99382,0.0,1.02012]
[1778838224945,69.2,80418.78,0.0,0.99382,0.0,1.0194]
[1778838229982,69.2,80418.92,0.0,0.99383,0.0,1.01926]
[1778838235017,69.2,80417.88,0.0,0.99382,0.0,1.01985]
[1778838240052,69.2,80415.52,0.0,0.99381,0.0,1.02124]
[1778838245089,69.2,80416.55,0.0,0.99382,0.0,1.02053]
[1778838250125,69.2,80412.09,0.0,0.9938,0.0,1.02321]
[1778838255158,69.2,80409.29,0.0,0.99379,0.0,1.02486]
[1778838260193,69.2,80406.23,0.0,0.99377,0.0,1.02663]
[1778838265230,69.2,80397.33,0.0,0.99374,0.0,1.03205]
[1778838270265,69.19,80401.04,0.0,0.99375,0.0,1.02957]
[1778838275299,69.19,80405.91,0.0,0.99378,0.0,1.02506]
[1778838280335,69.19,80403.67,0.0,0.99377,0.0,1.02631]
[1778838285369,69.19,80405.61,0.0,0.99378,0.0,1.02493]
[1778838290405,69.19,80402.02,0.0,0.99377,0.0,1.02697]
[1778838295439,69.19,80407.33,0.0,0.99379,0.0,1.02348]
[1778838300474,69.18,80408.74,0.0,0.9938,0.0,1.02243]
[1778838305509,69.18,80407.83,0.0,0.9938,0.0,1.02279]
[1778838311344,69.18,80400.3,0.0,0.99377,0.0,1.02723]
[1778838316586,69.18,80390.46,0.0,0.99373,0.0,1.03314]
[1778838317596,69.18,80390.51,0.0,0.99373,0.0,1.03305]
[1778838321414,69.17,80403.4,0.0,0.99378,0.0,1.02482]
[1778838322631,69.17,80407.7,0.0,0.9938,0.0,1.02212]
[1778838324645,69.17,80410.49,0.0,0.99382,0.0,1.02032]
[1778838327667,69.17,80415.57,0.0,0.99384,0.0,1.01709]
[1778838329682,69.17,80424.0,0.0,0.99388,0.0,1.01184]
[1778838333709,69.17,80411.36,0.0,0.99383,0.0,1.01825]
[1778838334717,69.17,80407.83,0.0,0.99381,0.0,1.0204]
[1778838339751,69.17,80412.28,0.0,0.99383,0.0,1.01748]
[1778838340759,69.17,80423.69,0.0,0.99388,0.0,1.01043]
[1778838341765,69.17,80423.86,0.0,0.99388,0.0,1.0103]
[1778838345793,69.17,80427.99,0.0,0.9939,0.0,1.00771]
[1778838350828,69.17,80426.0,0.0,0.99389,0.0,1.00887]
[1778838355863,69.16,80424.52,0.0,0.99389,0.0,1.0097]
[1778838360898,69.16,80425.8,0.0,0.99389,0.0,1.00885]
[1778838361905,69.16,80419.95,0.0,0.99387,0.0,1.01243]
[1778838362913,69.16,80418.76,0.0,0.99387,0.0,1.01314]
[1778838366940,69.16,80426.05,0.0,0.9939,0.0,1.00859]
[1778838370968,69.16,80419.07,0.0,0.99387,0.0,1.01282]
[1778838376004,69.16,80417.87,0.0,0.99386,0.0,1.01346]
[1778838382047,69.16,80417.41,0.0,0.99386,0.0,1.01362]
[1778838387082,69.16,80417.56,0.0,0.99386,0.0,1.01344]
[1778838392117,69.16,80414.02,0.0,0.99386,0.0,1.01421]
[1778838395139,69.16,80419.19,0.0,0.99388,0.0,1.01099]
[1778838400174,69.16,80418.35,0.0,0.99388,0.0,1.01146]
[1778838405208,69.16,80417.98,0.0,0.99387,0.0,1.01163]
[1778838410243,69.16,80419.5,0.0,0.99388,0.0,1.01065]
[1778838415281,69.15,80409.62,0.0,0.99384,0.0,1.0167]
[1778838416289,69.15,80405.62,0.0,0.99382,0.0,1.01913]
[1778838421322,69.15,80405.32,0.0,0.99382,0.0,1.01922]
[1778838426358,69.15,80407.42,0.0,0.99383,0.0,1.01778]
[1778838431395,69.15,80403.77,0.0,0.99382,0.0,1.01991]
[1778838436430,69.15,80401.03,0.0,0.99381,0.0,1.02146]
[1778838438448,69.15,80407.1,0.0,0.99383,0.0,1.01765]
[1778838443492,69.15,80406.8,0.0,0.99383,0.0,1.01773]
[1778838447506,69.15,80412.22,0.0,0.99386,0.0,1.01431]
[1778838449520,69.15,80419.23,0.0,0.99389,0.0,1.00997]
[1778838454555,69.15,80420.39,0.0,0.9939,0.0,1.00792]
[1778838455561,69.15,80427.28,0.0,0.99393,0.0,1.00371]
[1778838456568,69.15,80432.95,0.0,0.99395,0.0,1.00025]
[1778838457575,69.15,80432.8,0.0,0.99395,0.0,1.00034]
[1778838460598,69.15,80427.45,0.0,0.99393,0.0,1.0036]
[1778838461603,69.15,80415.67,0.0,0.99388,0.0,1.01082]
[1778838462404,69.15,80414.07,0.0,0.99387,0.0,1.0118]
[1778838467646,69.15,80411.0,0.0,0.99386,0.0,1.01367]
[1778838472475,69.14,80398.88,0.0,0.99381,0.0,1.02113]
[1778838473688,69.14,80398.7,0.0,0.99381,0.0,1.02123]
[1778838478724,69.14,80399.67,0.0,0.99381,0.0,1.02054]
[1778838483759,69.14,80402.54,0.0,0.99382,0.0,1.0187]
[1778838488794,69.14,80402.97,0.0,0.99383,0.0,1.01837]
[1778838494836,69.14,80401.79,0.0,0.99382,0.0,1.01904]
[1778838499872,69.14,80398.25,0.0,0.99381,0.0,1.02117]
[1778838504917,69.14,80400.12,0.0,0.99381,0.0,1.01993]
[1778838509943,69.14,80402.36,0.0,0.99382,0.0,1.01847]
[1778838514978,69.14,80402.95,0.0,0.99384,0.0,1.01672]
[1778838520017,69.14,80403.33,0.0,0.99384,0.0,1.01641]
[1778838525049,69.14,80400.37,0.0,0.99383,0.0,1.01816]
[1778838530084,69.14,80400.21,0.0,0.99383,0.0,1.01816]
[1778838535119,69.13,80397.2,0.0,0.99381,0.0,1.01994]
[1778838540154,69.13,80400.05,0.0,0.99383,0.0,1.01808]
[1778838545190,69.13,80399.56,0.0,0.99382,0.0,1.01829]
[1778838550225,69.13,80401.08,0.0,0.99383,0.0,1.01725]
[1778838552238,69.13,80395.97,0.0,0.99381,0.0,1.02037]
[1778838556266,69.13,80401.96,0.0,0.99384,0.0,1.01656]
[1778838561300,69.13,80408.34,0.0,0.99386,0.0,1.01253]
[1778838562308,69.13,80414.65,0.0,0.99389,0.0,1.00863]
[1778838563315,69.13,80416.51,0.0,0.9939,0.0,1.00748]
[1778838568350,69.13,80412.01,0.0,0.99388,0.0,1.01019]
[1778838573385,69.13,80412.84,0.0,0.99389,0.0,1.00831]
[1778838578419,69.13,80413.86,0.0,0.9939,0.0,1.0076]
[1778838582448,69.13,80407.16,0.0,0.99387,0.0,1.01165]
[1778838587484,69.12,80405.91,0.0,0.99386,0.0,1.0123]
[1778838592519,69.12,80406.38,0.0,0.99387,0.0,1.01192]
[1778838597553,69.12,80404.83,0.0,0.99386,0.0,1.0128]
[1778838602589,69.12,80393.04,0.0,0.99381,0.0,1.02]
[1778838603594,69.12,80382.01,0.0,0.99376,0.0,1.02683]
[1778838605611,69.12,80380.98,0.0,0.99376,0.0,1.02743]
[1778838610645,69.12,80382.82,0.0,0.99377,0.0,1.02606]
[1778838612660,69.12,80365.55,0.0,0.99369,0.0,1.03683]
[1778838613666,69.12,80362.33,0.0,0.99368,0.0,1.03877]
[1778838618702,69.11,80363.9,0.0,0.99369,0.0,1.0375]
[1778838624743,69.11,80360.36,0.0,0.99367,0.0,1.03941]
[1778838627764,69.11,80355.07,0.0,0.99365,0.0,1.04258]
[1778838629779,69.11,80347.79,0.0,0.99362,0.0,1.04707]
[1778838630788,69.11,80346.0,0.0,0.99361,0.0,1.04814]
[1778838635825,69.1,80349.16,0.0,0.99364,0.0,1.04448]
[1778838641864,69.1,80348.45,0.0,0.99364,0.0,1.04456]
[1778838646898,69.1,80349.33,0.0,0.99364,0.0,1.04371]
[1778838651933,69.09,80345.06,0.0,0.99363,0.0,1.04612]
[1778838656969,69.09,80344.08,0.0,0.99362,0.0,1.04643]
[1778838662004,69.09,80347.05,0.0,0.99364,0.0,1.04426]
[1778838667041,69.08,80347.36,0.0,0.99364,0.0,1.04378]
[1778838670062,69.08,80340.69,0.0,0.99361,0.0,1.04784]
[1778838675097,69.08,80343.08,0.0,0.99363,0.0,1.04601]
[1778838676104,69.08,80348.98,0.0,0.99365,0.0,1.04222]
[1778838677111,69.08,80349.03,0.0,0.99365,0.0,1.04214]
[1778838682146,69.07,80347.31,0.0,0.99365,0.0,1.04297]
[1778838684160,69.07,80340.6,0.0,0.99362,0.0,1.04712]
[1778838686173,69.07,80338.2,0.0,0.99361,0.0,1.04852]
[1778838691210,69.07,80339.61,0.0,0.99363,0.0,1.04598]
[1778838696244,69.06,80339.6,0.0,0.99363,0.0,1.0457]
[1778838701280,69.06,80338.1,0.0,0.99362,0.0,1.04638]
[1778838706314,69.06,80339.2,0.0,0.99363,0.0,1.0454]
[1778838711349,69.06,80340.03,0.0,0.99363,0.0,1.04459]
[1778838716384,69.05,80339.14,0.0,0.99363,0.0,1.04487]
[1778838721420,69.05,80339.65,0.0,0.99364,0.0,1.04426]
[1778838726454,69.05,80341.08,0.0,0.99365,0.0,1.04308]
[1778838728469,69.05,80347.16,0.0,0.99367,0.0,1.03913]
[1778838731489,69.04,80341.92,0.0,0.99365,0.0,1.04229]
[1778838736525,69.04,80349.33,0.0,0.99369,0.0,1.03736]
[1778838739545,69.04,80343.27,0.0,0.99366,0.0,1.04105]
[1778838741559,69.04,80340.71,0.0,0.99365,0.0,1.04256]
[1778838746594,69.04,80340.32,0.0,0.99365,0.0,1.04254]
[1778838750622,69.03,80328.95,0.0,0.9936,0.0,1.04954]
[1778838751629,69.03,80329.44,0.0,0.99361,0.0,1.04782]
[1778838756663,69.03,80331.74,0.0,0.99362,0.0,1.04605]
[1778838761699,69.03,80334.09,0.0,0.99364,0.0,1.04422]
[1778838764723,69.02,80339.09,0.0,0.99366,0.0,1.0409]
[1778838769755,69.02,80338.66,0.0,0.99366,0.0,1.04095]
[1778838774791,69.02,80339.5,0.0,0.99366,0.0,1.04018]
[1778838778819,69.02,80361.05,0.0,0.99376,0.0,1.02647]
[1778838779827,69.02,80374.83,0.0,0.99382,0.0,1.01788]
[1778838780833,69.02,80376.42,0.0,0.99383,0.0,1.01688]
[1778838785874,69.02,80373.4,0.0,0.99381,0.0,1.01871]
[1778838789904,69.02,80366.69,0.0,0.99379,0.0,1.02284]
[1778838791919,69.02,80362.63,0.0,0.99377,0.0,1.02533]
[1778838796950,69.01,80359.68,0.0,0.99376,0.0,1.02706]
[1778838801993,69.01,80355.5,0.0,0.99374,0.0,1.02958]
[1778838807021,69.01,80352.99,0.0,0.99373,0.0,1.03103]
[1778838812055,69.01,80350.0,0.0,0.99372,0.0,1.03145]
[1778838814877,69.01,80343.17,0.0,0.99369,0.0,1.03567]
[1778838820112,69.01,80343.31,0.0,0.9937,0.0,1.03542]
[1778838825147,69.01,80343.82,0.0,0.9937,0.0,1.03496]
[1778838830181,69.0,80345.24,0.0,0.99371,0.0,1.03393]
[1778838835216,69.0,80348.53,0.0,0.99372,0.0,1.03173]
[1778838840252,69.0,80352.83,0.0,0.99374,0.0,1.02893]
[1778838845286,69.0,80352.6,0.0,0.99374,0.0,1.02896]
[1778838850321,69.0,80353.94,0.0,0.99375,0.0,1.02801]
[1778838855356,69.0,80349.74,0.0,0.99373,0.0,1.03052]
[1778838856364,69.0,80346.42,0.0,0.99372,0.0,1.03257]
[1778838858377,69.0,80351.64,0.0,0.99374,0.0,1.02924]
[1778838863412,69.0,80348.1,0.0,0.99372,0.0,1.0313]
[1778838868447,68.99,80349.36,0.0,0.99373,0.0,1.03034]
[1778838873482,68.99,80352.79,0.0,0.99375,0.0,1.02672]
[1778838878517,68.99,80354.48,0.0,0.99376,0.0,1.02552]
[1778838883552,68.99,80355.59,0.0,0.99377,0.0,1.02469]
[1778838888587,68.99,80359.05,0.0,0.99378,0.0,1.02241]
[1778838893622,68.99,80362.17,0.0,0.9938,0.0,1.02036]
[1778838897650,68.99,80367.84,0.0,0.99382,0.0,1.01677]
[1778838902686,68.98,80364.11,0.0,0.99381,0.0,1.01903]
[1778838905707,68.98,80358.32,0.0,0.99378,0.0,1.02259]
[1778838908727,68.98,80364.69,0.0,0.99381,0.0,1.01856]
[1778838910741,68.98,80365.75,0.0,0.99382,0.0,1.01788]
[1778838915776,68.98,80368.47,0.0,0.99383,0.0,1.01614]
[1778838920811,68.98,80369.15,0.0,0.99383,0.0,1.01567]
[1778838923832,68.98,80376.81,0.0,0.99387,0.0,1.01091]
[1778838925846,68.98,80381.14,0.0,0.99388,0.0,1.00823]
[1778838929874,68.98,80391.12,0.0,0.99393,0.0,1.00211]
[1778838930883,68.98,80391.58,0.0,0.99393,0.0,1.00183]
[1778838935919,68.98,80390.57,0.0,0.99393,0.0,1.00115]
[1778838940953,68.98,80391.74,0.0,0.99394,0.0,1.00043]
[1778838945990,68.98,80374.75,0.0,0.99386,0.0,1.01087]
[1778838946998,68.98,80372.81,0.0,0.99386,0.0,1.01206]
[1778838951024,68.98,80362.04,0.0,0.99381,0.0,1.01868]
[1778838952036,68.98,80368.41,0.0,0.99384,0.0,1.01473]
[1778838953059,68.98,80393.9,0.0,0.99395,0.0,0.99903]
[1778838954062,68.98,80404.38,0.0,0.99399,0.0,0.99264]
[1778838955066,68.98,80423.11,0.0,0.99407,0.0,0.98132]
[1778838956072,68.98,80428.22,0.0,0.99409,0.0,0.97825]
[1778838959094,68.98,80422.59,0.0,0.99407,0.0,0.98163]
[1778838964129,68.98,80426.45,0.0,0.99408,0.0,0.97931]
[1778838965139,68.98,80464.17,0.0,0.99424,0.0,0.95688]
[1778838967151,68.98,80459.91,0.0,0.99422,0.0,0.95939]
[1778838968158,68.98,80454.92,0.0,0.9942,0.0,0.96234]
[1778838969176,68.98,80448.87,0.0,0.99418,0.0,0.96593]
[1778838970172,68.98,80448.92,0.0,0.99418,0.0,0.9659]
[1778838975208,68.98,80443.15,0.0,0.99415,0.0,0.96933]
[1778838979244,68.98,80436.47,0.0,0.99413,0.0,0.97331]
[1778838980258,68.98,80430.01,0.0,0.9941,0.0,0.97717]
[1778838981264,68.98,80424.3,0.0,0.99408,0.0,0.9806]
[1778838982267,68.98,80427.6,0.0,0.99409,0.0,0.97862]
[1778838984280,68.98,80430.06,0.0,0.9941,0.0,0.97714]
[1778838989315,68.98,80425.35,0.0,0.99408,0.0,0.97997]
[1778838992336,68.98,80430.8,0.0,0.99411,0.0,0.97543]
[1778838996185,68.98,80425.21,0.0,0.99409,0.0,0.97878]
[1778838998383,68.98,80422.44,0.0,0.99407,0.0,0.98044]
[1778839003413,68.98,80422.67,0.0,0.99408,0.0,0.9803]
[1778839008449,68.98,80423.99,0.0,0.99408,0.0,0.97951]
[1778839013483,68.98,80420.17,0.0,0.99407,0.0,0.98181]
[1778839018524,68.98,80424.57,0.0,0.99408,0.0,0.97916]
[1778839020533,68.98,80431.64,0.0,0.99411,0.0,0.97492]
[1778839022546,68.98,80434.24,0.0,0.99412,0.0,0.97337]
[1778839027582,68.98,80433.36,0.0,0.99412,0.0,0.97389]
[1778839032617,68.98,80429.19,0.0,0.9941,0.0,0.97639]
[1778839037651,68.98,80430.98,0.0,0.99411,0.0,0.97532]
[1778839042688,68.98,80431.06,0.0,0.99411,0.0,0.97527]
[1778839044702,68.98,80425.56,0.0,0.99409,0.0,0.97857]
[1778839049738,68.98,80428.25,0.0,0.9941,0.0,0.97695]
[1778839052759,68.98,80419.5,0.0,0.99407,0.0,0.98093]
[1778839053766,68.98,80418.71,0.0,0.99407,0.0,0.98141]
[1778839058800,68.98,80414.21,0.0,0.99405,0.0,0.98412]
[1778839063835,68.98,80414.7,0.0,0.99405,0.0,0.98382]
[1778839064842,68.98,80419.76,0.0,0.99407,0.0,0.98077]
[1778839068873,68.98,80425.63,0.0,0.9941,0.0,0.97725]
[1778839070884,68.98,80427.51,0.0,0.9941,0.0,0.97612]
[1778839075919,68.98,80428.45,0.0,0.99411,0.0,0.97556]
[1778839080955,68.98,80425.84,0.0,0.9941,0.0,0.97712]
[1778839085993,68.98,80424.88,0.0,0.99409,0.0,0.9777]
[1778839091029,68.98,80425.21,0.0,0.99409,0.0,0.9775]
[1778839096064,68.98,80425.42,0.0,0.99409,0.0,0.97737]
[1778839101099,68.98,80428.78,0.0,0.99411,0.0,0.97536]
[1778839106135,68.98,80427.19,0.0,0.9941,0.0,0.97631]
[1778839111169,68.98,80426.74,0.0,0.99411,0.0,0.97531]
[1778839116204,68.98,80422.31,0.0,0.99409,0.0,0.97796]
[1778839121239,68.98,80422.77,0.0,0.99409,0.0,0.97769]
[1778839126274,68.98,80426.49,0.0,0.99411,0.0,0.97546]
[1778839131309,68.98,80426.55,0.0,0.99411,0.0,0.97542]
[1778839136344,68.98,80426.64,0.0,0.99411,0.0,0.97537]
[1778839141382,68.98,80426.35,0.0,0.99411,0.0,0.97554]
[1778839146417,68.98,80425.23,0.0,0.9941,0.0,0.97621]
[1778839151452,68.98,80426.36,0.0,0.99411,0.0,0.97554]
[1778839157313,68.98,80420.53,0.0,0.99408,0.0,0.97903]
[1778839161522,68.98,80429.68,0.0,0.99412,0.0,0.97355]
[1778839162529,68.98,80431.52,0.0,0.99413,0.0,0.97245]
[1778839168572,68.98,80432.94,0.0,0.99413,0.0,0.9716]
[1778839173606,68.98,80436.09,0.0,0.99415,0.0,0.96845]
[1778839177459,68.98,80444.61,0.0,0.99419,0.0,0.96339]
[1778839178641,68.98,80446.09,0.0,0.9942,0.0,0.96252]
[1778839180655,68.98,80445.78,0.0,0.99419,0.0,0.9627]
[1778839183677,68.98,80443.76,0.0,0.99419,0.0,0.9639]
[1778839188714,68.98,80443.46,0.0,0.99418,0.0,0.96408]
[1778839189725,68.98,80448.47,0.0,0.99421,0.0,0.96111]
[1778839191732,68.98,80451.37,0.0,0.99422,0.0,0.9594]
[1778839196767,68.98,80453.2,0.0,0.99422,0.0,0.95832]
[1778839201815,68.98,80453.34,0.0,0.99422,0.0,0.95823]
[1778839203846,68.98,80445.83,0.0,0.99419,0.0,0.96267]
[1778839204836,68.98,80424.01,0.0,0.9941,0.0,0.97567]
[1778839205883,68.98,80398.36,0.0,0.994,0.0,0.99114]
[1778839206861,68.98,80394.47,0.0,0.99398,0.0,0.9935]
[1778839208878,68.98,80402.49,0.0,0.99401,0.0,0.98863]
[1778839209884,68.98,80394.88,0.0,0.99398,0.0,0.99325]
[1778839210890,68.98,80390.66,0.0,0.99396,0.0,0.99582]
[1778839211896,68.98,80396.88,0.0,0.99399,0.0,0.99204]
[1778839215924,68.98,80389.54,0.0,0.99396,0.0,0.99651]
[1778839220958,68.98,80388.13,0.0,0.99395,0.0,0.99737]
[1778839222972,68.98,80382.46,0.0,0.99393,0.0,1.00083]
[1778839225994,68.98,80380.1,0.0,0.99392,0.0,1.00228]
[1778839229014,68.98,80388.02,0.0,0.99395,0.0,0.99743]
[1778839230022,68.98,80405.05,0.0,0.99402,0.0,0.98708]
[1778839231029,68.98,80403.26,0.0,0.99402,0.0,0.98688]
[1778839233042,68.98,80408.7,0.0,0.99405,0.0,0.98359]
[1778839238079,68.98,80408.95,0.0,0.99405,0.0,0.98344]
[1778839242107,68.98,80403.92,0.0,0.99403,0.0,0.98648]
[1778839244120,68.98,80400.7,0.0,0.99401,0.0,0.98843]
[1778839249156,68.98,80398.71,0.0,0.99401,0.0,0.98964]
[1778839254189,68.98,80399.25,0.0,0.99401,0.0,0.98931]
[1778839259226,68.98,80398.55,0.0,0.994,0.0,0.98973]
[1778839261239,68.98,80393.97,0.0,0.99399,0.0,0.99251]
[1778839265267,68.98,80400.72,0.0,0.99401,0.0,0.98842]
[1778839270306,68.98,80410.81,0.0,0.99406,0.0,0.98232]
[1778839272319,68.98,80414.67,0.0,0.99407,0.0,0.98]
[1778839274330,68.98,80407.36,0.0,0.99404,0.0,0.9844]
[1778839277351,68.98,80401.61,0.0,0.99402,0.0,0.98788]
[1778839282386,68.98,80404.19,0.0,0.99403,0.0,0.98632]
[1778839287421,68.98,80404.76,0.0,0.99403,0.0,0.98597]
[1778839292456,68.98,80402.08,0.0,0.99403,0.0,0.98631]
[1778839296484,68.98,80415.33,0.0,0.99408,0.0,0.97832]
[1778839297491,68.98,80419.23,0.0,0.9941,0.0,0.97598]
[1778839300512,68.98,80412.99,0.0,0.99407,0.0,0.97973]
[1778839302529,68.98,80405.74,0.0,0.99404,0.0,0.9841]
[1778839304542,68.98,80399.44,0.0,0.99402,0.0,0.98791]
[1778839306557,68.98,80397.8,0.0,0.99401,0.0,0.9889]
[1778839307564,68.98,80405.43,0.0,0.99404,0.0,0.98428]
[1778839308570,68.98,80409.61,0.0,0.99406,0.0,0.98176]
[1778839310586,68.98,80411.32,0.0,0.99407,0.0,0.98073]
[1778839315620,68.98,80410.16,0.0,0.99406,0.0,0.98143]
[1778839319647,68.98,80419.06,0.0,0.9941,0.0,0.97608]
[1778839320654,68.98,80426.12,0.0,0.99413,0.0,0.97186]
[1778839321662,68.98,80428.01,0.0,0.99414,0.0,0.97073]
[1778839323676,68.98,80422.1,0.0,0.99411,0.0,0.97426]
[1778839328716,68.98,80418.92,0.0,0.9941,0.0,0.97617]
[1778839331735,68.98,80427.68,0.0,0.99413,0.0,0.97093]
[1778839332743,68.98,80434.86,0.0,0.99416,0.0,0.96665]
[1778839333749,68.98,80435.79,0.0,0.99417,0.0,0.9661]
[1778839338784,68.98,80437.72,0.0,0.99418,0.0,0.96495]
[1778839343819,68.98,80442.23,0.0,0.99419,0.0,0.96228]
[1778839346841,68.98,80445.87,0.0,0.99421,0.0,0.96012]
[1778839351880,68.98,80448.57,0.0,0.99423,0.0,0.95727]
[1778839353892,68.98,80453.72,0.0,0.99425,0.0,0.95424]
[1778839358927,68.98,80457.09,0.0,0.99426,0.0,0.95226]
[1778839363962,68.98,80455.17,0.0,0.99425,0.0,0.95338]
[1778839368996,68.98,80458.85,0.0,0.99427,0.0,0.95122]
[1778839374031,68.98,80458.98,0.0,0.99427,0.0,0.95115]
[1778839379068,68.98,80460.98,0.0,0.99428,0.0,0.94997]
[1778839383093,68.98,80455.26,0.0,0.99425,0.0,0.95333]
[1778839384100,68.98,80452.59,0.0,0.99424,0.0,0.9549]
[1778839389135,68.98,80451.24,0.0,0.99424,0.0,0.9557]
[1778839392163,68.98,80445.84,0.0,0.99422,0.0,0.95888]
[1778839397198,68.98,80444.45,0.0,0.99421,0.0,0.9597]
[1778839402241,68.98,80435.32,0.0,0.99417,0.0,0.96511]
[1778839404255,68.98,80431.94,0.0,0.99416,0.0,0.96712]
[1778839405262,68.98,80421.88,0.0,0.99412,0.0,0.97312]
[1778839406269,68.98,80417.57,0.0,0.9941,0.0,0.9757]
[1778839410297,68.98,80423.85,0.0,0.99413,0.0,0.97194]
[1778839413318,68.98,80426.89,0.0,0.99415,0.0,0.96886]
[1778839417346,68.98,80429.62,0.0,0.99416,0.0,0.96723]
[1778839422381,68.98,80428.45,0.0,0.99415,0.0,0.96793]
[1778839427418,68.98,80428.84,0.0,0.99415,0.0,0.96769]
[1778839432451,68.98,80426.34,0.0,0.99414,0.0,0.96918]
[1778839437487,68.98,80427.09,0.0,0.99415,0.0,0.96874]
[1778839442522,68.98,80427.97,0.0,0.99415,0.0,0.96821]
[1778839447562,68.98,80427.6,0.0,0.99415,0.0,0.96843]
[1778839452596,68.98,80427.77,0.0,0.99415,0.0,0.96833]
[1778839457632,68.98,80431.46,0.0,0.99416,0.0,0.96614]
[1778839462667,68.98,80436.27,0.0,0.99418,0.0,0.96328]
[1778839467703,68.98,80435.72,0.0,0.99418,0.0,0.96361]
[1778839472738,68.98,80431.42,0.0,0.99417,0.0,0.96489]
[1778839474752,68.98,80426.93,0.0,0.99415,0.0,0.96756]
[1778839479787,68.98,80430.28,0.0,0.99417,0.0,0.96557]
[1778839484822,68.98,80432.42,0.0,0.99418,0.0,0.9643]
[1778839489646,68.98,80438.92,0.0,0.9942,0.0,0.96045]
[1778839491871,68.98,80443.6,0.0,0.99422,0.0,0.95768]
[1778839495900,68.98,80449.81,0.0,0.99425,0.0,0.95402]
[1778839497914,68.98,80450.65,0.0,0.99425,0.0,0.95353]
[1778839502949,68.98,80443.91,0.0,0.99422,0.0,0.9575]
[1778839505969,68.98,80436.5,0.0,0.99419,0.0,0.96188]
[1778839509787,68.98,80445.59,0.0,0.99423,0.0,0.95651]
[1778839515033,68.98,80447.03,0.0,0.99424,0.0,0.95566]
[1778839520068,68.98,80448.74,0.0,0.99424,0.0,0.95465]
[1778839525102,68.98,80447.97,0.0,0.99424,0.0,0.95511]
[1778839529131,68.98,80458.55,0.0,0.99428,0.0,0.94889]
[1778839531146,68.98,80460.91,0.0,0.9943,0.0,0.94626]
[1778839533159,68.98,80467.77,0.0,0.99433,0.0,0.94226]
[1778839535174,68.98,80476.16,0.0,0.99436,0.0,0.93739]
[1778839536181,68.98,80479.27,0.0,0.99437,0.0,0.93559]
[1778839541215,68.98,80485.76,0.0,0.9944,0.0,0.93184]
[1778839546252,68.98,80492.85,0.0,0.99443,0.0,0.92776]
[1778839551287,68.98,80498.34,0.0,0.99445,0.0,0.92461]
[1778839553302,68.98,80502.7,0.0,0.99447,0.0,0.92212]
[1778839556321,68.98,80497.65,0.0,0.99445,0.0,0.92501]
[1778839561358,68.98,80493.78,0.0,0.99443,0.0,0.92723]
[1778839563372,68.98,80483.64,0.0,0.99439,0.0,0.93306]
[1778839564379,68.98,80480.05,0.0,0.99438,0.0,0.93514]
[1778839569414,68.98,80482.05,0.0,0.99438,0.0,0.93398]
[1778839574449,68.98,80484.13,0.0,0.99439,0.0,0.93278]
[1778839579483,68.98,80486.86,0.0,0.9944,0.0,0.93121]
[1778839584519,68.98,80490.96,0.0,0.99442,0.0,0.92885]
[1778839589554,68.98,80483.03,0.0,0.99439,0.0,0.93342]
[1778839593586,68.98,80494.69,0.0,0.99444,0.0,0.92547]
[1778839598623,68.98,80497.18,0.0,0.99445,0.0,0.92405]
[1778839603655,68.98,80502.3,0.0,0.99447,0.0,0.92112]
[1778839608692,68.98,80505.07,0.0,0.99448,0.0,0.91954]
[1778839613726,68.98,80507.12,0.0,0.99449,0.0,0.91837]
[1778839618767,68.98,80508.02,0.0,0.99449,0.0,0.91786]
[1778839623802,68.98,80508.26,0.0,0.9945,0.0,0.91772]
[1778839626823,68.98,80498.49,0.0,0.99446,0.0,0.9233]
[1778839628837,68.98,80494.79,0.0,0.99444,0.0,0.92542]
[1778839633872,68.98,80497.94,0.0,0.99445,0.0,0.92361]
[1778839638908,68.98,80499.15,0.0,0.99446,0.0,0.92292]
[1778839640922,68.98,80504.45,0.0,0.99448,0.0,0.91989]
[1778839645956,68.98,80505.4,0.0,0.99448,0.0,0.91935]
[1778839650991,68.98,80508.03,0.0,0.99449,0.0,0.91785]
[1778839654012,68.98,80512.27,0.0,0.99452,0.0,0.91422]
[1778839656026,68.98,80519.46,0.0,0.99455,0.0,0.91015]
[1778839659047,68.98,80514.4,0.0,0.99453,0.0,0.91302]
[1778839664085,68.98,80514.34,0.0,0.99453,0.0,0.91305]
[1778839668113,68.98,80515.3,0.0,0.99453,0.0,0.91251]
[1778839673148,68.98,80509.55,0.0,0.99451,0.0,0.91577]
[1778839677176,68.98,80504.19,0.0,0.99449,0.0,0.91882]
[1778839682211,68.98,80499.45,0.0,0.99447,0.0,0.92152]
[1778839687246,68.98,80499.91,0.0,0.99447,0.0,0.92126]
[1778839692282,68.98,80491.82,0.0,0.99444,0.0,0.92589]
[1778839695303,68.98,80498.57,0.0,0.99446,0.0,0.92202]
[1778839696309,68.98,80504.42,0.0,0.99449,0.0,0.91869]
[1778839697316,68.98,80505.1,0.0,0.99449,0.0,0.9183]
[1778839702351,68.98,80506.28,0.0,0.99449,0.0,0.91763]
[1778839707386,68.98,80509.1,0.0,0.99451,0.0,0.91602]
[1778839708394,68.98,80516.3,0.0,0.99453,0.0,0.91194]
[1778839709400,68.98,80517.95,0.0,0.99454,0.0,0.91101]
[1778839714436,68.98,80516.07,0.0,0.99454,0.0,0.91085]
[1778839719471,68.98,80515.8,0.0,0.99454,0.0,0.911]
[1778839724520,68.98,80515.53,0.0,0.99454,0.0,0.91116]
[1778839726524,68.98,80508.95,0.0,0.99451,0.0,0.91489]
[1778839731559,68.98,80514.96,0.0,0.99454,0.0,0.91148]
[1778839736594,68.98,80517.76,0.0,0.99455,0.0,0.9099]
[1778839741629,68.98,80516.53,0.0,0.99454,0.0,0.91059]
[1778839746664,68.98,80515.39,0.0,0.99454,0.0,0.91124]
[1778839749692,68.98,80509.35,0.0,0.99451,0.0,0.91466]
[1778839754727,68.98,80511.13,0.0,0.99452,0.0,0.91365]
[1778839758756,68.98,80516.61,0.0,0.99454,0.0,0.91055]
[1778839763790,68.98,80518.7,0.0,0.99455,0.0,0.90937]
[1778839768825,68.98,80520.17,0.0,0.99456,0.0,0.90854]
[1778839773860,68.98,80520.66,0.0,0.99457,0.0,0.90704]
[1778839778894,68.98,80522.2,0.0,0.99457,0.0,0.90618]
[1778839783930,68.98,80522.05,0.0,0.99457,0.0,0.90626]
[1778839788966,68.98,80522.04,0.0,0.99457,0.0,0.90627]
[1778839794001,68.98,80523.54,0.0,0.99458,0.0,0.90542]
[1778839799035,68.98,80523.22,0.0,0.99458,0.0,0.9056]
[1778839804072,68.98,80523.6,0.0,0.99458,0.0,0.90539]
[1778839809108,68.98,80521.3,0.0,0.99457,0.0,0.90668]
[1778839813135,68.98,80512.84,0.0,0.99453,0.0,0.91146]
[1778839814143,68.98,80511.07,0.0,0.99453,0.0,0.91246]
[1778839819178,68.98,80509.28,0.0,0.99452,0.0,0.91348]
[1778839824215,68.98,80515.14,0.0,0.99454,0.0,0.91016]
[1778839829250,68.98,80515.25,0.0,0.99454,0.0,0.9101]
[1778839834285,68.98,80517.25,0.0,0.99456,0.0,0.90775]
[1778839839320,68.98,80519.11,0.0,0.99457,0.0,0.9067]
[1778839844356,68.98,80521.81,0.0,0.99458,0.0,0.90518]
[1778839849390,68.98,80519.19,0.0,0.99457,0.0,0.90666]
[1778839854429,68.98,80523.41,0.0,0.99458,0.0,0.90428]
[1778839860470,68.98,80525.74,0.0,0.99459,0.0,0.90297]
[1778839865503,68.98,80525.88,0.0,0.99459,0.0,0.9029]
[1778839870542,68.98,80528.84,0.0,0.9946,0.0,0.90123]
[1778839875576,68.98,80527.39,0.0,0.9946,0.0,0.90205]
[1778839880610,68.98,80530.41,0.0,0.99461,0.0,0.90035]
[1778839885646,68.98,80529.28,0.0,0.99461,0.0,0.90099]
[1778839891690,68.98,80529.63,0.0,0.99461,0.0,0.89958]
[1778839896724,68.98,80536.4,0.0,0.99464,0.0,0.8958]
[1778839897731,68.98,80542.39,0.0,0.99466,0.0,0.89246]
[1778839902766,68.98,80547.97,0.0,0.99468,0.0,0.88937]
[1778839906794,68.98,80553.04,0.0,0.9947,0.0,0.88656]
[1778839910830,68.98,80558.43,0.0,0.99472,0.0,0.88358]
[1778839912839,68.98,80563.72,0.0,0.99474,0.0,0.88067]
[1778839917871,68.98,80562.84,0.0,0.99474,0.0,0.88115]
[1778839922918,68.98,80563.62,0.0,0.99474,0.0,0.88072]
[1778839927958,68.98,80552.64,0.0,0.9947,0.0,0.88678]
[1778839929966,68.98,80539.83,0.0,0.99465,0.0,0.89389]
[1778839933995,68.98,80545.54,0.0,0.99467,0.0,0.89071]
[1778839937018,68.98,80550.33,0.0,0.99469,0.0,0.88806]
[1778839939038,68.98,80556.32,0.0,0.99472,0.0,0.88475]
[1778839944067,68.98,80559.79,0.0,0.99473,0.0,0.88283]
[1778839949102,68.98,80560.07,0.0,0.99473,0.0,0.88268]
[1778839954138,68.98,80563.51,0.0,0.99475,0.0,0.8796]
[1778839958166,68.98,80569.4,0.0,0.99477,0.0,0.87637]
[1778839963205,68.98,80572.01,0.0,0.99478,0.0,0.87494]
[1778839965217,68.98,80577.12,0.0,0.9948,0.0,0.87215]
[1778839970253,68.98,80575.17,0.0,0.99479,0.0,0.87321]
[1778839975288,68.98,80575.76,0.0,0.9948,0.0,0.87289]
[1778839980323,68.98,80573.47,0.0,0.99479,0.0,0.87414]
[1778839984353,68.98,80566.52,0.0,0.99476,0.0,0.87794]
[1778839986366,68.98,80562.44,0.0,0.99475,0.0,0.88018]
[1778839991401,68.98,80564.45,0.0,0.99475,0.0,0.87908]
[1778839996436,68.98,80566.77,0.0,0.99476,0.0,0.87781]
[1778840001473,68.98,80568.09,0.0,0.99477,0.0,0.87708]
[1778840009529,68.98,80570.13,0.0,0.99477,0.0,0.87597]
[1778840014564,68.98,80571.75,0.0,0.99479,0.0,0.8739]
[1778840020606,68.98,80571.98,0.0,0.99479,0.0,0.87377]
[1778840025641,68.98,80566.94,0.0,0.99477,0.0,0.87653]
[1778840030677,68.98,80566.77,0.0,0.99477,0.0,0.87662]
[1778840035710,68.98,80564.93,0.0,0.99476,0.0,0.87763]
[1778840040748,68.98,80566.15,0.0,0.99477,0.0,0.87696]
[1778840045784,68.98,80570.5,0.0,0.99478,0.0,0.87458]
[1778840048815,68.98,80577.96,0.0,0.99481,0.0,0.87051]
[1778840049813,68.98,80582.19,0.0,0.99483,0.0,0.86821]
[1778840054850,68.98,80581.57,0.0,0.99482,0.0,0.86855]
[1778840059885,68.98,80578.45,0.0,0.99481,0.0,0.87024]
[1778840066939,68.98,80576.8,0.0,0.99481,0.0,0.87114]
[1778840071969,68.98,80573.97,0.0,0.9948,0.0,0.8715]
[1778840075997,68.98,80568.59,0.0,0.99478,0.0,0.87444]
[1778840081032,68.98,80567.13,0.0,0.99478,0.0,0.87524]
[1778840086067,68.98,80567.2,0.0,0.99478,0.0,0.8752]
[1778840091102,68.98,80569.07,0.0,0.99478,0.0,0.87418]
[1778840096138,68.98,80569.75,0.0,0.99479,0.0,0.87381]
[1778840101173,68.98,80568.53,0.0,0.99478,0.0,0.87447]
[1778840106207,68.98,80567.46,0.0,0.99478,0.0,0.87506]
[1778840111242,68.98,80568.38,0.0,0.99478,0.0,0.87456]
[1778840116277,68.98,80562.3,0.0,0.99476,0.0,0.87789]
[1778840121312,68.98,80561.85,0.0,0.99476,0.0,0.87813]
[1778840124334,68.98,80567.04,0.0,0.99478,0.0,0.87529]
[1778840129368,68.98,80567.32,0.0,0.99478,0.0,0.87514]
[1778840134404,68.98,80562.46,0.0,0.99477,0.0,0.87661]
[1778840139439,68.98,80567.65,0.0,0.99479,0.0,0.87377]
[1778840142461,68.98,80571.76,0.0,0.9948,0.0,0.87153]
[1778840144479,68.98,80565.44,0.0,0.99478,0.0,0.87498]
[1778840147494,68.98,80556.94,0.0,0.99475,0.0,0.87964]
[1778840148501,68.98,80556.54,0.0,0.99474,0.0,0.87986]
[1778840154357,68.98,80560.44,0.0,0.99476,0.0,0.87772]
[1778840159578,68.98,80559.76,0.0,0.99476,0.0,0.87809]
[1778840164429,68.98,80554.29,0.0,0.99474,0.0,0.8811]
[1778840166645,68.98,80550.5,0.0,0.99472,0.0,0.88319]
[1778840167635,68.98,80541.79,0.0,0.99469,0.0,0.888]
[1778840168644,68.98,80540.05,0.0,0.99468,0.0,0.88897]
[1778840174501,68.98,80534.57,0.0,0.99466,0.0,0.89201]
[1778840179722,68.98,80529.34,0.0,0.99464,0.0,0.89492]
[1778840183752,68.98,80520.81,0.0,0.99461,0.0,0.89969]
[1778840189792,68.98,80514.98,0.0,0.99459,0.0,0.90297]
[1778840194828,68.98,80513.3,0.0,0.99459,0.0,0.9027]
[1778840198855,68.98,80496.58,0.0,0.99452,0.0,0.91214]
[1778840199862,68.98,80492.58,0.0,0.99451,0.0,0.91441]
[1778840204897,68.98,80493.19,0.0,0.99451,0.0,0.91406]
[1778840209932,68.98,80494.72,0.0,0.99451,0.0,0.91319]
[1778840213960,68.98,80491.51,0.0,0.9945,0.0,0.91502]
[1778840218995,68.98,80495.24,0.0,0.99452,0.0,0.9129]
[1778840224030,68.98,80491.53,0.0,0.9945,0.0,0.91501]
[1778840229064,68.98,80492.53,0.0,0.99451,0.0,0.91444]
[1778840234100,68.98,80494.13,0.0,0.99451,0.0,0.91353]
[1778840240142,68.98,80496.27,0.0,0.99452,0.0,0.91231]
[1778840245177,68.98,80499.02,0.0,0.99453,0.0,0.91076]
[1778840250212,68.98,80502.95,0.0,0.99455,0.0,0.90853]
[1778840255246,68.98,80502.93,0.0,0.99455,0.0,0.90733]
[1778840258269,68.98,80508.84,0.0,0.99458,0.0,0.90399]
[1778840263305,68.98,80505.46,0.0,0.99456,0.0,0.9059]
[1778840268338,68.98,80506.66,0.0,0.99457,0.0,0.90522]
[1778840273374,68.98,80510.28,0.0,0.99458,0.0,0.90318]
[1778840278408,68.98,80509.31,0.0,0.99458,0.0,0.90373]
[1778840283453,68.98,80509.22,0.0,0.99458,0.0,0.90378]
[1778840288482,68.98,80507.3,0.0,0.99457,0.0,0.90486]
[1778840292509,68.98,80500.5,0.0,0.99454,0.0,0.9087]
[1778840297544,68.98,80499.6,0.0,0.99454,0.0,0.90921]
[1778840302580,68.98,80493.83,0.0,0.99452,0.0,0.91248]
[1778840304594,68.98,80492.04,0.0,0.99451,0.0,0.91349]
[1778840305600,68.98,80486.35,0.0,0.99449,0.0,0.91673]
[1778840306611,68.98,80486.23,0.0,0.99449,0.0,0.9168]
[1778840311642,68.98,80488.28,0.0,0.9945,0.0,0.91441]
[1778840316677,68.98,80485.12,0.0,0.99449,0.0,0.9162]
[1778840321713,68.98,80484.01,0.0,0.99449,0.0,0.91684]
[1778840323725,68.98,80489.0,0.0,0.99451,0.0,0.914]
[1778840328761,68.98,80488.23,0.0,0.9945,0.0,0.91443]
[1778840333796,68.98,80487.4,0.0,0.9945,0.0,0.91491]
[1778840338831,68.98,80486.24,0.0,0.99449,0.0,0.91557]
[1778840343866,68.98,80486.37,0.0,0.9945,0.0,0.91549]
[1778840349910,68.98,80488.74,0.0,0.9945,0.0,0.91414]
[1778840354948,68.98,80490.49,0.0,0.99451,0.0,0.91315]
[1778840359985,68.98,80485.86,0.0,0.99449,0.0,0.91578]
[1778840361998,68.98,80492.99,0.0,0.99452,0.0,0.91173]
[1778840364014,68.98,80496.64,0.0,0.99454,0.0,0.90966]
[1778840371063,68.98,80498.26,0.0,0.99455,0.0,0.90753]
[1778840376099,68.98,80493.38,0.0,0.99453,0.0,0.91029]
[1778840382140,68.98,80493.75,0.0,0.99453,0.0,0.91008]
[1778840387176,68.98,80488.26,0.0,0.99451,0.0,0.91319]
[1778840392212,68.98,80487.25,0.0,0.99451,0.0,0.91377]
[1778840397247,68.98,80489.17,0.0,0.99451,0.0,0.91268]
[1778840402283,68.98,80491.82,0.0,0.99452,0.0,0.91117]
[1778840407321,68.98,80495.55,0.0,0.99454,0.0,0.90906]
[1778840413360,68.98,80498.05,0.0,0.99455,0.0,0.90765]
[1778840419406,68.98,80498.05,0.0,0.99455,0.0,0.90765]
[1778840424441,68.98,80496.81,0.0,0.99454,0.0,0.90835]
[1778840426451,68.98,80490.87,0.0,0.99452,0.0,0.91171]
[1778840431486,68.98,80491.43,0.0,0.99453,0.0,0.91017]
[1778840438535,68.98,80492.35,0.0,0.99453,0.0,0.90965]
[1778840443570,68.98,80495.96,0.0,0.99455,0.0,0.90761]
[1778840448610,68.98,80490.41,0.0,0.99453,0.0,0.91075]
[1778840450624,68.98,80499.21,0.0,0.99456,0.0,0.90577]
[1778840451632,68.98,80513.15,0.0,0.99461,0.0,0.89794]
[1778840452639,68.98,80515.04,0.0,0.99462,0.0,0.89688]
[1778840457684,68.98,80512.76,0.0,0.99461,0.0,0.89816]
[1778840462721,68.98,80510.49,0.0,0.9946,0.0,0.89943]
[1778840467758,68.98,80509.26,0.0,0.9946,0.0,0.90012]
[1778840472804,68.98,80509.42,0.0,0.9946,0.0,0.90003]
[1778840477829,68.98,80511.91,0.0,0.99461,0.0,0.89863]
[1778840482863,68.98,80517.22,0.0,0.99463,0.0,0.89566]
[1778840487907,68.98,80515.26,0.0,0.99462,0.0,0.89676]
[1778840492934,68.98,80517.72,0.0,0.99464,0.0,0.89418]
[1778840494947,68.98,80510.51,0.0,0.99461,0.0,0.89821]
[1778840499982,68.98,80509.74,0.0,0.99461,0.0,0.89864]
[1778840505020,68.98,80505.17,0.0,0.99459,0.0,0.9012]
[1778840510053,68.98,80503.61,0.0,0.99458,0.0,0.90208]
[1778840515088,68.98,80501.41,0.0,0.99458,0.0,0.90332]
[1778840517102,68.98,80495.17,0.0,0.99455,0.0,0.90684]
[1778840521130,68.98,80485.85,0.0,0.99451,0.0,0.91212]
[1778840526170,68.98,80491.21,0.0,0.99454,0.0,0.90908]
[1778840527177,68.98,80497.18,0.0,0.99456,0.0,0.9057]
[1778840528184,68.98,80497.72,0.0,0.99456,0.0,0.9054]
[1778840533219,68.98,80494.63,0.0,0.99455,0.0,0.90714]
[1778840538254,68.98,80492.96,0.0,0.99454,0.0,0.90809]
[1778840543291,68.98,80496.83,0.0,0.99456,0.0,0.9059]
[1778840548325,68.98,80498.64,0.0,0.99456,0.0,0.90488]
[1778840553359,68.98,80499.02,0.0,0.99457,0.0,0.90345]
[1778840558394,68.98,80499.14,0.0,0.99457,0.0,0.90338]
[1778840563429,68.98,80497.96,0.0,0.99457,0.0,0.90405]
[1778840566450,68.98,80493.9,0.0,0.99455,0.0,0.90634]
[1778840571486,68.98,80498.96,0.0,0.99457,0.0,0.90348]
[1778840576520,68.98,80498.59,0.0,0.99457,0.0,0.90369]
[1778840581555,68.98,80498.49,0.0,0.99457,0.0,0.90375]
[1778840586591,68.98,80498.28,0.0,0.99457,0.0,0.90387]
[1778840591626,68.98,80500.01,0.0,0.99458,0.0,0.90289]
[1778840596661,68.98,80500.89,0.0,0.99458,0.0,0.9024]
[1778840601696,68.98,80500.3,0.0,0.99458,0.0,0.90273]
[1778840606732,68.98,80499.59,0.0,0.99458,0.0,0.90313]
[1778840611765,68.98,80499.58,0.0,0.99458,0.0,0.90192]
[1778840616802,68.98,80500.21,0.0,0.99459,0.0,0.90157]
[1778840621838,68.98,80500.48,0.0,0.99459,0.0,0.90141]
[1778840622846,68.98,80506.19,0.0,0.99461,0.0,0.89821]
[1778840627881,68.98,80506.07,0.0,0.99461,0.0,0.89828]
[1778840631908,68.98,80513.03,0.0,0.99463,0.0,0.89438]
[1778840633922,68.98,80514.68,0.0,0.99464,0.0,0.89346]
[1778840638956,68.98,80515.88,0.0,0.99465,0.0,0.89279]
[1778840641979,68.98,80526.29,0.0,0.99469,0.0,0.88701]
[1778840642985,68.98,80529.15,0.0,0.9947,0.0,0.88542]
[1778840647821,68.98,80522.03,0.0,0.99467,0.0,0.88937]
[1778840653055,68.98,80518.84,0.0,0.99466,0.0,0.89114]
[1778840659096,68.98,80516.85,0.0,0.99465,0.0,0.89225]
[1778840663125,68.98,80510.38,0.0,0.99462,0.0,0.89586]
[1778840668160,68.98,80507.58,0.0,0.99461,0.0,0.89743]
[1778840673195,68.98,80503.62,0.0,0.99461,0.0,0.89844]
[1778840678230,68.98,80505.02,0.0,0.99461,0.0,0.89765]
[1778840683265,68.98,80507.24,0.0,0.99462,0.0,0.89641]
[1778840688302,68.98,80508.4,0.0,0.99462,0.0,0.89576]
[1778840693335,68.98,80509.56,0.0,0.99463,0.0,0.89511]
[1778840698370,68.98,80509.38,0.0,0.99463,0.0,0.89522]
[1778840703405,68.98,80513.95,0.0,0.99465,0.0,0.89266]
[1778840708441,68.98,80517.5,0.0,0.99466,0.0,0.89069]
[1778840711461,68.98,80525.7,0.0,0.99469,0.0,0.88613]
[1778840715489,68.98,80530.94,0.0,0.99471,0.0,0.88323]
[1778840720524,68.98,80534.08,0.0,0.99472,0.0,0.8815]
[1778840725559,68.98,80537.02,0.0,0.99473,0.0,0.87988]
[1778840730594,68.98,80537.83,0.0,0.99474,0.0,0.87944]
[1778840735629,68.98,80539.16,0.0,0.99475,0.0,0.87751]
[1778840741671,68.98,80538.5,0.0,0.99475,0.0,0.87788]
[1778840746708,68.98,80542.21,0.0,0.99476,0.0,0.87584]
[1778840751741,68.98,80543.28,0.0,0.99476,0.0,0.87525]
[1778840756776,68.98,80545.51,0.0,0.99477,0.0,0.87403]
[1778840760804,68.98,80539.45,0.0,0.99475,0.0,0.87735]
[1778840765841,68.98,80537.44,0.0,0.99474,0.0,0.87846]
[1778840768867,68.98,80531.02,0.0,0.99472,0.0,0.88199]
[1778840769872,68.98,80527.79,0.0,0.9947,0.0,0.88378]
[1778840772891,68.98,80519.61,0.0,0.99467,0.0,0.88831]
[1778840773896,68.98,80509.41,0.0,0.99463,0.0,0.89399]
[1778840778932,68.98,80506.85,0.0,0.99462,0.0,0.89542]
[1778840783966,68.98,80509.43,0.0,0.99463,0.0,0.89398]
[1778840789007,68.98,80512.23,0.0,0.99465,0.0,0.89242]
[1778840794040,68.98,80512.94,0.0,0.99466,0.0,0.89082]
[1778840799077,68.98,80512.18,0.0,0.99465,0.0,0.89124]
[1778840804113,68.98,80512.63,0.0,0.99465,0.0,0.89099]
[1778840809149,68.98,80511.9,0.0,0.99465,0.0,0.8914]
[1778840814185,68.98,80509.92,0.0,0.99464,0.0,0.8925]
[1778840819219,68.98,80508.42,0.0,0.99464,0.0,0.89334]
[1778840824256,68.98,80508.3,0.0,0.99464,0.0,0.8934]
[1778840829289,68.98,80509.61,0.0,0.99464,0.0,0.89267]
[1778840834324,68.98,80508.78,0.0,0.99464,0.0,0.89314]
[1778840839359,68.98,80507.61,0.0,0.99463,0.0,0.89379]
[1778840844396,68.98,80505.63,0.0,0.99463,0.0,0.89489]
[1778840849429,68.98,80504.99,0.0,0.99462,0.0,0.89525]
[1778840850437,68.98,80496.44,0.0,0.99459,0.0,0.90004]
[1778840851475,68.98,80492.63,0.0,0.99458,0.0,0.90097]
[1778840852459,68.98,80483.17,0.0,0.99455,0.0,0.9063]
[1778840853465,68.98,80477.2,0.0,0.99452,0.0,0.90968]
[1778840854473,68.98,80478.29,0.0,0.99453,0.0,0.90907]
[1778840859509,68.98,80480.89,0.0,0.99454,0.0,0.90759]
[1778840864543,68.98,80485.43,0.0,0.99456,0.0,0.90503]
[1778840869578,68.98,80477.8,0.0,0.99453,0.0,0.90934]
[1778840871592,68.98,80477.9,0.0,0.99453,0.0,0.90929]
[1778840876628,68.98,80480.97,0.0,0.99454,0.0,0.90755]
[1778840881663,68.98,80480.42,0.0,0.99454,0.0,0.90786]
[1778840886697,68.98,80482.37,0.0,0.99454,0.0,0.90676]
[1778840891732,68.98,80483.65,0.0,0.99455,0.0,0.90603]
[1778840894753,68.98,80488.73,0.0,0.99457,0.0,0.90317]
[1778840900795,68.98,80491.66,0.0,0.99458,0.0,0.90152]
[1778840906837,68.98,80493.32,0.0,0.99459,0.0,0.90058]
[1778840912879,68.98,80495.56,0.0,0.9946,0.0,0.89811]
[1778840917915,68.98,80497.02,0.0,0.99461,0.0,0.89729]
[1778840922949,68.98,80495.01,0.0,0.9946,0.0,0.89842]
[1778840927983,68.98,80496.15,0.0,0.9946,0.0,0.89778]
[1778840933019,68.98,80497.25,0.0,0.99461,0.0,0.89717]
[1778840939061,68.98,80497.32,0.0,0.99461,0.0,0.89713]
[1778840944098,68.98,80497.38,0.0,0.99461,0.0,0.89709]
[1778840949131,68.98,80498.13,0.0,0.99461,0.0,0.89667]
[1778840954166,68.98,80499.95,0.0,0.99462,0.0,0.89565]
[1778840959201,68.98,80499.27,0.0,0.99462,0.0,0.89603]
[1778840969274,68.98,80499.53,0.0,0.99462,0.0,0.89589]
[1778840974306,68.98,80499.65,0.0,0.99463,0.0,0.89461]
[1778840980166,68.98,80501.19,0.0,0.99463,0.0,0.89375]
[1778840985384,68.98,80500.75,0.0,0.99463,0.0,0.894]
[1778840995453,68.98,80500.07,0.0,0.99463,0.0,0.89438]
[1778841000488,68.98,80500.79,0.0,0.99463,0.0,0.89397]
[1778841005524,68.98,80500.28,0.0,0.99463,0.0,0.89426]
[1778841010559,68.98,80499.79,0.0,0.99463,0.0,0.89453]
[1778841015597,68.98,80507.83,0.0,0.99466,0.0,0.89005]
[1778841020634,68.98,80504.05,0.0,0.99464,0.0,0.89215]
[1778841025665,68.98,80501.25,0.0,0.99463,0.0,0.89372]
[1778841030699,68.98,80505.76,0.0,0.99465,0.0,0.8912]
[1778841034730,68.98,80511.83,0.0,0.99468,0.0,0.88662]
[1778841035744,68.98,80515.58,0.0,0.99469,0.0,0.88454]
[1778841038764,68.98,80518.16,0.0,0.9947,0.0,0.88312]
[1778841043799,68.98,80515.69,0.0,0.99469,0.0,0.88448]
[1778841048836,68.98,80512.99,0.0,0.99468,0.0,0.88598]
[1778841053871,68.98,80512.09,0.0,0.99468,0.0,0.88648]
[1778841058906,68.98,80515.9,0.0,0.99469,0.0,0.88437]
[1778841060920,68.98,80516.41,0.0,0.9947,0.0,0.88408]
[1778841065955,68.98,80515.22,0.0,0.99469,0.0,0.88474]
[1778841070993,68.98,80514.28,0.0,0.99469,0.0,0.88526]
[1778841076025,68.98,80513.12,0.0,0.99468,0.0,0.88591]
[1778841081060,68.98,80512.84,0.0,0.99468,0.0,0.88606]
[1778841086095,68.98,80514.64,0.0,0.99469,0.0,0.88506]
[1778841091130,68.98,80518.3,0.0,0.99471,0.0,0.88184]
[1778841092137,68.98,80525.28,0.0,0.99474,0.0,0.87799]
[1778841093145,68.98,80526.26,0.0,0.99474,0.0,0.87745]
[1778841098186,68.98,80523.09,0.0,0.99473,0.0,0.8792]
[1778841103217,68.98,80524.27,0.0,0.99473,0.0,0.87855]
[1778841108251,68.98,80520.94,0.0,0.99472,0.0,0.88038]
[1778841113286,68.98,80519.58,0.0,0.99472,0.0,0.88113]
[1778841119328,68.98,80519.44,0.0,0.99472,0.0,0.88121]
[1778841124363,68.98,80519.63,0.0,0.99472,0.0,0.88111]
[1778841129398,68.98,80518.2,0.0,0.99471,0.0,0.8819]
[1778841134437,68.98,80523.13,0.0,0.99473,0.0,0.87918]
[1778841139475,68.98,80523.1,0.0,0.99473,0.0,0.87919]
[1778841144507,68.98,80526.19,0.0,0.99474,0.0,0.87749]
[1778841149542,68.98,80528.27,0.0,0.99475,0.0,0.87635]
[1778841159615,68.98,80528.6,0.0,0.99476,0.0,0.87498]
[1778841164652,68.98,80531.72,0.0,0.99477,0.0,0.87326]
[1778841166667,68.98,80521.98,0.0,0.99473,0.0,0.87862]
[1778841167673,68.98,80520.94,0.0,0.99473,0.0,0.87919]
[1778841172711,68.98,80521.62,0.0,0.99473,0.0,0.87881]
[1778841177743,68.98,80521.27,0.0,0.99473,0.0,0.87901]
[1778841182778,68.98,80521.58,0.0,0.99473,0.0,0.87884]
[1778841187812,68.98,80528.92,0.0,0.99476,0.0,0.8748]
[1778841192848,68.98,80526.06,0.0,0.99475,0.0,0.87637]
[1778841195870,68.98,80522.9,0.0,0.99474,0.0,0.87811]
[1778841200904,68.98,80522.06,0.0,0.99473,0.0,0.87857]
[1778841206948,68.98,80521.07,0.0,0.99473,0.0,0.87912]
[1778841211983,68.98,80521.17,0.0,0.99474,0.0,0.87787]
[1778841217021,68.98,80521.32,0.0,0.99474,0.0,0.87778]
[1778841219036,68.98,80526.41,0.0,0.99476,0.0,0.87499]
[1778841224070,68.98,80527.75,0.0,0.99476,0.0,0.87425]
[1778841230112,68.98,80528.6,0.0,0.99476,0.0,0.87378]
[1778841232127,68.98,80535.41,0.0,0.99479,0.0,0.87006]
[1778841237161,68.98,80536.48,0.0,0.99479,0.0,0.86947]
[1778841242196,68.98,80535.99,0.0,0.99479,0.0,0.86974]
[1778841247231,68.98,80535.48,0.0,0.99479,0.0,0.87002]
[1778841252266,68.98,80535.23,0.0,0.99479,0.0,0.87016]
[1778841254281,68.98,80529.93,0.0,0.99477,0.0,0.87306]
[1778841259317,68.98,80525.53,0.0,0.99475,0.0,0.87547]
[1778841264358,68.98,80524.35,0.0,0.99475,0.0,0.87612]
[1778841266370,68.98,80516.96,0.0,0.99472,0.0,0.88019]
[1778841271402,68.98,80517.15,0.0,0.99473,0.0,0.87889]
[1778841276436,68.98,80517.39,0.0,0.99473,0.0,0.87875]
[1778841281472,68.98,80521.22,0.0,0.99474,0.0,0.87665]
[1778841286507,68.98,80522.67,0.0,0.99475,0.0,0.87585]
[1778841291542,68.98,80518.7,0.0,0.99473,0.0,0.87803]
[1778841296577,68.98,80520.22,0.0,0.99474,0.0,0.8772]
[1778841301612,68.98,80522.09,0.0,0.99475,0.0,0.87617]
[1778841307654,68.98,80519.93,0.0,0.99474,0.0,0.87736]
[1778841311686,68.98,80499.44,0.0,0.99466,0.0,0.88869]
[1778841312690,68.98,80480.61,0.0,0.99459,0.0,0.89922]
[1778841313696,68.98,80478.73,0.0,0.99458,0.0,0.90028]
[1778841318731,68.98,80481.53,0.0,0.99459,0.0,0.89871]
[1778841323767,68.98,80485.77,0.0,0.99461,0.0,0.89633]
[1778841325780,68.98,80494.57,0.0,0.99464,0.0,0.89141]
[1778841330815,68.98,80494.42,0.0,0.99464,0.0,0.89149]
[1778841335850,68.98,80497.31,0.0,0.99466,0.0,0.88867]
[1778841340885,68.98,80497.62,0.0,0.99466,0.0,0.8885]
[1778841345921,68.98,80501.71,0.0,0.99468,0.0,0.88623]
[1778841350956,68.98,80509.37,0.0,0.9947,0.0,0.88198]
[1778841352968,68.98,80509.34,0.0,0.9947,0.0,0.882]
[1778841358005,68.98,80505.19,0.0,0.99469,0.0,0.8843]
[1778841363048,68.98,80503.85,0.0,0.99468,0.0,0.88504]
[1778841368080,68.98,80503.74,0.0,0.99468,0.0,0.8851]
[1778841373115,68.98,80502.73,0.0,0.99468,0.0,0.88566]
[1778841375128,68.98,80494.81,0.0,0.99465,0.0,0.89007]
[1778841377143,68.98,80493.87,0.0,0.99465,0.0,0.89059]
[1778841382177,68.98,80495.69,0.0,0.99465,0.0,0.88957]
[1778841387212,68.98,80496.6,0.0,0.99466,0.0,0.88907]
[1778841392247,68.98,80495.36,0.0,0.99466,0.0,0.88855]
[1778841397282,68.98,80493.6,0.0,0.99465,0.0,0.88953]
[1778841400303,68.98,80490.88,0.0,0.99464,0.0,0.89105]
[1778841404336,68.98,80495.9,0.0,0.99466,0.0,0.88825]
[1778841409370,68.98,80498.95,0.0,0.99467,0.0,0.88656]
[1778841414404,68.98,80495.67,0.0,0.99466,0.0,0.88838]
[1778841419439,68.98,80498.84,0.0,0.99467,0.0,0.88662]
[1778841424474,68.98,80501.39,0.0,0.99468,0.0,0.8852]
[1778841429512,68.98,80502.34,0.0,0.99468,0.0,0.88468]
[1778841432530,68.98,80506.25,0.0,0.9947,0.0,0.88251]
[1778841438572,68.98,80505.99,0.0,0.9947,0.0,0.88265]
[1778841443608,68.98,80509.92,0.0,0.99471,0.0,0.88048]
[1778841448642,68.98,80509.06,0.0,0.99471,0.0,0.88096]
[1778841450656,68.98,80519.43,0.0,0.99475,0.0,0.87524]
[1778841452671,68.98,80500.71,0.0,0.99469,0.0,0.88438]
[1778841453677,68.98,80488.47,0.0,0.99464,0.0,0.89118]
[1778841454685,68.98,80484.81,0.0,0.99462,0.0,0.89323]
[1778841455693,68.98,80491.95,0.0,0.99465,0.0,0.88924]
[1778841456699,68.98,80488.83,0.0,0.99464,0.0,0.89098]
[1778841458714,68.98,80483.27,0.0,0.99462,0.0,0.89409]
[1778841463752,68.98,80480.47,0.0,0.99461,0.0,0.89566]
[1778841465766,68.98,80486.27,0.0,0.99463,0.0,0.89241]
[1778841470801,68.98,80487.48,0.0,0.99463,0.0,0.89174]
[1778841473822,68.98,80482.56,0.0,0.99462,0.0,0.89449]
[1778841478857,68.98,80485.22,0.0,0.99463,0.0,0.893]
[1778841483892,68.98,80488.07,0.0,0.99464,0.0,0.89141]
[1778841487920,68.98,80493.25,0.0,0.99466,0.0,0.88852]
[1778841493766,68.98,80494.82,0.0,0.99466,0.0,0.88765]
[1778841497991,68.98,80489.95,0.0,0.99464,0.0,0.89036]
[1778841503835,68.98,80499.45,0.0,0.99468,0.0,0.88508]
[1778841509068,68.98,80498.59,0.0,0.99468,0.0,0.88555]
[1778841514103,68.98,80498.35,0.0,0.99468,0.0,0.88448]
[1778841515110,68.98,80492.57,0.0,0.99466,0.0,0.88769]
[1778841517125,68.98,80490.89,0.0,0.99466,0.0,0.88863]
[1778841522161,68.98,80493.67,0.0,0.99467,0.0,0.88708]
[1778841528204,68.98,80498.34,0.0,0.99468,0.0,0.88449]
[1778841533239,68.98,80498.04,0.0,0.99468,0.0,0.88466]
[1778841536261,68.98,80488.26,0.0,0.99465,0.0,0.89009]
[1778841537267,68.98,80486.46,0.0,0.99464,0.0,0.8911]
[1778841542303,68.98,80488.04,0.0,0.99464,0.0,0.89022]
[1778841546331,68.98,80482.55,0.0,0.99462,0.0,0.89328]
[1778841551364,68.98,80487.39,0.0,0.99464,0.0,0.89058]
[1778841556400,68.98,80488.99,0.0,0.99465,0.0,0.88969]
[1778841561436,68.98,80491.09,0.0,0.99466,0.0,0.88852]
[1778841566470,68.98,80493.2,0.0,0.99466,0.0,0.88734]
[1778841571505,68.98,80494.48,0.0,0.99468,0.0,0.88543]
[1778841576541,68.98,80495.59,0.0,0.99468,0.0,0.88481]
[1778841582583,68.98,80495.6,0.0,0.99468,0.0,0.88481]
[1778841587618,68.98,80494.59,0.0,0.99468,0.0,0.88537]
[1778841593661,68.98,80495.41,0.0,0.99468,0.0,0.88491]
[1778841598696,68.98,80497.88,0.0,0.99469,0.0,0.88354]
[1778841602734,68.98,80491.03,0.0,0.99466,0.0,0.88734]
[1778841603732,68.98,80472.5,0.0,0.99459,0.0,0.8977]
[1778841604738,68.98,80465.34,0.0,0.99456,0.0,0.90173]
[1778841605746,68.98,80461.75,0.0,0.99455,0.0,0.90376]
[1778841608772,68.98,80455.57,0.0,0.99453,0.0,0.90726]
[1778841613804,68.98,80450.78,0.0,0.99451,0.0,0.90997]
[1778841618840,68.98,80446.44,0.0,0.99449,0.0,0.91244]
[1778841623877,68.98,80451.63,0.0,0.99451,0.0,0.90949]
[1778841628913,68.98,80446.18,0.0,0.99449,0.0,0.91259]
[1778841631930,68.98,80441.02,0.0,0.99447,0.0,0.9143]
[1778841636965,68.98,80440.59,0.0,0.99447,0.0,0.91455]
[1778841641999,68.98,80440.32,0.0,0.99447,0.0,0.9147]
[1778841643007,68.98,80431.14,0.0,0.99444,0.0,0.91996]
[1778841644020,68.98,80423.7,0.0,0.99441,0.0,0.92424]
[1778841645021,68.98,80423.58,0.0,0.99441,0.0,0.9243]
[1778841650058,68.98,80427.01,0.0,0.99442,0.0,0.92233]
[1778841653077,68.98,80432.07,0.0,0.99444,0.0,0.91942]
[1778841658113,68.98,80430.18,0.0,0.99443,0.0,0.92051]
[1778841661135,68.98,80435.69,0.0,0.99445,0.0,0.91735]
[1778841666169,68.98,80434.84,0.0,0.99445,0.0,0.91784]
[1778841671204,68.98,80439.43,0.0,0.99447,0.0,0.91521]
[1778841675039,68.98,80431.16,0.0,0.99444,0.0,0.91995]
[1778841680274,68.98,80431.85,0.0,0.99444,0.0,0.91955]
[1778841685306,68.98,80434.79,0.0,0.99445,0.0,0.91787]
[1778841690342,68.98,80436.93,0.0,0.99446,0.0,0.91664]
[1778841695378,68.98,80438.81,0.0,0.99447,0.0,0.91433]
[1778841700412,68.98,80437.92,0.0,0.99447,0.0,0.91484]
[1778841704441,68.98,80426.77,0.0,0.99443,0.0,0.92123]
[1778841705447,68.98,80423.94,0.0,0.99441,0.0,0.92286]
[1778841710482,68.98,80430.06,0.0,0.99444,0.0,0.91934]
[1778841715517,68.98,80428.14,0.0,0.99443,0.0,0.92044]
[1778841721559,68.98,80426.8,0.0,0.99443,0.0,0.92121]
[1778841726595,68.98,80430.54,0.0,0.99444,0.0,0.91906]
[1778841731630,68.98,80430.52,0.0,0.99444,0.0,0.91908]
[1778841736668,68.98,80430.85,0.0,0.99444,0.0,0.91889]
[1778841741770,68.98,80432.29,0.0,0.99445,0.0,0.91806]
[1778841746804,68.98,80435.03,0.0,0.99446,0.0,0.91649]
[1778841751839,68.98,80440.17,0.0,0.99449,0.0,0.91232]
[1778841756874,68.98,80441.12,0.0,0.99449,0.0,0.91178]
[1778841761910,68.98,80447.64,0.0,0.99452,0.0,0.90808]
[1778841766947,68.98,80444.19,0.0,0.9945,0.0,0.91004]
[1778841768958,68.98,80448.14,0.0,0.99452,0.0,0.90779]
[1778841773994,68.98,80444.87,0.0,0.9945,0.0,0.90965]
[1778841779033,68.98,80441.25,0.0,0.99449,0.0,0.91171]
[1778841784071,68.98,80441.81,0.0,0.99449,0.0,0.91139]
[1778841789107,68.98,80439.67,0.0,0.99448,0.0,0.91261]
[1778841794141,68.98,80437.44,0.0,0.99448,0.0,0.91388]
[1778841800183,68.98,80433.56,0.0,0.99446,0.0,0.9161]
[1778841805987,68.98,80432.14,0.0,0.99445,0.0,0.91691]
[1778841811260,68.98,80435.36,0.0,0.99447,0.0,0.91384]
[1778841816296,68.98,80433.9,0.0,0.99447,0.0,0.91467]
[1778841821330,68.98,80434.46,0.0,0.99447,0.0,0.91435]
[1778841826365,68.98,80436.03,0.0,0.99448,0.0,0.91345]
[1778841831400,68.98,80437.2,0.0,0.99448,0.0,0.91279]
[1778841836438,68.98,80437.84,0.0,0.99448,0.0,0.91242]
[1778841841470,68.98,80438.61,0.0,0.99449,0.0,0.91198]
[1778841844492,68.98,80426.33,0.0,0.99444,0.0,0.919]
[1778841845498,68.98,80422.34,0.0,0.99442,0.0,0.92129]
[1778841850537,68.98,80424.56,0.0,0.99443,0.0,0.92002]
[1778841855568,68.98,80428.79,0.0,0.99445,0.0,0.91759]
[1778841860603,68.98,80433.2,0.0,0.99447,0.0,0.91507]
[1778841865638,68.98,80433.77,0.0,0.99447,0.0,0.91474]
[1778841870674,68.98,80434.67,0.0,0.99447,0.0,0.91423]
[1778841875711,68.98,80435.64,0.0,0.99448,0.0,0.91244]
[1778841880746,68.98,80439.53,0.0,0.9945,0.0,0.91023]
[1778841885782,68.98,80441.3,0.0,0.99451,0.0,0.90922]
[1778841890816,68.98,80442.93,0.0,0.99451,0.0,0.90829]
[1778841894861,68.98,80473.46,0.0,0.99463,0.0,0.8911]
[1778841896864,68.98,80489.63,0.0,0.99469,0.0,0.8821]
[1778841897871,68.98,80492.53,0.0,0.9947,0.0,0.8805]
[1778841900892,68.98,80505.14,0.0,0.99475,0.0,0.87355]
[1778841901899,68.98,80509.86,0.0,0.99477,0.0,0.87096]
[1778841905927,68.98,80514.46,0.0,0.99479,0.0,0.86844]
[1778841910965,68.98,80505.8,0.0,0.99475,0.0,0.87318]
[1778841911969,68.98,80498.28,0.0,0.99473,0.0,0.87732]
[1778841912979,68.98,80501.02,0.0,0.99474,0.0,0.87581]
[1778841913986,68.98,80510.74,0.0,0.99477,0.0,0.87048]
[1778841914992,68.98,80527.81,0.0,0.99484,0.0,0.86117]
[1778841915999,68.98,80534.83,0.0,0.99486,0.0,0.85737]
[1778841918013,68.98,80551.53,0.0,0.99492,0.0,0.84839]
[1778841921036,68.98,80540.49,0.0,0.99488,0.0,0.85432]
[1778841922043,68.98,80547.99,0.0,0.99491,0.0,0.85028]
[1778841923050,68.98,80550.24,0.0,0.99492,0.0,0.84908]
[1778841926071,68.98,80544.46,0.0,0.9949,0.0,0.85218]
[1778841928085,68.98,80538.16,0.0,0.99488,0.0,0.85557]
[1778841934129,68.98,80536.4,0.0,0.99488,0.0,0.85535]
[1778841935135,68.98,80526.63,0.0,0.99484,0.0,0.86063]
[1778841940170,68.98,80532.72,0.0,0.99486,0.0,0.85733]
[1778841945205,68.98,80529.39,0.0,0.99485,0.0,0.85913]
[1778841950242,68.98,80529.43,0.0,0.99485,0.0,0.85911]
[1778841955276,68.98,80533.32,0.0,0.99486,0.0,0.85701]
[1778841956284,68.98,80541.47,0.0,0.99489,0.0,0.85261]
[1778841957289,68.98,80547.53,0.0,0.99492,0.0,0.84936]
[1778841958297,68.98,80548.63,0.0,0.99492,0.0,0.84877]
[1778841959305,68.98,80549.8,0.0,0.99492,0.0,0.84814]
[1778841961336,68.98,80557.47,0.0,0.99495,0.0,0.84404]
[1778841962350,68.98,80574.96,0.0,0.99502,0.0,0.83476]
[1778841963396,68.98,80579.57,0.0,0.99503,0.0,0.83233]
[1778841965408,68.98,80581.73,0.0,0.99504,0.0,0.83119]
[1778841967389,68.98,80593.7,0.0,0.99508,0.0,0.82491]
[1778841968399,68.98,80593.25,0.0,0.99508,0.0,0.82515]
[1778841971418,68.98,80599.5,0.0,0.9951,0.0,0.82188]
[1778841972424,68.98,80615.26,0.0,0.99516,0.0,0.81371]
[1778841973431,68.98,80615.32,0.0,0.99516,0.0,0.81367]
[1778841978468,68.98,80615.17,0.0,0.99516,0.0,0.81375]
[1778841981489,68.98,80629.68,0.0,0.99521,0.0,0.80628]
[1778841982496,68.98,80633.5,0.0,0.99522,0.0,0.80433]
[1778841984510,68.98,80636.57,0.0,0.99523,0.0,0.80276]
[1778841989546,68.98,80635.39,0.0,0.99523,0.0,0.80336]
[1778841994585,68.98,80614.27,0.0,0.99516,0.0,0.81308]
[1778841995593,68.98,80605.48,0.0,0.99513,0.0,0.81763]
[1778841997363,68.98,80600.63,0.0,0.99511,0.0,0.82015]
[1778842000626,68.98,80597.35,0.0,0.9951,0.0,0.82186]
[1778842001633,68.98,80590.56,0.0,0.99508,0.0,0.82541]
[1778842002640,68.98,80582.79,0.0,0.99505,0.0,0.82948]
[1778842003647,68.98,80580.68,0.0,0.99504,0.0,0.83059]
[1778842004655,68.98,80573.37,0.0,0.99502,0.0,0.83445]
[1778842005661,68.98,80569.76,0.0,0.995,0.0,0.83635]
[1778842009689,68.98,80577.53,0.0,0.99503,0.0,0.83225]
[1778842014726,68.98,80579.19,0.0,0.99504,0.0,0.83138]
[1778842019767,68.98,80580.59,0.0,0.99504,0.0,0.83064]
[1778842024802,68.98,80586.97,0.0,0.99507,0.0,0.82729]
[1778842026816,68.98,80591.57,0.0,0.99508,0.0,0.82488]
[1778842031853,68.98,80601.48,0.0,0.99512,0.0,0.81971]
[1778842032864,68.98,80602.79,0.0,0.99512,0.0,0.81903]
[1778842033867,68.98,80610.43,0.0,0.99515,0.0,0.81507]
[1778842034874,68.98,80611.78,0.0,0.99515,0.0,0.81437]
[1778842036888,68.98,80615.47,0.0,0.99517,0.0,0.81246]
[1778842038902,68.98,80608.93,0.0,0.99514,0.0,0.81585]
[1778842043937,68.98,80609.19,0.0,0.99515,0.0,0.81571]
[1778842046958,68.98,80614.04,0.0,0.99516,0.0,0.8132]
[1778842049978,68.98,80620.31,0.0,0.99518,0.0,0.80997]
[1778842050986,68.98,80627.68,0.0,0.99521,0.0,0.80618]
[1778842051992,68.98,80629.17,0.0,0.99522,0.0,0.80429]
[1778842057028,68.98,80629.0,0.0,0.99522,0.0,0.80438]
[1778842062064,68.98,80629.94,0.0,0.99522,0.0,0.8039]
[1778842063070,68.98,80623.26,0.0,0.9952,0.0,0.80732]
[1778842064077,68.98,80624.82,0.0,0.99521,0.0,0.80652]
[1778842065085,68.98,80631.29,0.0,0.99523,0.0,0.80321]
[1778842066107,68.98,80635.11,0.0,0.99524,0.0,0.80126]
[1778842067101,68.98,80640.48,0.0,0.99526,0.0,0.79852]
[1778842068108,68.98,80651.62,0.0,0.9953,0.0,0.79288]
[1778842069114,68.98,80652.04,0.0,0.9953,0.0,0.79266]
[1778842074150,68.98,80654.23,0.0,0.99531,0.0,0.79156]
[1778842079186,68.98,80657.98,0.0,0.99532,0.0,0.78967]
[1778842080193,68.98,80652.2,0.0,0.9953,0.0,0.79258]
[1778842085225,68.98,80643.3,0.0,0.99527,0.0,0.79709]
[1778842086234,68.98,80637.78,0.0,0.99525,0.0,0.7999]
[1778842088247,68.98,80643.45,0.0,0.99527,0.0,0.79702]
[1778842092275,68.98,80638.21,0.0,0.99525,0.0,0.79968]
[1778842097310,68.98,80636.17,0.0,0.99525,0.0,0.80072]
[1778842102345,68.98,80641.99,0.0,0.99527,0.0,0.79776]
[1778842107380,68.98,80643.62,0.0,0.99527,0.0,0.79693]
[1778842112419,68.98,80647.76,0.0,0.99529,0.0,0.79371]
[1778842117450,68.98,80648.98,0.0,0.9953,0.0,0.7931]
[1778842122485,68.98,80644.75,0.0,0.99528,0.0,0.79524]
[1778842127521,68.98,80641.69,0.0,0.99527,0.0,0.79679]
[1778842129535,68.98,80636.21,0.0,0.99525,0.0,0.79958]
[1778842134569,68.98,80635.27,0.0,0.99525,0.0,0.80006]
[1778842139605,68.98,80633.9,0.0,0.99524,0.0,0.80075]
[1778842142637,68.98,80641.59,0.0,0.99527,0.0,0.79684]
[1778842144650,68.98,80645.15,0.0,0.99528,0.0,0.79504]
[1778842148428,68.98,80650.53,0.0,0.9953,0.0,0.79231]
[1778842153715,68.98,80652.13,0.0,0.99531,0.0,0.79151]
[1778842158750,68.98,80656.17,0.0,0.99532,0.0,0.78947]
[1778842163785,68.98,80656.43,0.0,0.99532,0.0,0.78934]
[1778842168820,68.98,80659.54,0.0,0.99533,0.0,0.78777]
[1778842173855,68.98,80661.39,0.0,0.99535,0.0,0.78574]
[1778842175869,68.98,80668.21,0.0,0.99537,0.0,0.78232]
[1778842176877,68.98,80673.21,0.0,0.99539,0.0,0.77983]
[1778842179896,68.98,80666.5,0.0,0.99536,0.0,0.78318]
[1778842183936,68.98,80656.91,0.0,0.99533,0.0,0.78799]
[1778842184938,68.98,80648.34,0.0,0.9953,0.0,0.79231]
[1778842185945,68.98,80648.58,0.0,0.9953,0.0,0.79219]
[1778842190981,68.98,80649.2,0.0,0.9953,0.0,0.79187]
[1778842196059,68.98,80644.17,0.0,0.99529,0.0,0.79442]
[1778842197037,68.98,80631.89,0.0,0.99524,0.0,0.80066]
[1778842198039,68.98,80591.64,0.0,0.9951,0.0,0.82141]
[1778842200050,68.98,80585.78,0.0,0.99508,0.0,0.82447]
[1778842201057,68.98,80579.74,0.0,0.99506,0.0,0.82763]
[1778842202095,68.98,80578.21,0.0,0.99505,0.0,0.82844]
[1778842205112,68.98,80588.49,0.0,0.99509,0.0,0.82305]
[1778842206123,68.98,80593.37,0.0,0.99511,0.0,0.82051]
[1778842207124,68.98,80601.1,0.0,0.99514,0.0,0.81649]
[1778842208132,68.98,80603.26,0.0,0.99514,0.0,0.81537]
[1778842212163,68.98,80609.07,0.0,0.99516,0.0,0.81237]
[1778842213170,68.98,80616.05,0.0,0.99519,0.0,0.80877]
[1778842214178,68.98,80625.43,0.0,0.99522,0.0,0.80396]
[1778842215184,68.98,80626.58,0.0,0.99523,0.0,0.80337]
[1778842220226,68.98,80629.88,0.0,0.99524,0.0,0.80168]
[1778842222233,68.98,80641.12,0.0,0.99528,0.0,0.79596]
[1778842223240,68.98,80644.99,0.0,0.99529,0.0,0.794]
[1778842226261,68.98,80648.51,0.0,0.9953,0.0,0.79222]
[1778842231296,68.98,80656.83,0.0,0.99534,0.0,0.78692]
[1778842232302,68.98,80660.98,0.0,0.99535,0.0,0.78484]
[1778842234317,68.98,80662.57,0.0,0.99536,0.0,0.78404]
[1778842237338,68.98,80656.8,0.0,0.99534,0.0,0.78693]
[1778842241366,68.98,80647.73,0.0,0.99531,0.0,0.7915]
[1778842242377,68.98,80644.67,0.0,0.99529,0.0,0.79305]
[1778842247414,68.98,80643.09,0.0,0.99529,0.0,0.79385]
[1778842252450,68.98,80642.79,0.0,0.99529,0.0,0.794]
[1778842257477,68.98,80642.71,0.0,0.99529,0.0,0.79404]
[1778842261506,68.98,80634.24,0.0,0.99526,0.0,0.79834]
[1778842266543,68.98,80634.28,0.0,0.99526,0.0,0.79832]
[1778842271580,68.98,80633.44,0.0,0.99526,0.0,0.79875]
[1778842276619,68.98,80633.55,0.0,0.99526,0.0,0.79869]
[1778842277624,68.98,80624.12,0.0,0.99522,0.0,0.8035]
[1778842279635,68.98,80652.29,0.0,0.99532,0.0,0.7892]
[1778842280649,68.98,80673.61,0.0,0.99539,0.0,0.77853]
[1778842285679,68.98,80667.45,0.0,0.99537,0.0,0.7816]
[1778842287693,68.98,80673.79,0.0,0.99539,0.0,0.77844]
[1778842288698,68.98,80688.21,0.0,0.99544,0.0,0.77129]
[1778842289707,68.98,80690.79,0.0,0.99545,0.0,0.77002]
[1778842291721,68.98,80685.18,0.0,0.99544,0.0,0.77169]
[1778842294742,68.98,80691.64,0.0,0.99546,0.0,0.76851]
[1778842298771,68.98,80686.56,0.0,0.99544,0.0,0.77101]
[1778842302802,68.98,80691.97,0.0,0.99546,0.0,0.76834]
[1778842306829,68.98,80698.1,0.0,0.99548,0.0,0.76533]
[1778842307834,68.98,80704.41,0.0,0.9955,0.0,0.76224]
[1778842308842,68.98,80707.07,0.0,0.99551,0.0,0.76094]
[1778842310865,68.98,80717.11,0.0,0.99554,0.0,0.75606]
[1778842311863,68.98,80712.01,0.0,0.99553,0.0,0.75853]
[1778842313878,68.98,80712.52,0.0,0.99553,0.0,0.75829]
[1778842319661,68.98,80712.46,0.0,0.99553,0.0,0.75832]
[1778842321934,68.98,80717.89,0.0,0.99555,0.0,0.75568]
[1778842323948,68.98,80720.65,0.0,0.99555,0.0,0.75434]
[1778842327978,68.98,80710.44,0.0,0.99552,0.0,0.7593]
[1778842329728,68.98,80708.89,0.0,0.99552,0.0,0.76005]
[1778842333010,68.98,80714.95,0.0,0.99554,0.0,0.7571]
[1778842335025,68.98,80718.65,0.0,0.99555,0.0,0.75531]
[1778842340062,68.98,80722.53,0.0,0.99556,0.0,0.75343]
[1778842342075,68.98,80722.65,0.0,0.99556,0.0,0.75337]
[1778842347111,68.98,80722.12,0.0,0.99556,0.0,0.75363]
[1778842352144,68.98,80723.24,0.0,0.99557,0.0,0.75201]
[1778842353152,68.98,80714.35,0.0,0.99554,0.0,0.75632]
[1778842354158,68.98,80707.84,0.0,0.99552,0.0,0.75949]
[1778842355166,68.98,80707.23,0.0,0.99552,0.0,0.75978]
[1778842357179,68.98,80697.94,0.0,0.99549,0.0,0.76432]
[1778842358186,68.98,80694.5,0.0,0.99548,0.0,0.76601]
[1778842363222,68.98,80694.03,0.0,0.99547,0.0,0.76624]
[1778842368257,68.98,80694.39,0.0,0.99547,0.0,0.76607]
[1778842370269,68.98,80699.77,0.0,0.99549,0.0,0.76343]
[1778842375306,68.98,80698.46,0.0,0.99549,0.0,0.76407]
[1778842380341,68.98,80697.99,0.0,0.99549,0.0,0.7643]
[1778842383361,68.98,80703.18,0.0,0.9955,0.0,0.76176]
[1778842385375,68.98,80711.87,0.0,0.99553,0.0,0.75752]
[1778842390411,68.98,80714.78,0.0,0.99554,0.0,0.75611]
[1778842395445,68.98,80712.88,0.0,0.99554,0.0,0.75703]
[1778842400481,68.98,80714.07,0.0,0.99554,0.0,0.75646]
[1778842403502,68.98,80708.39,0.0,0.99552,0.0,0.75922]
[1778842408536,68.98,80712.0,0.0,0.99553,0.0,0.75746]
[1778842413572,68.98,80713.11,0.0,0.99554,0.0,0.75584]
[1778842418607,68.98,80716.14,0.0,0.99555,0.0,0.75437]
[1778842423641,68.98,80719.19,0.0,0.99556,0.0,0.7529]
[1778842428676,68.98,80719.14,0.0,0.99556,0.0,0.75292]
[1778842432705,68.98,80724.55,0.0,0.99558,0.0,0.75031]
[1778842437740,68.98,80725.9,0.0,0.99558,0.0,0.74966]
[1778842442775,68.98,80725.65,0.0,0.99558,0.0,0.74978]
[1778842447813,68.98,80724.96,0.0,0.99558,0.0,0.75011]
[1778842449828,68.98,80716.09,0.0,0.99555,0.0,0.7544]
[1778842454863,68.98,80712.31,0.0,0.99554,0.0,0.75623]
[1778842460905,68.98,80708.27,0.0,0.99553,0.0,0.7582]
[1778842465940,68.98,80706.38,0.0,0.99552,0.0,0.75912]
[1778842470975,68.98,80706.7,0.0,0.99552,0.0,0.75896]
[1778842476012,68.98,80707.18,0.0,0.99553,0.0,0.75765]
[1778842483064,68.98,80707.34,0.0,0.99553,0.0,0.75757]
[1778842488098,68.98,80708.46,0.0,0.99553,0.0,0.75703]
[1778842490871,68.98,80714.48,0.0,0.99555,0.0,0.7541]
[1778842493134,68.98,80708.26,0.0,0.99553,0.0,0.75712]
[1778842497162,68.98,80701.11,0.0,0.99551,0.0,0.76061]
[1778842502196,68.98,80700.65,0.0,0.99551,0.0,0.76083]
[1778842507232,68.98,80701.49,0.0,0.99551,0.0,0.76042]
[1778842512267,68.98,80702.79,0.0,0.99552,0.0,0.75979]
[1778842517301,68.98,80702.07,0.0,0.99551,0.0,0.76014]
[1778842522337,68.98,80699.12,0.0,0.9955,0.0,0.76158]
[1778842524378,68.98,80697.1,0.0,0.9955,0.0,0.76257]
[1778842529388,68.98,80705.25,0.0,0.99552,0.0,0.75859]
[1778842531402,68.98,80707.62,0.0,0.99554,0.0,0.75636]
[1778842536437,68.98,80703.24,0.0,0.99552,0.0,0.75849]
[1778842541472,68.98,80703.58,0.0,0.99552,0.0,0.75832]
[1778842546507,68.98,80709.36,0.0,0.99554,0.0,0.75551]
[1778842551543,68.98,80711.43,0.0,0.99555,0.0,0.75451]
[1778842556579,68.98,80706.56,0.0,0.99553,0.0,0.75687]
[1778842559598,68.98,80702.45,0.0,0.99552,0.0,0.75887]
[1778842564639,68.98,80701.98,0.0,0.99552,0.0,0.7591]
[1778842569674,68.98,80701.96,0.0,0.99552,0.0,0.75911]
[1778842574704,68.98,80702.51,0.0,0.99552,0.0,0.75884]
[1778842576718,68.98,80692.02,0.0,0.99549,0.0,0.76397]
[1778842577725,68.98,80689.53,0.0,0.99548,0.0,0.76519]
[1778842579738,68.98,80678.71,0.0,0.99544,0.0,0.77052]
[1778842580746,68.98,80675.09,0.0,0.99543,0.0,0.77231]
[1778842582760,68.98,80682.74,0.0,0.99546,0.0,0.76853]
[1778842584773,68.98,80686.21,0.0,0.99547,0.0,0.76682]
[1778842589808,68.98,80682.78,0.0,0.99546,0.0,0.76851]
[1778842594844,68.98,80676.3,0.0,0.99544,0.0,0.77061]
[1778842599879,68.98,80674.4,0.0,0.99543,0.0,0.77155]
[1778842604914,68.98,80676.94,0.0,0.99544,0.0,0.7703]
[1778842609951,68.98,80676.25,0.0,0.99544,0.0,0.77064]
[1778842615992,68.98,80675.66,0.0,0.99544,0.0,0.77093]
[1778842621028,68.98,80675.49,0.0,0.99544,0.0,0.77101]
[1778842626068,68.98,80678.34,0.0,0.99545,0.0,0.76961]
[1778842631099,68.98,80681.53,0.0,0.99546,0.0,0.76803]
[1778842635126,68.98,80686.84,0.0,0.99547,0.0,0.76542]
[1778842640161,68.98,80688.51,0.0,0.99548,0.0,0.7646]
[1778842645197,68.98,80692.63,0.0,0.99549,0.0,0.76258]
[1778842647211,68.98,80697.56,0.0,0.99551,0.0,0.76018]
[1778842650242,68.98,80692.11,0.0,0.99549,0.0,0.76284]
[1778842651240,68.98,80685.64,0.0,0.99548,0.0,0.76492]
[1778842652246,68.98,80682.58,0.0,0.99547,0.0,0.76643]
[1778842654263,68.98,80690.78,0.0,0.99549,0.0,0.76241]
[1778842655270,68.98,80703.58,0.0,0.99554,0.0,0.75616]
[1778842656278,68.98,80698.36,0.0,0.99552,0.0,0.7587]
[1778842662070,68.98,80704.38,0.0,0.99554,0.0,0.75577]
[1778842667354,68.98,80703.97,0.0,0.99554,0.0,0.75597]
[1778842670375,68.98,80698.65,0.0,0.99552,0.0,0.75856]
[1778842675410,68.98,80695.99,0.0,0.99551,0.0,0.75986]
[1778842680445,68.98,80693.35,0.0,0.9955,0.0,0.76115]
[1778842685480,68.98,80693.42,0.0,0.9955,0.0,0.76111]
[1778842690518,68.98,80691.4,0.0,0.9955,0.0,0.7621]
[1778842695554,68.98,80690.39,0.0,0.99549,0.0,0.7626]
[1778842700589,68.98,80690.21,0.0,0.99549,0.0,0.76268]
[1778842705624,68.98,80692.7,0.0,0.9955,0.0,0.76147]
[1778842710659,68.98,80697.37,0.0,0.99552,0.0,0.75919]
[1778842715694,68.98,80695.63,0.0,0.99552,0.0,0.75895]
[1778842720729,68.98,80699.89,0.0,0.99553,0.0,0.75688]
[1778842725767,68.98,80704.19,0.0,0.99554,0.0,0.75479]
[1778842731806,68.98,80702.02,0.0,0.99554,0.0,0.75584]
[1778842737849,68.98,80700.99,0.0,0.99553,0.0,0.75634]
[1778842741876,68.98,80695.81,0.0,0.99552,0.0,0.75886]
[1778842748925,68.98,80693.43,0.0,0.99551,0.0,0.76003]
[1778842753960,68.98,80687.88,0.0,0.99549,0.0,0.76274]
[1778842758997,68.98,80681.95,0.0,0.99547,0.0,0.76565]
[1778842762017,68.98,80680.55,0.0,0.99547,0.0,0.76634]
[1778842763024,68.98,80670.74,0.0,0.99543,0.0,0.77117]
[1778842764031,68.98,80665.85,0.0,0.99542,0.0,0.7736]
[1778842770074,68.98,80669.63,0.0,0.99543,0.0,0.77172]
[1778842775110,68.98,80672.49,0.0,0.99545,0.0,0.76922]
[1778842777125,68.98,80678.94,0.0,0.99547,0.0,0.76604]
[1778842782162,68.98,80678.82,0.0,0.99547,0.0,0.7661]
[1778842787196,68.98,80679.24,0.0,0.99547,0.0,0.76589]
[1778842792230,68.98,80680.1,0.0,0.99547,0.0,0.76547]
[1778842797265,68.98,80681.18,0.0,0.99548,0.0,0.76494]
[1778842802318,68.98,80691.57,0.0,0.99551,0.0,0.75985]
[1778842803322,68.98,80693.71,0.0,0.99552,0.0,0.75881]
[1778842808356,68.98,80696.42,0.0,0.99553,0.0,0.75749]
[1778842813390,68.98,80697.16,0.0,0.99553,0.0,0.75713]
[1778842816412,68.98,80705.07,0.0,0.99555,0.0,0.75328]
[1778842817418,68.98,80708.0,0.0,0.99556,0.0,0.75187]
[1778842823246,68.98,80711.44,0.0,0.99557,0.0,0.7502]
[1778842826483,68.98,80716.54,0.0,0.99559,0.0,0.74774]
[1778842831518,68.98,80718.22,0.0,0.9956,0.0,0.74587]
[1778842836552,68.98,80722.17,0.0,0.99562,0.0,0.74397]
[1778842841587,68.98,80721.82,0.0,0.99561,0.0,0.74414]
[1778842846623,68.98,80720.56,0.0,0.99561,0.0,0.74474]
[1778842851657,68.98,80717.69,0.0,0.9956,0.0,0.74612]
[1778842855685,68.98,80712.33,0.0,0.99558,0.0,0.7487]
[1778842860720,68.98,80712.94,0.0,0.99559,0.0,0.74841]
[1778842865756,68.98,80712.21,0.0,0.99558,0.0,0.74876]
[1778842870792,68.98,80713.23,0.0,0.99559,0.0,0.74827]
[1778842875825,68.98,80712.39,0.0,0.99558,0.0,0.74867]
[1778842880861,68.98,80711.3,0.0,0.99558,0.0,0.7492]
[1778842885896,68.98,80711.06,0.0,0.99558,0.0,0.74931]
[1778842890930,68.98,80711.08,0.0,0.99558,0.0,0.7493]
[1778842893952,68.98,80705.18,0.0,0.99557,0.0,0.75108]
[1778842898985,68.98,80709.44,0.0,0.99558,0.0,0.74902]
[1778842904022,68.98,80710.45,0.0,0.99558,0.0,0.74854]
[1778842909058,68.98,80710.14,0.0,0.99558,0.0,0.74869]
[1778842912080,68.98,80703.02,0.0,0.99556,0.0,0.75213]
[1778842913086,68.98,80698.65,0.0,0.99555,0.0,0.75424]
[1778842918121,68.98,80693.41,0.0,0.99553,0.0,0.75679]
[1778842922150,68.98,80688.17,0.0,0.99551,0.0,0.75934]
[1778842927184,68.98,80686.55,0.0,0.99551,0.0,0.76014]
[1778842932221,68.98,80684.12,0.0,0.9955,0.0,0.76132]
[1778842933265,68.98,80677.56,0.0,0.99548,0.0,0.76454]
[1778842934246,68.98,80657.44,0.0,0.99541,0.0,0.77447]
[1778842935254,68.98,80637.04,0.0,0.99534,0.0,0.78466]
[1778842936262,68.98,80635.1,0.0,0.99533,0.0,0.78564]
[1778842941295,68.98,80636.21,0.0,0.99534,0.0,0.78508]
[1778842945325,68.98,80626.49,0.0,0.9953,0.0,0.78997]
[1778842946330,68.98,80626.62,0.0,0.9953,0.0,0.78991]
[1778842951366,68.98,80625.68,0.0,0.99531,0.0,0.78927]
[1778842956401,68.98,80620.66,0.0,0.99529,0.0,0.79181]
[1778842961435,68.98,80620.5,0.0,0.99529,0.0,0.79189]
[1778842963449,68.98,80615.04,0.0,0.99527,0.0,0.79466]
[1778842965463,68.98,80621.19,0.0,0.99529,0.0,0.79154]
[1778842967477,68.98,80623.92,0.0,0.9953,0.0,0.79016]
[1778842972513,68.98,80624.27,0.0,0.9953,0.0,0.78998]
[1778842977547,68.98,80628.65,0.0,0.99532,0.0,0.78777]
[1778842980568,68.98,80631.3,0.0,0.99533,0.0,0.78644]
[1778842985605,68.98,80632.61,0.0,0.99533,0.0,0.78578]
[1778842987618,68.98,80639.08,0.0,0.99535,0.0,0.78253]
[1778842988625,68.98,80637.0,0.0,0.99535,0.0,0.78357]
[1778842994442,68.98,80636.12,0.0,0.99534,0.0,0.78401]
[1778842999705,68.98,80635.12,0.0,0.99534,0.0,0.78451]
[1778843004741,68.98,80633.04,0.0,0.99533,0.0,0.78556]
[1778843009775,68.98,80633.58,0.0,0.99533,0.0,0.78529]
[1778843014811,68.98,80634.42,0.0,0.99534,0.0,0.78376]
[1778843019845,68.98,80637.98,0.0,0.99536,0.0,0.78197]
[1778843024880,68.98,80636.75,0.0,0.99535,0.0,0.78259]
[1778843029915,68.98,80638.1,0.0,0.99536,0.0,0.78191]
[1778843035957,68.98,80637.69,0.0,0.99535,0.0,0.78212]
[1778843040992,68.98,80635.45,0.0,0.99535,0.0,0.78324]
[1778843046027,68.98,80632.53,0.0,0.99534,0.0,0.78471]
[1778843051062,68.98,80632.78,0.0,0.99534,0.0,0.78458]
[1778843056097,68.98,80630.34,0.0,0.99533,0.0,0.78581]
[1778843061133,68.98,80629.71,0.0,0.99533,0.0,0.78612]
[1778843066169,68.98,80618.88,0.0,0.99529,0.0,0.79159]
[1778843067175,68.98,80610.9,0.0,0.99526,0.0,0.79564]
[1778843068187,68.98,80612.76,0.0,0.99527,0.0,0.79469]
[1778843073218,68.98,80613.29,0.0,0.99528,0.0,0.7933]
[1778843078252,68.98,80613.1,0.0,0.99528,0.0,0.7934]
[1778843080266,68.98,80606.92,0.0,0.99526,0.0,0.79654]
[1778843081273,68.98,80600.14,0.0,0.99523,0.0,0.8]
[1778843084303,68.98,80608.82,0.0,0.99526,0.0,0.79557]
[1778843086310,68.98,80614.93,0.0,0.99528,0.0,0.79247]
[1778843091344,68.98,80609.63,0.0,0.99526,0.0,0.79516]
[1778843094366,68.98,80604.81,0.0,0.99525,0.0,0.79761]
[1778843099400,68.98,80600.87,0.0,0.99523,0.0,0.79962]
[1778843100407,68.98,80594.97,0.0,0.99521,0.0,0.80264]
[1778843101415,68.98,80593.68,0.0,0.99521,0.0,0.8033]
[1778843106449,68.98,80593.26,0.0,0.99521,0.0,0.80352]
[1778843111498,68.98,80597.05,0.0,0.99522,0.0,0.80158]
[1778843114508,68.98,80598.58,0.0,0.99523,0.0,0.8008]
[1778843119548,68.98,80598.36,0.0,0.99523,0.0,0.80091]
[1778843124583,68.98,80598.65,0.0,0.99523,0.0,0.80076]
[1778843129618,68.98,80598.13,0.0,0.99522,0.0,0.80103]
[1778843132639,68.98,80586.88,0.0,0.99519,0.0,0.80566]
[1778843133645,68.98,80582.73,0.0,0.99518,0.0,0.8078]
[1778843138681,68.98,80584.76,0.0,0.99518,0.0,0.80676]
[1778843143716,68.98,80585.97,0.0,0.99519,0.0,0.80613]
[1778843148754,68.98,80589.69,0.0,0.9952,0.0,0.80422]
[1778843150768,68.98,80598.4,0.0,0.99523,0.0,0.79976]
[1778843151775,68.98,80600.54,0.0,0.99524,0.0,0.79867]
[1778843156810,68.98,80603.79,0.0,0.99525,0.0,0.79701]
[1778843161847,68.98,80604.24,0.0,0.99525,0.0,0.79678]
[1778843163859,68.98,80611.06,0.0,0.99528,0.0,0.79331]
[1778843165873,68.98,80615.24,0.0,0.99529,0.0,0.7912]
[1778843170909,68.98,80611.74,0.0,0.99528,0.0,0.79297]
[1778843175943,68.98,80613.24,0.0,0.99528,0.0,0.79221]
[1778843180981,68.98,80612.87,0.0,0.99528,0.0,0.7924]
[1778843186013,68.98,80613.7,0.0,0.99529,0.0,0.79198]
[1778843191048,68.98,80613.53,0.0,0.99529,0.0,0.79094]
[1778843196087,68.98,80614.87,0.0,0.9953,0.0,0.79027]
[1778843201121,68.98,80611.76,0.0,0.99528,0.0,0.79184]
[1778843203135,68.98,80607.76,0.0,0.99527,0.0,0.79387]
[1778843208171,68.98,80608.19,0.0,0.99527,0.0,0.79365]
[1778843215219,68.98,80607.86,0.0,0.99527,0.0,0.79382]
[1778843217234,68.98,80601.04,0.0,0.99525,0.0,0.79729]
[1778843222268,68.98,80598.5,0.0,0.99524,0.0,0.79858]
[1778843227303,68.98,80597.01,0.0,0.99523,0.0,0.79934]
[1778843230324,68.98,80587.98,0.0,0.9952,0.0,0.80397]
[1778843231331,68.98,80583.73,0.0,0.99519,0.0,0.80615]
[1778843234352,68.98,80583.17,0.0,0.99519,0.0,0.80644]
[1778843239388,68.98,80584.06,0.0,0.99519,0.0,0.80598]
[1778843244424,68.98,80585.87,0.0,0.99519,0.0,0.80505]
[1778843249457,68.98,80587.31,0.0,0.9952,0.0,0.80431]
[1778843254492,68.98,80587.3,0.0,0.99521,0.0,0.80318]
[1778843259528,68.98,80586.72,0.0,0.9952,0.0,0.80348]
[1778843266584,68.98,80586.78,0.0,0.9952,0.0,0.80345]
[1778843271612,68.98,80586.12,0.0,0.9952,0.0,0.80379]
[1778843276648,68.98,80587.3,0.0,0.99521,0.0,0.80318]
[1778843281683,68.98,80589.11,0.0,0.99521,0.0,0.80226]
[1778843287726,68.98,80587.64,0.0,0.99521,0.0,0.80301]
[1778843292760,68.98,80586.86,0.0,0.9952,0.0,0.80341]
[1778843297795,68.98,80587.57,0.0,0.99521,0.0,0.80305]
[1778843302832,68.98,80586.81,0.0,0.9952,0.0,0.80344]
[1778843307870,68.98,80589.63,0.0,0.99521,0.0,0.80199]
[1778843313912,68.98,80590.02,0.0,0.99522,0.0,0.80066]
[1778843318948,68.98,80589.22,0.0,0.99522,0.0,0.80107]
[1778843323983,68.98,80587.12,0.0,0.99521,0.0,0.80215]
[1778843329020,68.98,80586.38,0.0,0.99521,0.0,0.80253]
[1778843334054,68.98,80586.99,0.0,0.99521,0.0,0.80221]
[1778843339089,68.98,80588.46,0.0,0.99522,0.0,0.80146]
[1778843344124,68.98,80587.64,0.0,0.99521,0.0,0.80188]
[1778843349159,68.98,80587.88,0.0,0.99522,0.0,0.80176]
[1778843354194,68.98,80587.9,0.0,0.99522,0.0,0.80175]
[1778843359228,68.98,80584.42,0.0,0.9952,0.0,0.80353]
[1778843364264,68.98,80585.02,0.0,0.99521,0.0,0.80322]
[1778843369298,68.98,80584.95,0.0,0.9952,0.0,0.80326]
[1778843374337,68.98,80584.12,0.0,0.99521,0.0,0.80255]
[1778843375341,68.98,80574.79,0.0,0.99518,0.0,0.80735]
[1778843376350,68.98,80560.37,0.0,0.99512,0.0,0.81481]
[1778843377358,68.98,80561.72,0.0,0.99513,0.0,0.81411]
[1778843382391,68.98,80558.74,0.0,0.99512,0.0,0.81566]
[1778843387428,68.98,80564.07,0.0,0.99514,0.0,0.81289]
[1778843392464,68.98,80561.9,0.0,0.99513,0.0,0.81402]
[1778843397497,68.98,80559.47,0.0,0.99512,0.0,0.81528]
[1778843402535,68.98,80560.99,0.0,0.99513,0.0,0.81449]
[1778843404548,68.98,80553.09,0.0,0.9951,0.0,0.8186]
[1778843406566,68.98,80549.54,0.0,0.99509,0.0,0.82046]
[1778843411597,68.98,80555.63,0.0,0.99511,0.0,0.81728]
[1778843416632,68.98,80555.96,0.0,0.99511,0.0,0.81711]
[1778843418646,68.98,80562.35,0.0,0.99513,0.0,0.81379]
[1778843423681,68.98,80568.56,0.0,0.99515,0.0,0.81057]
[1778843428716,68.98,80575.82,0.0,0.99518,0.0,0.80682]
[1778843430731,68.98,80578.59,0.0,0.99519,0.0,0.80539]
[1778843435765,68.98,80579.32,0.0,0.9952,0.0,0.80389]
[1778843438787,68.98,80584.16,0.0,0.99522,0.0,0.8014]
[1778843443822,68.98,80590.09,0.0,0.99524,0.0,0.79837]
[1778843446846,68.98,80592.17,0.0,0.99524,0.0,0.79731]
[1778843449867,68.98,80596.79,0.0,0.99526,0.0,0.79495]
[1778843454905,68.98,80596.28,0.0,0.99526,0.0,0.79521]
[1778843459936,68.98,80598.73,0.0,0.99527,0.0,0.79397]
[1778843461953,68.98,80607.73,0.0,0.9953,0.0,0.78941]
[1778843462958,68.98,80616.23,0.0,0.99533,0.0,0.78512]
[1778843463967,68.98,80621.53,0.0,0.99534,0.0,0.78245]
[1778843464973,68.98,80627.4,0.0,0.99536,0.0,0.77951]
[1778843465978,68.98,80630.0,0.0,0.99537,0.0,0.77821]
[1778843471016,68.98,80631.03,0.0,0.99538,0.0,0.7777]
[1778843474036,68.98,80624.45,0.0,0.99535,0.0,0.78099]
[1778843479071,68.98,80622.59,0.0,0.99535,0.0,0.78192]
[1778843484107,68.98,80622.16,0.0,0.99535,0.0,0.78214]
[1778843487128,68.98,80611.99,0.0,0.99531,0.0,0.78725]
[1778843488135,68.98,80606.42,0.0,0.99529,0.0,0.79007]
[1778843489141,68.98,80604.83,0.0,0.99529,0.0,0.79087]
[1778843490148,68.98,80604.23,0.0,0.99528,0.0,0.79118]
[1778843495183,68.98,80605.37,0.0,0.9953,0.0,0.78948]
[1778843500217,68.98,80607.64,0.0,0.9953,0.0,0.78833]
[1778843506261,68.98,80607.14,0.0,0.9953,0.0,0.78859]
[1778843511295,68.98,80600.71,0.0,0.99528,0.0,0.79184]
[1778843512302,68.98,80599.53,0.0,0.99528,0.0,0.79244]
[1778843518114,68.98,80604.77,0.0,0.99529,0.0,0.78978]
[1778843523379,68.98,80608.51,0.0,0.99531,0.0,0.78789]
[1778843526401,68.98,80613.89,0.0,0.99532,0.0,0.78518]
[1778843530428,68.98,80619.17,0.0,0.99534,0.0,0.78253]
[1778843535465,68.98,80621.03,0.0,0.99535,0.0,0.78159]
[1778843540499,68.98,80620.81,0.0,0.99535,0.0,0.78171]
[1778843545534,68.98,80623.31,0.0,0.99536,0.0,0.78045]
[1778843550569,68.98,80622.78,0.0,0.99535,0.0,0.78072]
[1778843553590,68.98,80612.0,0.0,0.99532,0.0,0.78502]
[1778843554597,68.98,80606.4,0.0,0.99531,0.0,0.78784]
[1778843555606,68.98,80606.55,0.0,0.99531,0.0,0.78777]
[1778843560641,68.98,80602.46,0.0,0.99529,0.0,0.78983]
[1778843565675,68.98,80603.95,0.0,0.9953,0.0,0.78908]
[1778843570710,68.98,80600.16,0.0,0.99528,0.0,0.791]
[1778843575745,68.98,80600.04,0.0,0.99528,0.0,0.79106]
[1778843580781,68.98,80600.13,0.0,0.99528,0.0,0.79101]
[1778843585815,68.98,80600.37,0.0,0.99528,0.0,0.79089]
[1778843590853,68.98,80600.92,0.0,0.99529,0.0,0.79061]
[1778843595887,68.98,80599.45,0.0,0.99528,0.0,0.79136]
[1778843600923,68.98,80600.33,0.0,0.99528,0.0,0.79091]
[1778843605959,68.98,80603.41,0.0,0.9953,0.0,0.78935]
[1778843610994,68.98,80602.15,0.0,0.99529,0.0,0.78999]
[1778843616031,68.98,80598.43,0.0,0.99528,0.0,0.79076]
[1778843621066,68.98,80598.06,0.0,0.99528,0.0,0.79094]
[1778843626100,68.98,80598.04,0.0,0.99528,0.0,0.79095]
[1778843631135,68.98,80597.95,0.0,0.99528,0.0,0.791]
[1778843636169,68.98,80609.79,0.0,0.99532,0.0,0.78502]
[1778843641206,68.98,80616.15,0.0,0.99535,0.0,0.78182]
[1778843646242,68.98,80617.12,0.0,0.99535,0.0,0.78133]
[1778843651278,68.98,80616.24,0.0,0.99535,0.0,0.78178]
[1778843656312,68.98,80619.21,0.0,0.99536,0.0,0.78029]
[1778843661352,68.98,80619.99,0.0,0.99536,0.0,0.7799]
[1778843667395,68.98,80622.83,0.0,0.99537,0.0,0.77848]
[1778843672428,68.98,80623.56,0.0,0.99538,0.0,0.777]
[1778843677464,68.98,80624.56,0.0,0.99538,0.0,0.77651]
[1778843682499,68.98,80626.21,0.0,0.99539,0.0,0.77568]
[1778843687533,68.98,80629.06,0.0,0.9954,0.0,0.77426]
[1778843692568,68.98,80635.89,0.0,0.99542,0.0,0.77087]
[1778843697605,68.98,80641.4,0.0,0.99544,0.0,0.76814]
[1778843702638,68.98,80641.83,0.0,0.99544,0.0,0.76793]
[1778843707674,68.98,80642.11,0.0,0.99544,0.0,0.76779]
[1778843713715,68.98,80644.12,0.0,0.99545,0.0,0.7668]
[1778843719758,68.98,80645.0,0.0,0.99545,0.0,0.76637]
[1778843724793,68.98,80643.86,0.0,0.99545,0.0,0.76693]
[1778843726806,68.98,80649.52,0.0,0.99546,0.0,0.76414]
[1778843727813,68.98,80651.59,0.0,0.99547,0.0,0.76312]
[1778843732850,68.98,80648.88,0.0,0.99547,0.0,0.76336]
[1778843736878,68.98,80654.61,0.0,0.99549,0.0,0.76055]
[1778843738891,68.98,80656.96,0.0,0.9955,0.0,0.7594]
[1778843745942,68.98,80659.38,0.0,0.9955,0.0,0.75822]
[1778843750977,68.98,80661.11,0.0,0.99551,0.0,0.75737]
[1778843756011,68.98,80661.8,0.0,0.99551,0.0,0.75703]
[1778843758026,68.98,80667.06,0.0,0.99553,0.0,0.75447]
[1778843762056,68.98,80674.59,0.0,0.99555,0.0,0.75081]
[1778843767091,68.98,80676.47,0.0,0.99556,0.0,0.7499]
[1778843772130,68.98,80672.0,0.0,0.99554,0.0,0.75207]
[1778843777165,68.98,80670.92,0.0,0.99554,0.0,0.75259]
[1778843783207,68.98,80670.5,0.0,0.99554,0.0,0.7528]
[1778843788242,68.98,80665.17,0.0,0.99552,0.0,0.75539]
[1778843790256,68.98,80661.13,0.0,0.99551,0.0,0.75736]
[1778843795293,68.98,80663.0,0.0,0.99552,0.0,0.75536]
[1778843801333,68.98,80665.17,0.0,0.99553,0.0,0.75431]
[1778843806370,68.98,80668.68,0.0,0.99554,0.0,0.7526]
[1778843810397,68.98,80674.15,0.0,0.99556,0.0,0.74995]
[1778843815432,68.98,80672.82,0.0,0.99555,0.0,0.75059]
[1778843820466,68.98,80665.41,0.0,0.99553,0.0,0.75419]
[1778843822480,68.98,80661.7,0.0,0.99552,0.0,0.756]
[1778843827517,68.98,80663.69,0.0,0.99552,0.0,0.75503]
[1778843832553,68.98,80662.86,0.0,0.99552,0.0,0.75543]
[1778843837586,68.98,80662.17,0.0,0.99552,0.0,0.75577]
[1778843842621,68.98,80668.67,0.0,0.99554,0.0,0.7526]
[1778843847657,68.98,80668.04,0.0,0.99554,0.0,0.75291]
[1778843853698,68.98,80667.34,0.0,0.99554,0.0,0.75217]
[1778843858733,68.98,80667.62,0.0,0.99554,0.0,0.75203]
[1778843863768,68.98,80666.11,0.0,0.99554,0.0,0.75277]
[1778843868804,68.98,80670.09,0.0,0.99555,0.0,0.75083]
[1778843873840,68.98,80670.59,0.0,0.99555,0.0,0.75059]
[1778843878875,68.98,80668.18,0.0,0.99554,0.0,0.75176]
[1778843880890,68.98,80664.6,0.0,0.99553,0.0,0.7535]
[1778843885924,68.98,80666.04,0.0,0.99554,0.0,0.7528]
[1778843890959,68.98,80667.21,0.0,0.99554,0.0,0.75223]
[1778843893980,68.98,80661.96,0.0,0.99552,0.0,0.75479]
[1778843899022,68.98,80663.62,0.0,0.99553,0.0,0.75398]
[1778843900023,68.98,80654.85,0.0,0.9955,0.0,0.75825]
[1778843901030,68.98,80651.32,0.0,0.99549,0.0,0.75998]
[1778843906064,68.98,80646.94,0.0,0.99547,0.0,0.76213]
[1778843913118,68.98,80645.62,0.0,0.99548,0.0,0.76169]
[1778843915131,68.98,80636.4,0.0,0.99545,0.0,0.76623]
[1778843916138,68.98,80634.3,0.0,0.99544,0.0,0.76726]
[1778843922180,68.98,80631.8,0.0,0.99543,0.0,0.7685]
[1778843925201,68.98,80626.09,0.0,0.99541,0.0,0.77133]
[1778843927220,68.98,80623.8,0.0,0.9954,0.0,0.77247]
[1778843929234,68.98,80616.01,0.0,0.99538,0.0,0.77635]
[1778843930241,68.98,80610.6,0.0,0.99536,0.0,0.77905]
[1778843931248,68.98,80610.61,0.0,0.99536,0.0,0.77905]
[1778843934271,68.98,80603.69,0.0,0.99533,0.0,0.78252]
[1778843936286,68.98,80598.69,0.0,0.99532,0.0,0.78503]
[1778843941319,68.98,80600.19,0.0,0.99532,0.0,0.78428]
[1778843942326,68.98,80605.9,0.0,0.99534,0.0,0.78141]
[1778843943332,68.98,80608.1,0.0,0.99535,0.0,0.7803]
[1778843948370,68.98,80611.12,0.0,0.99536,0.0,0.77879]
[1778843951388,68.98,80620.01,0.0,0.99539,0.0,0.77435]
[1778843952396,68.98,80621.65,0.0,0.9954,0.0,0.77354]
[1778843957431,68.98,80627.93,0.0,0.99542,0.0,0.77042]
[1778843958439,68.98,80630.51,0.0,0.99543,0.0,0.76914]
[1778843963473,68.98,80623.85,0.0,0.9954,0.0,0.77244]
[1778843964480,68.98,80620.34,0.0,0.99539,0.0,0.77419]
[1778843969516,68.98,80622.81,0.0,0.9954,0.0,0.77296]
[1778843974550,68.98,80624.57,0.0,0.99541,0.0,0.77098]
[1778843980592,68.98,80623.89,0.0,0.99541,0.0,0.77132]
[1778843986637,68.98,80626.16,0.0,0.99542,0.0,0.77019]
[1778843991672,68.98,80627.7,0.0,0.99542,0.0,0.76943]
[1778843998720,68.98,80629.33,0.0,0.99543,0.0,0.76862]
[1778844003754,68.98,80631.09,0.0,0.99543,0.0,0.76775]
[1778844008790,68.98,80632.06,0.0,0.99544,0.0,0.76727]
[1778844011561,68.98,80638.0,0.0,0.99546,0.0,0.76434]
[1778844016846,68.98,80637.8,0.0,0.99546,0.0,0.76444]
[1778844021881,68.98,80640.08,0.0,0.99546,0.0,0.76332]
[1778844026916,68.98,80644.58,0.0,0.99548,0.0,0.76111]
[1778844031952,68.98,80644.62,0.0,0.99549,0.0,0.76]
[1778844036988,68.98,80643.42,0.0,0.99548,0.0,0.76058]
[1778844042023,68.98,80643.05,0.0,0.99548,0.0,0.76077]
[1778844047062,68.98,80642.79,0.0,0.99548,0.0,0.76089]
[1778844052099,68.98,80641.58,0.0,0.99548,0.0,0.76149]
[1778844057128,68.98,80641.48,0.0,0.99548,0.0,0.76154]
[1778844062171,68.98,80638.96,0.0,0.99547,0.0,0.76277]
[1778844063179,68.98,80631.6,0.0,0.99544,0.0,0.7664]
[1778844064180,68.98,80623.73,0.0,0.99542,0.0,0.7703]
[1778844066197,68.98,80630.49,0.0,0.99544,0.0,0.76695]
[1778844073246,68.98,80633.78,0.0,0.99545,0.0,0.76533]
[1778844078281,68.98,80637.09,0.0,0.99546,0.0,0.7637]
[1778844083317,68.98,80640.25,0.0,0.99547,0.0,0.76214]
[1778844088353,68.98,80636.81,0.0,0.99546,0.0,0.76383]
[1778844092383,68.98,80629.1,0.0,0.99544,0.0,0.76654]
[1778844094395,68.98,80622.91,0.0,0.99542,0.0,0.7696]
[1778844095402,68.98,80616.98,0.0,0.9954,0.0,0.77255]
[1778844097416,68.98,80607.17,0.0,0.99537,0.0,0.77744]
[1778844098422,68.98,80601.81,0.0,0.99535,0.0,0.78012]
[1778844103459,68.98,80600.32,0.0,0.99534,0.0,0.78087]
[1778844108495,68.98,80601.47,0.0,0.99535,0.0,0.78029]
[1778844113531,68.98,80602.39,0.0,0.99535,0.0,0.77983]
[1778844118569,68.98,80603.22,0.0,0.99535,0.0,0.77942]
[1778844123605,68.98,80604.28,0.0,0.99536,0.0,0.77888]
[1778844127633,68.98,80597.2,0.0,0.99533,0.0,0.78244]
[1778844136696,68.98,80595.6,0.0,0.99533,0.0,0.78324]
[1778844141732,68.98,80599.55,0.0,0.99534,0.0,0.78126]
[1778844143746,68.98,80593.99,0.0,0.99532,0.0,0.78405]
[1778844145760,68.98,80590.91,0.0,0.99531,0.0,0.78561]
[1778844148782,68.98,80585.69,0.0,0.99529,0.0,0.78824]
[1778844153821,68.98,80583.68,0.0,0.99529,0.0,0.78814]
[1778844158860,68.98,80578.79,0.0,0.99528,0.0,0.79062]
[1778844162888,68.98,80573.21,0.0,0.99526,0.0,0.79345]
[1778844168695,68.98,80568.43,0.0,0.99524,0.0,0.79589]
[1778844171954,68.98,80562.49,0.0,0.99522,0.0,0.79893]
[1778844176993,68.98,80558.86,0.0,0.99521,0.0,0.80079]
[1778844182026,68.98,80554.57,0.0,0.99519,0.0,0.80299]
[1778844184039,68.98,80559.53,0.0,0.99521,0.0,0.80044]
[1778844189076,68.98,80554.04,0.0,0.99519,0.0,0.80326]
[1778844194109,68.98,80552.99,0.0,0.99518,0.0,0.8038]
[1778844196124,68.98,80557.08,0.0,0.9952,0.0,0.8017]
[1778844201166,68.98,80552.53,0.0,0.99518,0.0,0.80404]
[1778844204180,68.98,80546.24,0.0,0.99516,0.0,0.80729]
[1778844209215,68.98,80546.73,0.0,0.99516,0.0,0.80703]
[1778844214250,68.98,80546.64,0.0,0.99517,0.0,0.80594]
[1778844219285,68.98,80550.98,0.0,0.99518,0.0,0.8037]
[1778844224320,68.98,80550.96,0.0,0.99518,0.0,0.80371]
[1778844229355,68.98,80550.27,0.0,0.99518,0.0,0.80407]
[1778844234391,68.98,80549.98,0.0,0.99518,0.0,0.80422]
[1778844239427,68.98,80550.98,0.0,0.99518,0.0,0.8037]
[1778844244460,68.98,80552.31,0.0,0.99519,0.0,0.80302]
[1778844249496,68.98,80551.89,0.0,0.99519,0.0,0.80323]
[1778844255539,68.98,80554.6,0.0,0.9952,0.0,0.80184]
[1778844260577,68.98,80554.95,0.0,0.9952,0.0,0.80166]
[1778844265614,68.98,80557.63,0.0,0.99521,0.0,0.80028]
[1778844270647,68.98,80557.51,0.0,0.99521,0.0,0.80035]
[1778844275682,68.98,80556.84,0.0,0.99521,0.0,0.79956]
[1778844280722,68.98,80559.26,0.0,0.99522,0.0,0.79832]
[1778844285755,68.98,80560.31,0.0,0.99522,0.0,0.79778]
[1778844290788,68.98,80561.54,0.0,0.99523,0.0,0.79715]
[1778844294816,68.98,80555.54,0.0,0.99521,0.0,0.80022]
[1778844297837,68.98,80549.25,0.0,0.99519,0.0,0.80345]
[1778844302873,68.98,80549.86,0.0,0.99519,0.0,0.80314]
[1778844308915,68.98,80553.18,0.0,0.9952,0.0,0.80143]
[1778844313950,68.98,80555.6,0.0,0.99521,0.0,0.80019]
[1778844318985,68.98,80555.26,0.0,0.99521,0.0,0.80037]
[1778844324020,68.98,80555.48,0.0,0.99521,0.0,0.80025]
[1778844327041,68.98,80561.03,0.0,0.99523,0.0,0.79741]
[1778844332078,68.98,80562.26,0.0,0.99524,0.0,0.79565]
[1778844337112,68.98,80564.55,0.0,0.99525,0.0,0.79448]
[1778844342146,68.98,80565.3,0.0,0.99525,0.0,0.7941]
[1778844347181,68.98,80566.9,0.0,0.99525,0.0,0.79329]
[1778844352216,68.98,80568.29,0.0,0.99526,0.0,0.79258]
[1778844355237,68.98,80561.79,0.0,0.99524,0.0,0.79589]
[1778844358258,68.98,80554.9,0.0,0.99521,0.0,0.79942]
[1778844363295,68.98,80553.81,0.0,0.99521,0.0,0.79998]
[1778844368328,68.98,80549.46,0.0,0.99519,0.0,0.80221]
[1778844371349,68.98,80543.9,0.0,0.99517,0.0,0.80507]
[1778844376384,68.98,80542.17,0.0,0.99517,0.0,0.80597]
[1778844381419,68.98,80543.75,0.0,0.99517,0.0,0.80515]
[1778844386454,68.98,80544.09,0.0,0.99517,0.0,0.80497]
[1778844391490,68.98,80547.64,0.0,0.99519,0.0,0.80201]
[1778844396524,68.98,80547.42,0.0,0.99519,0.0,0.80212]
[1778844401561,68.98,80554.63,0.0,0.99522,0.0,0.79842]
[1778844406595,68.98,80551.77,0.0,0.99521,0.0,0.79989]
[1778844411630,68.98,80550.44,0.0,0.9952,0.0,0.80057]
[1778844416669,68.98,80551.15,0.0,0.99521,0.0,0.80021]
[1778844421699,68.98,80550.05,0.0,0.9952,0.0,0.80077]
[1778844426740,68.98,80553.67,0.0,0.99521,0.0,0.79891]
[1778844431772,68.98,80552.44,0.0,0.99521,0.0,0.79954]
[1778844433786,68.98,80545.34,0.0,0.99518,0.0,0.80319]
[1778844438823,68.98,80544.19,0.0,0.99518,0.0,0.80378]
[1778844444863,68.98,80544.35,0.0,0.99518,0.0,0.8037]
[1778844450907,68.98,80545.88,0.0,0.99519,0.0,0.80291]
[1778844455943,68.98,80549.3,0.0,0.99521,0.0,0.80002]
[1778844460978,68.98,80550.18,0.0,0.99521,0.0,0.79957]
[1778844466012,68.98,80547.99,0.0,0.9952,0.0,0.80069]
[1778844471059,68.98,80547.99,0.0,0.9952,0.0,0.80069]
[1778844476103,68.98,80547.62,0.0,0.9952,0.0,0.80088]
[1778844481138,68.98,80548.19,0.0,0.9952,0.0,0.80059]
[1778844487182,68.98,80547.22,0.0,0.9952,0.0,0.80109]
[1778844492224,68.98,80549.39,0.0,0.99521,0.0,0.79997]
[1778844494232,68.98,80556.19,0.0,0.99523,0.0,0.79649]
[1778844496245,68.98,80558.63,0.0,0.99524,0.0,0.79524]
[1778844500024,68.98,80566.36,0.0,0.99526,0.0,0.79131]
[1778844501281,68.98,80568.29,0.0,0.99527,0.0,0.79033]
[1778844507330,68.98,80571.4,0.0,0.99528,0.0,0.78875]
[1778844512365,68.98,80575.74,0.0,0.9953,0.0,0.78543]
[1778844517400,68.98,80580.92,0.0,0.99532,0.0,0.78282]
[1778844522435,68.98,80582.12,0.0,0.99533,0.0,0.78221]
[1778844530234,68.98,80584.05,0.0,0.99533,0.0,0.78124]
[1778844536535,68.98,80585.11,0.0,0.99534,0.0,0.78071]
[1778844542579,68.98,80589.55,0.0,0.99535,0.0,0.77848]
[1778844547613,68.98,80589.84,0.0,0.99535,0.0,0.77834]
[1778844552648,68.98,80591.26,0.0,0.99536,0.0,0.77762]
[1778844557684,68.98,80590.74,0.0,0.99536,0.0,0.77789]
[1778844562718,68.98,80591.47,0.0,0.99536,0.0,0.77752]
[1778844569771,68.98,80591.47,0.0,0.99536,0.0,0.77752]
[1778844574806,68.98,80591.74,0.0,0.99537,0.0,0.77627]
[1778844579840,68.98,80591.97,0.0,0.99537,0.0,0.77616]
[1778844584878,68.98,80591.95,0.0,0.99537,0.0,0.77617]
[1778844590653,68.98,80593.7,0.0,0.99537,0.0,0.77529]
[1778844595953,68.98,80593.57,0.0,0.99537,0.0,0.77536]
[1778844600988,68.98,80593.42,0.0,0.99537,0.0,0.77543]
[1778844606024,68.98,80593.87,0.0,0.99537,0.0,0.77521]
[1778844610060,68.98,80598.32,0.0,0.99539,0.0,0.77299]
[1778844614080,68.98,80589.43,0.0,0.99536,0.0,0.77743]
[1778844619116,68.98,80592.28,0.0,0.99537,0.0,0.776]
[1778844624155,68.98,80593.97,0.0,0.99537,0.0,0.77516]
[1778844625158,68.98,80588.05,0.0,0.99535,0.0,0.77812]
[1778844630192,68.98,80587.35,0.0,0.99535,0.0,0.77847]
[1778844635227,68.98,80587.98,0.0,0.99536,0.0,0.77704]
[1778844640262,68.98,80588.9,0.0,0.99536,0.0,0.77658]
[1778844645297,68.98,80589.9,0.0,0.99537,0.0,0.77608]
[1778844650333,68.98,80590.16,0.0,0.99537,0.0,0.77595]
[1778844655367,68.98,80588.67,0.0,0.99536,0.0,0.7767]
[1778844660402,68.98,80588.52,0.0,0.99536,0.0,0.77677]
[1778844665441,68.98,80587.8,0.0,0.99536,0.0,0.77713]
[1778844671213,68.98,80586.58,0.0,0.99535,0.0,0.77774]
[1778844676515,68.98,80588.24,0.0,0.99536,0.0,0.77691]
[1778844682291,68.98,80587.22,0.0,0.99536,0.0,0.77742]
[1778844687592,68.98,80588.65,0.0,0.99536,0.0,0.77671]
[1778844692628,68.98,80590.51,0.0,0.99537,0.0,0.77467]
[1778844697663,68.98,80589.75,0.0,0.99537,0.0,0.77505]
[1778844702697,68.98,80589.77,0.0,0.99537,0.0,0.77504]
[1778844707732,68.98,80588.93,0.0,0.99537,0.0,0.77546]
[1778844712767,68.98,80588.66,0.0,0.99537,0.0,0.77559]
[1778844717805,68.98,80585.01,0.0,0.99536,0.0,0.77742]
[1778844722838,68.98,80585.24,0.0,0.99536,0.0,0.7773]
[1778844727872,68.98,80579.1,0.0,0.99533,0.0,0.78038]
[1778844732936,68.98,80580.23,0.0,0.99534,0.0,0.77982]
[1778844737971,68.98,80582.72,0.0,0.99535,0.0,0.77857]
[1778844744019,68.98,80582.35,0.0,0.99535,0.0,0.77875]
[1778844746027,68.98,80587.39,0.0,0.99536,0.0,0.77623]
[1778844752070,68.98,80587.19,0.0,0.99537,0.0,0.77522]
[1778844757106,68.98,80582.36,0.0,0.99535,0.0,0.77763]
[1778844762139,68.98,80581.69,0.0,0.99535,0.0,0.77797]
[1778844768181,68.98,80581.0,0.0,0.99535,0.0,0.77831]
[1778844773216,68.98,80582.06,0.0,0.99535,0.0,0.77778]
[1778844779275,68.98,80582.17,0.0,0.99535,0.0,0.77773]
[1778844784294,68.98,80580.28,0.0,0.99535,0.0,0.77868]
[1778844789328,68.98,80581.99,0.0,0.99535,0.0,0.77782]
[1778844794367,68.98,80584.74,0.0,0.99536,0.0,0.77644]
[1778844799403,68.98,80585.77,0.0,0.99536,0.0,0.77593]
[1778844804437,68.98,80585.46,0.0,0.99536,0.0,0.77608]
[1778844809471,68.98,80584.25,0.0,0.99536,0.0,0.77669]
[1778844814507,68.98,80585.77,0.0,0.99537,0.0,0.77481]
[1778844819541,68.98,80585.73,0.0,0.99537,0.0,0.77483]
[1778844824577,68.98,80585.27,0.0,0.99537,0.0,0.77506]
[1778844830619,68.98,80585.28,0.0,0.99537,0.0,0.77506]
[1778844836371,68.98,80586.19,0.0,0.99537,0.0,0.7746]
[1778844841697,68.98,80583.98,0.0,0.99536,0.0,0.77571]
[1778844846731,68.98,80585.02,0.0,0.99537,0.0,0.77519]
[1778844848746,68.98,80573.85,0.0,0.99533,0.0,0.78079]
[1778844849752,68.98,80566.88,0.0,0.99531,0.0,0.7843]
[1778844850759,68.98,80561.28,0.0,0.99529,0.0,0.78714]
[1778844856528,68.98,80559.16,0.0,0.99528,0.0,0.78821]
[1778844861837,68.98,80562.32,0.0,0.99529,0.0,0.78661]
[1778844866871,68.98,80561.75,0.0,0.99529,0.0,0.7869]
[1778844871906,68.98,80562.32,0.0,0.9953,0.0,0.78549]
[1778844876941,68.98,80559.9,0.0,0.99529,0.0,0.78671]
[1778844881976,68.98,80556.7,0.0,0.99528,0.0,0.78833]
[1778844887011,68.98,80558.08,0.0,0.99528,0.0,0.78763]
[1778844892046,68.98,80558.46,0.0,0.99528,0.0,0.78744]
[1778844897082,68.98,80560.74,0.0,0.99529,0.0,0.78629]
[1778844900102,68.98,80564.85,0.0,0.99531,0.0,0.78421]
[1778844901110,68.98,80570.99,0.0,0.99533,0.0,0.78111]
[1778844905137,68.98,80576.9,0.0,0.99535,0.0,0.77814]
[1778844910172,68.98,80578.06,0.0,0.99535,0.0,0.77756]
[1778844915208,68.98,80579.73,0.0,0.99536,0.0,0.77672]
[1778844920242,68.98,80580.05,0.0,0.99536,0.0,0.77656]
[1778844924270,68.98,80586.15,0.0,0.99538,0.0,0.77351]
[1778844929305,68.98,80598.28,0.0,0.99542,0.0,0.76748]
[1778844934345,68.98,80601.51,0.0,0.99544,0.0,0.76478]
[1778844939375,68.98,80594.08,0.0,0.99541,0.0,0.76846]
[1778844944410,68.98,80594.54,0.0,0.99541,0.0,0.76823]
[1778844947468,68.98,80601.3,0.0,0.99544,0.0,0.76488]
[1778844952497,68.98,80602.4,0.0,0.99544,0.0,0.76434]
[1778844957533,68.98,80604.54,0.0,0.99545,0.0,0.76328]
[1778844962576,68.98,80604.25,0.0,0.99545,0.0,0.76343]
[1778844967614,68.98,80606.37,0.0,0.99545,0.0,0.76238]
[1778844972639,68.98,80611.05,0.0,0.99547,0.0,0.76008]
[1778844974652,68.98,80612.97,0.0,0.99548,0.0,0.75913]
[1778844981701,68.98,80613.59,0.0,0.99548,0.0,0.75883]
[1778844984725,68.98,80607.49,0.0,0.99546,0.0,0.76183]
[1778844989757,68.98,80599.92,0.0,0.99543,0.0,0.76557]
[1778844992778,68.98,80597.6,0.0,0.99543,0.0,0.76561]
[1778844997813,68.98,80597.38,0.0,0.99543,0.0,0.76572]
[1778845002848,68.98,80597.95,0.0,0.99543,0.0,0.76544]
[1778845007883,68.98,80597.59,0.0,0.99543,0.0,0.76562]
[1778845012917,68.98,80599.18,0.0,0.99544,0.0,0.76483]
[1778845017953,68.98,80601.8,0.0,0.99544,0.0,0.76354]
[1778845021981,68.98,80595.08,0.0,0.99542,0.0,0.76686]
[1778845025002,68.98,80590.08,0.0,0.9954,0.0,0.76934]
[1778845030038,68.98,80591.68,0.0,0.99541,0.0,0.76855]
[1778845035801,68.98,80591.56,0.0,0.99541,0.0,0.76861]
[1778845041116,68.98,80592.81,0.0,0.99541,0.0,0.76799]
[1778845046150,68.98,80590.04,0.0,0.9954,0.0,0.76936]
[1778845052192,68.98,80590.49,0.0,0.99541,0.0,0.76803]
[1778845057227,68.98,80591.13,0.0,0.99541,0.0,0.76771]
[1778845062263,68.98,80591.7,0.0,0.99542,0.0,0.76743]
[1778845067297,68.98,80592.35,0.0,0.99542,0.0,0.76711]
[1778845073339,68.98,80592.17,0.0,0.99542,0.0,0.7672]
[1778845078375,68.98,80592.13,0.0,0.99542,0.0,0.76722]
[1778845083409,68.98,80592.67,0.0,0.99542,0.0,0.76695]
[1778845084416,68.98,80587.36,0.0,0.9954,0.0,0.76959]
[1778845089451,68.98,80584.48,0.0,0.99539,0.0,0.77102]
[1778845095494,68.98,80585.02,0.0,0.99539,0.0,0.77075]
[1778845100528,68.98,80585.35,0.0,0.9954,0.0,0.77059]
[1778845106571,68.98,80585.67,0.0,0.9954,0.0,0.77043]
[1778845111606,68.98,80586.77,0.0,0.99541,0.0,0.76877]
[1778845116643,68.98,80586.78,0.0,0.99541,0.0,0.76877]
[1778845120671,68.98,80592.68,0.0,0.99543,0.0,0.76584]
[1778845125706,68.98,80594.98,0.0,0.99543,0.0,0.7647]
[1778845129733,68.98,80599.39,0.0,0.99545,0.0,0.76253]
[1778845134771,68.98,80602.48,0.0,0.99546,0.0,0.761]
[1778845139807,68.98,80600.89,0.0,0.99545,0.0,0.76179]
[1778845143836,68.98,80595.82,0.0,0.99544,0.0,0.76429]
[1778845146574,68.98,80589.15,0.0,0.99541,0.0,0.76759]
[1778845152899,68.98,80590.41,0.0,0.99542,0.0,0.76697]
[1778845157934,68.98,80587.21,0.0,0.99541,0.0,0.76855]
[1778845162968,68.98,80587.54,0.0,0.99541,0.0,0.76839]
[1778845168010,68.98,80577.09,0.0,0.99537,0.0,0.77359]
[1778845169012,68.98,80576.17,0.0,0.99537,0.0,0.77405]
[1778845174046,68.98,80575.35,0.0,0.99537,0.0,0.77335]
[1778845179082,68.98,80574.93,0.0,0.99537,0.0,0.77356]
[1778845184116,68.98,80575.65,0.0,0.99537,0.0,0.7732]
[1778845192172,68.98,80575.51,0.0,0.99537,0.0,0.77327]
[1778845199221,68.98,80575.12,0.0,0.99537,0.0,0.77347]
[1778845204256,68.98,80574.99,0.0,0.99537,0.0,0.77353]
[1778845210298,68.98,80574.54,0.0,0.99537,0.0,0.77376]
[1778845215333,68.98,80574.21,0.0,0.99537,0.0,0.77392]
[1778845220368,68.98,80573.45,0.0,0.99537,0.0,0.7743]
[1778845225403,68.98,80574.04,0.0,0.99537,0.0,0.77401]
[1778845230438,68.98,80573.23,0.0,0.99537,0.0,0.77441]
[1778845235473,68.98,80572.98,0.0,0.99537,0.0,0.77342]
[1778845240508,68.98,80567.63,0.0,0.99535,0.0,0.7761]
[1778845245546,68.98,80564.61,0.0,0.99534,0.0,0.77762]
[1778845247562,68.98,80557.32,0.0,0.99532,0.0,0.78128]
[1778845249571,68.98,80552.31,0.0,0.9953,0.0,0.78381]
[1778845254606,68.98,80550.25,0.0,0.99529,0.0,0.78485]
[1778845257627,68.98,80557.77,0.0,0.99532,0.0,0.78106]
[1778845262662,68.98,80555.24,0.0,0.99531,0.0,0.78233]
[1778845267701,68.98,80551.81,0.0,0.9953,0.0,0.78406]
[1778845272733,68.98,80549.87,0.0,0.99529,0.0,0.78504]
[1778845274747,68.98,80542.89,0.0,0.99527,0.0,0.78858]
[1778845279784,68.98,80546.79,0.0,0.99528,0.0,0.7866]
[1778845284819,68.98,80546.96,0.0,0.99528,0.0,0.78652]
[1778845289854,68.98,80546.42,0.0,0.99528,0.0,0.78679]
[1778845294890,68.98,80547.46,0.0,0.99529,0.0,0.78514]
[1778845299925,68.98,80548.04,0.0,0.99529,0.0,0.78485]
[1778845305966,68.98,80545.82,0.0,0.99529,0.0,0.78597]
[1778845311005,68.98,80547.24,0.0,0.99529,0.0,0.78525]
[1778845313018,68.98,80551.35,0.0,0.9953,0.0,0.78317]
[1778845318053,68.98,80554.68,0.0,0.99532,0.0,0.78149]
[1778845323091,68.98,80556.9,0.0,0.99532,0.0,0.78037]
[1778845328126,68.98,80559.08,0.0,0.99533,0.0,0.77928]
[1778845333161,68.98,80561.17,0.0,0.99534,0.0,0.77823]
[1778845337917,68.98,80567.59,0.0,0.99536,0.0,0.77501]
[1778845343231,68.98,80566.68,0.0,0.99536,0.0,0.77546]
[1778845348266,68.98,80568.34,0.0,0.99536,0.0,0.77463]
[1778845354029,68.98,80568.7,0.0,0.99537,0.0,0.77334]
[1778845356322,68.98,80573.94,0.0,0.99539,0.0,0.77072]
[1778845358059,68.98,80581.48,0.0,0.99541,0.0,0.76698]
[1778845360351,68.98,80584.67,0.0,0.99542,0.0,0.76539]
[1778845361356,68.98,80594.62,0.0,0.99546,0.0,0.76048]
[1778845366392,68.98,80597.69,0.0,0.99547,0.0,0.75897]
[1778845373441,68.98,80599.24,0.0,0.99547,0.0,0.75821]
[1778845378476,68.98,80603.39,0.0,0.99549,0.0,0.75617]
[1778845383511,68.98,80604.77,0.0,0.99549,0.0,0.7555]
[1778845388546,68.98,80608.39,0.0,0.9955,0.0,0.75372]
[1778845393581,68.98,80610.62,0.0,0.99551,0.0,0.75264]
[1778845398616,68.98,80612.3,0.0,0.99552,0.0,0.75182]
[1778845403651,68.98,80612.58,0.0,0.99552,0.0,0.75168]
[1778845406672,68.98,80617.6,0.0,0.99554,0.0,0.74924]
[1778845411708,68.98,80620.63,0.0,0.99555,0.0,0.74668]
[1778845416743,68.98,80619.51,0.0,0.99555,0.0,0.74722]
[1778845421781,68.98,80617.46,0.0,0.99554,0.0,0.74822]
[1778845426813,68.98,80617.18,0.0,0.99554,0.0,0.74835]
[1778845431848,68.98,80616.39,0.0,0.99554,0.0,0.74874]
[1778845436882,68.98,80616.65,0.0,0.99554,0.0,0.74861]
[1778845438897,68.98,80611.12,0.0,0.99552,0.0,0.7513]
[1778845443933,68.98,80602.32,0.0,0.99549,0.0,0.7556]
[1778845451993,68.98,80600.45,0.0,0.99548,0.0,0.75652]
[1778845457028,68.98,80600.31,0.0,0.99548,0.0,0.75659]
[1778845462064,68.98,80602.98,0.0,0.99549,0.0,0.75528]
[1778845467098,68.98,80602.4,0.0,0.99549,0.0,0.75556]
[1778845471126,68.98,80608.29,0.0,0.99552,0.0,0.75159]
[1778845472133,68.98,80614.09,0.0,0.99554,0.0,0.74877]
[1778845474146,68.98,80615.49,0.0,0.99554,0.0,0.74809]
[1778845479188,68.98,80615.88,0.0,0.99554,0.0,0.7479]
[1778845484219,68.98,80616.47,0.0,0.99554,0.0,0.74761]
[1778845490261,68.98,80616.49,0.0,0.99554,0.0,0.7476]
[1778845495296,68.98,80617.68,0.0,0.99555,0.0,0.74702]
[1778845500333,68.98,80617.01,0.0,0.99555,0.0,0.74735]
[1778845505373,68.98,80614.28,0.0,0.99554,0.0,0.74868]
[1778845510401,68.98,80617.5,0.0,0.99555,0.0,0.74711]
[1778845515437,68.98,80623.78,0.0,0.99557,0.0,0.74407]
[1778845516443,68.98,80629.42,0.0,0.99559,0.0,0.74135]
[1778845521478,68.98,80628.82,0.0,0.99558,0.0,0.74164]
[1778845526517,68.98,80622.15,0.0,0.99556,0.0,0.74486]
[1778845531552,68.98,80621.41,0.0,0.99557,0.0,0.74413]
[1778845537309,68.98,80621.43,0.0,0.99557,0.0,0.74412]
[1778845542628,68.98,80624.72,0.0,0.99558,0.0,0.74253]
[1778845543635,68.98,80627.37,0.0,0.99559,0.0,0.74126]
[1778845548671,68.98,80625.96,0.0,0.99558,0.0,0.74194]
[1778845552698,68.98,80631.64,0.0,0.9956,0.0,0.7392]
[1778845557733,68.98,80627.19,0.0,0.99559,0.0,0.74134]
[1778845562768,68.98,80626.43,0.0,0.99558,0.0,0.74171]
[1778845567803,68.98,80628.06,0.0,0.99559,0.0,0.74092]
[1778845572839,68.98,80628.1,0.0,0.99559,0.0,0.7409]
[1778845577875,68.98,80627.47,0.0,0.99559,0.0,0.74121]
[1778845582909,68.98,80626.56,0.0,0.99558,0.0,0.74165]
[1778845587946,68.98,80625.89,0.0,0.99558,0.0,0.74197]
[1778845592981,68.98,80625.18,0.0,0.99559,0.0,0.74123]
[1778845597009,68.98,80628.98,0.0,0.9956,0.0,0.7394]
[1778845602045,68.98,80628.89,0.0,0.9956,0.0,0.73945]
[1778845607080,68.98,80629.47,0.0,0.9956,0.0,0.73917]
[1778845612116,68.98,80630.2,0.0,0.9956,0.0,0.73882]
[1778845617151,68.98,80632.48,0.0,0.99561,0.0,0.73772]
[1778845622186,68.98,80633.1,0.0,0.99561,0.0,0.73742]
[1778845627221,68.98,80633.79,0.0,0.99561,0.0,0.73709]
[1778845632256,68.98,80635.4,0.0,0.99562,0.0,0.73632]
[1778845637291,68.98,80637.43,0.0,0.99563,0.0,0.73535]
[1778845641319,68.98,80645.29,0.0,0.99565,0.0,0.73159]
[1778845646356,68.98,80643.76,0.0,0.99565,0.0,0.73232]
[1778845651391,68.98,80642.57,0.0,0.99565,0.0,0.73182]
[1778845656426,68.98,80644.02,0.0,0.99565,0.0,0.73113]
[1778845661461,68.98,80642.71,0.0,0.99565,0.0,0.73175]
[1778845666496,68.98,80644.36,0.0,0.99565,0.0,0.73097]
[1778845671532,68.98,80643.1,0.0,0.99565,0.0,0.73157]
[1778845675559,68.98,80647.67,0.0,0.99566,0.0,0.72939]
[1778845680594,68.98,80647.62,0.0,0.99566,0.0,0.72942]
[1778845685632,68.98,80652.63,0.0,0.99568,0.0,0.72704]
[1778845688371,68.98,80647.36,0.0,0.99566,0.0,0.72954]
[1778845692682,68.98,80652.73,0.0,0.99568,0.0,0.72699]
[1778845698441,68.98,80653.81,0.0,0.99568,0.0,0.72648]
[1778845703762,68.98,80655.59,0.0,0.99569,0.0,0.72564]
[1778845708795,68.98,80655.91,0.0,0.99569,0.0,0.72548]
[1778845714837,68.98,80656.48,0.0,0.9957,0.0,0.72415]
[1778845719871,68.98,80661.1,0.0,0.99571,0.0,0.72197]
[1778845724907,68.98,80666.95,0.0,0.99573,0.0,0.71922]
[1778845725915,68.98,80677.29,0.0,0.99576,0.0,0.71438]
[1778845726921,68.98,80682.45,0.0,0.99578,0.0,0.71197]
[1778845731955,68.98,80678.58,0.0,0.99577,0.0,0.71377]
[1778845736992,68.98,80677.91,0.0,0.99577,0.0,0.71409]
[1778845742028,68.98,80676.5,0.0,0.99576,0.0,0.71475]
[1778845744041,68.98,80668.44,0.0,0.99574,0.0,0.71852]
[1778845746059,68.98,80662.12,0.0,0.99572,0.0,0.72149]
[1778845751094,68.98,80664.0,0.0,0.99572,0.0,0.72061]
[1778845756131,68.98,80665.35,0.0,0.99573,0.0,0.71997]
[1778845761164,68.98,80665.2,0.0,0.99573,0.0,0.72004]
[1778845766199,68.98,80663.78,0.0,0.99572,0.0,0.72071]
[1778845771238,68.98,80661.7,0.0,0.99572,0.0,0.72063]
[1778845779009,68.98,80661.05,0.0,0.99572,0.0,0.72094]
[1778845785337,68.98,80660.63,0.0,0.99572,0.0,0.72113]
[1778845786343,68.98,80651.56,0.0,0.99569,0.0,0.72542]
[1778845787348,68.98,80644.3,0.0,0.99567,0.0,0.72886]
[1778845790370,68.98,80638.09,0.0,0.99565,0.0,0.73182]
[1778845795403,68.98,80638.59,0.0,0.99565,0.0,0.73158]
[1778845800442,68.98,80639.01,0.0,0.99565,0.0,0.73138]
[1778845805483,68.98,80639.35,0.0,0.99565,0.0,0.73122]
[1778845807493,68.98,80646.31,0.0,0.99567,0.0,0.72791]
[1778845811518,68.98,80641.06,0.0,0.99566,0.0,0.7304]
[1778845816552,68.98,80638.25,0.0,0.99565,0.0,0.73174]
[1778845821588,68.98,80638.3,0.0,0.99565,0.0,0.73172]
[1778845826623,68.98,80637.9,0.0,0.99565,0.0,0.73191]
[1778845831659,68.98,80638.06,0.0,0.99565,0.0,0.73076]
[1778845836694,68.98,80640.04,0.0,0.99566,0.0,0.72982]
[1778845839716,68.98,80644.69,0.0,0.99567,0.0,0.72761]
[1778845844749,68.98,80647.19,0.0,0.99568,0.0,0.72642]
[1778845849784,68.98,80647.42,0.0,0.99568,0.0,0.72631]
[1778845852805,68.98,80652.55,0.0,0.9957,0.0,0.72389]
[1778845854820,68.98,80658.46,0.0,0.99572,0.0,0.7211]
[1778845855826,68.98,80663.69,0.0,0.99573,0.0,0.71864]
[1778845860861,68.98,80664.68,0.0,0.99574,0.0,0.71817]
[1778845865897,68.98,80669.36,0.0,0.99575,0.0,0.71598]
[1778845870931,68.98,80672.91,0.0,0.99576,0.0,0.71432]
[1778845875966,68.98,80673.74,0.0,0.99577,0.0,0.71393]
[1778845882010,68.98,80670.62,0.0,0.99576,0.0,0.71539]
[1778845887045,68.98,80669.26,0.0,0.99575,0.0,0.71603]
[1778845892080,68.98,80669.33,0.0,0.99576,0.0,0.71494]
[1778845897115,68.98,80670.19,0.0,0.99576,0.0,0.71454]
[1778845902150,68.98,80672.29,0.0,0.99577,0.0,0.71356]
[1778845907185,68.98,80673.18,0.0,0.99577,0.0,0.71314]
[1778845914234,68.98,80674.31,0.0,0.99577,0.0,0.71261]
[1778845919270,68.98,80669.31,0.0,0.99576,0.0,0.71495]
[1778845924305,68.98,80664.35,0.0,0.99574,0.0,0.71727]
[1778845929342,68.98,80660.19,0.0,0.99573,0.0,0.71922]
[1778845934377,68.98,80659.34,0.0,0.99573,0.0,0.71962]
[1778845939410,68.98,80660.3,0.0,0.99573,0.0,0.71917]
[1778845945452,68.98,80659.43,0.0,0.99573,0.0,0.71958]
[1778845950489,68.98,80657.66,0.0,0.99572,0.0,0.72041]
[1778845955529,68.98,80658.45,0.0,0.99573,0.0,0.71898]
[1778845960559,68.98,80661.6,0.0,0.99574,0.0,0.71751]
[1778845965597,68.98,80663.08,0.0,0.99574,0.0,0.71681]
[1778845970634,68.98,80664.78,0.0,0.99575,0.0,0.71602]
[1778845975676,68.98,80666.01,0.0,0.99575,0.0,0.71544]
[1778845978690,68.98,80660.18,0.0,0.99574,0.0,0.71817]
[1778845981712,68.98,80654.4,0.0,0.99572,0.0,0.72089]
[1778845983728,68.98,80651.11,0.0,0.99571,0.0,0.72244]
[1778845988760,68.98,80650.03,0.0,0.9957,0.0,0.72295]
[1778845993795,68.98,80648.15,0.0,0.9957,0.0,0.72384]
[1778845997823,68.98,80636.88,0.0,0.99566,0.0,0.72918]
[1778845998830,68.98,80629.39,0.0,0.99564,0.0,0.73276]
[1778845999842,68.98,80620.97,0.0,0.99561,0.0,0.73679]
[1778846001851,68.98,80618.69,0.0,0.9956,0.0,0.73788]
[1778846006888,68.98,80621.67,0.0,0.99561,0.0,0.73645]
[1778846011921,68.98,80626.6,0.0,0.99563,0.0,0.73302]
[1778846012928,68.98,80629.74,0.0,0.99564,0.0,0.73152]
[1778846017966,68.98,80629.05,0.0,0.99564,0.0,0.73185]
[1778846020704,68.98,80634.85,0.0,0.99566,0.0,0.72908]
[1778846020986,68.98,80634.85,0.0,0.99566,0.0,0.72908]
[1778846027028,68.98,80633.77,0.0,0.99566,0.0,0.7296]
[1778846032063,68.98,80637.91,0.0,0.99567,0.0,0.72763]
[1778846037098,68.98,80637.79,0.0,0.99567,0.0,0.72768]
[1778846042134,68.98,80637.61,0.0,0.99567,0.0,0.72777]
[1778846047168,68.98,80638.8,0.0,0.99567,0.0,0.7272]
[1778846051197,68.98,80641.34,0.0,0.99568,0.0,0.726]
[1778846054217,68.98,80645.55,0.0,0.99569,0.0,0.72401]
[1778846059252,68.98,80647.76,0.0,0.9957,0.0,0.72296]
[1778846064289,68.98,80646.88,0.0,0.9957,0.0,0.72338]
[1778846069327,68.98,80647.05,0.0,0.9957,0.0,0.7233]
[1778846076372,68.98,80646.29,0.0,0.9957,0.0,0.72259]
[1778846081408,68.98,80643.84,0.0,0.9957,0.0,0.72375]
[1778846087450,68.98,80639.91,0.0,0.99568,0.0,0.72561]
[1778846092484,68.98,80643.62,0.0,0.99569,0.0,0.72386]
[1778846097519,68.98,80643.79,0.0,0.9957,0.0,0.72377]
[1778846102554,68.98,80644.71,0.0,0.9957,0.0,0.72334]
[1778846107592,68.98,80644.78,0.0,0.9957,0.0,0.72331]
[1778846112631,68.98,80643.8,0.0,0.9957,0.0,0.72377]
[1778846117663,68.98,80635.33,0.0,0.99567,0.0,0.72778]
[1778846118669,68.98,80629.61,0.0,0.99565,0.0,0.73051]
[1778846123703,68.98,80628.92,0.0,0.99565,0.0,0.73084]
[1778846128738,68.98,80624.04,0.0,0.99563,0.0,0.73317]
[1778846133779,68.98,80616.07,0.0,0.99561,0.0,0.73591]
[1778846134782,68.98,80608.13,0.0,0.99559,0.0,0.73973]
[1778846135788,68.98,80602.95,0.0,0.99557,0.0,0.74223]
[1778846136794,68.98,80597.95,0.0,0.99555,0.0,0.74465]
[1778846141829,68.98,80600.2,0.0,0.99556,0.0,0.74356]
[1778846146864,68.98,80600.42,0.0,0.99556,0.0,0.74345]
[1778846148879,68.98,80593.77,0.0,0.99554,0.0,0.74668]
[1778846149886,68.98,80585.97,0.0,0.99551,0.0,0.75048]
[1778846151907,68.98,80584.49,0.0,0.99551,0.0,0.7512]
[1778846153916,68.98,80575.76,0.0,0.99548,0.0,0.75547]
[1778846158951,68.98,80576.45,0.0,0.99548,0.0,0.75513]
[1778846160966,68.98,80569.98,0.0,0.99546,0.0,0.75831]
[1778846162979,68.98,80569.62,0.0,0.99546,0.0,0.75849]
[1778846168021,68.98,80568.33,0.0,0.99545,0.0,0.75913]
[1778846171037,68.98,80563.25,0.0,0.99544,0.0,0.76164]
[1778846176072,68.98,80563.11,0.0,0.99544,0.0,0.7617]
[1778846181841,68.98,80566.63,0.0,0.99545,0.0,0.75997]
[1778846187148,68.98,80566.46,0.0,0.99545,0.0,0.76005]
[1778846192184,68.98,80565.24,0.0,0.99545,0.0,0.75955]
[1778846198226,68.98,80565.22,0.0,0.99545,0.0,0.75956]
[1778846203260,68.98,80566.16,0.0,0.99545,0.0,0.7591]
[1778846208295,68.98,80565.33,0.0,0.99545,0.0,0.7595]
[1778846213331,68.98,80564.89,0.0,0.99545,0.0,0.75972]
[1778846218366,68.98,80569.32,0.0,0.99546,0.0,0.75754]
[1778846220380,68.98,80573.37,0.0,0.99548,0.0,0.75555]
[1778846226423,68.98,80573.97,0.0,0.99548,0.0,0.75525]
[1778846230451,68.98,80577.45,0.0,0.99549,0.0,0.75355]
[1778846233472,68.98,80583.61,0.0,0.99551,0.0,0.75053]
[1778846234479,68.98,80586.97,0.0,0.99552,0.0,0.7489]
[1778846239513,68.98,80584.36,0.0,0.99551,0.0,0.75017]
[1778846244550,68.98,80584.98,0.0,0.99552,0.0,0.74987]
[1778846249585,68.98,80586.77,0.0,0.99552,0.0,0.74899]
[1778846254620,68.98,80584.98,0.0,0.99552,0.0,0.74877]
[1778846259654,68.98,80584.8,0.0,0.99552,0.0,0.74886]
[1778846264689,68.98,80584.22,0.0,0.99552,0.0,0.74914]
[1778846269724,68.98,80584.21,0.0,0.99552,0.0,0.74915]
[1778846274760,68.98,80583.88,0.0,0.99552,0.0,0.74931]
[1778846279797,68.98,80580.92,0.0,0.99551,0.0,0.75075]
[1778846283826,68.98,80589.05,0.0,0.99554,0.0,0.74679]
[1778846286844,68.98,80594.9,0.0,0.99555,0.0,0.74395]
[1778846291890,68.98,80598.01,0.0,0.99557,0.0,0.74245]
[1778846296925,68.98,80595.91,0.0,0.99556,0.0,0.74346]
[1778846301961,68.98,80601.63,0.0,0.99558,0.0,0.7407]
[1778846306995,68.98,80601.92,0.0,0.99558,0.0,0.74056]
[1778846311023,68.98,80595.43,0.0,0.99556,0.0,0.74261]
[1778846316060,68.98,80597.65,0.0,0.99557,0.0,0.74154]
[1778846321097,68.98,80596.55,0.0,0.99557,0.0,0.74207]
[1778846326133,68.98,80598.02,0.0,0.99557,0.0,0.74136]
[1778846332175,68.98,80598.04,0.0,0.99557,0.0,0.74135]
[1778846337208,68.98,80597.32,0.0,0.99557,0.0,0.7417]
[1778846342243,68.98,80596.77,0.0,0.99557,0.0,0.74196]
[1778846343250,68.98,80591.24,0.0,0.99555,0.0,0.74464]
[1778846346271,68.98,80590.1,0.0,0.99555,0.0,0.74519]
[1778846351307,68.98,80590.57,0.0,0.99555,0.0,0.74497]
[1778846356341,68.98,80594.76,0.0,0.99556,0.0,0.74293]
[1778846361376,68.98,80595.94,0.0,0.99556,0.0,0.74236]
[1778846367418,68.98,80595.14,0.0,0.99556,0.0,0.74275]
[1778846373180,68.98,80595.01,0.0,0.99557,0.0,0.74173]
[1778846379503,68.98,80593.18,0.0,0.99556,0.0,0.74261]
[1778846384537,68.98,80590.13,0.0,0.99555,0.0,0.74409]
[1778846390579,68.98,80588.99,0.0,0.99555,0.0,0.74464]
[1778846395614,68.98,80586.18,0.0,0.99554,0.0,0.74601]
[1778846400670,68.98,80585.01,0.0,0.99553,0.0,0.74658]
[1778846402671,68.98,80575.85,0.0,0.9955,0.0,0.75104]
[1778846403676,68.98,80569.15,0.0,0.99548,0.0,0.75432]
[1778846408719,68.98,80575.94,0.0,0.9955,0.0,0.751]
[1778846413747,68.98,80578.07,0.0,0.99551,0.0,0.74996]
[1778846418782,68.98,80583.22,0.0,0.99553,0.0,0.74745]
[1778846423817,68.98,80583.89,0.0,0.99553,0.0,0.74712]
[1778846428852,68.98,80582.91,0.0,0.99553,0.0,0.7476]
[1778846433888,68.98,80582.57,0.0,0.99553,0.0,0.74667]
[1778846438930,68.98,80584.59,0.0,0.99554,0.0,0.74569]
[1778846439934,68.98,80591.32,0.0,0.99556,0.0,0.74243]
[1778846444965,68.98,80587.44,0.0,0.99555,0.0,0.74431]
[1778846450000,68.98,80589.68,0.0,0.99556,0.0,0.74322]
[1778846455035,68.98,80590.23,0.0,0.99556,0.0,0.74296]
[1778846459067,68.98,80597.28,0.0,0.99558,0.0,0.73955]
[1778846464101,68.98,80601.43,0.0,0.9956,0.0,0.73755]
[1778846467122,68.98,80596.12,0.0,0.99558,0.0,0.74011]
[1778846468129,68.98,80589.17,0.0,0.99555,0.0,0.74347]
[1778846473165,68.98,80587.28,0.0,0.99555,0.0,0.74439]
[1778846478200,68.98,80584.04,0.0,0.99554,0.0,0.74596]
[1778846479208,68.98,80578.98,0.0,0.99552,0.0,0.74842]
[1778846481221,68.98,80569.42,0.0,0.99549,0.0,0.75309]
[1778846483235,68.98,80567.01,0.0,0.99548,0.0,0.75428]
[1778846488270,68.98,80570.12,0.0,0.99549,0.0,0.75275]
[1778846493306,68.98,80566.45,0.0,0.99549,0.0,0.75345]
[1778846495319,68.98,80564.39,0.0,0.99548,0.0,0.75446]
[1778846500354,68.98,80561.99,0.0,0.99547,0.0,0.75564]
[1778846505391,68.98,80567.93,0.0,0.99549,0.0,0.75273]
[1778846510421,68.98,80566.52,0.0,0.99549,0.0,0.75342]
[1778846514164,68.98,80558.99,0.0,0.99546,0.0,0.75712]
[1778846515459,68.98,80554.85,0.0,0.99545,0.0,0.75916]
[1778846518480,68.98,80552.91,0.0,0.99544,0.0,0.76012]
[1778846522508,68.98,80544.38,0.0,0.99541,0.0,0.76434]
[1778846524240,68.98,80536.19,0.0,0.99538,0.0,0.76841]
[1778846529557,68.98,80531.14,0.0,0.99537,0.0,0.77094]
[1778846530565,68.98,80525.9,0.0,0.99535,0.0,0.77356]
[1778846532578,68.98,80520.56,0.0,0.99533,0.0,0.77624]
[1778846534311,68.98,80509.43,0.0,0.99529,0.0,0.78186]
[1778846534592,68.98,80509.43,0.0,0.99529,0.0,0.78186]
[1778846535600,68.98,80497.25,0.0,0.99525,0.0,0.78805]
[1778846536606,68.98,80492.07,0.0,0.99523,0.0,0.79069]
[1778846537613,68.98,80492.48,0.0,0.99523,0.0,0.79048]
[1778846542648,68.98,80493.27,0.0,0.99523,0.0,0.79008]
[1778846544381,68.98,80502.3,0.0,0.99527,0.0,0.78548]
[1778846545669,68.98,80501.28,0.0,0.99526,0.0,0.786]
[1778846550704,68.98,80500.04,0.0,0.99526,0.0,0.78663]
[1778846555739,68.98,80500.5,0.0,0.99527,0.0,0.78526]
[1778846560774,68.98,80501.26,0.0,0.99527,0.0,0.78487]
[1778846567827,68.98,80500.23,0.0,0.99527,0.0,0.7854]
[1778846572862,68.98,80494.03,0.0,0.99524,0.0,0.78856]
[1778846573869,68.98,80495.76,0.0,0.99525,0.0,0.78767]
[1778846578904,68.98,80493.48,0.0,0.99524,0.0,0.78884]
[1778846582934,68.98,80485.24,0.0,0.99521,0.0,0.79305]
[1778846587971,68.98,80487.91,0.0,0.99522,0.0,0.79168]
[1778846588976,68.98,80492.52,0.0,0.99524,0.0,0.78933]
[1778846590990,68.98,80499.08,0.0,0.99526,0.0,0.78598]
[1778846598041,68.98,80499.72,0.0,0.99526,0.0,0.78566]
[1778846603076,68.98,80499.28,0.0,0.99526,0.0,0.78588]
[1778846608110,68.98,80499.08,0.0,0.99526,0.0,0.78598]
[1778846613144,68.98,80494.94,0.0,0.99525,0.0,0.78696]
[1778846618180,68.98,80500.76,0.0,0.99527,0.0,0.784]
[1778846619187,68.98,80507.31,0.0,0.9953,0.0,0.78068]
[1778846624223,68.98,80507.89,0.0,0.9953,0.0,0.78038]
[1778846629261,68.98,80502.51,0.0,0.99528,0.0,0.78311]
[1778846631276,68.98,80506.58,0.0,0.99529,0.0,0.78105]
[1778846638323,68.98,80506.83,0.0,0.99529,0.0,0.78092]
[1778846643358,68.98,80507.3,0.0,0.9953,0.0,0.78068]
[1778846648400,68.98,80507.32,0.0,0.9953,0.0,0.78067]
[1778846653435,68.98,80499.65,0.0,0.99527,0.0,0.78456]
[1778846655449,68.98,80495.42,0.0,0.99525,0.0,0.78671]
[1778846660485,68.98,80493.49,0.0,0.99525,0.0,0.78769]
[1778846664513,68.98,80487.08,0.0,0.99523,0.0,0.79097]
[1778846666527,68.98,80492.36,0.0,0.99524,0.0,0.78827]
[1778846668540,68.98,80493.92,0.0,0.99525,0.0,0.78748]
[1778846673576,68.98,80494.91,0.0,0.99526,0.0,0.78584]
[1778846677604,68.98,80490.27,0.0,0.99524,0.0,0.7882]
[1778846682637,68.98,80490.6,0.0,0.99524,0.0,0.78803]
[1778846687674,68.98,80488.97,0.0,0.99524,0.0,0.78886]
[1778846692709,68.98,80489.57,0.0,0.99524,0.0,0.78856]
[1778846697744,68.98,80491.97,0.0,0.99525,0.0,0.78733]
[1778846702780,68.98,80492.72,0.0,0.99525,0.0,0.78695]
[1778846706807,68.98,80484.05,0.0,0.99522,0.0,0.79138]
[1778846712849,68.98,80485.17,0.0,0.99523,0.0,0.79081]
[1778846719898,68.98,80482.63,0.0,0.99522,0.0,0.79211]
[1778846722919,68.98,80472.8,0.0,0.99518,0.0,0.79716]
[1778846723926,68.98,80466.35,0.0,0.99516,0.0,0.80048]
[1778846728961,68.98,80467.24,0.0,0.99516,0.0,0.80002]
[1778846731982,68.98,80461.07,0.0,0.99515,0.0,0.80207]
[1778846736016,68.98,80457.54,0.0,0.99513,0.0,0.8039]
[1778846741049,68.98,80459.55,0.0,0.99514,0.0,0.80285]
[1778846743063,68.98,80467.97,0.0,0.99517,0.0,0.7985]
[1778846745077,68.98,80460.64,0.0,0.99515,0.0,0.80229]
[1778846748104,68.98,80455.07,0.0,0.99513,0.0,0.80518]
[1778846749105,68.98,80447.58,0.0,0.9951,0.0,0.80908]
[1778846754140,68.98,80441.4,0.0,0.99508,0.0,0.81231]
[1778846758169,68.98,80436.66,0.0,0.99506,0.0,0.8148]
[1778846763213,68.98,80436.75,0.0,0.99506,0.0,0.81475]
[1778846764210,68.98,80429.49,0.0,0.99503,0.0,0.81857]
[1778846765217,68.98,80422.82,0.0,0.99501,0.0,0.82209]
[1778846766225,68.98,80423.3,0.0,0.99501,0.0,0.82184]
[1778846767231,68.98,80417.74,0.0,0.99499,0.0,0.82478]
[1778846769261,68.98,80406.17,0.0,0.99495,0.0,0.83094]
[1778846770255,68.98,80397.81,0.0,0.99492,0.0,0.83541]
[1778846771260,68.98,80392.84,0.0,0.9949,0.0,0.83808]
[1778846775289,68.98,80399.67,0.0,0.99492,0.0,0.83442]
[1778846776295,68.98,80403.51,0.0,0.99494,0.0,0.83236]
[1778846781337,68.98,80401.13,0.0,0.99493,0.0,0.83364]
[1778846784354,68.98,80407.14,0.0,0.99495,0.0,0.83042]
[1778846789390,68.98,80407.04,0.0,0.99495,0.0,0.83048]
[1778846794424,68.98,80407.69,0.0,0.99496,0.0,0.82895]
[1778846799460,68.98,80403.84,0.0,0.99494,0.0,0.831]
[1778846802482,68.98,80409.62,0.0,0.99497,0.0,0.82792]
[1778846803488,68.98,80415.22,0.0,0.99499,0.0,0.82494]
[1778846805501,68.98,80416.4,0.0,0.99499,0.0,0.82432]
[1778846809544,68.98,80409.69,0.0,0.99497,0.0,0.82788]
[1778846810545,68.98,80404.84,0.0,0.99495,0.0,0.83047]
[1778846815582,68.98,80401.28,0.0,0.99493,0.0,0.83237]
[1778846817596,68.98,80392.73,0.0,0.9949,0.0,0.83696]
[1778846821625,68.98,80384.9,0.0,0.99487,0.0,0.84117]
[1778846822631,68.98,80381.74,0.0,0.99486,0.0,0.84288]
[1778846827669,68.98,80381.64,0.0,0.99486,0.0,0.84293]
[1778846829683,68.98,80374.84,0.0,0.99484,0.0,0.84662]
[1778846831696,68.98,80368.17,0.0,0.99481,0.0,0.85024]
[1778846833710,68.98,80364.35,0.0,0.9948,0.0,0.85233]
[1778846838747,68.98,80365.58,0.0,0.9948,0.0,0.85166]
[1778846842773,68.98,80360.3,0.0,0.99478,0.0,0.85454]
[1778846847808,68.98,80361.09,0.0,0.99478,0.0,0.85411]
[1778846852843,68.98,80364.03,0.0,0.9948,0.0,0.8513]
[1778846856593,68.98,80377.53,0.0,0.99485,0.0,0.84396]
[1778846857878,68.98,80371.66,0.0,0.99483,0.0,0.84715]
[1778846858889,68.98,80369.72,0.0,0.99482,0.0,0.8482]
[1778846863922,68.98,80373.24,0.0,0.99484,0.0,0.84629]
[1778846868957,68.98,80380.81,0.0,0.99487,0.0,0.84219]
[1778846870971,68.98,80384.56,0.0,0.99488,0.0,0.84016]
[1778846873992,68.98,80377.91,0.0,0.99485,0.0,0.84376]
[1778846879028,68.98,80380.71,0.0,0.99486,0.0,0.84224]
[1778846884063,68.98,80380.56,0.0,0.99486,0.0,0.84232]
[1778846889099,68.98,80380.76,0.0,0.99487,0.0,0.84222]
[1778846894134,68.98,80375.58,0.0,0.99485,0.0,0.84502]
[1778846897156,68.98,80368.52,0.0,0.99482,0.0,0.84885]
[1778846902189,68.98,80366.65,0.0,0.99481,0.0,0.84987]
[1778846907224,68.98,80368.37,0.0,0.99482,0.0,0.84893]
[1778846912260,68.98,80369.68,0.0,0.99483,0.0,0.84702]
[1778846917296,68.98,80365.8,0.0,0.99482,0.0,0.84913]
[1778846922331,68.98,80367.68,0.0,0.99482,0.0,0.84811]
[1778846926358,68.98,80374.0,0.0,0.99485,0.0,0.84468]
[1778846927366,68.98,80377.88,0.0,0.99486,0.0,0.84258]
[1778846933408,68.98,80379.18,0.0,0.99487,0.0,0.84188]
[1778846935423,68.98,80384.74,0.0,0.99489,0.0,0.83888]
[1778846939451,68.98,80390.37,0.0,0.99491,0.0,0.83585]
[1778846944487,68.98,80393.03,0.0,0.99492,0.0,0.83442]
[1778846949521,68.98,80394.26,0.0,0.99492,0.0,0.83376]
[1778846950529,68.98,80399.47,0.0,0.99494,0.0,0.83097]
[1778846951543,68.98,80415.55,0.0,0.995,0.0,0.82242]
[1778846952545,68.98,80415.55,0.0,0.995,0.0,0.82242]
[1778846953552,68.98,80422.54,0.0,0.99503,0.0,0.81872]
[1778846957580,68.98,80427.15,0.0,0.99504,0.0,0.8163]
[1778846958587,68.98,80434.86,0.0,0.99507,0.0,0.81225]
[1778846960601,68.98,80440.63,0.0,0.99509,0.0,0.80923]
[1778846965636,68.98,80438.15,0.0,0.99508,0.0,0.81053]
[1778846970671,68.98,80437.28,0.0,0.99508,0.0,0.81098]
[1778846973692,68.98,80443.25,0.0,0.99511,0.0,0.8067]
[1778846975706,68.98,80448.91,0.0,0.99513,0.0,0.80376]
[1778846979735,68.98,80454.86,0.0,0.99515,0.0,0.80068]
[1778846981749,68.98,80459.25,0.0,0.99517,0.0,0.79841]
[1778846984771,68.98,80465.22,0.0,0.99519,0.0,0.79533]
[1778846985776,68.98,80472.47,0.0,0.99521,0.0,0.79161]
[1778846986785,68.98,80474.98,0.0,0.99522,0.0,0.79032]
[1778846989804,68.98,80487.89,0.0,0.99527,0.0,0.78374]
[1778846990811,68.98,80492.45,0.0,0.99528,0.0,0.78142]
[1778846992826,68.98,80494.98,0.0,0.99529,0.0,0.78014]
[1778846994850,68.98,80548.95,0.0,0.99548,0.0,0.75324]
[1778846995849,68.98,80548.82,0.0,0.99548,0.0,0.75331]
[1778846996855,68.98,80551.83,0.0,0.99549,0.0,0.75183]
[1778846999877,68.98,80557.34,0.0,0.99551,0.0,0.74913]
[1778847004915,68.98,80556.08,0.0,0.9955,0.0,0.74975]
[1778847007938,68.98,80548.24,0.0,0.99548,0.0,0.75359]
[1778847009953,68.98,80543.04,0.0,0.99546,0.0,0.75615]
[1778847013981,68.98,80537.98,0.0,0.99544,0.0,0.75864]
[1778847019015,68.98,80537.27,0.0,0.99544,0.0,0.75899]
[1778847021031,68.98,80546.24,0.0,0.99547,0.0,0.75457]
[1778847023045,68.98,80550.67,0.0,0.99548,0.0,0.7524]
[1778847027828,68.98,80556.34,0.0,0.9955,0.0,0.74962]
[1778847033115,68.98,80558.47,0.0,0.99552,0.0,0.74749]
[1778847038150,68.98,80561.78,0.0,0.99553,0.0,0.74587]
[1778847043185,68.98,80557.14,0.0,0.99551,0.0,0.74813]
[1778847048221,68.98,80560.29,0.0,0.99552,0.0,0.7466]
[1778847053256,68.98,80563.5,0.0,0.99553,0.0,0.74504]
[1778847058290,68.98,80564.86,0.0,0.99554,0.0,0.74437]
[1778847063326,68.98,80564.11,0.0,0.99554,0.0,0.74474]
[1778847068365,68.98,80561.57,0.0,0.99553,0.0,0.74597]
[1778847072393,68.98,80556.97,0.0,0.99551,0.0,0.74822]
[1778847074407,68.98,80549.06,0.0,0.99549,0.0,0.75209]
[1778847079442,68.98,80545.06,0.0,0.99547,0.0,0.75405]
[1778847083474,68.98,80538.29,0.0,0.99545,0.0,0.75738]
[1778847085484,68.98,80536.41,0.0,0.99544,0.0,0.75831]
[1778847087498,68.98,80529.51,0.0,0.99542,0.0,0.76173]
[1778847088506,68.98,80525.7,0.0,0.99541,0.0,0.76362]
[1778847090519,68.98,80521.42,0.0,0.99539,0.0,0.76575]
[1778847095555,68.98,80519.55,0.0,0.99539,0.0,0.76556]
[1778847102603,68.98,80519.63,0.0,0.99539,0.0,0.76552]
[1778847107637,68.98,80516.9,0.0,0.99538,0.0,0.76688]
[1778847111668,68.98,80510.95,0.0,0.99536,0.0,0.76986]
[1778847116704,68.98,80509.4,0.0,0.99536,0.0,0.77063]
[1778847121739,68.98,80508.79,0.0,0.99535,0.0,0.77094]
[1778847126774,68.98,80506.64,0.0,0.99535,0.0,0.77202]
[1778847130805,68.98,80499.49,0.0,0.99532,0.0,0.77561]
[1778847131812,68.98,80494.55,0.0,0.99531,0.0,0.7781]
[1778847132818,68.98,80487.09,0.0,0.99528,0.0,0.78188]
[1778847133825,68.98,80487.83,0.0,0.99528,0.0,0.7815]
[1778847136849,68.98,80480.68,0.0,0.99526,0.0,0.78514]
[1778847137853,68.98,80479.62,0.0,0.99525,0.0,0.78568]
[1778847142888,68.98,80478.62,0.0,0.99525,0.0,0.78619]
[1778847145911,68.98,80468.82,0.0,0.99521,0.0,0.79119]
[1778847150943,68.98,80466.41,0.0,0.99521,0.0,0.79243]
[1778847155980,68.98,80464.26,0.0,0.99521,0.0,0.79239]
[1778847161014,68.98,80463.61,0.0,0.9952,0.0,0.79272]
[1778847166050,68.98,80460.95,0.0,0.99519,0.0,0.79409]
[1778847171084,68.98,80460.13,0.0,0.99519,0.0,0.79451]
[1778847176120,68.98,80459.33,0.0,0.99519,0.0,0.79492]
[1778847181155,68.98,80457.61,0.0,0.99518,0.0,0.79581]
[1778847186202,68.98,80458.21,0.0,0.99518,0.0,0.7955]
[1778847191228,68.98,80454.75,0.0,0.99517,0.0,0.79728]
[1778847196263,68.98,80450.84,0.0,0.99516,0.0,0.7993]
[1778847199031,68.98,80459.6,0.0,0.99519,0.0,0.79478]
[1778847204318,68.98,80458.61,0.0,0.99519,0.0,0.79529]
[1778847209354,68.98,80455.7,0.0,0.99517,0.0,0.79679]
[1778847212375,68.98,80462.74,0.0,0.99521,0.0,0.79203]
[1778847213382,68.98,80465.63,0.0,0.99522,0.0,0.79054]
[1778847219177,68.98,80461.78,0.0,0.9952,0.0,0.79252]
[1778847222445,68.98,80461.54,0.0,0.9952,0.0,0.79264]
[1778847227480,68.98,80460.82,0.0,0.9952,0.0,0.79301]
[1778847232515,68.98,80461.76,0.0,0.9952,0.0,0.79253]
[1778847237551,68.98,80464.35,0.0,0.99521,0.0,0.7912]
[1778847242585,68.98,80461.53,0.0,0.9952,0.0,0.79265]
[1778847246625,68.98,80443.53,0.0,0.99514,0.0,0.80194]
[1778847247621,68.98,80436.01,0.0,0.99511,0.0,0.80584]
[1778847248630,68.98,80433.04,0.0,0.9951,0.0,0.80739]
[1778847249636,68.98,80429.94,0.0,0.99509,0.0,0.80901]
[1778847254670,68.98,80425.66,0.0,0.99507,0.0,0.81125]
[1778847259706,68.98,80424.72,0.0,0.99507,0.0,0.81174]
[1778847260713,68.98,80419.56,0.0,0.99505,0.0,0.81445]
[1778847261719,68.98,80419.09,0.0,0.99505,0.0,0.8147]
[1778847265748,68.98,80407.79,0.0,0.99501,0.0,0.82066]
[1778847266756,68.98,80398.67,0.0,0.99497,0.0,0.8255]
[1778847267763,68.98,80391.64,0.0,0.99495,0.0,0.82924]
[1778847268769,68.98,80388.31,0.0,0.99494,0.0,0.83102]
[1778847270784,68.98,80386.13,0.0,0.99493,0.0,0.83219]
[1778847275818,68.98,80392.53,0.0,0.99496,0.0,0.82758]
[1778847280853,68.98,80391.46,0.0,0.99495,0.0,0.82816]
[1778847285889,68.98,80385.03,0.0,0.99493,0.0,0.83159]
[1778847287903,68.98,80383.87,0.0,0.99493,0.0,0.83221]
[1778847292941,68.98,80387.57,0.0,0.99494,0.0,0.83023]
[1778847297976,68.98,80388.23,0.0,0.99494,0.0,0.82988]
[1778847300999,68.98,80383.94,0.0,0.99493,0.0,0.83217]
[1778847302005,68.98,80369.95,0.0,0.99487,0.0,0.8397]
[1778847303014,68.98,80361.5,0.0,0.99484,0.0,0.84427]
[1778847304020,68.98,80369.28,0.0,0.99487,0.0,0.84006]
[1778847305026,68.98,80369.36,0.0,0.99487,0.0,0.84001]
[1778847310062,68.98,80366.37,0.0,0.99486,0.0,0.84163]
[1778847315098,68.98,80367.63,0.0,0.99487,0.0,0.84095]
[1778847320133,68.98,80362.76,0.0,0.99485,0.0,0.84358]
[1778847325169,68.98,80352.36,0.0,0.99481,0.0,0.84924]
[1778847327181,68.98,80349.95,0.0,0.9948,0.0,0.85055]
[1778847331209,68.98,80370.29,0.0,0.99488,0.0,0.83832]
[1778847332216,68.98,80379.37,0.0,0.99492,0.0,0.83344]
[1778847333223,68.98,80379.96,0.0,0.99492,0.0,0.83312]
[1778847334231,68.98,80383.28,0.0,0.99493,0.0,0.83134]
[1778847337252,68.98,80389.15,0.0,0.99495,0.0,0.82821]
[1778847342286,68.98,80390.46,0.0,0.99496,0.0,0.82751]
[1778847347321,68.98,80389.8,0.0,0.99496,0.0,0.82786]
[1778847352358,68.98,80389.78,0.0,0.99496,0.0,0.82787]
[1778847357402,68.98,80390.04,0.0,0.99496,0.0,0.82773]
[1778847358410,68.98,80396.93,0.0,0.99498,0.0,0.82406]
[1778847360177,68.98,80397.7,0.0,0.99498,0.0,0.82365]
[1778847364455,68.98,80401.88,0.0,0.995,0.0,0.82144]
[1778847370250,68.98,80400.1,0.0,0.99499,0.0,0.82238]
[1778847374529,68.98,80393.97,0.0,0.99497,0.0,0.82564]
[1778847375534,68.98,80388.38,0.0,0.99495,0.0,0.82862]
[1778847377548,68.98,80398.85,0.0,0.99499,0.0,0.82304]
[1778847382583,68.98,80403.28,0.0,0.99501,0.0,0.8207]
[1778847387618,68.98,80408.65,0.0,0.99503,0.0,0.81786]
[1778847392653,68.98,80405.49,0.0,0.99502,0.0,0.81835]
[1778847397688,68.98,80406.16,0.0,0.99502,0.0,0.818]
[1778847399702,68.98,80411.17,0.0,0.99504,0.0,0.81536]
[1778847401716,68.98,80414.57,0.0,0.99505,0.0,0.81357]
[1778847403730,68.98,80421.91,0.0,0.99508,0.0,0.80972]
[1778847405745,68.98,80429.43,0.0,0.99511,0.0,0.8058]
[1778847407759,68.98,80423.0,0.0,0.99508,0.0,0.80915]
[1778847412793,68.98,80425.53,0.0,0.99509,0.0,0.80783]
[1778847414807,68.98,80430.8,0.0,0.99511,0.0,0.80508]
[1778847419843,68.98,80435.17,0.0,0.99513,0.0,0.80281]
[1778847421856,68.98,80429.24,0.0,0.99511,0.0,0.80589]
[1778847427899,68.98,80427.64,0.0,0.9951,0.0,0.80673]
[1778847432936,68.98,80428.67,0.0,0.9951,0.0,0.80619]
[1778847437969,68.98,80430.21,0.0,0.99511,0.0,0.80539]
[1778847440990,68.98,80438.15,0.0,0.99514,0.0,0.80126]
[1778847444012,68.98,80430.69,0.0,0.99511,0.0,0.80514]
[1778847449048,68.98,80434.84,0.0,0.99513,0.0,0.80298]
[1778847454083,68.98,80434.68,0.0,0.99513,0.0,0.80191]
[1778847460124,68.98,80434.14,0.0,0.99513,0.0,0.80219]
[1778847464152,68.98,80428.47,0.0,0.99511,0.0,0.80514]
[1778847469188,68.98,80431.25,0.0,0.99512,0.0,0.80369]
[1778847475230,68.98,80431.12,0.0,0.99512,0.0,0.80376]
[1778847480264,68.98,80433.52,0.0,0.99513,0.0,0.80251]
[1778847485300,68.98,80433.24,0.0,0.99513,0.0,0.80266]
[1778847487314,68.98,80427.74,0.0,0.99511,0.0,0.80552]
[1778847492348,68.98,80429.15,0.0,0.99511,0.0,0.80478]
[1778847498392,68.98,80428.59,0.0,0.99511,0.0,0.80507]
[1778847503427,68.98,80431.67,0.0,0.99512,0.0,0.80347]
[1778847507454,68.98,80437.72,0.0,0.99514,0.0,0.80033]
[1778847511485,68.98,80431.12,0.0,0.99513,0.0,0.8026]
[1778847516519,68.98,80431.2,0.0,0.99513,0.0,0.80256]
[1778847521553,68.98,80431.38,0.0,0.99513,0.0,0.80247]
[1778847526598,68.98,80432.36,0.0,0.99513,0.0,0.80196]
[1778847527598,68.98,80443.47,0.0,0.99517,0.0,0.79621]
[1778847528604,68.98,80454.87,0.0,0.99521,0.0,0.79034]
[1778847529611,68.98,80454.97,0.0,0.99521,0.0,0.79029]
[1778847533642,68.98,80449.54,0.0,0.99519,0.0,0.79308]
[1778847539681,68.98,80448.23,0.0,0.99519,0.0,0.79375]
[1778847544717,68.98,80442.72,0.0,0.99517,0.0,0.79659]
[1778847548754,68.98,80454.75,0.0,0.99521,0.0,0.7904]
[1778847549758,68.98,80466.21,0.0,0.99525,0.0,0.78455]
[1778847551525,68.98,80471.03,0.0,0.99527,0.0,0.7821]
[1778847556805,68.98,80472.11,0.0,0.99527,0.0,0.78155]
[1778847561842,68.98,80473.47,0.0,0.99528,0.0,0.78086]
[1778847566876,68.98,80475.68,0.0,0.99529,0.0,0.77974]
[1778847571911,68.98,80477.46,0.0,0.9953,0.0,0.7777]
[1778847576945,68.98,80479.53,0.0,0.99531,0.0,0.77666]
[1778847581979,68.98,80479.86,0.0,0.99531,0.0,0.77649]
[1778847585002,68.98,80486.48,0.0,0.99533,0.0,0.77316]
[1778847592052,68.98,80487.96,0.0,0.99534,0.0,0.77241]
[1778847597088,68.98,80484.24,0.0,0.99532,0.0,0.77428]
[1778847602126,68.98,80474.07,0.0,0.99529,0.0,0.77942]
[1778847603131,68.98,80467.97,0.0,0.99527,0.0,0.78252]
[1778847605145,68.98,80472.75,0.0,0.99528,0.0,0.78009]
[1778847610179,68.98,80468.49,0.0,0.99527,0.0,0.78225]
[1778847615220,68.98,80469.4,0.0,0.99527,0.0,0.78179]
[1778847620252,68.98,80466.97,0.0,0.99526,0.0,0.78302]
[1778847625285,68.98,80463.66,0.0,0.99525,0.0,0.78471]
[1778847630325,68.98,80464.09,0.0,0.99525,0.0,0.78449]
[1778847634351,68.98,80469.18,0.0,0.99528,0.0,0.78077]
[1778847636367,68.98,80458.93,0.0,0.99524,0.0,0.78598]
[1778847637373,68.98,80451.39,0.0,0.99521,0.0,0.78984]
[1778847642407,68.98,80456.5,0.0,0.99523,0.0,0.78722]
[1778847647442,68.98,80456.06,0.0,0.99523,0.0,0.78745]
[1778847652478,68.98,80456.2,0.0,0.99523,0.0,0.78738]
[1778847656505,68.98,80463.69,0.0,0.99526,0.0,0.78356]
[1778847658519,68.98,80463.43,0.0,0.99526,0.0,0.78369]
[1778847663556,68.98,80463.0,0.0,0.99525,0.0,0.78391]
[1778847665569,68.98,80472.1,0.0,0.99529,0.0,0.77929]
[1778847669599,68.98,80479.15,0.0,0.99531,0.0,0.77572]
[1778847671613,68.98,80479.87,0.0,0.99531,0.0,0.77536]
[1778847676646,68.98,80482.34,0.0,0.99532,0.0,0.77411]
[1778847681684,68.98,80484.36,0.0,0.99533,0.0,0.7731]
[1778847687725,68.98,80487.32,0.0,0.99534,0.0,0.77161]
[1778847690748,68.98,80481.62,0.0,0.99532,0.0,0.77448]
[1778847691752,68.98,80474.13,0.0,0.9953,0.0,0.77713]
[1778847692759,68.98,80469.24,0.0,0.99528,0.0,0.7796]
[1778847694773,68.98,80465.07,0.0,0.99527,0.0,0.78172]
[1778847699808,68.98,80467.14,0.0,0.99528,0.0,0.78067]
[1778847704844,68.98,80465.54,0.0,0.99527,0.0,0.78148]
[1778847709878,68.98,80467.04,0.0,0.99528,0.0,0.78072]
[1778847714913,68.98,80463.86,0.0,0.99526,0.0,0.78233]
[1778847719948,68.98,80463.27,0.0,0.99526,0.0,0.78263]
[1778847722722,68.98,80455.9,0.0,0.99524,0.0,0.78639]
[1778847728004,68.98,80456.03,0.0,0.99524,0.0,0.78632]
[1778847730023,68.98,80462.8,0.0,0.99526,0.0,0.78287]
[1778847735054,68.98,80470.16,0.0,0.99529,0.0,0.77914]
[1778847740094,68.98,80465.91,0.0,0.99527,0.0,0.78129]
[1778847745125,68.98,80462.49,0.0,0.99526,0.0,0.78303]
[1778847746133,68.98,80470.44,0.0,0.99529,0.0,0.77899]
[1778847747139,68.98,80478.2,0.0,0.99531,0.0,0.77507]
[1778847748146,68.98,80474.71,0.0,0.9953,0.0,0.77683]
[1778847750158,68.98,80474.15,0.0,0.9953,0.0,0.77712]
[1778847755193,68.98,80474.99,0.0,0.99531,0.0,0.77556]
[1778847757207,68.98,80482.35,0.0,0.99534,0.0,0.77186]
[1778847762243,68.98,80483.83,0.0,0.99534,0.0,0.77111]
[1778847767285,68.98,80529.23,0.0,0.9955,0.0,0.7486]
[1778847768288,68.98,80543.15,0.0,0.99554,0.0,0.74181]
[1778847769294,68.98,80536.5,0.0,0.99552,0.0,0.74505]
[1778847770301,68.98,80534.67,0.0,0.99551,0.0,0.74594]
[1778847775336,68.98,80532.57,0.0,0.99551,0.0,0.74697]
[1778847780371,68.98,80520.69,0.0,0.99547,0.0,0.75279]
[1778847781379,68.98,80511.29,0.0,0.99544,0.0,0.75743]
[1778847782385,68.98,80506.32,0.0,0.99542,0.0,0.75989]
[1778847784399,68.98,80501.61,0.0,0.9954,0.0,0.76223]
[1778847788428,68.98,80499.56,0.0,0.99539,0.0,0.76325]
[1778847792456,68.98,80492.87,0.0,0.99537,0.0,0.76658]
[1778847794469,68.98,80488.8,0.0,0.99536,0.0,0.76862]
[1778847797492,68.98,80485.48,0.0,0.99535,0.0,0.77028]
[1778847801520,68.98,80481.21,0.0,0.99533,0.0,0.77243]
[1778847807561,68.98,80481.69,0.0,0.99533,0.0,0.77219]
[1778847813368,68.98,80482.94,0.0,0.99534,0.0,0.77043]
[1778847818639,68.98,80482.14,0.0,0.99534,0.0,0.77084]
[1778847823673,68.98,80481.32,0.0,0.99534,0.0,0.77125]
[1778847829715,68.98,80481.52,0.0,0.99534,0.0,0.77115]
[1778847834750,68.98,80483.55,0.0,0.99535,0.0,0.77013]
[1778847839785,68.98,80484.83,0.0,0.99535,0.0,0.76949]
[1778847844821,68.98,80485.48,0.0,0.99535,0.0,0.76916]
[1778847846834,68.98,80476.06,0.0,0.99532,0.0,0.77389]
[1778847848848,68.98,80473.44,0.0,0.99531,0.0,0.77521]
[1778847852876,68.98,80466.47,0.0,0.99529,0.0,0.77874]
[1778847853883,68.98,80461.2,0.0,0.99527,0.0,0.78141]
[1778847858918,68.98,80458.37,0.0,0.99526,0.0,0.78285]
[1778847862946,68.98,80445.77,0.0,0.99521,0.0,0.78929]
[1778847863953,68.98,80443.78,0.0,0.99521,0.0,0.79031]
[1778847868988,68.98,80445.75,0.0,0.99521,0.0,0.7893]
[1778847871002,68.98,80440.65,0.0,0.9952,0.0,0.79077]
[1778847872011,68.98,80438.3,0.0,0.99519,0.0,0.79198]
[1778847877044,68.98,80438.05,0.0,0.99519,0.0,0.7921]
[1778847882079,68.98,80437.99,0.0,0.99519,0.0,0.79214]
[1778847887114,68.98,80440.53,0.0,0.9952,0.0,0.79083]
[1778847892149,68.98,80442.3,0.0,0.99521,0.0,0.78992]
[1778847897185,68.98,80441.92,0.0,0.99521,0.0,0.79012]
[1778847902221,68.98,80445.83,0.0,0.99522,0.0,0.78811]
[1778847907259,68.98,80447.1,0.0,0.99523,0.0,0.78746]
[1778847912291,68.98,80447.14,0.0,0.99523,0.0,0.78744]
[1778847917325,68.98,80447.24,0.0,0.99523,0.0,0.78739]
[1778847921353,68.98,80440.2,0.0,0.9952,0.0,0.791]
[1778847926390,68.98,80438.94,0.0,0.9952,0.0,0.79165]
[1778847931427,68.98,80435.87,0.0,0.99519,0.0,0.79208]
[1778847934447,68.98,80433.25,0.0,0.99518,0.0,0.79343]
[1778847939482,68.98,80434.62,0.0,0.99519,0.0,0.79272]
[1778847946531,68.98,80435.02,0.0,0.99519,0.0,0.79251]
[1778847951567,68.98,80435.9,0.0,0.99519,0.0,0.79206]
[1778847956603,68.98,80439.97,0.0,0.99521,0.0,0.78997]
[1778847961638,68.98,80438.81,0.0,0.9952,0.0,0.79057]
[1778847965665,68.98,80446.25,0.0,0.99523,0.0,0.78675]
[1778847970701,68.98,80448.35,0.0,0.99524,0.0,0.78568]
[1778847975735,68.98,80447.55,0.0,0.99523,0.0,0.78609]
[1778847980770,68.98,80447.47,0.0,0.99523,0.0,0.78613]
[1778847985805,68.98,80456.55,0.0,0.99527,0.0,0.7815]
[1778847987822,68.98,80451.62,0.0,0.99525,0.0,0.78401]
[1778847992855,68.98,80452.77,0.0,0.99526,0.0,0.78229]
[1778847994868,68.98,80458.11,0.0,0.99528,0.0,0.77957]
[1778847999903,68.98,80457.47,0.0,0.99528,0.0,0.7799]
[1778848004938,68.98,80461.77,0.0,0.99529,0.0,0.77772]
[1778848009973,68.98,80462.83,0.0,0.99529,0.0,0.77718]
[1778848015009,68.98,80468.56,0.0,0.99531,0.0,0.77429]
[1778848020045,68.98,80470.82,0.0,0.99532,0.0,0.77315]
[1778848025080,68.98,80471.83,0.0,0.99533,0.0,0.77264]
[1778848026086,68.98,80465.12,0.0,0.9953,0.0,0.77603]
[1778848027093,68.98,80463.75,0.0,0.9953,0.0,0.77672]
[1778848032131,68.98,80457.4,0.0,0.99528,0.0,0.77994]
[1778848037163,68.98,80456.71,0.0,0.99527,0.0,0.78029]
[1778848043206,68.98,80457.08,0.0,0.99527,0.0,0.7801]
[1778848048241,68.98,80455.77,0.0,0.99527,0.0,0.78076]
[1778848051026,68.98,80467.26,0.0,0.99532,0.0,0.77381]
[1778848056297,68.98,80465.63,0.0,0.99531,0.0,0.77464]
[1778848061332,68.98,80465.06,0.0,0.99531,0.0,0.77492]
[1778848066369,68.98,80463.51,0.0,0.9953,0.0,0.77571]
[1778848071405,68.98,80462.7,0.0,0.9953,0.0,0.77612]
[1778848076440,68.98,80462.21,0.0,0.9953,0.0,0.77636]
[1778848081475,68.98,80459.88,0.0,0.99529,0.0,0.77754]
[1778848086510,68.98,80458.31,0.0,0.99529,0.0,0.77834]
[1778848092553,68.98,80457.23,0.0,0.99528,0.0,0.77889]
[1778848097587,68.98,80455.01,0.0,0.99527,0.0,0.78001]
[1778848100608,68.98,80462.79,0.0,0.9953,0.0,0.77607]
[1778848105647,68.98,80463.75,0.0,0.9953,0.0,0.77559]
[1778848110682,68.98,80463.64,0.0,0.9953,0.0,0.77564]
[1778848115721,68.98,80464.06,0.0,0.99531,0.0,0.7743]
[1778848120753,68.98,80469.61,0.0,0.99533,0.0,0.7715]
[1778848128809,68.98,80471.2,0.0,0.99534,0.0,0.7707]
[1778848134851,68.98,80476.58,0.0,0.99536,0.0,0.768]
[1778848140893,68.98,80480.37,0.0,0.99537,0.0,0.76611]
[1778848145929,68.98,80481.93,0.0,0.99537,0.0,0.76533]
[1778848150964,68.98,80484.53,0.0,0.99538,0.0,0.76403]
[1778848155999,68.98,80485.54,0.0,0.99539,0.0,0.76353]
[1778848161034,68.98,80489.16,0.0,0.9954,0.0,0.76172]
[1778848166076,68.98,80490.01,0.0,0.9954,0.0,0.7613]
[1778848170105,68.98,80495.38,0.0,0.99542,0.0,0.75863]
[1778848174132,68.98,80502.04,0.0,0.99545,0.0,0.75423]
[1778848178161,68.98,80500.51,0.0,0.99544,0.0,0.75498]
[1778848180174,68.98,80505.2,0.0,0.99546,0.0,0.75267]
[1778848185211,68.98,80505.09,0.0,0.99546,0.0,0.75273]
[1778848190245,68.98,80501.9,0.0,0.99545,0.0,0.7543]
[1778848195279,68.98,80501.5,0.0,0.99545,0.0,0.7545]
[1778848200315,68.98,80500.29,0.0,0.99544,0.0,0.75509]
[1778848204349,68.98,80486.17,0.0,0.9954,0.0,0.76209]
[1778848205359,68.98,80474.79,0.0,0.99536,0.0,0.76778]
[1778848206360,68.98,80460.19,0.0,0.9953,0.0,0.77512]
[1778848207366,68.98,80444.2,0.0,0.99525,0.0,0.78324]
[1778848208374,68.98,80438.72,0.0,0.99523,0.0,0.78603]
[1778848209389,68.98,80431.65,0.0,0.9952,0.0,0.78965]
[1778848210391,68.98,80418.46,0.0,0.99516,0.0,0.79645]
[1778848212150,68.98,80404.6,0.0,0.99511,0.0,0.80365]
[1778848217447,68.98,80402.45,0.0,0.9951,0.0,0.80477]
[1778848220462,68.98,80409.78,0.0,0.99513,0.0,0.80095]
[1778848222223,68.98,80412.25,0.0,0.99513,0.0,0.79967]
[1778848227512,68.98,80411.2,0.0,0.99513,0.0,0.80021]
[1778848232548,68.98,80407.26,0.0,0.99512,0.0,0.8011]
[1778848237581,68.98,80408.07,0.0,0.99513,0.0,0.80068]
[1778848242616,68.98,80407.42,0.0,0.99512,0.0,0.80102]
[1778848247653,68.98,80407.13,0.0,0.99512,0.0,0.80117]
[1778848249667,68.98,80401.74,0.0,0.9951,0.0,0.80398]
[1778848254703,68.98,80400.14,0.0,0.9951,0.0,0.80481]
[1778848259735,68.98,80407.17,0.0,0.99512,0.0,0.80115]
[1778848264770,68.98,80405.4,0.0,0.99512,0.0,0.80207]
[1778848269807,68.98,80400.16,0.0,0.9951,0.0,0.8048]
[1778848274840,68.98,80400.48,0.0,0.9951,0.0,0.80463]
[1778848279881,68.98,80403.84,0.0,0.99511,0.0,0.80288]
[1778848284913,68.98,80407.11,0.0,0.99512,0.0,0.80118]
[1778848288939,68.98,80412.68,0.0,0.99514,0.0,0.79829]
[1778848289946,68.98,80417.67,0.0,0.99516,0.0,0.79571]
[1778848294982,68.98,80416.92,0.0,0.99517,0.0,0.79494]
[1778848299010,68.98,80421.93,0.0,0.99518,0.0,0.79235]
[1778848304046,68.98,80422.59,0.0,0.99519,0.0,0.79201]
[1778848306059,68.98,80429.55,0.0,0.99521,0.0,0.78844]
[1778848308074,68.98,80438.65,0.0,0.99524,0.0,0.78378]
[1778848313109,68.98,80441.57,0.0,0.99525,0.0,0.7823]
[1778848318144,68.98,80440.87,0.0,0.99525,0.0,0.78265]
[1778848323179,68.98,80432.38,0.0,0.99522,0.0,0.78699]
[1778848328215,68.98,80429.97,0.0,0.99521,0.0,0.78822]
[1778848333250,68.98,80434.13,0.0,0.99523,0.0,0.78609]
[1778848335263,68.98,80434.47,0.0,0.99523,0.0,0.78592]
[1778848340298,68.98,80435.28,0.0,0.99523,0.0,0.7855]
[1778848345333,68.98,80434.73,0.0,0.99523,0.0,0.78579]
[1778848350368,68.98,80431.45,0.0,0.99522,0.0,0.78746]
[1778848355403,68.98,80434.82,0.0,0.99524,0.0,0.7846]
[1778848357429,68.98,80456.87,0.0,0.99531,0.0,0.7734]
[1778848358433,68.98,80471.87,0.0,0.99537,0.0,0.76587]
[1778848359440,68.98,80471.71,0.0,0.99536,0.0,0.76595]
[1778848363469,68.98,80455.52,0.0,0.99531,0.0,0.77408]
[1778848364476,68.98,80452.63,0.0,0.9953,0.0,0.77555]
[1778848369511,68.98,80451.73,0.0,0.9953,0.0,0.776]
[1778848373542,68.98,80466.38,0.0,0.99535,0.0,0.76862]
[1778848374547,68.98,80497.44,0.0,0.99545,0.0,0.75317]
[1778848375556,68.98,80510.19,0.0,0.9955,0.0,0.74691]
[1778848380589,68.98,80511.36,0.0,0.9955,0.0,0.74633]
[1778848383352,68.98,80502.33,0.0,0.99547,0.0,0.75076]
[1778848385634,68.98,80502.12,0.0,0.99547,0.0,0.75087]
[1778848390672,68.98,80501.38,0.0,0.99547,0.0,0.75123]
[1778848393422,68.98,80507.3,0.0,0.99549,0.0,0.74832]
[1778848398728,68.98,80503.28,0.0,0.99547,0.0,0.7503]
[1778848403763,68.98,80500.33,0.0,0.99546,0.0,0.75175]
[1778848408799,68.98,80499.77,0.0,0.99546,0.0,0.75202]
[1778848409811,68.98,80491.44,0.0,0.99543,0.0,0.75613]
[1778848410817,68.98,80488.07,0.0,0.99542,0.0,0.7578]
[1778848413564,68.98,80493.35,0.0,0.99545,0.0,0.75408]
[1778848418869,68.98,80494.86,0.0,0.99545,0.0,0.75333]
[1778848419876,68.98,80484.18,0.0,0.99541,0.0,0.75862]
[1778848420883,68.98,80475.74,0.0,0.99539,0.0,0.76281]
[1778848425919,68.98,80477.4,0.0,0.99539,0.0,0.76199]
[1778848430954,68.98,80477.91,0.0,0.99539,0.0,0.76173]
[1778848435992,68.98,80478.15,0.0,0.99539,0.0,0.76161]
[1778848441027,68.98,80479.61,0.0,0.9954,0.0,0.76089]
[1778848446063,68.98,80481.43,0.0,0.99541,0.0,0.75998]
[1778848451129,68.98,80481.6,0.0,0.99541,0.0,0.7599]
[1778848453119,68.98,80498.99,0.0,0.99546,0.0,0.7513]
[1778848454126,68.98,80500.51,0.0,0.99547,0.0,0.75055]
[1778848459161,68.98,80499.19,0.0,0.99547,0.0,0.7512]
[1778848465205,68.98,80497.94,0.0,0.99546,0.0,0.75182]
[1778848466210,68.98,80492.12,0.0,0.99544,0.0,0.75469]
[1778848467218,68.98,80486.2,0.0,0.99542,0.0,0.75761]
[1778848468224,68.98,80485.96,0.0,0.99542,0.0,0.75773]
[1778848473264,68.98,80486.14,0.0,0.99543,0.0,0.75653]
[1778848474270,68.98,80492.14,0.0,0.99545,0.0,0.75356]
[1778848475277,68.98,80494.77,0.0,0.99546,0.0,0.75227]
[1778848481322,68.98,80494.81,0.0,0.99546,0.0,0.75225]
[1778848486355,68.98,80494.35,0.0,0.99546,0.0,0.75248]
[1778848491389,68.98,80494.4,0.0,0.99546,0.0,0.75245]
[1778848496425,68.98,80497.26,0.0,0.99547,0.0,0.75104]
[1778848501462,68.98,80507.58,0.0,0.9955,0.0,0.74598]
[1778848502469,68.98,80513.39,0.0,0.99552,0.0,0.74314]
[1778848507505,68.98,80511.44,0.0,0.99551,0.0,0.74409]
[1778848512545,68.98,80504.52,0.0,0.99549,0.0,0.74748]
[1778848515560,68.98,80493.01,0.0,0.99545,0.0,0.75314]
[1778848516568,68.98,80487.64,0.0,0.99543,0.0,0.75579]
[1778848517574,68.98,80484.96,0.0,0.99542,0.0,0.75712]
[1778848518582,68.98,80484.38,0.0,0.99542,0.0,0.7574]
[1778848523616,68.98,80487.01,0.0,0.99543,0.0,0.7561]
[1778848528651,68.98,80487.45,0.0,0.99543,0.0,0.75588]
[1778848533686,68.98,80488.46,0.0,0.99544,0.0,0.75427]
[1778848538721,68.98,80489.24,0.0,0.99544,0.0,0.75389]
[1778848544478,68.98,80490.04,0.0,0.99545,0.0,0.75349]
[1778848549799,68.98,80490.41,0.0,0.99545,0.0,0.75331]
[1778848551813,68.98,80482.92,0.0,0.99542,0.0,0.75701]
[1778848552819,68.98,80478.9,0.0,0.99541,0.0,0.75901]
[1778848554833,68.98,80479.0,0.0,0.99541,0.0,0.75896]
[1778848556847,68.98,80485.09,0.0,0.99543,0.0,0.75594]
[1778848561884,68.98,80484.53,0.0,0.99543,0.0,0.75621]
[1778848566917,68.98,80484.96,0.0,0.99543,0.0,0.756]
[1778848571952,68.98,80486.12,0.0,0.99543,0.0,0.75543]
[1778848576987,68.98,80482.11,0.0,0.99542,0.0,0.75741]
[1778848582023,68.98,80482.22,0.0,0.99542,0.0,0.75736]
[1778848586051,68.98,80477.69,0.0,0.99541,0.0,0.75961]
[1778848587058,68.98,80472.29,0.0,0.99539,0.0,0.76229]
[1778848588067,68.98,80471.17,0.0,0.99538,0.0,0.76285]
[1778848589073,68.98,80466.05,0.0,0.99537,0.0,0.76541]
[1778848591086,68.98,80462.73,0.0,0.99536,0.0,0.76595]
[1778848596123,68.98,80463.12,0.0,0.99536,0.0,0.76575]
[1778848600149,68.98,80469.69,0.0,0.99538,0.0,0.76247]
[1778848601157,68.98,80470.48,0.0,0.99539,0.0,0.76208]
[1778848606194,68.98,80471.2,0.0,0.99539,0.0,0.76172]
[1778848611226,68.98,80470.18,0.0,0.99539,0.0,0.76223]
[1778848616261,68.98,80471.4,0.0,0.99539,0.0,0.76162]
[1778848621297,68.98,80472.88,0.0,0.9954,0.0,0.76088]
[1778848626332,68.98,80474.91,0.0,0.9954,0.0,0.75987]
[1778848631369,68.98,80474.87,0.0,0.9954,0.0,0.75989]
[1778848636404,68.98,80475.16,0.0,0.9954,0.0,0.75975]
[1778848641437,68.98,80469.1,0.0,0.99538,0.0,0.76276]
[1778848646473,68.98,80467.55,0.0,0.99538,0.0,0.76354]
[1778848649493,68.98,80461.9,0.0,0.99536,0.0,0.76636]
[1778848650500,68.98,80459.66,0.0,0.99535,0.0,0.76749]
[1778848655536,68.98,80454.27,0.0,0.99534,0.0,0.76907]
[1778848656543,68.98,80452.98,0.0,0.99533,0.0,0.76971]
[1778848661579,68.98,80454.92,0.0,0.99534,0.0,0.76874]
[1778848663592,68.98,80437.55,0.0,0.99528,0.0,0.77751]
[1778848665608,68.98,80435.65,0.0,0.99527,0.0,0.77847]
[1778848669635,68.98,80439.99,0.0,0.99529,0.0,0.77627]
[1778848671648,68.98,80426.01,0.0,0.99524,0.0,0.78338]
[1778848672656,68.98,80418.61,0.0,0.99521,0.0,0.78717]
[1778848673662,68.98,80412.66,0.0,0.99519,0.0,0.79022]
[1778848674669,68.98,80412.42,0.0,0.99519,0.0,0.79035]
[1778848676684,68.98,80412.25,0.0,0.99519,0.0,0.79043]
[1778848681723,68.98,80410.1,0.0,0.99518,0.0,0.79154]
[1778848686755,68.98,80412.21,0.0,0.99519,0.0,0.79045]
[1778848691790,68.98,80419.22,0.0,0.99521,0.0,0.78685]
[1778848692796,68.98,80423.42,0.0,0.99523,0.0,0.7847]
[1778848697831,68.98,80422.76,0.0,0.99523,0.0,0.78504]
[1778848698838,68.98,80415.95,0.0,0.9952,0.0,0.78853]
[1778848699845,68.98,80414.38,0.0,0.9952,0.0,0.78934]
[1778848704880,68.98,80416.72,0.0,0.99521,0.0,0.78814]
[1778848709912,68.98,80415.56,0.0,0.9952,0.0,0.78873]
[1778848713945,68.98,80410.37,0.0,0.99519,0.0,0.79025]
[1778848715677,68.98,80408.36,0.0,0.99518,0.0,0.79128]
[1778848720994,68.98,80412.18,0.0,0.9952,0.0,0.78932]
[1778848726030,68.98,80412.66,0.0,0.9952,0.0,0.78907]
[1778848731064,68.98,80408.91,0.0,0.99518,0.0,0.791]
[1778848736099,68.98,80408.95,0.0,0.99518,0.0,0.79098]
[1778848742141,68.98,80409.62,0.0,0.99519,0.0,0.79063]
[1778848748183,68.98,80409.36,0.0,0.99519,0.0,0.79077]
[1778848752212,68.98,80416.15,0.0,0.99521,0.0,0.78728]
[1778848757247,68.98,80413.62,0.0,0.9952,0.0,0.78858]
[1778848758253,68.98,80407.3,0.0,0.99518,0.0,0.79183]
[1778848759261,68.98,80408.2,0.0,0.99518,0.0,0.79137]
[1778848764295,68.98,80408.4,0.0,0.99518,0.0,0.79126]
[1778848769332,68.98,80408.57,0.0,0.99518,0.0,0.79118]
[1778848775377,68.98,80408.61,0.0,0.99519,0.0,0.79]
[1778848777391,68.98,80417.38,0.0,0.99522,0.0,0.7855]
[1778848778398,68.98,80419.22,0.0,0.99523,0.0,0.78456]
[1778848783433,68.98,80421.53,0.0,0.99524,0.0,0.78338]
[1778848785447,68.98,80427.54,0.0,0.99526,0.0,0.78032]
[1778848790488,68.98,80431.5,0.0,0.99527,0.0,0.7783]
[1778848795520,68.98,80433.27,0.0,0.99528,0.0,0.7774]
[1778848801562,68.98,80436.1,0.0,0.99529,0.0,0.77597]
[1778848805590,68.98,80429.96,0.0,0.99527,0.0,0.77908]
[1778848807603,68.98,80423.06,0.0,0.99524,0.0,0.7826]
[1778848812639,68.98,80426.0,0.0,0.99525,0.0,0.7811]
[1778848813649,68.98,80417.6,0.0,0.99522,0.0,0.78539]
[1778848814653,68.98,80413.84,0.0,0.99521,0.0,0.78732]
[1778848816668,68.98,80411.8,0.0,0.9952,0.0,0.78836]
[1778848822709,68.98,80411.94,0.0,0.9952,0.0,0.78829]
[1778848828752,68.98,80410.14,0.0,0.9952,0.0,0.78922]
[1778848833786,68.98,80410.39,0.0,0.9952,0.0,0.78794]
[1778848838827,68.98,80410.91,0.0,0.99521,0.0,0.78767]
[1778848843857,68.98,80410.66,0.0,0.9952,0.0,0.7878]
[1778848848893,68.98,80409.56,0.0,0.9952,0.0,0.78836]
[1778848854934,68.98,80409.48,0.0,0.9952,0.0,0.78841]
[1778848860977,68.98,80408.12,0.0,0.9952,0.0,0.7891]
[1778848867019,68.98,80409.32,0.0,0.9952,0.0,0.78849]
[1778848872053,68.98,80413.03,0.0,0.99521,0.0,0.78658]
[1778848877089,68.98,80411.31,0.0,0.99521,0.0,0.78747]
[1778848882125,68.98,80412.02,0.0,0.99521,0.0,0.7871]
[1778848887158,68.98,80410.73,0.0,0.9952,0.0,0.78776]
[1778848892194,68.98,80411.29,0.0,0.99521,0.0,0.78633]
[1778848897229,68.98,80406.69,0.0,0.9952,0.0,0.78869]
[1778848901258,68.98,80404.99,0.0,0.99519,0.0,0.78956]
[1778848906292,68.98,80406.29,0.0,0.9952,0.0,0.78889]
[1778848911328,68.98,80406.59,0.0,0.9952,0.0,0.78874]
[1778848916362,68.98,80408.83,0.0,0.9952,0.0,0.78759]
[1778848922404,68.98,80408.64,0.0,0.9952,0.0,0.78769]
[1778848925425,68.98,80398.81,0.0,0.99517,0.0,0.79275]
[1778848926433,68.98,80392.19,0.0,0.99514,0.0,0.79617]
[1778848931468,68.98,80396.09,0.0,0.99516,0.0,0.79415]
[1778848936503,68.98,80392.35,0.0,0.99515,0.0,0.79609]
[1778848941542,68.98,80392.99,0.0,0.99515,0.0,0.79576]
[1778848946578,68.98,80393.81,0.0,0.99515,0.0,0.79533]
[1778848953627,68.98,80393.23,0.0,0.99516,0.0,0.79447]
[1778848958663,68.98,80388.48,0.0,0.99514,0.0,0.79694]
[1778848960676,68.98,80381.77,0.0,0.99511,0.0,0.80042]
[1778848965711,68.98,80380.84,0.0,0.99511,0.0,0.80091]
[1778848969740,68.98,80370.63,0.0,0.99507,0.0,0.80624]
[1778848970746,68.98,80364.34,0.0,0.99505,0.0,0.80954]
[1778848975781,68.98,80363.2,0.0,0.99505,0.0,0.81014]
[1778848980819,68.98,80360.81,0.0,0.99504,0.0,0.8114]
[1778848985854,68.98,80366.06,0.0,0.99506,0.0,0.80864]
[1778848989881,68.98,80367.88,0.0,0.99506,0.0,0.80768]
[1778848993911,68.98,80373.7,0.0,0.99508,0.0,0.80463]
[1778848994917,68.98,80376.1,0.0,0.99509,0.0,0.80338]
[1778848999952,68.98,80375.36,0.0,0.99509,0.0,0.80377]
[1778849004986,68.98,80375.85,0.0,0.99509,0.0,0.80351]
[1778849010028,68.98,80378.0,0.0,0.9951,0.0,0.80239]
[1778849015060,68.98,80381.29,0.0,0.99512,0.0,0.79951]
[1778849019100,68.98,80388.56,0.0,0.99515,0.0,0.79573]
[1778849020107,68.98,80395.64,0.0,0.99517,0.0,0.79207]
[1778849022122,68.98,80401.08,0.0,0.99519,0.0,0.78927]
[1778849028163,68.98,80403.0,0.0,0.9952,0.0,0.78828]
[1778849033199,68.98,80404.46,0.0,0.9952,0.0,0.78753]
[1778849038235,68.98,80406.88,0.0,0.99521,0.0,0.78629]
[1778849043270,68.98,80407.71,0.0,0.99521,0.0,0.78587]
[1778849048304,68.98,80408.88,0.0,0.99522,0.0,0.78527]
[1778849052333,68.98,80405.42,0.0,0.99521,0.0,0.78704]
[1778849057369,68.98,80408.67,0.0,0.99522,0.0,0.78537]
[1778849062404,68.98,80411.4,0.0,0.99523,0.0,0.78398]
[1778849067438,68.98,80410.02,0.0,0.99522,0.0,0.78468]
[1778849073494,68.98,80406.34,0.0,0.99522,0.0,0.78542]
[1778849077524,68.98,80400.39,0.0,0.99519,0.0,0.78847]
[1778849082564,68.98,80406.98,0.0,0.99522,0.0,0.78509]
[1778849086590,68.98,80401.76,0.0,0.9952,0.0,0.78777]
[1778849090619,68.98,80394.52,0.0,0.99517,0.0,0.7915]
[1778849092632,68.98,80388.66,0.0,0.99515,0.0,0.79452]
[1778849097670,68.98,80386.62,0.0,0.99515,0.0,0.79558]
[1778849098674,68.98,80380.93,0.0,0.99512,0.0,0.79853]
[1778849099681,68.98,80377.37,0.0,0.99511,0.0,0.80039]
[1778849100688,68.98,80372.0,0.0,0.99509,0.0,0.80319]
[1778849101697,68.98,80366.3,0.0,0.99507,0.0,0.80617]
[1778849105724,68.98,80360.52,0.0,0.99505,0.0,0.8092]
[1778849110758,68.98,80363.22,0.0,0.99506,0.0,0.80779]
[1778849115794,68.98,80363.26,0.0,0.99506,0.0,0.80776]
[1778849119821,68.98,80358.05,0.0,0.99504,0.0,0.8105]
[1778849120828,68.98,80352.14,0.0,0.99502,0.0,0.81362]
[1778849122842,68.98,80348.43,0.0,0.99501,0.0,0.81558]
[1778849127877,68.98,80345.38,0.0,0.99499,0.0,0.8172]
[1778849132913,68.98,80343.31,0.0,0.99499,0.0,0.81711]
[1778849133920,68.98,80336.77,0.0,0.99497,0.0,0.82059]
[1778849134927,68.98,80335.03,0.0,0.99496,0.0,0.82151]
[1778849139964,68.98,80336.21,0.0,0.99497,0.0,0.82089]
[1778849146006,68.98,80336.88,0.0,0.99497,0.0,0.82053]
[1778849151041,68.98,80336.64,0.0,0.99497,0.0,0.82066]
[1778849156079,68.98,80337.1,0.0,0.99497,0.0,0.82041]
[1778849161115,68.98,80338.5,0.0,0.99498,0.0,0.81967]
[1778849162122,68.98,80345.29,0.0,0.995,0.0,0.81606]
[1778849163128,68.98,80350.12,0.0,0.99502,0.0,0.81351]
[1778849165144,68.98,80351.43,0.0,0.99502,0.0,0.81282]
[1778849170178,68.98,80352.21,0.0,0.99503,0.0,0.81241]
[1778849175214,68.98,80349.81,0.0,0.99502,0.0,0.81367]
[1778849180247,68.98,80348.09,0.0,0.99501,0.0,0.81458]
[1778849185282,68.98,80347.73,0.0,0.99501,0.0,0.81477]
[1778849188308,68.98,80354.59,0.0,0.99504,0.0,0.81115]
[1778849189312,68.98,80368.01,0.0,0.99508,0.0,0.8041]
[1778849190318,68.98,80369.83,0.0,0.99509,0.0,0.80315]
[1778849195352,68.98,80368.2,0.0,0.99509,0.0,0.80284]
[1778849200387,68.98,80370.41,0.0,0.9951,0.0,0.80168]
[1778849202402,68.98,80374.51,0.0,0.99512,0.0,0.79955]
[1778849207436,68.98,80371.38,0.0,0.9951,0.0,0.80118]
[1778849213478,68.98,80373.04,0.0,0.99511,0.0,0.80031]
[1778849219520,68.98,80373.32,0.0,0.99511,0.0,0.80017]
[1778849225562,68.98,80374.67,0.0,0.99512,0.0,0.79946]
[1778849231296,68.98,80372.8,0.0,0.99511,0.0,0.80044]
[1778849235632,68.98,80379.02,0.0,0.99513,0.0,0.7972]
[1778849241388,68.98,80380.21,0.0,0.99514,0.0,0.79658]
[1778849246709,68.98,80379.55,0.0,0.99513,0.0,0.79693]
[1778849251747,68.98,80378.64,0.0,0.99514,0.0,0.79624]
[1778849253760,68.98,80373.18,0.0,0.99512,0.0,0.79907]
[1778849258794,68.98,80372.85,0.0,0.99512,0.0,0.79925]
[1778849263833,68.98,80373.87,0.0,0.99512,0.0,0.79872]
[1778849268864,68.98,80377.21,0.0,0.99513,0.0,0.79698]
[1778849273898,68.98,80380.37,0.0,0.99514,0.0,0.79534]
[1778849278934,68.98,80379.33,0.0,0.99514,0.0,0.79588]
[1778849283970,68.98,80380.14,0.0,0.99514,0.0,0.79546]
[1778849286990,68.98,80368.12,0.0,0.9951,0.0,0.80171]
[1778849287996,68.98,80361.61,0.0,0.99507,0.0,0.80512]
[1778849289003,68.98,80359.02,0.0,0.99507,0.0,0.80647]
[1778849294039,68.98,80361.31,0.0,0.99507,0.0,0.80527]
[1778849299073,68.98,80367.28,0.0,0.9951,0.0,0.80215]
[1778849304108,68.98,80362.83,0.0,0.99508,0.0,0.80448]
[1778849309144,68.98,80360.33,0.0,0.99507,0.0,0.80579]
[1778849310151,68.98,80358.21,0.0,0.99506,0.0,0.8069]
[1778849315187,68.98,80358.44,0.0,0.99507,0.0,0.80561]
[1778849320220,68.98,80359.22,0.0,0.99507,0.0,0.8052]
[1778849325260,68.98,80359.91,0.0,0.99508,0.0,0.80484]
[1778849330305,68.98,80362.28,0.0,0.99508,0.0,0.80359]
[1778849335328,68.98,80365.97,0.0,0.9951,0.0,0.80167]
[1778849338349,68.98,80367.45,0.0,0.9951,0.0,0.80089]
[1778849342379,68.98,80377.2,0.0,0.99514,0.0,0.79582]
[1778849344392,68.98,80381.03,0.0,0.99515,0.0,0.79384]
[1778849349429,68.98,80389.85,0.0,0.99518,0.0,0.78929]
[1778849352450,68.98,80393.26,0.0,0.9952,0.0,0.78753]
[1778849357485,68.98,80393.24,0.0,0.9952,0.0,0.78754]
[1778849362519,68.98,80395.7,0.0,0.99521,0.0,0.78628]
[1778849367554,68.98,80396.42,0.0,0.99521,0.0,0.78591]
[1778849372589,68.98,80396.94,0.0,0.99522,0.0,0.78449]
[1778849374603,68.98,80390.51,0.0,0.99519,0.0,0.78779]
[1778849376617,68.98,80388.86,0.0,0.99519,0.0,0.78864]
[1778849378631,68.98,80376.36,0.0,0.99514,0.0,0.7951]
[1778849379639,68.98,80372.93,0.0,0.99513,0.0,0.79688]
[1778849384673,68.98,80371.82,0.0,0.99513,0.0,0.79745]
[1778849387694,68.98,80365.98,0.0,0.9951,0.0,0.80049]
[1778849392729,68.98,80364.8,0.0,0.9951,0.0,0.80111]
[1778849397764,68.98,80365.54,0.0,0.9951,0.0,0.80072]
[1778849402802,68.98,80363.23,0.0,0.99509,0.0,0.80193]
[1778849407837,68.98,80364.1,0.0,0.9951,0.0,0.80148]
[1778849412872,68.98,80363.19,0.0,0.99509,0.0,0.80195]
[1778849417907,68.98,80361.92,0.0,0.99509,0.0,0.80261]
[1778849422942,68.98,80360.67,0.0,0.99509,0.0,0.80327]
[1778849427978,68.98,80360.11,0.0,0.99508,0.0,0.80356]
[1778849434023,68.98,80359.34,0.0,0.99509,0.0,0.80279]
[1778849440066,68.98,80358.49,0.0,0.99508,0.0,0.80324]
[1778849445101,68.98,80356.48,0.0,0.99508,0.0,0.80429]
[1778849450137,68.98,80356.55,0.0,0.99508,0.0,0.80425]
[1778849451144,68.98,80348.72,0.0,0.99505,0.0,0.80836]
[1778849452152,68.98,80341.95,0.0,0.99502,0.0,0.81193]
[1778849453157,68.98,80341.73,0.0,0.99502,0.0,0.81205]
[1778849458196,68.98,80344.5,0.0,0.99503,0.0,0.81058]
[1778849463227,68.98,80343.73,0.0,0.99503,0.0,0.81099]
[1778849468264,68.98,80342.45,0.0,0.99503,0.0,0.81167]
[1778849473298,68.98,80340.39,0.0,0.99502,0.0,0.81275]
[1778849478333,68.98,80342.86,0.0,0.99503,0.0,0.81145]
[1778849481354,68.98,80335.99,0.0,0.995,0.0,0.81508]
[1778849486389,68.98,80334.55,0.0,0.995,0.0,0.81584]
[1778849491425,68.98,80333.91,0.0,0.995,0.0,0.815]
[1778849496460,68.98,80309.16,0.0,0.99491,0.0,0.8282]
[1778849497469,68.98,80298.82,0.0,0.99487,0.0,0.83377]
[1778849498475,68.98,80307.24,0.0,0.9949,0.0,0.82923]
[1778849499482,68.98,80309.47,0.0,0.99491,0.0,0.82804]
[1778849500491,68.98,80302.4,0.0,0.99488,0.0,0.83184]
[1778849502503,68.98,80307.35,0.0,0.9949,0.0,0.82918]
[1778849504517,68.98,80307.85,0.0,0.9949,0.0,0.82891]
[1778849506532,68.98,80313.64,0.0,0.99492,0.0,0.8258]
[1778849508552,68.98,80316.52,0.0,0.99494,0.0,0.82426]
[1778849510560,68.98,80326.46,0.0,0.99497,0.0,0.81896]
[1778849512575,68.98,80330.9,0.0,0.99499,0.0,0.8166]
[1778849516605,68.98,80337.92,0.0,0.99502,0.0,0.81288]
[1778849517613,68.98,80343.09,0.0,0.99503,0.0,0.81015]
[1778849518619,68.98,80348.59,0.0,0.99506,0.0,0.80726]
[1778849520633,68.98,80348.9,0.0,0.99506,0.0,0.80709]
[1778849523655,68.98,80342.45,0.0,0.99503,0.0,0.81049]
[1778849524691,68.98,80330.23,0.0,0.99499,0.0,0.81695]
[1778849525668,68.98,80322.59,0.0,0.99496,0.0,0.82102]
[1778849526675,68.98,80323.65,0.0,0.99496,0.0,0.82045]
[1778849527682,68.98,80328.99,0.0,0.99498,0.0,0.81761]
[1778849529699,68.98,80329.13,0.0,0.99498,0.0,0.81754]
[1778849532717,68.98,80335.85,0.0,0.99501,0.0,0.81397]
[1778849537753,68.98,80337.81,0.0,0.99502,0.0,0.81294]
[1778849540773,68.98,80354.4,0.0,0.99508,0.0,0.80421]
[1778849541780,68.98,80357.35,0.0,0.99509,0.0,0.80266]
[1778849546816,68.98,80356.96,0.0,0.99509,0.0,0.80287]
[1778849549836,68.98,80361.59,0.0,0.9951,0.0,0.80045]
[1778849551850,68.98,80365.51,0.0,0.99512,0.0,0.79724]
[1778849556885,68.98,80367.7,0.0,0.99513,0.0,0.79611]
[1778849559618,68.98,80382.41,0.0,0.99518,0.0,0.7885]
[1778849559906,68.98,80382.41,0.0,0.99518,0.0,0.7885]
[1778849564944,68.98,80387.1,0.0,0.9952,0.0,0.78609]
[1778849566957,68.98,80393.96,0.0,0.99523,0.0,0.78257]
[1778849571992,68.98,80396.63,0.0,0.99524,0.0,0.78121]
[1778849575015,68.98,80405.34,0.0,0.99527,0.0,0.77677]
[1778849577027,68.98,80407.04,0.0,0.99527,0.0,0.7759]
[1778849582064,68.98,80409.55,0.0,0.99528,0.0,0.77463]
[1778849587097,68.98,80408.2,0.0,0.99528,0.0,0.77532]
[1778849592133,68.98,80408.17,0.0,0.99528,0.0,0.77533]
[1778849595154,68.98,80401.69,0.0,0.99525,0.0,0.77863]
[1778849597176,68.98,80389.25,0.0,0.99521,0.0,0.78498]
[1778849598179,68.98,80381.07,0.0,0.99518,0.0,0.78919]
[1778849599183,68.98,80366.9,0.0,0.99513,0.0,0.79652]
[1778849600191,68.98,80358.47,0.0,0.9951,0.0,0.80091]
[1778849601197,68.98,80356.75,0.0,0.99509,0.0,0.80181]
[1778849606232,68.98,80353.99,0.0,0.99508,0.0,0.80325]
[1778849611268,68.98,80349.86,0.0,0.99507,0.0,0.80424]
[1778849616304,68.98,80348.41,0.0,0.99507,0.0,0.805]
[1778849619325,68.98,80342.16,0.0,0.99505,0.0,0.80829]
[1778849624395,68.98,80341.42,0.0,0.99504,0.0,0.80868]
[1778849628424,68.98,80342.07,0.0,0.99505,0.0,0.80833]
[1778849634465,68.98,80338.71,0.0,0.99503,0.0,0.8101]
[1778849640507,68.98,80339.14,0.0,0.99503,0.0,0.80988]
[1778849643532,68.98,80329.68,0.0,0.995,0.0,0.81488]
[1778849644539,68.98,80314.66,0.0,0.99494,0.0,0.82287]
[1778849645546,68.98,80314.66,0.0,0.99494,0.0,0.82287]
[1778849646553,68.98,80312.97,0.0,0.99494,0.0,0.82377]
[1778849650586,68.98,80311.36,0.0,0.99493,0.0,0.82463]
[1778849653606,68.98,80316.89,0.0,0.99495,0.0,0.82168]
[1778849655620,68.98,80317.96,0.0,0.99496,0.0,0.82111]
[1778849660656,68.98,80320.77,0.0,0.99497,0.0,0.81961]
[1778849664688,68.98,80321.57,0.0,0.99497,0.0,0.81918]
[1778849665699,68.98,80321.03,0.0,0.99497,0.0,0.81947]
[1778849670731,68.98,80321.94,0.0,0.99497,0.0,0.81899]
[1778849674761,68.98,80307.71,0.0,0.99492,0.0,0.82539]
[1778849676775,68.98,80304.15,0.0,0.99491,0.0,0.8273]
[1778849681810,68.98,80309.48,0.0,0.99493,0.0,0.82445]
[1778849686847,68.98,80312.43,0.0,0.99494,0.0,0.82287]
[1778849691880,68.98,80314.07,0.0,0.99495,0.0,0.82199]
[1778849696915,68.98,80309.81,0.0,0.99493,0.0,0.82427]
[1778849700944,68.98,80315.31,0.0,0.99495,0.0,0.82133]
[1778849702957,68.98,80319.77,0.0,0.99497,0.0,0.81895]
[1778849707992,68.98,80319.18,0.0,0.99497,0.0,0.81927]
[1778849713029,68.98,80321.28,0.0,0.99497,0.0,0.81815]
[1778849718064,68.98,80320.6,0.0,0.99497,0.0,0.81851]
[1778849722092,68.98,80325.03,0.0,0.99499,0.0,0.81616]
[1778849723099,68.98,80317.85,0.0,0.99496,0.0,0.81998]
[1778849724106,68.98,80315.91,0.0,0.99495,0.0,0.82101]
[1778849729141,68.98,80317.21,0.0,0.99496,0.0,0.82032]
[1778849735183,68.98,80313.94,0.0,0.99495,0.0,0.82087]
[1778849741899,68.98,80314.41,0.0,0.99496,0.0,0.82062]
[1778849746262,68.98,80321.32,0.0,0.99498,0.0,0.81694]
[1778849747268,68.98,80328.32,0.0,0.99501,0.0,0.81323]
[1778849748275,68.98,80330.83,0.0,0.99502,0.0,0.8119]
[1778849753310,68.98,80326.88,0.0,0.995,0.0,0.81399]
[1778849758344,68.98,80335.26,0.0,0.99503,0.0,0.80957]
[1778849760359,68.98,80338.05,0.0,0.99504,0.0,0.8081]
[1778849765394,68.98,80332.23,0.0,0.99502,0.0,0.81116]
[1778849770437,68.98,80335.32,0.0,0.99503,0.0,0.80953]
[1778849775465,68.98,80339.17,0.0,0.99505,0.0,0.80751]
[1778849776471,68.98,80352.09,0.0,0.9951,0.0,0.80074]
[1778849777486,68.98,80352.78,0.0,0.9951,0.0,0.80038]
[1778849782513,68.98,80353.74,0.0,0.9951,0.0,0.79987]
[1778849787548,68.98,80353.75,0.0,0.9951,0.0,0.79987]
[1778849792584,68.98,80351.72,0.0,0.9951,0.0,0.79976]
[1778849797618,68.98,80352.96,0.0,0.99511,0.0,0.79911]
[1778849801647,68.98,80345.72,0.0,0.99508,0.0,0.8029]
[1778849804668,68.98,80344.72,0.0,0.99508,0.0,0.80342]
[1778849807689,68.98,80337.5,0.0,0.99505,0.0,0.80721]
[1778849811718,68.98,80333.42,0.0,0.99503,0.0,0.80936]
[1778849816752,68.98,80331.33,0.0,0.99503,0.0,0.81046]
[1778849820782,68.98,80336.34,0.0,0.99504,0.0,0.80782]
[1778849824808,68.98,80331.05,0.0,0.99503,0.0,0.81061]
[1778849826825,68.98,80325.7,0.0,0.99501,0.0,0.81343]
[1778849827831,68.98,80318.3,0.0,0.99498,0.0,0.81736]
[1778849829845,68.98,80323.58,0.0,0.995,0.0,0.81456]
[1778849834886,68.98,80320.2,0.0,0.99499,0.0,0.81635]
[1778849839916,68.98,80318.08,0.0,0.99498,0.0,0.81748]
[1778849844960,68.98,80318.19,0.0,0.99498,0.0,0.81742]
[1778849846968,68.98,80324.86,0.0,0.995,0.0,0.81388]
[1778849848979,68.98,80325.66,0.0,0.99501,0.0,0.81346]
[1778849854018,68.98,80328.15,0.0,0.99502,0.0,0.81096]
[1778849859049,68.98,80332.41,0.0,0.99504,0.0,0.80871]
[1778849864084,68.98,80333.4,0.0,0.99504,0.0,0.80819]
[1778849869120,68.98,80334.92,0.0,0.99505,0.0,0.80739]
[1778849874154,68.98,80334.16,0.0,0.99504,0.0,0.80779]
[1778849879192,68.98,80335.32,0.0,0.99505,0.0,0.80718]
[1778849884225,68.98,80338.41,0.0,0.99506,0.0,0.80555]
[1778849889259,68.98,80342.8,0.0,0.99508,0.0,0.80325]
[1778849894294,68.98,80345.17,0.0,0.99508,0.0,0.80201]
[1778849899329,68.98,80348.9,0.0,0.9951,0.0,0.80006]
[1778849905371,68.98,80350.94,0.0,0.99511,0.0,0.799]
[1778849913112,68.98,80353.32,0.0,0.99512,0.0,0.79659]
[1778849921485,68.98,80354.15,0.0,0.99512,0.0,0.79616]
[1778849927527,68.98,80355.34,0.0,0.99513,0.0,0.79554]
[1778849933573,68.98,80356.05,0.0,0.99513,0.0,0.79517]
[1778849938603,68.98,80355.98,0.0,0.99513,0.0,0.79521]
[1778849945652,68.98,80357.04,0.0,0.99513,0.0,0.79466]
[1778849950687,68.98,80357.74,0.0,0.99514,0.0,0.7943]
[1778849955722,68.98,80359.27,0.0,0.99514,0.0,0.7935]
[1778849963463,68.98,80359.49,0.0,0.99514,0.0,0.79339]
[1778849969820,68.98,80360.74,0.0,0.99515,0.0,0.79274]
[1778849974855,68.98,80360.57,0.0,0.99515,0.0,0.79167]
[1778849979891,68.98,80360.37,0.0,0.99515,0.0,0.79177]
[1778849984925,68.98,80360.36,0.0,0.99515,0.0,0.79178]
[1778849990968,68.98,80364.3,0.0,0.99517,0.0,0.78974]
[1778849996003,68.98,80363.91,0.0,0.99517,0.0,0.78994]
[1778850001053,68.98,80363.14,0.0,0.99516,0.0,0.79034]
[1778850002048,68.98,80356.01,0.0,0.99514,0.0,0.79403]
[1778850003056,68.98,80354.2,0.0,0.99513,0.0,0.79497]
[1778850005078,68.98,80340.69,0.0,0.99508,0.0,0.80201]
[1778850006076,68.98,80330.91,0.0,0.99505,0.0,0.80714]
[1778850007083,68.98,80324.33,0.0,0.99502,0.0,0.81061]
[1778850009107,68.98,80315.26,0.0,0.99499,0.0,0.81541]
[1778850010112,68.98,80310.82,0.0,0.99497,0.0,0.81777]
[1778850012124,68.98,80307.17,0.0,0.99496,0.0,0.81972]
[1778850017159,68.98,80308.48,0.0,0.99496,0.0,0.81902]
[1778850022196,68.98,80308.15,0.0,0.99496,0.0,0.8192]
[1778850023201,68.98,80302.51,0.0,0.99494,0.0,0.82221]
[1778850025216,68.98,80299.23,0.0,0.99493,0.0,0.82396]
[1778850029244,68.98,80289.98,0.0,0.99489,0.0,0.82893]
[1778850030250,68.98,80283.09,0.0,0.99487,0.0,0.83264]
[1778850031257,68.98,80284.2,0.0,0.99488,0.0,0.83084]
[1778850036292,68.98,80281.64,0.0,0.99487,0.0,0.83222]
[1778850041327,68.98,80280.06,0.0,0.99486,0.0,0.83308]
[1778850044036,68.98,80287.18,0.0,0.99489,0.0,0.82924]
[1778850045355,68.98,80289.7,0.0,0.9949,0.0,0.82788]
[1778850050390,68.98,80286.6,0.0,0.99489,0.0,0.82955]
[1778850052404,68.98,80281.49,0.0,0.99487,0.0,0.83231]
[1778850057439,68.98,80280.62,0.0,0.99486,0.0,0.83278]
[1778850062474,68.98,80279.94,0.0,0.99486,0.0,0.83314]
[1778850067527,68.98,80260.66,0.0,0.99479,0.0,0.84363]
[1778850068523,68.98,80239.63,0.0,0.99471,0.0,0.85519]
[1778850069532,68.98,80241.64,0.0,0.99471,0.0,0.85408]
[1778850070543,68.98,80257.83,0.0,0.99478,0.0,0.84517]
[1778850071547,68.98,80252.25,0.0,0.99475,0.0,0.84823]
[1778850072556,68.98,80247.07,0.0,0.99473,0.0,0.85108]
[1778850074255,68.98,80253.01,0.0,0.99476,0.0,0.84782]
[1778850075579,68.98,80244.92,0.0,0.99473,0.0,0.85227]
[1778850076582,68.98,80237.56,0.0,0.9947,0.0,0.85634]
[1778850077592,68.98,80228.38,0.0,0.99466,0.0,0.86143]
[1778850078598,68.98,80220.99,0.0,0.99463,0.0,0.86555]
[1778850079603,68.98,80217.74,0.0,0.99462,0.0,0.86737]
[1778850081638,68.98,80211.32,0.0,0.99459,0.0,0.87097]
[1778850082636,68.98,80201.88,0.0,0.99456,0.0,0.87629]
[1778850085657,68.98,80197.49,0.0,0.99454,0.0,0.87877]
[1778850089685,68.98,80194.64,0.0,0.99453,0.0,0.88039]
[1778850090694,68.98,80188.13,0.0,0.9945,0.0,0.88409]
[1778850092706,68.98,80187.9,0.0,0.99451,0.0,0.88296]
[1778850095728,68.98,80182.09,0.0,0.99448,0.0,0.88627]
[1778850097742,68.98,80175.88,0.0,0.99446,0.0,0.88982]
[1778850098748,68.98,80169.56,0.0,0.99443,0.0,0.89344]
[1778850099755,68.98,80168.51,0.0,0.99443,0.0,0.89404]
[1778850102781,68.98,80177.48,0.0,0.99446,0.0,0.8889]
[1778850103786,68.98,80181.94,0.0,0.99448,0.0,0.88635]
[1778850105799,68.98,80186.13,0.0,0.9945,0.0,0.88397]
[1778850106807,68.98,80191.37,0.0,0.99452,0.0,0.88099]
[1778850108826,68.98,80196.27,0.0,0.99454,0.0,0.87821]
[1778850113855,68.98,80186.43,0.0,0.9945,0.0,0.8838]
[1778850114864,68.98,80179.84,0.0,0.99447,0.0,0.88755]
[1778850115871,68.98,80180.28,0.0,0.99448,0.0,0.8873]
[1778850118890,68.98,80189.28,0.0,0.99451,0.0,0.88218]
[1778850119899,68.98,80191.07,0.0,0.99452,0.0,0.88116]
[1778850123931,68.98,80182.95,0.0,0.99449,0.0,0.88578]
[1778850124936,68.98,80168.29,0.0,0.99443,0.0,0.89417]
[1778850125944,68.98,80162.31,0.0,0.9944,0.0,0.89761]
[1778850126950,68.98,80163.27,0.0,0.99441,0.0,0.89706]
[1778850129972,68.98,80169.01,0.0,0.99443,0.0,0.89376]
[1778850135012,68.98,80175.62,0.0,0.99446,0.0,0.88997]
[1778850137024,68.98,80179.97,0.0,0.99447,0.0,0.88748]
[1778850142059,68.98,80176.56,0.0,0.99446,0.0,0.88943]
[1778850147096,68.98,80173.2,0.0,0.99445,0.0,0.89135]
[1778850152131,68.98,80174.14,0.0,0.99446,0.0,0.88955]
[1778850157166,68.98,80172.9,0.0,0.99445,0.0,0.89026]
[1778850159193,68.98,80151.2,0.0,0.99436,0.0,0.90276]
[1778850160201,68.98,80129.13,0.0,0.99427,0.0,0.91563]
[1778850163221,68.98,80123.15,0.0,0.99425,0.0,0.91915]
[1778850164228,68.98,80112.49,0.0,0.9942,0.0,0.92544]
[1778850169263,68.98,80108.48,0.0,0.99418,0.0,0.92782]
[1778850174299,68.98,80111.79,0.0,0.9942,0.0,0.92586]
[1778850179334,68.98,80110.25,0.0,0.99419,0.0,0.92677]
[1778850184368,68.98,80108.3,0.0,0.99418,0.0,0.92793]
[1778850189406,68.98,80107.27,0.0,0.99418,0.0,0.92854]
[1778850194447,68.98,80113.1,0.0,0.9942,0.0,0.92508]
[1778850195448,68.98,80119.61,0.0,0.99423,0.0,0.92123]
[1778850196457,68.98,80124.79,0.0,0.99425,0.0,0.91818]
[1778850201493,68.98,80118.38,0.0,0.99423,0.0,0.92196]
[1778850203506,68.98,80113.07,0.0,0.9942,0.0,0.9251]
[1778850205520,68.98,80108.7,0.0,0.99418,0.0,0.92769]
[1778850210598,68.98,80099.04,0.0,0.99414,0.0,0.93344]
[1778850211603,68.98,80096.0,0.0,0.99414,0.0,0.93394]
[1778850216644,68.98,80095.8,0.0,0.99414,0.0,0.93406]
[1778850221673,68.98,80091.13,0.0,0.99412,0.0,0.93685]
[1778850226708,68.98,80090.37,0.0,0.99411,0.0,0.9373]
[1778850231743,68.98,80087.01,0.0,0.9941,0.0,0.93932]
[1778850235382,68.98,80079.49,0.0,0.99407,0.0,0.94384]
[1778850240808,68.98,80079.19,0.0,0.99407,0.0,0.94402]
[1778850242821,68.98,80072.02,0.0,0.99403,0.0,0.94835]
[1778850246848,68.98,80066.27,0.0,0.99401,0.0,0.95183]
[1778850247868,68.98,80058.83,0.0,0.99398,0.0,0.95635]
[1778850248865,68.98,80044.6,0.0,0.99391,0.0,0.96505]
[1778850249873,68.98,80050.16,0.0,0.99394,0.0,0.96165]
[1778850253901,68.98,80044.84,0.0,0.99391,0.0,0.96491]
[1778850255525,68.98,80042.72,0.0,0.9939,0.0,0.96621]
[1778850257929,68.98,80049.41,0.0,0.99393,0.0,0.9621]
[1778850260949,68.98,80054.28,0.0,0.99396,0.0,0.95913]
[1778850263971,68.98,80058.52,0.0,0.99397,0.0,0.95654]
[1778850265595,68.98,80074.97,0.0,0.99405,0.0,0.94656]
[1778850265987,68.98,80075.03,0.0,0.99405,0.0,0.94653]
[1778850266991,68.98,80081.17,0.0,0.99407,0.0,0.94283]
[1778850269012,68.98,80076.08,0.0,0.99405,0.0,0.94589]
[1778850271022,68.98,80067.66,0.0,0.99402,0.0,0.94966]
[1778850272028,68.98,80057.89,0.0,0.99398,0.0,0.95559]
[1778850274042,68.98,80051.6,0.0,0.99395,0.0,0.95943]
[1778850279077,68.98,80048.54,0.0,0.99394,0.0,0.9613]
[1778850284112,68.98,80049.05,0.0,0.99394,0.0,0.96099]
[1778850288140,68.98,80040.84,0.0,0.9939,0.0,0.96602]
[1778850291161,68.98,80048.44,0.0,0.99394,0.0,0.96136]
[1778850292168,68.98,80065.65,0.0,0.99401,0.0,0.95088]
[1778850293177,68.98,80075.67,0.0,0.99406,0.0,0.94482]
[1778850295189,68.98,80083.58,0.0,0.99409,0.0,0.94006]
[1778850297203,68.98,80090.59,0.0,0.99412,0.0,0.93586]
[1778850300225,68.98,80096.03,0.0,0.99415,0.0,0.93261]
[1778850304252,68.98,80101.31,0.0,0.99417,0.0,0.92947]
[1778850309288,68.98,80104.87,0.0,0.99418,0.0,0.92735]
[1778850313316,68.98,80088.08,0.0,0.99411,0.0,0.93736]
[1778850314322,68.98,80070.19,0.0,0.99403,0.0,0.94813]
[1778850316337,68.98,80074.61,0.0,0.99405,0.0,0.94546]
[1778850321371,68.98,80078.12,0.0,0.99407,0.0,0.94334]
[1778850323386,68.98,80085.84,0.0,0.9941,0.0,0.9387]
[1778850325400,68.98,80094.68,0.0,0.99414,0.0,0.93342]
[1778850329427,68.98,80086.87,0.0,0.99411,0.0,0.93809]
[1778850330434,68.98,80081.55,0.0,0.99408,0.0,0.94128]
[1778850335474,68.98,80084.83,0.0,0.99411,0.0,0.93799]
[1778850340505,68.98,80084.1,0.0,0.9941,0.0,0.93843]
[1778850345541,68.98,80083.52,0.0,0.9941,0.0,0.93878]
[1778850348561,68.98,80090.18,0.0,0.99413,0.0,0.93479]
[1778850351582,68.98,80099.99,0.0,0.99417,0.0,0.92894]
[1778850356625,68.98,80096.62,0.0,0.99416,0.0,0.93095]
[1778850361655,68.98,80092.68,0.0,0.99414,0.0,0.9333]
[1778850362664,68.98,80079.7,0.0,0.99408,0.0,0.94107]
[1778850363668,68.98,80079.7,0.0,0.99408,0.0,0.94107]
[1778850364680,68.98,80079.75,0.0,0.99408,0.0,0.94104]
[1778850369712,68.98,80077.04,0.0,0.99407,0.0,0.94267]
[1778850374747,68.98,80080.43,0.0,0.99409,0.0,0.94063]
[1778850378775,68.98,80085.82,0.0,0.99411,0.0,0.9374]
[1778850380789,68.98,80092.15,0.0,0.99414,0.0,0.93361]
[1778850383820,68.98,80084.24,0.0,0.9941,0.0,0.93835]
[1778850384828,68.98,80075.41,0.0,0.99406,0.0,0.94365]
[1778850386459,68.98,80071.46,0.0,0.99405,0.0,0.94604]
[1778850388857,68.98,80077.18,0.0,0.99407,0.0,0.94259]
[1778850393891,68.98,80076.58,0.0,0.99408,0.0,0.94163]
[1778850397920,68.98,80083.54,0.0,0.99411,0.0,0.93745]
[1778850402955,68.98,80081.71,0.0,0.9941,0.0,0.93855]
[1778850407990,68.98,80084.31,0.0,0.99411,0.0,0.93699]
[1778850412021,68.98,80088.54,0.0,0.99413,0.0,0.93446]
[1778850413025,68.98,80094.34,0.0,0.99415,0.0,0.931]
[1778850418060,68.98,80094.37,0.0,0.99415,0.0,0.93098]
[1778850423097,68.98,80096.18,0.0,0.99416,0.0,0.9299]
[1778850424102,68.98,80089.63,0.0,0.99413,0.0,0.93381]
[1778850429140,68.98,80085.13,0.0,0.99412,0.0,0.9365]
[1778850431151,68.98,80075.88,0.0,0.99407,0.0,0.94205]
[1778850436814,68.98,80076.95,0.0,0.99408,0.0,0.94141]
[1778850440215,68.98,80070.27,0.0,0.99405,0.0,0.94543]
[1778850445255,68.98,80066.22,0.0,0.99403,0.0,0.94788]
[1778850449280,68.98,80074.47,0.0,0.99407,0.0,0.9429]
[1778850454315,68.98,80069.85,0.0,0.99406,0.0,0.94436]
[1778850458343,68.98,80075.17,0.0,0.99408,0.0,0.94116]
[1778850463378,68.98,80081.63,0.0,0.99411,0.0,0.93728]
[1778850467408,68.98,80087.29,0.0,0.99413,0.0,0.93389]
[1778850472442,68.98,80087.31,0.0,0.99413,0.0,0.93388]
[1778850473451,68.98,80079.51,0.0,0.9941,0.0,0.93855]
[1778850474456,68.98,80073.91,0.0,0.99407,0.0,0.94191]
[1778850479491,68.98,80074.53,0.0,0.99408,0.0,0.94154]
[1778850482514,68.98,80071.2,0.0,0.99406,0.0,0.94355]
[1778850487547,68.98,80073.79,0.0,0.99407,0.0,0.94199]
[1778850492582,68.98,80076.31,0.0,0.99408,0.0,0.94047]
[1778850497617,68.98,80074.99,0.0,0.99408,0.0,0.94127]
[1778850502652,68.98,80075.71,0.0,0.99408,0.0,0.94083]
[1778850507688,68.98,80077.1,0.0,0.99409,0.0,0.94]
[1778850512722,68.98,80066.3,0.0,0.99405,0.0,0.94518]
[1778850513729,68.98,80061.23,0.0,0.99403,0.0,0.94824]
[1778850515744,68.98,80053.73,0.0,0.99399,0.0,0.95279]
[1778850520779,68.98,80055.31,0.0,0.994,0.0,0.95183]
[1778850525814,68.98,80058.11,0.0,0.99401,0.0,0.95013]
[1778850526821,68.98,80064.11,0.0,0.99404,0.0,0.9465]
[1778850528834,68.98,80057.24,0.0,0.99401,0.0,0.95066]
[1778850531857,68.98,80052.09,0.0,0.99399,0.0,0.95379]
[1778850533870,68.98,80051.37,0.0,0.99398,0.0,0.95423]
[1778850539919,68.98,80054.05,0.0,0.994,0.0,0.9526]
[1778850544950,68.98,80052.49,0.0,0.99399,0.0,0.95355]
[1778850549986,68.98,80056.08,0.0,0.994,0.0,0.95136]
[1778850553007,68.98,80063.37,0.0,0.99404,0.0,0.94695]
[1778850554014,68.98,80067.03,0.0,0.99405,0.0,0.94474]
[1778850559050,68.98,80066.81,0.0,0.99405,0.0,0.94487]
[1778850564085,68.98,80062.42,0.0,0.99403,0.0,0.94752]
[1778850567732,68.98,80070.06,0.0,0.99407,0.0,0.94291]
[1778850572143,68.98,80077.28,0.0,0.99411,0.0,0.93725]
[1778850577802,68.98,80070.9,0.0,0.99408,0.0,0.94108]
[1778850583220,68.98,80068.86,0.0,0.99407,0.0,0.94231]
[1778850587872,68.98,80060.44,0.0,0.99403,0.0,0.94739]
[1778850593290,68.98,80064.25,0.0,0.99405,0.0,0.94509]
[1778850598325,68.98,80062.4,0.0,0.99404,0.0,0.94621]
[1778850603360,68.98,80066.23,0.0,0.99406,0.0,0.9439]
[1778850605375,68.98,80056.03,0.0,0.99401,0.0,0.95006]
[1778850609402,68.98,80053.67,0.0,0.994,0.0,0.9515]
[1778850614437,68.98,80052.73,0.0,0.994,0.0,0.95207]
[1778850619472,68.98,80047.2,0.0,0.99397,0.0,0.95543]
[1778850624517,68.98,80049.89,0.0,0.99399,0.0,0.95379]
[1778850627536,68.98,80058.46,0.0,0.99402,0.0,0.94859]
[1778850628552,68.98,80065.99,0.0,0.99406,0.0,0.94404]
[1778850629546,68.98,80067.49,0.0,0.99406,0.0,0.94314]
[1778850631564,68.98,80075.24,0.0,0.9941,0.0,0.93716]
[1778850633576,68.98,80078.56,0.0,0.99412,0.0,0.93517]
[1778850638609,68.98,80077.27,0.0,0.99411,0.0,0.93594]
[1778850641630,68.98,80083.33,0.0,0.99414,0.0,0.93232]
[1778850642637,68.98,80088.94,0.0,0.99416,0.0,0.92898]
[1778850643644,68.98,80088.51,0.0,0.99416,0.0,0.92923]
[1778850646669,68.98,80083.51,0.0,0.99414,0.0,0.93221]
[1778850651705,68.98,80082.97,0.0,0.99414,0.0,0.93254]
[1778850656736,68.98,80083.9,0.0,0.99414,0.0,0.93198]
[1778850661771,68.98,80083.6,0.0,0.99414,0.0,0.93216]
[1778850666806,68.98,80083.64,0.0,0.99414,0.0,0.93214]
[1778850669828,68.98,80090.2,0.0,0.99417,0.0,0.92823]
[1778850670835,68.98,80099.63,0.0,0.99421,0.0,0.92264]
[1778850673861,68.98,80111.24,0.0,0.99426,0.0,0.91579]
[1778850674868,68.98,80111.26,0.0,0.99426,0.0,0.91578]
[1778850675873,68.98,80102.03,0.0,0.99422,0.0,0.92122]
[1778850680907,68.98,80105.91,0.0,0.99424,0.0,0.91893]
[1778850682925,68.98,80098.35,0.0,0.9942,0.0,0.92339]
[1778850683927,68.98,80090.5,0.0,0.99417,0.0,0.92805]
[1778850686952,68.98,80098.83,0.0,0.99421,0.0,0.92311]
[1778850691988,68.98,80094.99,0.0,0.9942,0.0,0.92408]
[1778850697022,68.98,80097.96,0.0,0.99421,0.0,0.92232]
[1778850702057,68.98,80097.58,0.0,0.99421,0.0,0.92255]
[1778850706086,68.98,80092.5,0.0,0.99419,0.0,0.92556]
[1778850711121,68.98,80090.28,0.0,0.99418,0.0,0.92687]
[1778850716157,68.98,80089.39,0.0,0.99417,0.0,0.9274]
[1778850720185,68.98,80081.5,0.0,0.99414,0.0,0.9321]
[1778850722200,68.98,80076.81,0.0,0.99412,0.0,0.9349]
[1778850727237,68.98,80072.22,0.0,0.9941,0.0,0.93765]
[1778850732270,68.98,80076.21,0.0,0.99412,0.0,0.93526]
[1778850736301,68.98,80069.45,0.0,0.99409,0.0,0.93932]
[1778850737309,68.98,80068.44,0.0,0.99408,0.0,0.93992]
[1778850742343,68.98,80064.0,0.0,0.99406,0.0,0.94259]
[1778850744357,68.98,80058.72,0.0,0.99404,0.0,0.94578]
[1778850745365,68.98,80054.62,0.0,0.99402,0.0,0.94826]
[1778850749112,68.98,80048.38,0.0,0.994,0.0,0.95205]
[1778850755438,68.98,80048.31,0.0,0.994,0.0,0.95076]
[1778850760473,68.98,80045.98,0.0,0.99399,0.0,0.95217]
[1778850762487,68.98,80040.71,0.0,0.99397,0.0,0.95538]
[1778850767525,68.98,80039.67,0.0,0.99396,0.0,0.95601]
[1778850768542,68.98,80045.64,0.0,0.99399,0.0,0.95238]
[1778850769541,68.98,80049.07,0.0,0.99401,0.0,0.9503]
[1778850771552,68.98,80050.65,0.0,0.99401,0.0,0.94934]
[1778850776589,68.98,80050.33,0.0,0.99401,0.0,0.94953]
[1778850781624,68.98,80049.76,0.0,0.99401,0.0,0.94988]
[1778850782632,68.98,80055.06,0.0,0.99403,0.0,0.94667]
[1778850783639,68.98,80056.98,0.0,0.99404,0.0,0.94551]
[1778850784645,68.98,80050.42,0.0,0.99401,0.0,0.94948]
[1778850785653,68.98,80048.75,0.0,0.994,0.0,0.95049]
[1778850790687,68.98,80049.16,0.0,0.99401,0.0,0.95024]
[1778850795722,68.98,80051.63,0.0,0.99402,0.0,0.94874]
[1778850797736,68.98,80043.91,0.0,0.99398,0.0,0.95343]
[1778850798743,68.98,80041.51,0.0,0.99397,0.0,0.95489]
[1778850803778,68.98,80035.64,0.0,0.99395,0.0,0.95848]
[1778850806799,68.98,80035.45,0.0,0.99395,0.0,0.95859]
[1778850809821,68.98,80046.38,0.0,0.99399,0.0,0.95193]
[1778850810828,68.98,80053.14,0.0,0.99402,0.0,0.94783]
[1778850811834,68.98,80053.19,0.0,0.99403,0.0,0.94647]
[1778850816873,68.98,80051.2,0.0,0.99402,0.0,0.94767]
[1778850821908,68.98,80050.33,0.0,0.99402,0.0,0.9482]
[1778850826945,68.98,80051.81,0.0,0.99403,0.0,0.94731]
[1778850831979,68.98,80050.56,0.0,0.99402,0.0,0.94806]
[1778850837015,68.98,80051.23,0.0,0.99402,0.0,0.94766]
[1778850841042,68.98,80052.13,0.0,0.99403,0.0,0.94711]
[1778850842049,68.98,80049.39,0.0,0.99402,0.0,0.94877]
[1778850847085,68.98,80058.83,0.0,0.99406,0.0,0.94306]
[1778850848091,68.98,80067.01,0.0,0.99409,0.0,0.93814]
[1778850849098,68.98,80073.89,0.0,0.99412,0.0,0.93402]
[1778850854134,68.98,80077.38,0.0,0.99414,0.0,0.93193]
[1778850859169,68.98,80082.5,0.0,0.99416,0.0,0.92888]
[1778850860176,68.98,80077.01,0.0,0.99414,0.0,0.93216]
[1778850865211,68.98,80081.43,0.0,0.99416,0.0,0.92952]
[1778850870246,68.98,80083.25,0.0,0.99416,0.0,0.92844]
[1778850875282,68.98,80086.16,0.0,0.99418,0.0,0.9254]
[1778850878302,68.98,80091.23,0.0,0.99421,0.0,0.92239]
[1778850883337,68.98,80090.96,0.0,0.9942,0.0,0.92255]
[1778850884344,68.98,80096.47,0.0,0.99423,0.0,0.9193]
[1778850887365,68.98,80094.49,0.0,0.99422,0.0,0.92047]
[1778850892400,68.98,80094.04,0.0,0.99422,0.0,0.92073]
[1778850897435,68.98,80097.58,0.0,0.99423,0.0,0.91864]
[1778850902470,68.98,80094.06,0.0,0.99422,0.0,0.92072]
[1778850907505,68.98,80091.79,0.0,0.99421,0.0,0.92206]
[1778850910246,68.98,80077.69,0.0,0.99415,0.0,0.93044]
[1778850911537,68.98,80067.5,0.0,0.9941,0.0,0.93653]
[1778850912545,68.98,80063.87,0.0,0.99409,0.0,0.93871]
[1778850913552,68.98,80056.4,0.0,0.99405,0.0,0.9432]
[1778850914571,68.98,80054.75,0.0,0.99405,0.0,0.9442]
[1778850915567,68.98,80049.23,0.0,0.99402,0.0,0.94754]
[1778850916573,68.98,80046.38,0.0,0.99401,0.0,0.94927]
[1778850917585,68.98,80036.7,0.0,0.99397,0.0,0.95515]
[1778850918587,68.98,80035.13,0.0,0.99396,0.0,0.95611]
[1778850923622,68.98,80036.53,0.0,0.99397,0.0,0.95526]
[1778850928673,68.98,80041.24,0.0,0.99399,0.0,0.95239]
[1778850929668,68.98,80046.37,0.0,0.99401,0.0,0.94927]
[1778850930683,68.98,80053.84,0.0,0.99404,0.0,0.94475]
[1778850931681,68.98,80062.0,0.0,0.99409,0.0,0.93851]
[1778850932692,68.98,80062.82,0.0,0.99409,0.0,0.93802]
[1778850937724,68.98,80065.61,0.0,0.9941,0.0,0.93634]
[1778850942759,68.98,80066.2,0.0,0.99411,0.0,0.93599]
[1778850944773,68.98,80074.81,0.0,0.99414,0.0,0.93084]
[1778850945780,68.98,80077.28,0.0,0.99415,0.0,0.92937]
[1778850946786,68.98,80082.31,0.0,0.99418,0.0,0.92638]
[1778850951823,68.98,80089.94,0.0,0.99421,0.0,0.92185]
[1778850953836,68.98,80093.15,0.0,0.99422,0.0,0.91996]
[1778850956857,68.98,80086.86,0.0,0.99419,0.0,0.92368]
[1778850959879,68.98,80068.3,0.0,0.99411,0.0,0.93473]
[1778850960885,68.98,80067.68,0.0,0.99411,0.0,0.9351]
[1778850965920,68.98,80067.17,0.0,0.99411,0.0,0.93541]
[1778850969949,68.98,80061.22,0.0,0.99408,0.0,0.93898]
[1778850971963,68.98,80050.31,0.0,0.99404,0.0,0.94556]
[1778850972969,68.98,80047.13,0.0,0.99402,0.0,0.94748]
[1778850978004,68.98,80047.95,0.0,0.99403,0.0,0.94698]
[1778850983042,68.98,80053.58,0.0,0.99405,0.0,0.94358]
[1778850988076,68.98,80055.91,0.0,0.99406,0.0,0.94218]
[1778850993112,68.98,80057.75,0.0,0.99408,0.0,0.93974]
[1778850998147,68.98,80062.61,0.0,0.9941,0.0,0.93682]
[1778851003182,68.98,80068.28,0.0,0.99412,0.0,0.93343]
[1778851005196,68.98,80080.93,0.0,0.99418,0.0,0.92589]
[1778851008217,68.98,80073.39,0.0,0.99414,0.0,0.93038]
[1778851013252,68.98,80069.25,0.0,0.99413,0.0,0.93285]
[1778851018287,68.98,80070.67,0.0,0.99413,0.0,0.932]
[1778851022317,68.98,80061.36,0.0,0.99409,0.0,0.93758]
[1778851024329,68.98,80056.32,0.0,0.99407,0.0,0.9406]
[1778851027350,68.98,80061.11,0.0,0.99409,0.0,0.93773]
[1778851032385,68.98,80063.5,0.0,0.9941,0.0,0.93629]
[1778851037421,68.98,80063.82,0.0,0.9941,0.0,0.9361]
[1778851038426,68.98,80056.12,0.0,0.99407,0.0,0.94073]
[1778851039435,68.98,80053.08,0.0,0.99406,0.0,0.94256]
[1778851044469,68.98,80052.6,0.0,0.99405,0.0,0.94285]
[1778851049504,68.98,80053.11,0.0,0.99406,0.0,0.94254]
[1778851054556,68.98,80053.88,0.0,0.99407,0.0,0.94075]
[1778851056569,68.98,80060.1,0.0,0.9941,0.0,0.93701]
[1778851057575,68.98,80062.17,0.0,0.9941,0.0,0.93577]
[1778851062611,68.98,80065.89,0.0,0.99412,0.0,0.93354]
[1778851067647,68.98,80066.41,0.0,0.99412,0.0,0.93323]
[1778851069661,68.98,80061.05,0.0,0.9941,0.0,0.93644]
[1778851074697,68.98,80060.21,0.0,0.9941,0.0,0.93695]
[1778851079733,68.98,80059.38,0.0,0.99409,0.0,0.93744]
[1778851084766,68.98,80060.87,0.0,0.9941,0.0,0.93655]
[1778851089807,68.98,80059.81,0.0,0.99409,0.0,0.93719]
[1778851094840,68.98,80060.64,0.0,0.9941,0.0,0.93669]
[1778851096856,68.98,80054.97,0.0,0.99407,0.0,0.94009]
[1778851098870,68.98,80050.31,0.0,0.99405,0.0,0.9429]
[1778851103932,68.98,80052.14,0.0,0.99406,0.0,0.9418]
[1778851107952,68.98,80056.91,0.0,0.99408,0.0,0.93893]
[1778851112990,68.98,80056.4,0.0,0.99409,0.0,0.93791]
[1778851118025,68.98,80059.14,0.0,0.9941,0.0,0.93627]
[1778851123060,68.98,80060.53,0.0,0.99411,0.0,0.93543]
[1778851125074,68.98,80069.96,0.0,0.99415,0.0,0.9298]
[1778851126083,68.98,80075.32,0.0,0.99417,0.0,0.9266]
[1778851127088,68.98,80079.5,0.0,0.99419,0.0,0.92412]
[1778851132125,68.98,80089.26,0.0,0.99423,0.0,0.91835]
[1778851133130,68.98,80093.55,0.0,0.99425,0.0,0.91582]
[1778851138167,68.98,80093.84,0.0,0.99425,0.0,0.91565]
[1778851143200,68.98,80094.84,0.0,0.99425,0.0,0.91506]
[1778851148235,68.98,80096.78,0.0,0.99426,0.0,0.91392]
[1778851151258,68.98,80103.2,0.0,0.99429,0.0,0.91015]
[1778851156293,68.98,80102.63,0.0,0.99429,0.0,0.91049]
[1778851161327,68.98,80108.79,0.0,0.99431,0.0,0.90689]
[1778851166363,68.98,80113.87,0.0,0.99433,0.0,0.90393]
[1778851171398,68.98,80117.77,0.0,0.99436,0.0,0.90037]
[1778851176435,68.98,80114.14,0.0,0.99434,0.0,0.90248]
[1778851181471,68.98,80103.47,0.0,0.9943,0.0,0.9087]
[1778851183482,68.98,80097.71,0.0,0.99427,0.0,0.91208]
[1778851184488,68.98,80090.35,0.0,0.99424,0.0,0.9164]
[1778851189523,68.98,80086.41,0.0,0.99422,0.0,0.91873]
[1778851194559,68.98,80088.77,0.0,0.99423,0.0,0.91734]
[1778851197579,68.98,80092.27,0.0,0.99425,0.0,0.91527]
[1778851202615,68.98,80097.97,0.0,0.99427,0.0,0.91193]
[1778851206642,68.98,80105.67,0.0,0.99431,0.0,0.90742]
[1778851210674,68.98,80110.37,0.0,0.99433,0.0,0.90468]
[1778851212400,68.98,80102.78,0.0,0.99429,0.0,0.90911]
[1778851213697,68.98,80098.65,0.0,0.99428,0.0,0.91153]
[1778851218726,68.98,80097.14,0.0,0.99427,0.0,0.91241]
[1778851223761,68.98,80098.82,0.0,0.99428,0.0,0.91143]
[1778851228796,68.98,80102.55,0.0,0.99429,0.0,0.90924]
[1778851233831,68.98,80106.24,0.0,0.99432,0.0,0.9058]
[1778851238868,68.98,80110.28,0.0,0.99433,0.0,0.90344]
[1778851242610,68.98,80116.99,0.0,0.99436,0.0,0.89954]
[1778851247931,68.98,80115.5,0.0,0.99436,0.0,0.90041]
[1778851252967,68.98,80111.86,0.0,0.99434,0.0,0.90252]
[1778851257999,68.98,80113.43,0.0,0.99435,0.0,0.90161]
[1778851263037,68.98,80118.96,0.0,0.99437,0.0,0.8984]
[1778851268071,68.98,80120.08,0.0,0.99437,0.0,0.89775]
[1778851273112,68.98,80121.92,0.0,0.99438,0.0,0.89669]
[1778851278144,68.98,80122.83,0.0,0.99439,0.0,0.89616]
[1778851283181,68.98,80126.12,0.0,0.9944,0.0,0.89426]
[1778851285193,68.98,80129.64,0.0,0.99441,0.0,0.89223]
[1778851290230,68.98,80127.11,0.0,0.9944,0.0,0.89369]
[1778851292243,68.98,80127.21,0.0,0.99441,0.0,0.89236]
[1778851295263,68.98,80120.43,0.0,0.99438,0.0,0.89627]
[1778851298283,68.98,80119.55,0.0,0.99438,0.0,0.89678]
[1778851303318,68.98,80120.87,0.0,0.99439,0.0,0.89602]
[1778851308353,68.98,80119.37,0.0,0.99438,0.0,0.89688]
[1778851313388,68.98,80119.63,0.0,0.99438,0.0,0.89673]
[1778851318423,68.98,80119.34,0.0,0.99438,0.0,0.8969]
[1778851323458,68.98,80119.47,0.0,0.99438,0.0,0.89683]
[1778851328494,68.98,80120.51,0.0,0.99438,0.0,0.89622]
[1778851333529,68.98,80117.18,0.0,0.99437,0.0,0.89815]
[1778851338564,68.98,80120.39,0.0,0.99438,0.0,0.89629]
[1778851343599,68.98,80125.06,0.0,0.9944,0.0,0.8936]
[1778851346620,68.98,80131.02,0.0,0.99443,0.0,0.89017]
[1778851351655,68.98,80133.1,0.0,0.99444,0.0,0.8877]
[1778851356692,68.98,80133.1,0.0,0.99444,0.0,0.8877]
[1778851361726,68.98,80135.09,0.0,0.99445,0.0,0.88656]
[1778851365753,68.98,80127.33,0.0,0.99442,0.0,0.89101]
[1778851366760,68.98,80123.64,0.0,0.9944,0.0,0.89314]
[1778851371796,68.98,80123.85,0.0,0.99441,0.0,0.89302]
[1778851376830,68.98,80120.15,0.0,0.99439,0.0,0.89515]
[1778851381865,68.98,80122.68,0.0,0.9944,0.0,0.89369]
[1778851386900,68.98,80125.47,0.0,0.99441,0.0,0.89208]
[1778851391935,68.98,80126.56,0.0,0.99442,0.0,0.89146]
[1778851395963,68.98,80121.5,0.0,0.9944,0.0,0.89437]
[1778851402006,68.98,80122.45,0.0,0.9944,0.0,0.89382]
[1778851407040,68.98,80126.45,0.0,0.99442,0.0,0.89152]
[1778851412075,68.98,80129.8,0.0,0.99444,0.0,0.88832]
[1778851417167,68.98,80144.92,0.0,0.9945,0.0,0.87968]
[1778851419125,68.98,80159.45,0.0,0.99456,0.0,0.87144]
[1778851420134,68.98,80154.98,0.0,0.99454,0.0,0.87397]
[1778851425169,68.98,80151.81,0.0,0.99453,0.0,0.87576]
[1778851430204,68.98,80147.18,0.0,0.99451,0.0,0.87839]
[1778851435239,68.98,80143.21,0.0,0.99449,0.0,0.88065]
[1778851438263,68.98,80133.23,0.0,0.99445,0.0,0.88635]
[1778851440275,68.98,80125.65,0.0,0.99442,0.0,0.8907]
[1778851441284,68.98,80121.4,0.0,0.9944,0.0,0.89315]
[1778851446317,68.98,80120.99,0.0,0.9944,0.0,0.89339]
[1778851448331,68.98,80126.88,0.0,0.99443,0.0,0.89]
[1778851453366,68.98,80125.27,0.0,0.99442,0.0,0.89092]
[1778851458401,68.98,80124.46,0.0,0.99442,0.0,0.89139]
[1778851463436,68.98,80126.38,0.0,0.99442,0.0,0.89028]
[1778851468472,68.98,80125.64,0.0,0.99442,0.0,0.89071]
[1778851473507,68.98,80126.48,0.0,0.99443,0.0,0.88895]
[1778851478542,68.98,80126.28,0.0,0.99443,0.0,0.88907]
[1778851483579,68.98,80129.76,0.0,0.99445,0.0,0.88707]
[1778851486600,68.98,80133.5,0.0,0.99446,0.0,0.88493]
[1778851491635,68.98,80134.6,0.0,0.99447,0.0,0.8843]
[1778851496669,68.98,80133.11,0.0,0.99446,0.0,0.88515]
[1778851501704,68.98,80144.42,0.0,0.99451,0.0,0.8787]
[1778851502710,68.98,80139.12,0.0,0.99448,0.0,0.88172]
[1778851504725,68.98,80131.87,0.0,0.99445,0.0,0.88586]
[1778851506738,68.98,80126.11,0.0,0.99443,0.0,0.88917]
[1778851511775,68.98,80121.31,0.0,0.99441,0.0,0.89193]
[1778851516809,68.98,80117.22,0.0,0.99439,0.0,0.89429]
[1778851518824,68.98,80108.26,0.0,0.99436,0.0,0.89947]
[1778851523858,68.98,80108.67,0.0,0.99436,0.0,0.89923]
[1778851528893,68.98,80111.43,0.0,0.99437,0.0,0.89763]
[1778851533928,68.98,80113.9,0.0,0.99439,0.0,0.89492]
[1778851538965,68.98,80114.71,0.0,0.99439,0.0,0.89446]
[1778851542991,68.98,80095.25,0.0,0.99431,0.0,0.90576]
[1778851544003,68.98,80090.66,0.0,0.99429,0.0,0.90844]
[1778851545014,68.98,80085.59,0.0,0.99427,0.0,0.91141]
[1778851546012,68.98,80076.38,0.0,0.99423,0.0,0.91683]
[1778851547018,68.98,80069.32,0.0,0.9942,0.0,0.92101]
[1778851548028,68.98,80068.42,0.0,0.9942,0.0,0.92154]
[1778851550051,68.98,80062.35,0.0,0.99417,0.0,0.92514]
[1778851555075,68.98,80062.16,0.0,0.99417,0.0,0.92526]
[1778851560110,68.98,80061.27,0.0,0.99416,0.0,0.92578]
[1778851565145,68.98,80059.08,0.0,0.99416,0.0,0.92709]
[1778851568167,68.98,80057.83,0.0,0.99415,0.0,0.92783]
[1778851569173,68.98,80075.93,0.0,0.99423,0.0,0.9171]
[1778851570181,68.98,80075.93,0.0,0.99423,0.0,0.9171]
[1778851571187,68.98,80076.66,0.0,0.99423,0.0,0.91667]
[1778851574966,68.98,80072.16,0.0,0.99421,0.0,0.91933]
[1778851578236,68.98,80064.32,0.0,0.99418,0.0,0.92397]
[1778851579244,68.98,80062.81,0.0,0.99417,0.0,0.92487]
[1778851585037,68.98,80061.6,0.0,0.99417,0.0,0.92559]
[1778851590323,68.98,80062.59,0.0,0.99417,0.0,0.925]
[1778851595358,68.98,80062.18,0.0,0.99418,0.0,0.92393]
[1778851600394,68.98,80060.54,0.0,0.99417,0.0,0.92491]
[1778851602408,68.98,80054.12,0.0,0.99414,0.0,0.92873]
[1778851603414,68.98,80048.87,0.0,0.99412,0.0,0.93187]
[1778851608449,68.98,80047.57,0.0,0.99411,0.0,0.93265]
[1778851613484,68.98,80048.38,0.0,0.99412,0.0,0.93216]
[1778851616512,68.98,80038.43,0.0,0.99407,0.0,0.93813]
[1778851617512,68.98,80034.43,0.0,0.99406,0.0,0.94054]
[1778851621542,68.98,80040.02,0.0,0.99408,0.0,0.93718]
[1778851626575,68.98,80037.51,0.0,0.99407,0.0,0.93869]
[1778851631610,68.98,80034.51,0.0,0.99406,0.0,0.94049]
[1778851636650,68.98,80032.71,0.0,0.99405,0.0,0.94158]
[1778851638659,68.98,80042.53,0.0,0.99409,0.0,0.93567]
[1778851639667,68.98,80044.13,0.0,0.9941,0.0,0.93471]
[1778851644703,68.98,80039.29,0.0,0.99408,0.0,0.93761]
[1778851647723,68.98,80032.88,0.0,0.99405,0.0,0.94148]
[1778851650746,68.98,80027.52,0.0,0.99403,0.0,0.94472]
[1778851653768,68.98,80023.76,0.0,0.99402,0.0,0.94566]
[1778851658802,68.98,80022.57,0.0,0.99401,0.0,0.94638]
[1778851659809,68.98,80017.37,0.0,0.99399,0.0,0.94954]
[1778851660817,68.98,80016.53,0.0,0.99399,0.0,0.95005]
[1778851662835,68.98,80023.31,0.0,0.99402,0.0,0.94594]
[1778851667870,68.98,80018.91,0.0,0.994,0.0,0.94861]
[1778851671899,68.98,80009.37,0.0,0.99395,0.0,0.95442]
[1778851673912,68.98,80006.91,0.0,0.99394,0.0,0.95592]
[1778851678949,68.98,80003.5,0.0,0.99393,0.0,0.95801]
[1778851683983,68.98,80008.87,0.0,0.99395,0.0,0.95472]
[1778851688010,68.98,80019.43,0.0,0.994,0.0,0.94829]
[1778851693046,68.98,80018.0,0.0,0.99399,0.0,0.94916]
[1778851698081,68.98,80021.46,0.0,0.99401,0.0,0.94706]
[1778851702107,68.98,80009.92,0.0,0.99396,0.0,0.95408]
[1778851706137,68.98,80007.86,0.0,0.99395,0.0,0.95534]
[1778851711172,68.98,79992.37,0.0,0.99389,0.0,0.9635]
[1778851712180,68.98,79987.73,0.0,0.99386,0.0,0.96636]
[1778851717215,68.98,79994.14,0.0,0.99389,0.0,0.96241]
[1778851719228,68.98,79988.38,0.0,0.99387,0.0,0.96596]
[1778851720245,68.98,79983.14,0.0,0.99384,0.0,0.9692]
[1778851722249,68.98,79975.0,0.0,0.99381,0.0,0.97425]
[1778851724267,68.98,79971.92,0.0,0.99379,0.0,0.97617]
[1778851729300,68.98,79971.85,0.0,0.99379,0.0,0.97621]
[1778851734333,68.98,79966.94,0.0,0.99377,0.0,0.97927]
[1778851739368,68.98,79969.91,0.0,0.99378,0.0,0.97742]
[1778851744403,68.98,79976.14,0.0,0.99381,0.0,0.97354]
[1778851746169,68.98,79981.42,0.0,0.99384,0.0,0.97026]
[1778851749440,68.98,79984.73,0.0,0.99385,0.0,0.96821]
[1778851754474,68.98,79986.2,0.0,0.99386,0.0,0.96731]
[1778851759509,68.98,79988.02,0.0,0.99387,0.0,0.96618]
[1778851764544,68.98,79994.33,0.0,0.99389,0.0,0.96229]
[1778851766559,68.98,79986.29,0.0,0.99386,0.0,0.96725]
[1778851771593,68.98,79981.62,0.0,0.99385,0.0,0.96878]
[1778851773607,68.98,79976.31,0.0,0.99382,0.0,0.97207]
[1778851777638,68.98,79969.94,0.0,0.99379,0.0,0.97603]
[1778851778647,68.98,79962.07,0.0,0.99376,0.0,0.98095]
[1778851779653,68.98,79960.56,0.0,0.99375,0.0,0.98189]
[1778851784685,68.98,79961.62,0.0,0.99375,0.0,0.98123]
[1778851789719,68.98,79961.83,0.0,0.99376,0.0,0.9811]
[1778851793747,68.98,79968.48,0.0,0.99379,0.0,0.97694]
[1778851798783,68.98,79963.47,0.0,0.99376,0.0,0.98007]
[1778851803856,68.98,79925.35,0.0,0.99359,0.0,1.00415]
[1778851804837,68.98,79925.35,0.0,0.99359,0.0,1.00413]
[1778851805841,68.98,79916.18,0.0,0.99354,0.0,1.00999]
[1778851806847,68.98,79911.49,0.0,0.99352,0.0,1.01297]
[1778851808869,68.98,79887.2,0.0,0.99341,0.0,1.02862]
[1778851809873,68.98,79883.01,0.0,0.99339,0.0,1.03129]
[1778851812898,68.98,79876.95,0.0,0.99336,0.0,1.03505]
[1778851815917,68.97,79874.36,0.0,0.99335,0.0,1.03653]
[1778851816922,68.97,79869.16,0.0,0.99332,0.0,1.03987]
[1778851817930,68.97,79858.63,0.0,0.99327,0.0,1.04673]
[1778851818937,68.96,79858.82,0.0,0.99328,0.0,1.04569]
[1778851820967,68.94,79853.26,0.0,0.99326,0.0,1.04759]
[1778851822982,68.93,79842.47,0.0,0.99322,0.0,1.05375]
[1778851823981,68.92,79842.24,0.0,0.99323,0.0,1.05288]
[1778851828016,68.88,79833.35,0.0,0.99321,0.0,1.05468]
[1778851829017,68.88,79838.36,0.0,0.99324,0.0,1.05134]
[1778851831059,68.86,79868.26,0.0,0.9934,0.0,1.02914]
[1778851833045,68.86,79882.2,0.0,0.99347,0.0,1.01988]
[1778851836070,68.86,79876.78,0.0,0.99344,0.0,1.02326]
[1778851838087,68.86,79897.13,0.0,0.99354,0.0,1.01006]
[1778851839094,68.86,79919.2,0.0,0.99364,0.0,0.99593]
[1778851841115,68.86,79905.59,0.0,0.99358,0.0,1.0046]
[1778851842114,68.86,79893.99,0.0,0.99353,0.0,1.012]
[1778851843120,68.86,79878.04,0.0,0.99345,0.0,1.02226]
[1778851845137,68.86,79884.71,0.0,0.99348,0.0,1.01785]
[1778851850171,68.86,79886.14,0.0,0.99349,0.0,1.01677]
[1778851854208,68.85,79896.92,0.0,0.99354,0.0,1.00942]
[1778851856214,68.85,79886.48,0.0,0.9935,0.0,1.01609]
[1778851857223,68.85,79865.73,0.0,0.9934,0.0,1.0295]
[1778851861257,68.84,79859.89,0.0,0.99337,0.0,1.03268]
[1778851867341,68.78,79777.53,0.0,0.993,1e-05,1.08216]
[1778851867341,68.78,79777.53,0.0,0.993,1e-05,1.08216]
[1778851873373,68.7,79724.43,0.0,0.99279,1e-05,1.11074]
[1778851873373,68.7,79724.43,0.0,0.99279,1e-05,1.11074]
[1778851879441,68.57,79693.23,0.0,0.99271,1e-05,1.12057]
[1778851881459,68.53,79715.58,0.0,0.99286,1e-05,1.1008]
[1778851887216,68.47,79740.71,0.0,0.99303,1e-05,1.07865]
[1778851899593,68.4,79745.44,0.0,0.99311,1e-05,1.06683]
[1778851903624,68.39,79750.96,0.0,0.99314,1e-05,1.06262]
[1778851905648,68.39,79738.13,0.0,0.99308,1e-05,1.0711]
[1778851907370,68.37,79720.66,0.0,0.993,1e-05,1.08135]
[1778851908666,68.37,79718.85,0.0,0.99299,1e-05,1.08244]
[1778851909672,68.37,79711.77,0.0,0.99296,1e-05,1.08717]
[1778851910681,68.37,79710.9,0.0,0.99296,1e-05,1.08761]
[1778851911690,68.35,79720.11,0.0,0.99301,1e-05,1.07969]
[1778851912776,68.35,79752.83,0.0,0.99318,1e-05,1.0573]
[1778851913715,68.35,79759.77,0.0,0.99322,0.0,1.05253]
[1778851914722,68.35,79764.32,0.0,0.99324,0.0,1.04939]
[1778851917454,68.34,79776.12,0.0,0.9933,0.0,1.04134]
[1778851918750,68.34,79773.77,0.0,0.99329,0.0,1.04275]
[1778851921774,68.34,79762.53,0.0,0.99324,0.0,1.05003]
[1778851922787,68.34,79749.65,0.0,0.99317,1e-05,1.05861]
[1778851923836,68.34,79750.48,0.0,0.99318,1e-05,1.05794]
[1778851927535,68.33,79719.24,0.0,0.99302,1e-05,1.07875]
[1778851928877,68.33,79714.02,0.0,0.993,1e-05,1.08219]
[1778851929840,68.33,79704.65,0.0,0.99295,1e-05,1.0885]
[1778851930848,68.33,79702.59,0.0,0.99294,1e-05,1.08977]
[1778851931859,68.33,79707.67,0.0,0.99297,1e-05,1.0861]
[1778851932861,68.33,79727.73,0.0,0.99307,1e-05,1.07219]
[1778851933874,68.32,79735.05,0.0,0.99311,1e-05,1.06708]
[1778851934884,68.32,79728.67,0.0,0.99308,1e-05,1.07131]
[1778851935882,68.32,79719.67,0.0,0.99303,1e-05,1.07733]
[1778851936888,68.32,79719.35,0.0,0.99303,1e-05,1.07742]
[1778851938902,68.32,79724.74,0.0,0.99306,1e-05,1.07346]
[1778851939909,68.32,79733.95,0.0,0.99311,1e-05,1.06706]
[1778851940916,68.31,79729.06,0.0,0.99308,1e-05,1.07027]
[1778851942931,68.31,79732.16,0.0,0.9931,1e-05,1.06791]
[1778851944948,68.31,79725.36,0.0,0.99307,1e-05,1.0723]
[1778851945957,68.31,79717.53,0.0,0.99303,1e-05,1.07753]
[1778851946962,68.31,79712.08,0.0,0.993,1e-05,1.08114]
[1778851947969,68.3,79707.77,0.0,0.99298,1e-05,1.08396]
[1778851950993,68.3,79695.11,0.0,0.99292,1e-05,1.09228]
[1778851952005,68.3,79688.75,0.0,0.9929,1e-05,1.09505]
[1778851953010,68.3,79692.17,0.0,0.99292,1e-05,1.09251]
[1778851956034,68.29,79683.83,0.0,0.99288,1e-05,1.09782]
[1778851957037,68.29,79680.53,0.0,0.99286,1e-05,1.09994]
[1778851962077,68.25,79680.21,0.0,0.99289,1e-05,1.09616]
[1778851963083,68.23,79674.27,0.0,0.99287,1e-05,1.09859]
[1778851964091,68.23,79667.3,0.0,0.99283,1e-05,1.10328]
[1778851965097,68.23,79666.71,0.0,0.99283,1e-05,1.10351]
[1778851970133,68.22,79671.33,0.0,0.99286,1e-05,1.09936]
[1778851972151,68.21,79675.5,0.0,0.99289,1e-05,1.09611]
[1778851974178,68.21,79687.05,0.0,0.99295,1e-05,1.08777]
[1778851975180,68.21,79694.83,0.0,0.99299,1e-05,1.08224]
[1778851976180,68.21,79694.3,0.0,0.99299,1e-05,1.08246]
[1778851977185,68.2,79688.36,0.0,0.99296,1e-05,1.08642]
[1778851978193,68.2,79689.18,0.0,0.99297,1e-05,1.08571]
[1778851980208,68.2,79681.76,0.0,0.99293,1e-05,1.09054]
[1778851981214,68.2,79667.54,0.0,0.99286,1e-05,1.10028]
[1778851982221,68.2,79663.3,0.0,0.99284,1e-05,1.10307]
[1778851984235,68.19,79659.96,0.0,0.99282,1e-05,1.10505]
[1778851987261,68.19,79654.82,0.0,0.9928,1e-05,1.1081]
[1778851988263,68.18,79640.31,0.0,0.99272,1e-05,1.11815]
[1778851989270,68.18,79643.92,0.0,0.99274,1e-05,1.11539]
[1778851991286,68.18,79649.49,0.0,0.99278,1e-05,1.11105]
[1778851993298,68.17,79663.66,0.0,0.99285,1e-05,1.10071]
[1778851994313,68.17,79656.82,0.0,0.99282,1e-05,1.10532]
[1778851995314,68.17,79646.44,0.0,0.99276,1e-05,1.11244]
[1778851996322,68.17,79643.64,0.0,0.99275,1e-05,1.11422]
[1778851998336,68.16,79642.39,0.0,0.99275,1e-05,1.1147]
[1778852000349,68.16,79647.63,0.0,0.99278,1e-05,1.1106]
[1778852002363,68.16,79652.96,0.0,0.99281,1e-05,1.10646]
[1778852005385,68.15,79641.22,0.0,0.99275,1e-05,1.11417]
[1778852006391,68.15,79636.72,0.0,0.99273,1e-05,1.11716]
[1778852008431,68.14,79629.85,0.0,0.99269,1e-05,1.12162]
[1778852009440,68.14,79622.09,0.0,0.99265,1e-05,1.12694]
[1778852010432,68.14,79616.05,0.0,0.99262,1e-05,1.13103]
[1778852011436,68.14,79618.72,0.0,0.99265,1e-05,1.12738]
[1778852012441,68.13,79625.08,0.0,0.99269,1e-05,1.12261]
[1778852014455,68.13,79633.13,0.0,0.99273,1e-05,1.11646]
[1778852015466,68.13,79634.75,0.0,0.99274,1e-05,1.11511]
[1778852020498,68.12,79634.78,0.0,0.99275,1e-05,1.11408]
[1778852025534,68.11,79637.9,0.0,0.99277,1e-05,1.11087]
[1778852027551,68.1,79631.41,0.0,0.99274,1e-05,1.11486]
[1778852032584,68.09,79631.99,0.0,0.99275,1e-05,1.11345]
[1778852035644,68.08,79639.68,0.0,0.9928,1e-05,1.10745]
[1778852038330,68.08,79626.16,0.0,0.99273,1e-05,1.11664]
[1778852039753,68.08,79617.82,0.0,0.99269,1e-05,1.12218]
[1778852040760,68.07,79615.06,0.0,0.99267,1e-05,1.12393]
[1778852042773,68.07,79610.2,0.0,0.99265,1e-05,1.12697]
[1778852045798,68.06,79619.12,0.0,0.9927,1e-05,1.11995]
[1778852049825,68.05,79612.86,0.0,0.99268,1e-05,1.12355]
[1778852051839,68.05,79619.94,0.0,0.99272,1e-05,1.11808]
[1778852053855,68.04,79614.24,0.0,0.99269,1e-05,1.12171]
[1778852058470,68.03,79620.06,0.0,0.99273,1e-05,1.11651]
[1778852063923,68.02,79618.52,0.0,0.99273,1e-05,1.11658]
[1778852064930,68.02,79624.35,0.0,0.99276,1e-05,1.11224]
[1778852065937,68.02,79626.56,0.0,0.99278,1e-05,1.11048]
[1778852070974,68.01,79622.97,0.0,0.99276,1e-05,1.11205]
[1778852072987,68.0,79617.42,0.0,0.99275,1e-05,1.11409]
[1778852073994,68.0,79611.35,0.0,0.99272,1e-05,1.1182]
[1778852075028,68.0,79614.87,0.0,0.99274,1e-05,1.11549]
[1778852076010,68.0,79631.52,0.0,0.99283,1e-05,1.10352]
[1778852077037,68.0,79631.96,0.0,0.99283,1e-05,1.10303]
[1778852078614,67.99,79621.35,0.0,0.99278,1e-05,1.11016]
[1778852080047,67.99,79624.72,0.0,0.99279,1e-05,1.10759]
[1778852083069,67.98,79633.85,0.0,0.99285,1e-05,1.1006]
[1778852084077,67.98,79641.81,0.0,0.99289,1e-05,1.09485]
[1778852085113,67.98,79634.55,0.0,0.99285,1e-05,1.09977]
[1778852086102,67.98,79635.75,0.0,0.99286,1e-05,1.09876]
[1778852091139,67.97,79640.94,0.0,0.99289,1e-05,1.09428]
[1778852092157,67.97,79648.81,0.0,0.99294,1e-05,1.08864]
[1778852093163,67.97,79660.91,0.0,0.993,1e-05,1.08011]
[1778852094170,67.97,79675.94,0.0,0.99308,1e-05,1.06963]
[1778852095172,67.96,79664.12,0.0,0.99302,1e-05,1.07765]
[1778852096177,67.96,79658.21,0.0,0.99299,1e-05,1.0816]
[1778852097184,67.96,79655.06,0.0,0.99297,1e-05,1.08365]
[1778852100208,67.96,79669.01,0.0,0.99305,1e-05,1.07361]
[1778852102243,67.95,79653.35,0.0,0.99297,1e-05,1.08417]
[1778852103240,67.95,79639.51,0.0,0.9929,1e-05,1.09365]
[1778852104243,67.95,79634.12,0.0,0.99287,1e-05,1.09709]
[1778852105264,67.95,79626.95,0.0,0.99284,1e-05,1.10212]
[1778852106266,67.95,79623.05,0.0,0.99282,1e-05,1.1045]
[1778852107277,67.94,79616.4,0.0,0.99278,1e-05,1.109]
[1778852111304,67.94,79627.77,0.0,0.99285,1e-05,1.10026]
[1778852115332,67.93,79621.08,0.0,0.99282,1e-05,1.10426]
[1778852119361,67.92,79627.68,0.0,0.99286,1e-05,1.09889]
[1778852121375,67.92,79622.3,0.0,0.99283,1e-05,1.10231]
[1778852122383,67.92,79616.17,0.0,0.9928,1e-05,1.10645]
[1778852127417,67.91,79625.01,0.0,0.99286,1e-05,1.09928]
[1778852128424,67.9,79630.99,0.0,0.99289,1e-05,1.09493]
[1778852129431,67.9,79641.55,0.0,0.99295,1e-05,1.0874]
[1778852130438,67.9,79647.08,0.0,0.99298,1e-05,1.08342]
[1778852132460,67.9,79633.17,0.0,0.99291,1e-05,1.09131]
[1778852133460,67.9,79626.19,0.0,0.99288,1e-05,1.09603]
[1778852134467,67.89,79620.99,0.0,0.99285,1e-05,1.0995]
[1778852135480,67.89,79637.55,0.0,0.99294,1e-05,1.08776]
[1778852136483,67.89,79637.55,0.0,0.99294,1e-05,1.0876]
[1778852137493,67.89,79645.99,0.0,0.99299,1e-05,1.0816]
[1778852142526,67.88,79648.69,0.0,0.99301,1e-05,1.07905]
[1778852146554,67.88,79635.55,0.0,0.99294,1e-05,1.08762]
[1778852147560,67.87,79626.99,0.0,0.9929,1e-05,1.09344]
[1778852152595,67.87,79623.44,0.0,0.99289,1e-05,1.09512]
[1778852155617,67.86,79615.01,0.0,0.99284,1e-05,1.10053]
[1778852156624,67.86,79620.05,0.0,0.99287,1e-05,1.09683]
[1778852160652,67.85,79614.97,0.0,0.99285,1e-05,1.09972]
[1778852161660,67.85,79608.25,0.0,0.99282,1e-05,1.10428]
[1778852165691,67.84,79595.69,0.0,0.99275,1e-05,1.11242]
[1778852167700,67.84,79589.63,0.0,0.99273,1e-05,1.11632]
[1778852168709,67.82,79594.7,0.0,0.99277,1e-05,1.11075]
[1778852173749,67.72,79588.26,0.0,0.9928,1e-05,1.10589]
[1778852174762,67.7,79581.46,0.0,0.99278,1e-05,1.10879]
[1778852179791,67.66,79583.6,0.0,0.99282,1e-05,1.10309]
[1778852182812,67.6,79590.37,0.0,0.9929,1e-05,1.09324]
[1778852185833,67.57,79583.26,0.0,0.99288,1e-05,1.09488]
[1778852187858,67.55,79590.68,0.0,0.99293,1e-05,1.0879]
[1778852188855,67.55,79600.87,0.0,0.99299,1e-05,1.08065]
[1778852189868,67.55,79621.42,0.0,0.9931,1e-05,1.0663]
[1778852190873,67.54,79621.42,0.0,0.9931,1e-05,1.0662]
[1778852192892,67.54,79615.96,0.0,0.99308,1e-05,1.06828]
[1778852195907,67.54,79623.62,0.0,0.99312,1e-05,1.06278]
[1778852196914,67.54,79622.07,0.0,0.99311,1e-05,1.06363]
[1778852198929,67.54,79618.12,0.0,0.9931,1e-05,1.06614]
[1778852200942,67.53,79611.77,0.0,0.99306,1e-05,1.07029]
[1778852205978,67.53,79612.76,0.0,0.99307,1e-05,1.06902]
[1778852207993,67.52,79599.93,0.0,0.99301,1e-05,1.07767]
[1778852209001,67.52,79590.83,0.0,0.99296,1e-05,1.08387]
[1778852210018,67.52,79590.83,0.0,0.99296,1e-05,1.08373]
[1778852212028,67.52,79596.26,0.0,0.99299,1e-05,1.07966]
[1778852214043,67.52,79586.56,0.0,0.99295,1e-05,1.08617]
[1778852215047,67.5,79582.98,0.0,0.99294,1e-05,1.08723]
[1778852217061,67.47,79591.16,0.0,0.993,1e-05,1.07867]
[1778852218067,67.47,79592.94,0.0,0.99301,1e-05,1.07731]
[1778852219630,67.47,79587.81,0.0,0.99299,1e-05,1.08075]
[1778852225122,67.43,79592.38,0.0,0.99303,1e-05,1.07447]
[1778852230156,67.43,79588.63,0.0,0.99302,1e-05,1.07648]
[1778852233177,67.42,79594.07,0.0,0.99305,1e-05,1.07234]
[1778852234186,67.42,79599.44,0.0,0.99308,1e-05,1.06852]
[1778852235191,67.41,79599.03,0.0,0.99308,1e-05,1.06778]
[1778852237208,67.4,79606.11,0.0,0.99313,1e-05,1.06179]
[1778852239771,67.39,79603.21,0.0,0.99312,1e-05,1.06283]
[1778852241233,67.37,79604.52,0.0,0.99314,1e-05,1.06013]
[1778852243246,67.35,79597.71,0.0,0.99312,1e-05,1.06309]
[1778852244255,67.35,79592.59,0.0,0.99309,1e-05,1.06653]
[1778852249841,67.35,79589.29,0.0,0.99308,1e-05,1.06821]
[1778852252318,67.34,79568.78,0.0,0.99298,1e-05,1.0808]
[1778852253320,67.34,79551.14,0.0,0.99289,1e-05,1.09306]
[1778852254326,67.34,79546.92,0.0,0.99287,1e-05,1.0959]
[1778852256342,67.32,79558.36,0.0,0.99294,1e-05,1.08621]
[1778852257347,67.32,79563.67,0.0,0.99297,1e-05,1.08235]
[1778852259913,67.32,79552.75,0.0,0.99292,1e-05,1.08963]
[1778852262383,67.3,79559.92,0.0,0.99296,1e-05,1.08308]
[1778852267417,67.3,79564.29,0.0,0.99299,1e-05,1.07938]
[1778852269985,67.28,79567.22,0.0,0.99302,1e-05,1.07588]
[1778852272452,67.27,79559.93,0.0,0.99299,1e-05,1.07965]
[1778852277488,67.23,79553.36,0.0,0.99298,1e-05,1.08044]
[1778852278493,67.23,79547.98,0.0,0.99296,1e-05,1.08408]
[1778852282523,67.21,79541.43,0.0,0.99293,1e-05,1.08699]
[1778852283579,67.21,79530.5,0.0,0.99288,1e-05,1.09457]
[1778852284560,67.21,79520.52,0.0,0.99282,1e-05,1.10165]
[1778852285557,67.2,79502.08,0.0,0.99273,1e-05,1.11454]
[1778852286562,67.2,79495.22,0.0,0.99269,1e-05,1.11909]
[1778852287570,67.2,79489.96,0.0,0.99266,1e-05,1.12289]
[1778852288591,67.19,79488.7,0.0,0.99266,1e-05,1.1234]
[1778852289590,67.19,79477.91,0.0,0.9926,1e-05,1.13123]
[1778852290602,67.17,79473.58,0.0,0.99259,1e-05,1.13196]
[1778852293624,67.15,79449.3,0.0,0.99248,1e-05,1.14737]
[1778852294633,67.15,79421.67,0.0,0.99232,1e-05,1.1679]
[1778852295697,67.1,79403.34,0.0,0.99225,1e-05,1.17658]
[1778852296697,67.09,79403.38,0.0,0.99226,1e-05,1.17626]
[1778852297700,67.06,79397.27,0.0,0.99224,1e-05,1.17791]
[1778852300719,66.97,79389.4,0.0,0.99227,1e-05,1.17479]
[1778852301765,66.97,79378.77,0.0,0.9922,1e-05,1.18283]
[1778852302741,66.94,79369.51,0.0,0.99217,1e-05,1.18677]
[1778852303750,66.88,79357.85,0.0,0.99215,1e-05,1.1892]
[1778852304758,66.85,79350.43,0.0,0.99214,1e-05,1.19155]
[1778852306775,66.81,79343.78,0.0,0.99212,1e-05,1.19335]
[1778852307779,66.78,79354.22,0.0,0.99221,1e-05,1.1821]
[1778852308784,66.75,79350.26,0.0,0.99221,1e-05,1.18204]
[1778852311810,66.66,79356.58,0.0,0.99232,1e-05,1.16679]
[1778852312816,66.66,79378.83,0.0,0.99245,1e-05,1.14984]
[1778852313820,66.66,79383.46,0.0,0.99248,1e-05,1.14615]
[1778852314827,66.66,79367.23,0.0,0.99239,1e-05,1.15803]
[1778852315854,66.63,79332.18,0.0,0.9922,1e-05,1.18197]
[1778852316847,66.6,79332.18,0.0,0.99223,1e-05,1.17907]
[1778852317852,66.57,79326.84,0.0,0.99222,1e-05,1.1802]
[1778852318860,66.57,79319.19,0.0,0.99217,1e-05,1.18575]
[1778852319867,66.54,79320.09,0.0,0.9922,1e-05,1.18202]
[1778852323894,66.45,79329.42,0.0,0.99232,1e-05,1.16594]
[1778852324901,66.43,79340.23,0.0,0.99241,1e-05,1.15517]
[1778852325910,66.4,79349.44,0.0,0.99248,1e-05,1.14585]
[1778852326921,66.38,79341.2,0.0,0.99245,1e-05,1.14976]
[1778852327922,66.38,79340.46,0.0,0.99244,1e-05,1.15008]
[1778852331958,66.33,79332.82,0.0,0.99244,1e-05,1.15071]
[1778852332959,66.32,79341.48,0.0,0.99249,1e-05,1.14399]
[1778852333968,66.32,79345.93,0.0,0.99252,1e-05,1.14046]
[1778852335983,66.32,79334.14,0.0,0.99245,1e-05,1.14882]
[1778852336988,66.32,79336.35,0.0,0.99247,1e-05,1.14693]
[1778852337994,66.31,79349.39,0.0,0.99254,1e-05,1.13699]
[1778852339001,66.29,79346.55,0.0,0.99254,1e-05,1.13681]
[1778852343032,66.26,79359.19,0.0,0.99263,1e-05,1.12473]
[1778852344042,66.26,79368.03,0.0,0.99268,1e-05,1.11807]
[1778852345054,66.26,79361.75,0.0,0.99265,1e-05,1.1225]
[1778852346053,66.26,79337.21,0.0,0.99251,1e-05,1.14044]
[1778852347063,66.25,79330.15,0.0,0.99248,1e-05,1.14548]
[1778852350081,66.25,79323.87,0.0,0.99245,1e-05,1.1495]
[1778852351090,66.25,79318.63,0.0,0.99242,1e-05,1.1532]
[1778852352117,66.24,79295.13,0.0,0.99228,1e-05,1.17071]
[1778852353103,66.24,79276.41,0.0,0.99217,1e-05,1.18504]
[1778852354111,66.24,79263.52,0.0,0.9921,1e-05,1.19472]
[1778852355118,66.23,79263.52,0.0,0.9921,1e-05,1.19409]
[1778852356131,66.23,79257.88,0.0,0.99207,1e-05,1.19815]
[1778852357141,66.23,79257.03,0.0,0.99207,1e-05,1.19849]
[1778852361196,66.22,79272.73,0.0,0.99217,1e-05,1.18537]
[1778852362267,66.22,79296.45,0.0,0.99231,1e-05,1.16723]
[1778852363211,66.22,79330.38,0.0,0.99251,1e-05,1.14137]
[1778852365225,66.21,79330.31,0.0,0.99251,1e-05,1.14073]
[1778852368254,66.2,79324.28,0.0,0.99248,1e-05,1.14458]
[1778852369265,66.2,79330.6,0.0,0.99252,1e-05,1.13964]
[1778852370266,66.2,79335.28,0.0,0.99255,1e-05,1.13594]
[1778852372279,66.19,79334.98,0.0,0.99256,1e-05,1.13422]
[1778852375301,66.19,79330.32,0.0,0.99254,1e-05,1.13706]
[1778852376307,66.18,79325.19,0.0,0.99251,1e-05,1.14067]
[1778852377315,66.18,79316.91,0.0,0.99246,1e-05,1.14664]
[1778852378321,66.18,79309.25,0.0,0.99242,1e-05,1.15216]
[1778852379328,66.18,79309.7,0.0,0.99243,1e-05,1.15158]
[1778852382352,66.13,79313.42,0.0,0.99248,1e-05,1.14386]
[1778852383359,66.13,79319.7,0.0,0.99252,1e-05,1.13894]
[1778852384363,66.12,79315.44,0.0,0.9925,1e-05,1.14191]
[1778852385370,66.12,79321.25,0.0,0.99253,1e-05,1.13736]
[1778852389409,66.09,79325.46,0.0,0.99258,1e-05,1.1314]
[1778852390963,66.09,79307.13,0.0,0.99248,1e-05,1.14486]
[1778852391426,66.09,79307.13,0.0,0.99248,1e-05,1.14464]
[1778852393438,66.08,79296.88,0.0,0.99242,1e-05,1.15188]
[1778852398473,66.03,79293.23,0.0,0.99244,1e-05,1.14924]
[1778852401049,66.03,79270.43,0.0,0.99231,1e-05,1.16628]
[1778852401493,66.03,79270.36,0.0,0.99231,1e-05,1.16609]
[1778852402501,66.02,79264.53,0.0,0.99228,1e-05,1.17]
[1778852404514,66.0,79271.88,0.0,0.99235,1e-05,1.16173]
[1778852405522,66.0,79276.89,0.0,0.99238,1e-05,1.15793]
[1778852406528,65.94,79274.41,0.0,0.9924,1e-05,1.15469]
[1778852411130,65.92,79292.84,0.0,0.99253,1e-05,1.13796]
[1778852412594,65.92,79283.98,0.0,0.99248,1e-05,1.1446]
[1778852414597,65.89,79275.23,0.0,0.99244,1e-05,1.14872]
[1778852419634,65.88,79274.66,0.0,0.99245,1e-05,1.14804]
[1778852422655,65.87,79269.24,0.0,0.99242,1e-05,1.15146]
[1778852425680,65.87,79263.58,0.0,0.9924,1e-05,1.15505]
[1778852428702,65.84,79268.3,0.0,0.99244,1e-05,1.14868]
[1778852429710,65.84,79274.58,0.0,0.99248,1e-05,1.14395]
[1778852431280,65.8,79293.53,0.0,0.99263,1e-05,1.12404]
[1778852431723,65.78,79293.53,0.0,0.99264,1e-05,1.12228]
[1778852432730,65.78,79298.94,0.0,0.99267,1e-05,1.11827]
[1778852433740,65.76,79302.52,0.0,0.9927,1e-05,1.11401]
[1778852436759,65.73,79291.81,0.0,0.99267,1e-05,1.1186]
[1778852437767,65.73,79286.44,0.0,0.99264,1e-05,1.12241]
[1778852438773,65.73,79273.23,0.0,0.99257,1e-05,1.13207]
[1778852439782,65.72,79266.97,0.0,0.99253,1e-05,1.13637]
[1778852441352,65.72,79272.18,0.0,0.99256,1e-05,1.13247]
[1778852442801,65.69,79279.44,0.0,0.99263,1e-05,1.1234]
[1778852443808,65.68,79275.8,0.0,0.99261,1e-05,1.12594]
[1778852445823,65.67,79287.36,0.0,0.99269,1e-05,1.11545]
[1778852446829,65.67,79297.39,0.0,0.99275,1e-05,1.10807]
[1778852447839,65.66,79299.75,0.0,0.99276,1e-05,1.10619]
[1778852449850,65.66,79310.83,0.0,0.99283,1e-05,1.0977]
[1778852452871,65.66,79292.32,0.0,0.99273,1e-05,1.11101]
[1778852453878,65.66,79286.95,0.0,0.9927,1e-05,1.11482]
[1778852455892,65.65,79293.37,0.0,0.99273,1e-05,1.10978]
[1778852458913,65.65,79300.86,0.0,0.99278,1e-05,1.10384]
[1778852459920,65.65,79305.99,0.0,0.99281,1e-05,1.09982]
[1778852461939,65.64,79300.57,0.0,0.99278,1e-05,1.10366]
[1778852462942,65.64,79292.58,0.0,0.99274,1e-05,1.10938]
[1778852463948,65.64,79291.61,0.0,0.99273,1e-05,1.10995]
[1778852465962,65.64,79279.59,0.0,0.99267,1e-05,1.11837]
[1778852466969,65.64,79272.17,0.0,0.99263,1e-05,1.12387]
[1778852467977,65.64,79272.06,0.0,0.99263,1e-05,1.12378]
[1778852469991,65.63,79267.04,0.0,0.9926,1e-05,1.12717]
[1778852470998,65.63,79262.41,0.0,0.99258,1e-05,1.13027]
[1778852472019,65.63,79250.9,0.0,0.99251,1e-05,1.1389]
[1778852473016,65.62,79251.27,0.0,0.99252,1e-05,1.13824]
[1778852474023,65.62,79244.63,0.0,0.99248,1e-05,1.14324]
[1778852475040,65.62,79241.11,0.0,0.99246,1e-05,1.14548]
[1778852477042,65.62,79227.95,0.0,0.99239,1e-05,1.15546]
[1778852481075,65.62,79234.45,0.0,0.99242,1e-05,1.15052]
[1778852483091,65.62,79227.66,0.0,0.99239,1e-05,1.15569]
[1778852485113,65.62,79212.92,0.0,0.9923,1e-05,1.16696]
[1778852486110,65.62,79198.88,0.0,0.99222,1e-05,1.17778]
[1778852490138,65.62,79204.1,0.0,0.99225,1e-05,1.17375]
[1778852491148,65.62,79214.23,0.0,0.99232,1e-05,1.1644]
[1778852492153,65.62,79216.28,0.0,0.99233,1e-05,1.16283]
[1778852493159,65.62,79211.19,0.0,0.9923,1e-05,1.16673]
[1778852495173,65.62,79230.75,0.0,0.99241,1e-05,1.15179]
[1778852496181,65.62,79240.68,0.0,0.99247,1e-05,1.14427]
[1778852498197,65.62,79231.27,0.0,0.99242,1e-05,1.1514]
[1778852499221,65.62,79228.03,0.0,0.9924,1e-05,1.15386]
[1778852500218,65.62,79211.13,0.0,0.9923,1e-05,1.16678]
[1778852501220,65.62,79198.04,0.0,0.99222,1e-05,1.17687]
[1778852506256,65.62,79194.9,0.0,0.9922,1e-05,1.1793]
[1778852510283,65.62,79203.15,0.0,0.99225,1e-05,1.17292]
[1778852511290,65.62,79210.76,0.0,0.9923,1e-05,1.16706]
[1778852512297,65.62,79210.63,0.0,0.9923,1e-05,1.16716]
[1778852515319,65.62,79200.37,0.0,0.99224,1e-05,1.17507]
[1778852516325,65.62,79194.79,0.0,0.9922,1e-05,1.17938]
[1778852517334,65.62,79193.13,0.0,0.99219,1e-05,1.18067]
[1778852522367,65.62,79197.05,0.0,0.99222,1e-05,1.17763]
[1778852527402,65.62,79193.26,0.0,0.99219,1e-05,1.18057]
[1778852532444,65.62,79192.62,0.0,0.99219,1e-05,1.18107]
[1778852537476,65.62,79194.92,0.0,0.9922,1e-05,1.17928]
[1778852539493,65.62,79180.62,0.0,0.99212,1e-05,1.19041]
[1778852540515,65.62,79159.31,0.0,0.99199,1e-05,1.20715]
[1778852541549,65.62,79141.43,0.0,0.99188,1e-05,1.22135]
[1778852542521,65.62,79128.03,0.0,0.9918,1e-05,1.23208]
[1778852543528,65.62,79122.62,0.0,0.99176,1e-05,1.23643]
[1778852544550,65.62,79118.71,0.0,0.99174,1e-05,1.23959]
[1778852545552,65.62,79112.99,0.0,0.9917,1e-05,1.24422]
[1778852546550,65.62,79103.35,0.0,0.99164,1e-05,1.25205]
[1778852547564,65.62,79090.78,0.0,0.99156,1e-05,1.26233]
[1778852548566,65.62,79089.92,0.0,0.99156,1e-05,1.26303]
[1778852550581,65.62,79084.56,0.0,0.99152,1e-05,1.26744]
[1778852551586,65.62,79100.56,0.0,0.99164,1e-05,1.25269]
[1778852552601,65.62,79109.82,0.0,0.99169,1e-05,1.24516]
[1778852553610,65.62,79114.6,0.0,0.99172,1e-05,1.24129]
[1778852554614,65.62,79129.63,0.0,0.99182,1e-05,1.22918]
[1778852555625,65.62,79122.72,0.0,0.99177,1e-05,1.23474]
[1778852556636,65.62,79102.25,0.0,0.99165,1e-05,1.25132]
[1778852557643,65.62,79090.57,0.0,0.99157,1e-05,1.26086]
[1778852558648,65.62,79080.94,0.0,0.99151,1e-05,1.26877]
[1778852559655,65.62,79067.42,0.0,0.99142,1e-05,1.27996]
[1778852561668,65.62,79073.74,0.0,0.99146,1e-05,1.27472]
[1778852563683,65.62,79082.14,0.0,0.99152,1e-05,1.26779]
[1778852564689,65.62,79087.33,0.0,0.99155,1e-05,1.26352]
[1778852566708,65.62,79089.22,0.0,0.99156,1e-05,1.26197]
[1778852572366,65.62,79098.91,0.0,0.99163,1e-05,1.25404]
[1778852573759,65.62,79117.5,0.0,0.99174,1e-05,1.23895]
[1778852574764,65.62,79113.51,0.0,0.99172,1e-05,1.24217]
[1778852576778,65.62,79110.0,0.0,0.99169,1e-05,1.24502]
[1778852578792,65.62,79115.31,0.0,0.99173,1e-05,1.24072]
[1778852579800,65.62,79107.65,0.0,0.99168,1e-05,1.24692]
[1778852582436,65.62,79089.11,0.0,0.99156,1e-05,1.26206]
[1778852582822,65.62,79089.11,0.0,0.99156,1e-05,1.26206]
[1778852584839,65.62,79094.15,0.0,0.99159,1e-05,1.25793]
[1778852585841,65.62,79092.05,0.0,0.99158,1e-05,1.25965]
[1778852586849,65.62,79084.9,0.0,0.99154,1e-05,1.26552]
[1778852587855,65.62,79084.06,0.0,0.99153,1e-05,1.26621]
[1778852589873,65.62,79093.43,0.0,0.99159,1e-05,1.25852]
[1778852590879,65.62,79095.36,0.0,0.9916,1e-05,1.25694]
[1778852592511,65.62,79106.52,0.0,0.99167,1e-05,1.24784]
[1778852593902,65.62,79116.02,0.0,0.99173,1e-05,1.24014]
[1778852594910,65.62,79109.56,0.0,0.99169,1e-05,1.24537]
[1778852595915,65.62,79118.57,0.0,0.99175,1e-05,1.23808]
[1778852596922,65.62,79132.1,0.0,0.99183,1e-05,1.2272]
[1778852597931,65.62,79126.63,0.0,0.9918,1e-05,1.23159]
[1778852598940,65.62,79131.91,0.0,0.99183,1e-05,1.22735]
[1778852599944,65.62,79137.64,0.0,0.99187,1e-05,1.22277]
[1778852602585,65.62,79143.72,0.0,0.9919,1e-05,1.21792]
[1778852603971,65.62,79135.81,0.0,0.99186,1e-05,1.22423]
[1778852604978,65.62,79138.67,0.0,0.99187,1e-05,1.22194]
[1778852605986,65.62,79145.55,0.0,0.99192,1e-05,1.21646]
[1778852606993,65.62,79140.93,0.0,0.99189,1e-05,1.22014]
[1778852611026,65.62,79119.77,0.0,0.99177,1e-05,1.23549]
[1778852612658,65.62,79107.05,0.0,0.99169,1e-05,1.24578]
[1778852618076,65.62,79106.86,0.0,0.99169,1e-05,1.24594]
[1778852620091,65.62,79118.3,0.0,0.99176,1e-05,1.23668]
[1778852621097,65.62,79127.27,0.0,0.99181,1e-05,1.22946]
[1778852622730,65.62,79123.42,0.0,0.99179,1e-05,1.23256]
[1778852627140,65.62,79116.03,0.0,0.99174,1e-05,1.23851]
[1778852632175,65.62,79113.95,0.0,0.99173,1e-05,1.24019]
[1778852636203,65.62,79099.79,0.0,0.99164,1e-05,1.25169]
[1778852637210,65.62,79098.77,0.0,0.99163,1e-05,1.25252]
[1778852641240,65.62,79105.44,0.0,0.99168,1e-05,1.24709]
[1778852642246,65.62,79113.62,0.0,0.99173,1e-05,1.24046]
[1778852643253,65.62,79110.52,0.0,0.99171,1e-05,1.24297]
[1778852645267,65.62,79120.08,0.0,0.99177,1e-05,1.23524]
[1778852646273,65.62,79117.15,0.0,0.99175,1e-05,1.23761]
[1778852647281,65.62,79110.57,0.0,0.99171,1e-05,1.24293]
[1778852648288,65.62,79118.23,0.0,0.99176,1e-05,1.23674]
[1778852649301,65.62,79120.46,0.0,0.99177,1e-05,1.23494]
[1778852651311,65.62,79135.21,0.0,0.99186,1e-05,1.2231]
[1778852652317,65.62,79143.5,0.0,0.99191,1e-05,1.21649]
[1778852653324,65.62,79144.85,0.0,0.99192,1e-05,1.21542]
[1778852654331,65.62,79160.15,0.0,0.99201,1e-05,1.2033]
[1778852655337,65.62,79170.6,0.0,0.99208,1e-05,1.19509]
[1778852656344,65.62,79168.02,0.0,0.99206,1e-05,1.19711]
[1778852660378,65.62,79180.8,0.0,0.99214,1e-05,1.18712]
[1778852661380,65.62,79183.77,0.0,0.99216,1e-05,1.1848]
[1778852662389,65.62,79178.59,0.0,0.99213,1e-05,1.18884]
[1778852663395,65.62,79174.46,0.0,0.9921,1e-05,1.19207]
[1778852665410,65.62,79171.94,0.0,0.99209,1e-05,1.19404]
[1778852668432,65.62,79151.38,0.0,0.99196,1e-05,1.21023]
[1778852670466,65.62,79140.59,0.0,0.9919,1e-05,1.21881]
[1778852671471,65.62,79129.05,0.0,0.99183,1e-05,1.22642]
[1778852672480,65.62,79126.28,0.0,0.99182,1e-05,1.22864]
[1778852676511,65.62,79140.72,0.0,0.99191,1e-05,1.2171]
[1778852677519,65.62,79153.34,0.0,0.99198,1e-05,1.20709]
[1778852679534,65.62,79147.43,0.0,0.99195,1e-05,1.21177]
[1778852683563,65.62,79120.12,0.0,0.99178,1e-05,1.2336]
[1778852684567,65.62,79109.2,0.0,0.99171,1e-05,1.24241]
[1778852685573,65.62,79104.19,0.0,0.99168,1e-05,1.24648]
[1778852689601,65.62,79109.19,0.0,0.99171,1e-05,1.24242]
[1778852692623,65.62,79101.42,0.0,0.99166,1e-05,1.24873]
[1778852694636,65.62,79111.0,0.0,0.99172,1e-05,1.24096]
[1778852699672,65.62,79104.42,0.0,0.99168,1e-05,1.24629]
[1778852703700,65.62,79114.3,0.0,0.99174,1e-05,1.23829]
[1778852706737,65.62,79098.5,0.0,0.99164,1e-05,1.25111]
[1778852707738,65.62,79090.58,0.0,0.99159,1e-05,1.25757]
[1778852712775,65.62,79094.63,0.0,0.99162,1e-05,1.25426]
[1778852715798,65.62,79101.87,0.0,0.99166,1e-05,1.24836]
[1778852718817,65.62,79095.82,0.0,0.99163,1e-05,1.25329]
[1778852721839,65.62,79083.44,0.0,0.99155,1e-05,1.26343]
[1778852722847,65.62,79084.56,0.0,0.99156,1e-05,1.26251]
[1778852724861,65.62,79075.67,0.0,0.9915,1e-05,1.26982]
[1778852726879,65.62,79081.35,0.0,0.99153,1e-05,1.26514]
[1778852727881,65.62,79092.71,0.0,0.99161,1e-05,1.25583]
[1778852728901,65.62,79094.1,0.0,0.99162,1e-05,1.2547]
[1778852730927,65.62,79089.07,0.0,0.99158,1e-05,1.25881]
[1778852732925,65.62,79095.52,0.0,0.99164,1e-05,1.2519]
[1778852733935,65.62,79102.06,0.0,0.99168,1e-05,1.24658]
[1778852734955,65.62,79119.14,0.0,0.99178,1e-05,1.23277]
[1778852736966,65.62,79116.11,0.0,0.99176,1e-05,1.23521]
[1778852737972,65.62,79115.73,0.0,0.99176,1e-05,1.23551]
[1778852739991,65.62,79104.16,0.0,0.99169,1e-05,1.24487]
[1778852740998,65.62,79097.49,0.0,0.99165,1e-05,1.2503]
[1778852742003,65.62,79094.17,0.0,0.99163,1e-05,1.253]
[1778852743640,65.62,79069.15,0.0,0.99147,1e-05,1.27356]
[1778852745022,65.62,79066.52,0.0,0.99145,1e-05,1.27573]
[1778852749053,65.62,79061.78,0.0,0.99142,1e-05,1.27966]
[1778852753712,65.62,79067.91,0.0,0.99146,1e-05,1.27458]
[1778852756103,65.62,79057.62,0.0,0.99139,1e-05,1.28312]
[1778852757111,65.62,79051.88,0.0,0.99136,1e-05,1.28791]
[1778852762207,65.62,79051.81,0.0,0.99135,1e-05,1.28797]
[1778852763810,65.62,79019.96,0.0,0.99114,1e-05,1.31479]
[1778852765192,65.62,79013.79,0.0,0.9911,1e-05,1.32004]
[1778852766189,65.62,79003.03,0.0,0.99103,1e-05,1.32924]
[1778852767200,65.62,78995.93,0.0,0.99098,1e-05,1.33533]
[1778852768203,65.62,78997.88,0.0,0.991,1e-05,1.33366]
[1778852772232,65.62,78992.07,0.0,0.99096,1e-05,1.33866]
[1778852773883,65.62,79000.47,0.0,0.99101,1e-05,1.33143]
[1778852778273,65.62,79015.08,0.0,0.99111,1e-05,1.31894]
[1778852779280,65.62,79018.15,0.0,0.99113,1e-05,1.31633]
[1778852781308,65.62,79009.92,0.0,0.99108,1e-05,1.32334]
[1778852783958,65.62,78995.62,0.0,0.99098,1e-05,1.3356]
[1778852785364,65.62,79015.45,0.0,0.99111,1e-05,1.31862]
[1778852786357,65.62,79028.16,0.0,0.9912,1e-05,1.30784]
[1778852787352,65.62,79027.95,0.0,0.9912,1e-05,1.30802]
[1778852788352,65.62,79034.18,0.0,0.99124,1e-05,1.30276]
[1778852790366,65.62,79045.76,0.0,0.99132,1e-05,1.29303]
[1778852791373,65.62,79051.43,0.0,0.99136,1e-05,1.28662]
[1778852795402,65.62,79058.35,0.0,0.99141,1e-05,1.28085]
[1778852800436,65.62,79063.76,0.0,0.99144,1e-05,1.27636]
[1778852801444,65.62,79078.1,0.0,0.99154,1e-05,1.26452]
[1778852802457,65.62,79084.8,0.0,0.99158,1e-05,1.25903]
[1778852803465,65.62,79097.17,0.0,0.99166,1e-05,1.24892]
[1778852804472,65.62,79114.72,0.0,0.99177,1e-05,1.23471]
[1778852805477,65.62,79114.97,0.0,0.99177,1e-05,1.23451]
[1778852808499,65.62,79109.88,0.0,0.99174,1e-05,1.23862]
[1778852809519,65.62,79115.1,0.0,0.99177,1e-05,1.2344]
[1778852814543,65.62,79118.02,0.0,0.99179,1e-05,1.23205]
[1778852818571,65.62,79135.54,0.0,0.9919,1e-05,1.21802]
[1778852819581,65.62,79146.31,0.0,0.99196,1e-05,1.20946]
[1778852820585,65.62,79163.01,0.0,0.99206,1e-05,1.1963]
[1778852821592,65.62,79173.25,0.0,0.99212,1e-05,1.18828]
[1778852822599,65.62,79179.78,0.0,0.99216,1e-05,1.18319]
[1778852823607,65.62,79182.98,0.0,0.99218,1e-05,1.18071]
[1778852824615,65.62,79188.73,0.0,0.99222,1e-05,1.17625]
[1778852825640,65.62,79196.39,0.0,0.99226,1e-05,1.17033]
[1778852826631,65.62,79212.54,0.0,0.99236,1e-05,1.15794]
[1778852827639,65.62,79219.96,0.0,0.9924,1e-05,1.15229]
[1778852828646,65.62,79224.42,0.0,0.99243,1e-05,1.1489]
[1778852829653,65.62,79217.9,0.0,0.99239,1e-05,1.15386]
[1778852830665,65.62,79220.27,0.0,0.9924,1e-05,1.15205]
[1778852831667,65.62,79225.88,0.0,0.99243,1e-05,1.14779]
[1778852833681,65.62,79216.48,0.0,0.99238,1e-05,1.15494]
[1778852834689,65.62,79212.01,0.0,0.99235,1e-05,1.15835]
[1778852835693,65.62,79200.97,0.0,0.99229,1e-05,1.16681]
[1778852836699,65.62,79198.19,0.0,0.99227,1e-05,1.16895]
[1778852841736,65.62,79191.27,0.0,0.99223,1e-05,1.17429]
[1778852843749,65.62,79188.05,0.0,0.99221,1e-05,1.17678]
[1778852845764,65.62,79191.83,0.0,0.99223,1e-05,1.17385]
[1778852846780,65.62,79197.8,0.0,0.99227,1e-05,1.16925]
[1778852847778,65.62,79222.63,0.0,0.99242,1e-05,1.15026]
[1778852848784,65.62,79232.73,0.0,0.99247,1e-05,1.14261]
[1778852850805,65.62,79223.27,0.0,0.99242,1e-05,1.14977]
[1778852851810,65.62,79214.43,0.0,0.99238,1e-05,1.15496]
[1778852852812,65.62,79207.72,0.0,0.99234,1e-05,1.16008]
[1778852853819,65.62,79195.88,0.0,0.99227,1e-05,1.16917]
[1778852854827,65.62,79193.81,0.0,0.99226,1e-05,1.17076]
[1778852856841,65.62,79188.14,0.0,0.99222,1e-05,1.17514]
[1778852858882,65.62,79177.07,0.0,0.99216,1e-05,1.18373]
[1778852860882,65.62,79160.54,0.0,0.99206,1e-05,1.19665]
[1778852861886,65.62,79156.49,0.0,0.99203,1e-05,1.19983]
[1778852863900,65.62,79152.54,0.0,0.99201,1e-05,1.20295]
[1778852867933,65.62,79131.6,0.0,0.99188,1e-05,1.21956]
[1778852868938,65.62,79113.46,0.0,0.99177,1e-05,1.23411]
[1778852869944,65.62,79112.57,0.0,0.99176,1e-05,1.23482]
[1778852874983,65.62,79122.31,0.0,0.99182,1e-05,1.22699]
[1778852875995,65.62,79139.7,0.0,0.99193,1e-05,1.21311]
[1778852876998,65.62,79145.36,0.0,0.99197,1e-05,1.20862]
[1778852882036,65.6,79136.5,0.0,0.99192,1e-05,1.21399]
[1778852883047,65.6,79144.52,0.0,0.99197,1e-05,1.20763]
[1778852884089,65.6,79148.99,0.0,0.992,1e-05,1.2041]
[1778852885067,65.6,79167.81,0.0,0.99211,1e-05,1.18931]
[1778852886070,65.6,79184.2,0.0,0.99221,1e-05,1.17624]
[1778852887080,65.6,79184.02,0.0,0.99221,1e-05,1.17638]
[1778852891106,65.6,79203.3,0.0,0.99233,1e-05,1.16153]
[1778852892115,65.6,79208.04,0.0,0.99235,1e-05,1.15791]
[1778852894136,65.6,79213.37,0.0,0.99239,1e-05,1.15339]
[1778852895144,65.59,79204.87,0.0,0.99234,1e-05,1.15966]
[1778852896149,65.59,79199.05,0.0,0.99231,1e-05,1.16388]
[1778852899171,65.59,79172.71,0.0,0.99216,1e-05,1.18353]
[1778852900179,65.58,79146.38,0.0,0.992,1e-05,1.2039]
[1778852901184,65.58,79128.22,0.0,0.99189,1e-05,1.21832]
[1778852902191,65.58,79126.22,0.0,0.99188,1e-05,1.21991]
[1778852903198,65.58,79133.47,0.0,0.99192,1e-05,1.21413]
[1778852904205,65.58,79136.21,0.0,0.99194,1e-05,1.21162]
[1778852907229,65.57,79125.43,0.0,0.99188,1e-05,1.21922]
[1778852908234,65.57,79130.83,0.0,0.99192,1e-05,1.21457]
[1778852909265,65.56,79132.11,0.0,0.99193,1e-05,1.21322]
[1778852910253,65.56,79115.91,0.0,0.99183,1e-05,1.22616]
[1778852911259,65.53,79103.04,0.0,0.99179,1e-05,1.23138]
[1778852912267,65.53,79101.51,0.0,0.99178,1e-05,1.23261]
[1778852916293,65.53,79092.29,0.0,0.99172,1e-05,1.24007]
[1778852917300,65.53,79087.05,0.0,0.99169,1e-05,1.24432]
[1778852918306,65.53,79083.91,0.0,0.99167,1e-05,1.24688]
[1778852919316,65.53,79067.47,0.0,0.99156,1e-05,1.26032]
[1778852920339,65.53,79058.49,0.0,0.9915,1e-05,1.26772]
[1778852921351,65.53,79049.32,0.0,0.99145,1e-05,1.27531]
[1778852922350,65.53,79048.62,0.0,0.99144,1e-05,1.27589]
[1778852925049,65.53,79057.06,0.0,0.9915,1e-05,1.2689]
[1778852926377,65.53,79063.15,0.0,0.99153,1e-05,1.26388]
[1778852927391,65.53,79078.35,0.0,0.99163,1e-05,1.25141]
[1778852928395,65.53,79078.35,0.0,0.99163,1e-05,1.25141]
[1778852929398,65.53,79086.6,0.0,0.99168,1e-05,1.24469]
[1778852930405,65.53,79085.69,0.0,0.99168,1e-05,1.24543]
[1778852931413,65.53,79077.82,0.0,0.99163,1e-05,1.25184]
[1778852932419,65.53,79070.48,0.0,0.99158,1e-05,1.25785]
[1778852933426,65.53,79071.6,0.0,0.99159,1e-05,1.25693]
[1778852935119,65.53,79062.79,0.0,0.99153,1e-05,1.26417]
[1778852937455,65.53,79060.65,0.0,0.99152,1e-05,1.26594]
[1778852939470,65.53,79069.15,0.0,0.99157,1e-05,1.25894]
[1778852940477,65.53,79073.01,0.0,0.9916,1e-05,1.25578]
[1778852943499,65.53,79062.64,0.0,0.99153,1e-05,1.2643]
[1778852945192,65.53,79069.82,0.0,0.99158,1e-05,1.25839]
[1778852946519,65.53,79066.03,0.0,0.99155,1e-05,1.26151]
[1778852948535,65.53,79056.95,0.0,0.99149,1e-05,1.26899]
[1778852949542,65.53,79043.61,0.0,0.99141,1e-05,1.28005]
[1778852950550,65.53,79047.19,0.0,0.99143,1e-05,1.27708]
[1778852951560,65.53,79063.19,0.0,0.99153,1e-05,1.26384]
[1778852952583,65.53,79068.22,0.0,0.99157,1e-05,1.25971]
[1778852953578,65.53,79057.35,0.0,0.9915,1e-05,1.26866]
[1778852955265,65.53,79045.39,0.0,0.99142,1e-05,1.27857]
[1778852958612,65.53,79042.82,0.0,0.9914,1e-05,1.28071]
[1778852961633,65.53,79037.39,0.0,0.99137,1e-05,1.28524]
[1778852962644,65.53,79040.23,0.0,0.99139,1e-05,1.28287]
[1778852963647,65.53,79033.81,0.0,0.99134,1e-05,1.28823]
[1778852964661,65.53,79033.1,0.0,0.99134,1e-05,1.28883]
[1778852965663,65.53,79026.68,0.0,0.9913,1e-05,1.29421]
[1778852966669,65.53,79012.66,0.0,0.99121,1e-05,1.30603]
[1778852967676,65.53,79008.35,0.0,0.99118,1e-05,1.30969]
[1778852969712,65.53,79004.51,0.0,0.99115,1e-05,1.31295]
[1778852974725,65.53,79006.57,0.0,0.99118,1e-05,1.30951]
[1778852978753,65.53,79000.23,0.0,0.99113,1e-05,1.3149]
[1778852979762,65.53,78996.2,0.0,0.99111,1e-05,1.31833]
[1778852981774,65.53,78990.59,0.0,0.99107,1e-05,1.32313]
[1778852983790,65.53,78996.11,0.0,0.99111,1e-05,1.31841]
[1778852984797,65.53,79002.06,0.0,0.99115,1e-05,1.31334]
[1778852985803,65.53,79001.7,0.0,0.99114,1e-05,1.31365]
[1778852988825,65.53,79006.45,0.0,0.99118,1e-05,1.30961]
[1778852989832,65.53,79001.42,0.0,0.99114,1e-05,1.31388]
[1778852992866,65.53,79010.74,0.0,0.9912,1e-05,1.30597]
[1778852993867,65.53,79029.13,0.0,0.99132,1e-05,1.29048]
[1778852995879,65.53,79059.37,0.0,0.99152,1e-05,1.26534]
[1778852996887,65.53,79059.79,0.0,0.99152,1e-05,1.265]
[1778852998901,65.53,79069.68,0.0,0.99159,1e-05,1.25687]
[1778852999911,65.53,79073.19,0.0,0.99161,1e-05,1.25399]
[1778853001922,65.53,79092.53,0.0,0.99173,1e-05,1.23825]
[1778853002931,65.53,79104.76,0.0,0.99181,1e-05,1.22838]
[1778853003936,65.53,79090.15,0.0,0.99172,1e-05,1.24018]
[1778853004942,65.53,79082.7,0.0,0.99167,1e-05,1.24623]
[1778853005950,65.53,79082.7,0.0,0.99167,1e-05,1.24623]
[1778853006957,65.53,79094.51,0.0,0.99174,1e-05,1.23665]
[1778853007963,65.53,79086.12,0.0,0.99169,1e-05,1.24345]
[1778853009017,65.53,79076.95,0.0,0.99163,1e-05,1.25092]
[1778853009978,65.53,79069.62,0.0,0.99159,1e-05,1.25692]
[1778853011998,65.53,79076.74,0.0,0.99163,1e-05,1.25109]
[1778853013000,65.53,79077.81,0.0,0.99164,1e-05,1.25022]
[1778853015019,65.53,79054.65,0.0,0.99149,1e-05,1.26924]
[1778853016025,65.53,79048.82,0.0,0.99145,1e-05,1.27407]
[1778853017031,65.53,79045.95,0.0,0.99143,1e-05,1.27645]
[1778853020052,65.53,79041.42,0.0,0.9914,1e-05,1.28021]
[1778853021061,65.53,79033.81,0.0,0.99136,1e-05,1.28656]
[1778853023073,65.53,79019.27,0.0,0.99126,1e-05,1.29877]
[1778853024080,65.53,79007.15,0.0,0.99118,1e-05,1.30902]
[1778853025089,65.53,78998.88,0.0,0.99112,1e-05,1.31605]
[1778853026094,65.53,78998.06,0.0,0.99112,1e-05,1.31674]
[1778853031129,65.53,78998.44,0.0,0.99113,1e-05,1.31473]
[1778853034152,65.53,78993.12,0.0,0.9911,1e-05,1.31926]
[1778853037181,65.53,78984.84,0.0,0.99104,1e-05,1.32635]
[1778853038185,65.53,78967.33,0.0,0.99092,1e-05,1.34144]
[1778853039194,65.53,78959.85,0.0,0.99087,1e-05,1.34793]
[1778853040200,65.53,78954.37,0.0,0.99083,1e-05,1.3527]
[1778853045234,65.53,78960.67,0.0,0.99088,1e-05,1.34722]
[1778853047246,65.53,78965.98,0.0,0.99091,1e-05,1.34261]
[1778853051296,65.53,78947.47,0.0,0.99079,1e-05,1.35873]
[1778853052304,65.53,78947.61,0.0,0.99079,1e-05,1.35861]
[1778853056333,65.53,78957.19,0.0,0.99085,1e-05,1.35024]
[1778853057337,65.53,78955.37,0.0,0.99084,1e-05,1.35183]
[1778853062386,65.53,78942.08,0.0,0.99075,1e-05,1.36345]
[1778853063388,65.53,78928.84,0.0,0.99066,1e-05,1.37511]
[1778853064389,65.53,78906.82,0.0,0.9905,1e-05,1.39469]
[1778853065399,65.53,78899.34,0.0,0.99045,1e-05,1.4014]
[1778853066421,65.53,78860.78,0.0,0.99017,1e-05,1.43638]
[1778853067444,65.53,78834.11,0.0,0.98997,1e-05,1.461]
[1778853068425,65.53,78827.72,0.0,0.98992,1e-05,1.46694]
[1778853069438,65.53,78808.31,0.0,0.98978,1e-05,1.48514]
[1778853070445,65.53,78794.13,0.0,0.98967,1e-05,1.49855]
[1778853072460,65.53,78798.7,0.0,0.9897,1e-05,1.49422]
[1778853073474,65.53,78810.05,0.0,0.98979,1e-05,1.4835]
[1778853074478,65.53,78812.9,0.0,0.98981,1e-05,1.48082]
[1778853076265,65.53,78828.28,0.0,0.98993,1e-05,1.46642]
[1778853076501,65.53,78828.28,0.0,0.98993,1e-05,1.46642]
[1778853077689,65.53,78821.14,0.0,0.98987,1e-05,1.47309]
[1778853078562,65.53,78809.84,0.0,0.98979,1e-05,1.4837]
[1778853079518,65.53,78799.8,0.0,0.98971,1e-05,1.49318]
[1778853080544,65.53,78794.39,0.0,0.98967,1e-05,1.4983]
[1778853081624,65.53,78781.02,0.0,0.98957,1e-05,1.51104]
[1778853082562,65.53,78772.56,0.0,0.9895,1e-05,1.51914]
[1778853083549,65.53,78763.24,0.0,0.98943,1e-05,1.52811]
[1778853084558,65.53,78750.18,0.0,0.98933,1e-05,1.54075]
[1778853086365,65.53,78705.4,0.0,0.98897,1e-05,1.58475]
[1778853087601,65.53,78694.26,0.0,0.98888,1e-05,1.59585]
[1778853088630,65.53,78671.73,0.0,0.9887,1e-05,1.61813]
[1778853089616,65.53,78663.48,0.0,0.98863,1e-05,1.62649]
[1778853090621,65.52,78666.03,0.0,0.98865,1e-05,1.62339]
[1778853091675,65.52,78673.23,0.0,0.98873,1e-05,1.61371]
[1778853092681,65.52,78663.91,0.0,0.98866,1e-05,1.62254]
[1778853094699,65.51,78658.03,0.0,0.98861,1e-05,1.62795]
[1778853096460,65.5,78663.71,0.0,0.98867,1e-05,1.62127]
[1778853100754,65.49,78682.15,0.0,0.98883,1e-05,1.60122]
[1778853102760,65.49,78686.32,0.0,0.98887,1e-05,1.59696]
[1778853104777,65.49,78691.38,0.0,0.98891,1e-05,1.5919]
[1778853109811,65.49,78674.12,0.0,0.98877,1e-05,1.60919]
[1778853111825,65.49,78666.14,0.0,0.9887,1e-05,1.61719]
[1778853112833,65.49,78674.89,0.0,0.98877,1e-05,1.60832]
[1778853113842,65.49,78680.17,0.0,0.98882,1e-05,1.60301]
[1778853114887,65.49,78687.87,0.0,0.98888,1e-05,1.5953]
[1778853115860,65.49,78702.5,0.0,0.989,1e-05,1.58072]
[1778853116867,65.49,78730.73,0.0,0.98923,1e-05,1.5529]
[1778853117873,65.49,78723.18,0.0,0.98917,1e-05,1.5603]
[1778853118930,65.49,78715.14,0.0,0.9891,1e-05,1.56821]
[1778853119887,65.49,78715.73,0.0,0.98911,1e-05,1.56763]
[1778853120898,65.49,78715.08,0.0,0.9891,1e-05,1.56827]
[1778853121929,65.49,78704.29,0.0,0.98901,1e-05,1.57894]
[1778853122937,65.49,78677.37,0.0,0.98879,1e-05,1.60583]
[1778853123942,65.49,78689.6,0.0,0.98889,1e-05,1.59357]
[1778853124949,65.49,78721.05,0.0,0.98915,1e-05,1.56239]
[1778853125952,65.49,78698.96,0.0,0.98897,1e-05,1.58424]
[1778853126970,65.49,78697.91,0.0,0.98896,1e-05,1.58528]
[1778853127968,65.49,78729.1,0.0,0.98921,1e-05,1.55449]
[1778853129039,65.49,78728.3,0.0,0.98921,1e-05,1.55528]
[1778853131018,65.49,78709.98,0.0,0.98906,1e-05,1.57331]
[1778853132032,65.49,78718.8,0.0,0.98913,1e-05,1.5646]
[1778853133039,65.49,78722.74,0.0,0.98916,1e-05,1.56073]
[1778853134045,65.49,78746.2,0.0,0.98935,1e-05,1.53782]
[1778853135054,65.49,78750.3,0.0,0.98938,1e-05,1.53385]
[1778853137063,65.49,78764.31,0.0,0.98949,1e-05,1.52033]
[1778853138073,65.49,78775.71,0.0,0.98958,1e-05,1.5094]
[1778853139076,65.49,78779.47,0.0,0.98961,1e-05,1.50581]
[1778853141109,65.49,78768.27,0.0,0.98952,1e-05,1.51653]
[1778853142097,65.49,78768.59,0.0,0.98952,1e-05,1.51622]
[1778853147134,65.49,78760.58,0.0,0.98946,1e-05,1.52392]
[1778853148149,65.49,78767.9,0.0,0.98952,1e-05,1.51688]
[1778853149147,65.49,78774.12,0.0,0.98957,1e-05,1.51092]
[1778853151162,65.49,78763.66,0.0,0.9895,1e-05,1.51908]
[1778853152168,65.49,78759.5,0.0,0.98947,1e-05,1.52309]
[1778853153178,65.49,78765.83,0.0,0.98951,1e-05,1.517]
[1778853154211,65.49,78773.19,0.0,0.98957,1e-05,1.50995]
[1778853156211,65.49,78759.37,0.0,0.98946,1e-05,1.52321]
[1778853159235,65.49,78766.46,0.0,0.98952,1e-05,1.51639]
[1778853161258,65.49,78758.62,0.0,0.98946,1e-05,1.52393]
[1778853162251,65.49,78755.84,0.0,0.98944,1e-05,1.52661]
[1778853164267,65.49,78745.98,0.0,0.98936,1e-05,1.53615]
[1778853165279,65.49,78744.98,0.0,0.98935,1e-05,1.53712]
[1778853166279,65.49,78755.63,0.0,0.98944,1e-05,1.52682]
[1778853167289,65.49,78758.66,0.0,0.98946,1e-05,1.52389]
[1778853168294,65.49,78745.56,0.0,0.98936,1e-05,1.53656]
[1778853169300,65.49,78730.76,0.0,0.98924,1e-05,1.55097]
[1778853170307,65.49,78726.68,0.0,0.98921,1e-05,1.55496]
[1778853172321,65.49,78718.25,0.0,0.98914,1e-05,1.56324]
[1778853174337,65.49,78723.78,0.0,0.98918,1e-05,1.55781]
[1778853175346,65.49,78734.57,0.0,0.98927,1e-05,1.54725]
[1778853176349,65.49,78746.71,0.0,0.98937,1e-05,1.53544]
[1778853177357,65.49,78749.44,0.0,0.98939,1e-05,1.5328]
[1778853180394,65.49,78756.35,0.0,0.98944,1e-05,1.52612]
[1778853181397,65.49,78756.35,0.0,0.98944,1e-05,1.52612]
[1778853182400,65.49,78764.32,0.0,0.9895,1e-05,1.51845]
[1778853184413,65.49,78781.68,0.0,0.98964,1e-05,1.50185]
[1778853185470,65.49,78802.97,0.0,0.9898,1e-05,1.48169]
[1778853186430,65.49,78821.23,0.0,0.98994,1e-05,1.46459]
[1778853187437,65.49,78834.35,0.0,0.99004,1e-05,1.4524]
[1778853188445,65.49,78827.18,0.0,0.98998,1e-05,1.45905]
[1778853191465,65.49,78843.78,0.0,0.9901,1e-05,1.44369]
[1778853192472,65.49,78855.63,0.0,0.99019,1e-05,1.4328]
[1778853193485,65.49,78867.66,0.0,0.99028,1e-05,1.42182]
[1778853194488,65.49,78878.14,0.0,0.99036,1e-05,1.41232]
[1778853195494,65.49,78881.88,0.0,0.99038,1e-05,1.40894]
[1778853196510,65.49,78893.78,0.0,0.99047,1e-05,1.39823]
[1778853197509,65.49,78908.26,0.0,0.99057,1e-05,1.38528]
[1778853198516,65.49,78921.44,0.0,0.99066,1e-05,1.37359]
[1778853201536,65.49,78928.82,0.0,0.99071,1e-05,1.36708]
[1778853206579,65.49,78925.05,0.0,0.99069,1e-05,1.3704]
[1778853207602,65.49,78911.76,0.0,0.9906,1e-05,1.38217]
[1778853208594,65.49,78886.83,0.0,0.99042,1e-05,1.40447]
[1778853209602,65.49,78866.67,0.0,0.99027,1e-05,1.42273]
[1778853210608,65.49,78860.51,0.0,0.99023,1e-05,1.42834]
[1778853211616,65.49,78860.51,0.0,0.99024,1e-05,1.42655]
[1778853214637,65.49,78867.32,0.0,0.99029,1e-05,1.42035]
[1778853215644,65.49,78879.71,0.0,0.99038,1e-05,1.40912]
[1778853216653,65.49,78887.91,0.0,0.99044,1e-05,1.40173]
[1778853217666,65.49,78903.8,0.0,0.99055,1e-05,1.3875]
[1778853218670,65.49,78922.2,0.0,0.99068,1e-05,1.37117]
[1778853222695,65.49,78915.77,0.0,0.99063,1e-05,1.37686]
[1778853224728,65.49,78932.19,0.0,0.99075,1e-05,1.36238]
[1778853225733,65.49,78946.7,0.0,0.99085,1e-05,1.34968]
[1778853227748,65.49,78934.33,0.0,0.99076,1e-05,1.3605]
[1778853228754,65.49,78940.05,0.0,0.9908,1e-05,1.35549]
[1778853231775,65.49,78932.96,0.0,0.99075,1e-05,1.3617]
[1778853234796,65.49,78948.54,0.0,0.99086,1e-05,1.34808]
[1778853235804,65.49,78957.69,0.0,0.99093,1e-05,1.34014]
[1778853236811,65.49,78963.14,0.0,0.99096,1e-05,1.33542]
[1778853237818,65.49,78947.19,0.0,0.99085,1e-05,1.34926]
[1778853241916,65.49,78953.7,0.0,0.9909,1e-05,1.3436]
[1778853242876,65.49,78966.18,0.0,0.99098,1e-05,1.3328]
[1778853243873,65.49,78974.3,0.0,0.99104,1e-05,1.32581]
[1778853245907,65.49,78992.47,0.0,0.99116,1e-05,1.31029]
[1778853247653,65.49,79000.86,0.0,0.99122,1e-05,1.30317]
[1778853247904,65.49,79000.86,0.0,0.99122,1e-05,1.30317]
[1778853252942,65.49,79009.2,0.0,0.99127,1e-05,1.29613]
[1778853253949,65.45,79039.94,0.0,0.99151,1e-05,1.26591]
[1778853254957,65.41,79031.06,0.0,0.99148,1e-05,1.26868]
[1778853255964,65.41,79021.06,0.0,0.99142,1e-05,1.27699]
[1778853257733,65.4,79026.22,0.0,0.99146,1e-05,1.27222]
[1778853257987,65.4,79023.68,0.0,0.99144,1e-05,1.27387]
[1778853259996,65.39,79029.01,0.0,0.99149,1e-05,1.26853]
[1778853261003,65.35,79036.68,0.0,0.99157,1e-05,1.25783]
[1778853266042,65.26,79033.71,0.0,0.99162,1e-05,1.25057]
[1778853267805,65.22,79039.48,0.0,0.99169,1e-05,1.2414]
[1778853270079,65.18,79049.95,0.0,0.99179,1e-05,1.22872]
[1778853272083,65.11,79042.55,0.0,0.99181,1e-05,1.22565]
[1778853274098,65.04,79050.91,0.0,0.99192,1e-05,1.21194]
[1778853278125,64.97,79040.98,0.0,0.99191,1e-05,1.21259]
[1778853279133,64.94,79039.97,0.0,0.99193,1e-05,1.21004]
[1778853280139,64.91,79021.49,0.0,0.99184,1e-05,1.22161]
[1778853281149,64.91,79006.95,0.0,0.99175,1e-05,1.23307]
[1778853282154,64.9,79007.9,0.0,0.99176,1e-05,1.23192]
[1778853287189,64.89,79003.88,0.0,0.99175,1e-05,1.23332]
[1778853289203,64.88,79009.58,0.0,0.99179,1e-05,1.22793]
[1778853291217,64.87,79016.93,0.0,0.99184,1e-05,1.22125]
[1778853292229,64.87,79025.99,0.0,0.9919,1e-05,1.21358]
[1778853293236,64.87,79025.99,0.0,0.9919,1e-05,1.21324]
[1778853294237,64.86,79020.91,0.0,0.99188,1e-05,1.21701]
[1778853295244,64.86,79016.3,0.0,0.99185,1e-05,1.2204]
[1778853298265,64.85,79022.39,0.0,0.99189,1e-05,1.21444]
[1778853299272,64.85,79028.44,0.0,0.99193,1e-05,1.20924]
[1778853300280,64.82,79028.51,0.0,0.99196,1e-05,1.20596]
[1778853302293,64.81,79016.69,0.0,0.99189,1e-05,1.21483]
[1778853303308,64.81,79012.09,0.0,0.99186,1e-05,1.21822]
[1778853305318,64.8,79004.64,0.0,0.99182,1e-05,1.22357]
[1778853306330,64.8,78973.22,0.0,0.99163,1e-05,1.24896]
[1778853307332,64.79,78973.24,0.0,0.99163,1e-05,1.24857]
[1778853308339,64.79,78968.54,0.0,0.9916,1e-05,1.25205]
[1778853309345,64.79,78961.3,0.0,0.99156,1e-05,1.25766]
[1778853310352,64.78,78950.26,0.0,0.99149,1e-05,1.26644]
[1778853311361,64.78,78942.96,0.0,0.99145,1e-05,1.27212]
[1778853312376,64.77,78940.88,0.0,0.99143,1e-05,1.27342]
[1778853313377,64.77,78933.63,0.0,0.99139,1e-05,1.27908]
[1778853314384,64.77,78925.09,0.0,0.99134,1e-05,1.28584]
[1778853315391,64.76,78929.34,0.0,0.99137,1e-05,1.28177]
[1778853317406,64.75,78934.78,0.0,0.99141,1e-05,1.27627]
[1778853319419,64.75,78929.59,0.0,0.99138,1e-05,1.27975]
[1778853321434,64.74,78924.51,0.0,0.99136,1e-05,1.28313]
[1778853326468,64.72,78920.5,0.0,0.99135,1e-05,1.28424]
[1778853328480,64.71,78915.15,0.0,0.99132,1e-05,1.28786]
[1778853330495,64.7,78912.57,0.0,0.99131,1e-05,1.28911]
[1778853331501,64.7,78918.44,0.0,0.99136,1e-05,1.28199]
[1778853332508,64.69,78919.35,0.0,0.99137,1e-05,1.28076]
[1778853337545,64.67,78918.07,0.0,0.99138,1e-05,1.27958]
[1778853339559,64.66,78912.02,0.0,0.99135,1e-05,1.28379]
[1778853341573,64.65,78901.52,0.0,0.99129,1e-05,1.29179]
[1778853342580,64.65,78894.01,0.0,0.99124,1e-05,1.29772]
[1778853343586,64.61,78888.33,0.0,0.99124,1e-05,1.29773]
[1778853344594,64.56,78886.31,0.0,0.99126,1e-05,1.29461]
[1778853345660,64.56,78875.68,0.0,0.99119,1e-05,1.30373]
[1778853346611,64.56,78856.45,0.0,0.99106,1e-05,1.32037]
[1778853347626,64.56,78841.85,0.0,0.99096,1e-05,1.33311]
[1778853348701,64.56,78830.33,0.0,0.99088,1e-05,1.34275]
[1778853349699,64.56,78839.3,0.0,0.99095,1e-05,1.33486]
[1778853350738,64.55,78839.59,0.0,0.99095,1e-05,1.33409]
[1778853352661,64.55,78843.3,0.0,0.99098,1e-05,1.33084]
[1778853356689,64.55,78838.03,0.0,0.99094,1e-05,1.33546]
[1778853357699,64.55,78830.44,0.0,0.99089,1e-05,1.34214]
[1778853362744,64.55,78830.88,0.0,0.99089,1e-05,1.34175]
[1778853363744,64.55,78825.75,0.0,0.99086,1e-05,1.34628]
[1778853364804,64.55,78837.04,0.0,0.99093,1e-05,1.33633]
[1778853365782,64.55,78837.04,0.0,0.99093,1e-05,1.33633]
[1778853370824,64.55,78841.31,0.0,0.99096,1e-05,1.33259]
[1778853375859,64.55,78841.87,0.0,0.99097,1e-05,1.3321]
[1778853377880,64.55,78846.45,0.0,0.991,1e-05,1.32809]
[1778853378884,64.55,78846.45,0.0,0.991,1e-05,1.32809]
[1778853379890,64.55,78839.83,0.0,0.99095,1e-05,1.33388]
[1778853382911,64.55,78849.62,0.0,0.99102,1e-05,1.32532]
[1778853386939,64.55,78856.08,0.0,0.99107,1e-05,1.31969]
[1778853388956,64.55,78861.2,0.0,0.9911,1e-05,1.31525]
[1778853391980,64.55,78862.12,0.0,0.99112,1e-05,1.31276]
[1778853393992,64.55,78869.89,0.0,0.99117,1e-05,1.30605]
[1778853395003,64.55,78864.18,0.0,0.99113,1e-05,1.31098]
[1778853396011,64.55,78852.09,0.0,0.99105,1e-05,1.32146]
[1778853397012,64.55,78852.09,0.0,0.99105,1e-05,1.32146]
[1778853398018,64.55,78842.5,0.0,0.99098,1e-05,1.32983]
[1778853399025,64.55,78842.67,0.0,0.99098,1e-05,1.32968]
[1778853402047,64.55,78836.14,0.0,0.99094,1e-05,1.33541]
[1778853403055,64.55,78819.7,0.0,0.99083,1e-05,1.34991]
[1778853404061,64.55,78819.7,0.0,0.99083,1e-05,1.34991]
[1778853405070,64.55,78812.58,0.0,0.99078,1e-05,1.35623]
[1778853406075,64.55,78808.11,0.0,0.99074,1e-05,1.36021]
[1778853408905,64.55,78789.15,0.0,0.99061,1e-05,1.3772]
[1778853409101,64.55,78789.15,0.0,0.99061,1e-05,1.3772]
[1778853410110,64.55,78765.69,0.0,0.99044,1e-05,1.39847]
[1778853411113,64.55,78756.72,0.0,0.99037,1e-05,1.40668]
[1778853412120,64.55,78756.56,0.0,0.99037,1e-05,1.40682]
[1778853416148,64.55,78749.6,0.0,0.99032,1e-05,1.41322]
[1778853418992,64.55,78768.25,0.0,0.99046,1e-05,1.39614]
[1778853421184,64.55,78773.4,0.0,0.9905,1e-05,1.39145]
[1778853422191,64.55,78761.39,0.0,0.99041,1e-05,1.4024]
[1778853423198,64.55,78753.42,0.0,0.99035,1e-05,1.40971]
[1778853424205,64.55,78755.13,0.0,0.99036,1e-05,1.40814]
[1778853425211,64.55,78740.49,0.0,0.99025,1e-05,1.42162]
[1778853426224,64.55,78737.32,0.0,0.99023,1e-05,1.42456]
[1778853429069,64.55,78748.71,0.0,0.99032,1e-05,1.41404]
[1778853430247,64.55,78748.42,0.0,0.99031,1e-05,1.4143]
[1778853431267,64.55,78755.83,0.0,0.99037,1e-05,1.40749]
[1778853432266,64.55,78761.06,0.0,0.99041,1e-05,1.4027]
[1778853433273,64.55,78752.61,0.0,0.99034,1e-05,1.41045]
[1778853435286,64.55,78750.23,0.0,0.99033,1e-05,1.41264]
[1778853437300,64.55,78739.83,0.0,0.99025,1e-05,1.42223]
[1778853439314,64.55,78736.03,0.0,0.99022,1e-05,1.42575]
[1778853442361,64.55,78731.51,0.0,0.99019,1e-05,1.42995]
[1778853443346,64.55,78722.11,0.0,0.99012,1e-05,1.43871]
[1778853444350,64.55,78710.57,0.0,0.99003,1e-05,1.44952]
[1778853445357,64.55,78703.75,0.0,0.98998,1e-05,1.45594]
[1778853446364,64.55,78704.07,0.0,0.98998,1e-05,1.45564]
[1778853449394,64.55,78709.08,0.0,0.99002,1e-05,1.45092]
[1778853450394,64.55,78723.59,0.0,0.99013,1e-05,1.43733]
[1778853451401,64.55,78729.61,0.0,0.99019,1e-05,1.42992]
[1778853452408,64.55,78730.67,0.0,0.99019,1e-05,1.42893]
[1778853454424,64.55,78737.66,0.0,0.99025,1e-05,1.42245]
[1778853455431,64.55,78739.09,0.0,0.99026,1e-05,1.42113]
[1778853460465,64.55,78737.99,0.0,0.99025,1e-05,1.42215]
[1778853463486,64.55,78743.14,0.0,0.99029,1e-05,1.41739]
[1778853464492,64.55,78736.08,0.0,0.99023,1e-05,1.42391]
[1778853465500,64.55,78732.94,0.0,0.99021,1e-05,1.42683]
[1778853466506,64.55,78727.89,0.0,0.99017,1e-05,1.43152]
[1778853469528,64.55,78724.97,0.0,0.99015,1e-05,1.43424]
[1778853471547,64.55,78715.83,0.0,0.99008,1e-05,1.44278]
[1778853472548,64.55,78715.29,0.0,0.99008,1e-05,1.44328]
[1778853477584,64.55,78715.25,0.0,0.99008,1e-05,1.44332]
[1778853482621,64.55,78715.21,0.0,0.99008,1e-05,1.44336]
[1778853485642,64.55,78710.04,0.0,0.99004,1e-05,1.44821]
[1778853486649,64.55,78707.04,0.0,0.99002,1e-05,1.45103]
[1778853487659,64.55,78699.78,0.0,0.98996,1e-05,1.45787]
[1778853488664,64.55,78702.84,0.0,0.98998,1e-05,1.45498]
[1778853492715,64.55,78707.86,0.0,0.99002,1e-05,1.45026]
[1778853493721,64.55,78713.81,0.0,0.99007,1e-05,1.44467]
[1778853494728,64.55,78708.8,0.0,0.99003,1e-05,1.44937]
[1778853496743,64.55,78708.32,0.0,0.99003,1e-05,1.44982]
[1778853499765,64.55,78682.98,0.0,0.98983,1e-05,1.47381]
[1778853500773,64.55,78670.52,0.0,0.98974,1e-05,1.48573]
[1778853501781,64.55,78667.44,0.0,0.98971,1e-05,1.48869]
[1778853502790,64.55,78675.28,0.0,0.98977,1e-05,1.48117]
[1778853503797,64.55,78682.37,0.0,0.98983,1e-05,1.47439]
[1778853504800,64.55,78685.83,0.0,0.98985,1e-05,1.4711]
[1778853505808,64.55,78677.16,0.0,0.98979,1e-05,1.47937]
[1778853506836,64.55,78666.8,0.0,0.98971,1e-05,1.4893]
[1778853507821,64.55,78660.29,0.0,0.98966,1e-05,1.49557]
[1778853508828,64.55,78666.04,0.0,0.9897,1e-05,1.49003]
[1778853510845,64.55,78660.61,0.0,0.98966,1e-05,1.49526]
[1778853515877,64.55,78656.22,0.0,0.98964,1e-05,1.49765]
[1778853518898,64.55,78648.73,0.0,0.98958,1e-05,1.5049]
[1778853523934,64.55,78656.87,0.0,0.98964,1e-05,1.49702]
[1778853528979,64.55,78654.75,0.0,0.98963,1e-05,1.49907]
[1778853533049,64.55,78667.03,0.0,0.98972,1e-05,1.48723]
[1778853534023,64.55,78674.21,0.0,0.98978,1e-05,1.48035]
[1778853535029,64.55,78668.35,0.0,0.98973,1e-05,1.48597]
[1778853536070,64.55,78668.33,0.0,0.98973,1e-05,1.48599]
[1778853541125,64.55,78759.28,0.0,0.99042,1e-05,1.40078]
[1778853542125,64.55,78761.25,0.0,0.99043,1e-05,1.39898]
[1778853543159,64.55,78733.28,0.0,0.99022,1e-05,1.42472]
[1778853544146,64.55,78739.24,0.0,0.99027,1e-05,1.4192]
[1778853545155,64.55,78742.73,0.0,0.99029,1e-05,1.41598]
[1778853546157,64.55,78735.36,0.0,0.99024,1e-05,1.42279]
[1778853548180,64.55,78752.09,0.0,0.99036,1e-05,1.40737]
[1778853549187,64.55,78770.41,0.0,0.9905,1e-05,1.39064]
[1778853550192,64.55,78770.45,0.0,0.9905,1e-05,1.39061]
[1778853552204,64.55,78760.27,0.0,0.99042,1e-05,1.39988]
[1778853554268,64.55,78769.27,0.0,0.99049,1e-05,1.39168]
[1778853555234,64.55,78786.86,0.0,0.99062,1e-05,1.37576]
[1778853556241,64.55,78799.1,0.0,0.9907,1e-05,1.36478]
[1778853557249,64.55,78806.71,0.0,0.99076,1e-05,1.35799]
[1778853558252,64.55,78815.47,0.0,0.99082,1e-05,1.3502]
[1778853560270,64.55,78824.07,0.0,0.99088,1e-05,1.3426]
[1778853561277,64.55,78837.6,0.0,0.99097,1e-05,1.3307]
[1778853562293,64.55,78844.36,0.0,0.99102,1e-05,1.32479]
[1778853564300,64.55,78823.5,0.0,0.99087,1e-05,1.3431]
[1778853565307,64.55,78816.91,0.0,0.99083,1e-05,1.34893]
[1778853568336,64.55,78812.85,0.0,0.9908,1e-05,1.35253]
[1778853570175,64.55,78796.87,0.0,0.99069,1e-05,1.36677]
[1778853570356,64.55,78796.87,0.0,0.99069,1e-05,1.36677]
[1778853572362,64.55,78784.92,0.0,0.99061,1e-05,1.37576]
[1778853573369,64.55,78778.92,0.0,0.99057,1e-05,1.38117]
[1778853576391,64.55,78788.82,0.0,0.99064,1e-05,1.37225]
[1778853577420,64.55,78802.89,0.0,0.99074,1e-05,1.35965]
[1778853578407,64.55,78816.8,0.0,0.99084,1e-05,1.3473]
[1778853580282,64.55,78825.77,0.0,0.9909,1e-05,1.33938]
[1778853581440,64.55,78740.55,0.0,0.99029,1e-05,1.4162]
[1778853582441,64.55,78739.38,0.0,0.99028,1e-05,1.41728]
[1778853583446,64.55,78715.89,0.0,0.99011,1e-05,1.43911]
[1778853586467,64.55,78707.2,0.0,0.99004,1e-05,1.44725]
[1778853591502,64.55,78704.41,0.0,0.99002,1e-05,1.44987]
[1778853596538,64.55,78703.82,0.0,0.99002,1e-05,1.45043]
[1778853601596,64.55,78709.04,0.0,0.99006,1e-05,1.44552]
[1778853602607,64.55,78718.07,0.0,0.99012,1e-05,1.43707]
[1778853603611,64.55,78710.34,0.0,0.99007,1e-05,1.4443]
[1778853604615,64.55,78705.57,0.0,0.99003,1e-05,1.44878]
[1778853605635,64.55,78699.22,0.0,0.98998,1e-05,1.45476]
[1778853606637,64.55,78682.95,0.0,0.98986,1e-05,1.47017]
[1778853607657,64.55,78676.22,0.0,0.98981,1e-05,1.47659]
[1778853608656,64.55,78661.31,0.0,0.98969,1e-05,1.49088]
[1778853609668,64.55,78654.18,0.0,0.98963,1e-05,1.49776]
[1778853610680,64.55,78652.53,0.0,0.98962,1e-05,1.49936]
[1778853611708,64.55,78643.31,0.0,0.98955,1e-05,1.5083]
[1778853613703,64.55,78639.9,0.0,0.98952,1e-05,1.51161]
[1778853615761,64.55,78627.43,0.0,0.98942,1e-05,1.52379]
[1778853616757,64.55,78620.41,0.0,0.98937,1e-05,1.53069]
[1778853618761,64.55,78620.86,0.0,0.98937,1e-05,1.53024]
[1778853620785,64.55,78626.37,0.0,0.98941,1e-05,1.52483]
[1778853621787,64.55,78643.3,0.0,0.98955,1e-05,1.5083]
[1778853623790,64.55,78633.84,0.0,0.98947,1e-05,1.51752]
[1778853624798,64.55,78623.6,0.0,0.98939,1e-05,1.52755]
[1778853625869,64.55,78611.75,0.0,0.9893,1e-05,1.53923]
[1778853626846,64.55,78601.97,0.0,0.98922,1e-05,1.54892]
[1778853628857,64.55,78619.13,0.0,0.98936,1e-05,1.53195]
[1778853629865,64.55,78630.06,0.0,0.98944,1e-05,1.52122]
[1778853630875,64.55,78647.87,0.0,0.98958,1e-05,1.50387]
[1778853631881,64.55,78652.14,0.0,0.98963,1e-05,1.49788]
[1778853632888,64.55,78645.18,0.0,0.98958,1e-05,1.50462]
[1778853633895,64.55,78649.19,0.0,0.98961,1e-05,1.50073]
[1778853634901,64.55,78674.47,0.0,0.9898,1e-05,1.47642]
[1778853635909,64.55,78679.33,0.0,0.98984,1e-05,1.47179]
[1778853636922,64.55,78689.75,0.0,0.98992,1e-05,1.46189]
[1778853637927,64.55,78694.18,0.0,0.98995,1e-05,1.4577]
[1778853638937,64.55,78675.45,0.0,0.98981,1e-05,1.47549]
[1778853639938,64.55,78644.57,0.0,0.98957,1e-05,1.50521]
[1778853640944,64.55,78627.9,0.0,0.98944,1e-05,1.52146]
[1778853641951,64.55,78621.2,0.0,0.98939,1e-05,1.52803]
[1778853642959,64.55,78609.97,0.0,0.9893,1e-05,1.53909]
[1778853643966,64.55,78608.88,0.0,0.98929,1e-05,1.54017]
[1778853645979,64.55,78613.95,0.0,0.98933,1e-05,1.53516]
[1778853646986,64.55,78621.93,0.0,0.98939,1e-05,1.52731]
[1778853647993,64.55,78624.47,0.0,0.98941,1e-05,1.52482]
[1778853650011,64.55,78630.77,0.0,0.98946,1e-05,1.51865]
[1778853651019,64.55,78624.3,0.0,0.98941,1e-05,1.52498]
[1778853652025,64.55,78615.83,0.0,0.98934,1e-05,1.53331]
[1778853653035,64.55,78604.7,0.0,0.98925,1e-05,1.54431]
[1778853654047,64.55,78619.67,0.0,0.98937,1e-05,1.52953]
[1778853655052,64.55,78635.93,0.0,0.9895,1e-05,1.51361]
[1778853656053,64.55,78645.02,0.0,0.98957,1e-05,1.50477]
[1778853661091,64.55,78658.65,0.0,0.98968,1e-05,1.4916]
[1778853662097,64.55,78669.91,0.0,0.98977,1e-05,1.48078]
[1778853663115,64.55,78666.07,0.0,0.98974,1e-05,1.48446]
[1778853668153,64.55,78670.64,0.0,0.98977,1e-05,1.48008]
[1778853670171,64.55,78666.04,0.0,0.98974,1e-05,1.48449]
[1778853674204,64.55,78658.63,0.0,0.98968,1e-05,1.49161]
[1778853678238,64.55,78664.07,0.0,0.98972,1e-05,1.48638]
[1778853683277,64.55,78664.25,0.0,0.98972,1e-05,1.48621]
[1778853687317,64.55,78654.97,0.0,0.98965,1e-05,1.49514]
[1778853688319,64.55,78644.91,0.0,0.98957,1e-05,1.50488]
[1778853691342,64.55,78653.69,0.0,0.98965,1e-05,1.49452]
[1778853694363,64.55,78661.56,0.0,0.98972,1e-05,1.48695]
[1778853699431,64.55,78677.3,0.0,0.98984,1e-05,1.47189]
[1778853700436,64.55,78703.53,0.0,0.99004,1e-05,1.44707]
[1778853701442,64.55,78714.52,0.0,0.99012,1e-05,1.43677]
[1778853702451,64.55,78719.79,0.0,0.99016,1e-05,1.43186]
[1778853703459,64.55,78730.97,0.0,0.99024,1e-05,1.42148]
[1778853704466,64.55,78724.73,0.0,0.9902,1e-05,1.42726]
[1778853705473,64.55,78724.98,0.0,0.9902,1e-05,1.42703]
[1778853710530,64.55,78734.59,0.0,0.99027,1e-05,1.41813]
[1778853711557,64.55,78759.51,0.0,0.99045,1e-05,1.39526]
[1778853712538,64.55,78781.03,0.0,0.99061,1e-05,1.37576]
[1778853713552,64.55,78794.66,0.0,0.99071,1e-05,1.36352]
[1778853714556,64.55,78802.95,0.0,0.99076,1e-05,1.35613]
[1778853715567,64.55,78812.75,0.0,0.99083,1e-05,1.34743]
[1778853717585,64.55,78783.68,0.0,0.99063,1e-05,1.37337]
[1778853719635,64.55,78785.16,0.0,0.99064,1e-05,1.37204]
[1778853721332,64.55,78803.41,0.0,0.99077,1e-05,1.35572]
[1778853722646,64.55,78813.37,0.0,0.99084,1e-05,1.34688]
[1778853723720,64.55,78831.12,0.0,0.99096,1e-05,1.33124]
[1778853724660,64.55,78823.99,0.0,0.99091,1e-05,1.3375]
[1778853726680,64.55,78821.86,0.0,0.9909,1e-05,1.33938]
[1778853729696,64.55,78818.03,0.0,0.99087,1e-05,1.34276]
[1778853731512,64.55,78829.23,0.0,0.99095,1e-05,1.3329]
[1778853732718,64.55,78842.94,0.0,0.99104,1e-05,1.32091]
[1778853733759,64.55,78860.2,0.0,0.99116,1e-05,1.30595]
[1778853734734,64.55,78884.94,0.0,0.99133,1e-05,1.28475]
[1778853735791,64.55,78894.91,0.0,0.99139,1e-05,1.27629]
[1778853736750,64.55,78901.25,0.0,0.99144,1e-05,1.27094]
[1778853737762,64.55,78907.7,0.0,0.99148,1e-05,1.26551]
[1778853739776,64.55,78912.79,0.0,0.99151,1e-05,1.26124]
[1778853741597,64.55,78903.79,0.0,0.99145,1e-05,1.2688]
[1778853742796,64.55,78897.33,0.0,0.99141,1e-05,1.27425]
[1778853743803,64.55,78882.09,0.0,0.99131,1e-05,1.28718]
[1778853744824,64.55,78870.37,0.0,0.99123,1e-05,1.2972]
[1778853747833,64.55,78856.43,0.0,0.99113,1e-05,1.30921]
[1778853748839,64.55,78865.55,0.0,0.9912,1e-05,1.30134]
[1778853751861,64.55,78869.93,0.0,0.99124,1e-05,1.2959]
[1778853752873,64.55,78877.09,0.0,0.99129,1e-05,1.28977]
[1778853753884,64.55,78889.73,0.0,0.99137,1e-05,1.27902]
[1778853754886,64.55,78903.33,0.0,0.99146,1e-05,1.26753]
[1778853755891,64.55,78892.64,0.0,0.99139,1e-05,1.27655]
[1778853756898,64.55,78898.75,0.0,0.99143,1e-05,1.27139]
[1778853757905,64.55,78911.87,0.0,0.99152,1e-05,1.26036]
[1778853762942,64.55,78917.99,0.0,0.99156,1e-05,1.25524]
[1778853766969,64.55,78901.59,0.0,0.99145,1e-05,1.26899]
[1778853767976,64.55,78879.04,0.0,0.9913,1e-05,1.28811]
[1778853769998,64.55,78892.42,0.0,0.99139,1e-05,1.27674]
[1778853770998,64.55,78882.27,0.0,0.99132,1e-05,1.28535]
[1778853772013,64.55,78888.25,0.0,0.99136,1e-05,1.28027]
[1778853773014,64.55,78895.83,0.0,0.99141,1e-05,1.27385]
[1778853774023,64.55,78890.05,0.0,0.99137,1e-05,1.27874]
[1778853776036,64.55,78883.01,0.0,0.99133,1e-05,1.28472]
[1778853779058,64.55,78891.49,0.0,0.99138,1e-05,1.27752]
[1778853781074,64.55,78884.42,0.0,0.99133,1e-05,1.28352]
[1778853783089,64.55,78880.68,0.0,0.99131,1e-05,1.28671]
[1778853786112,64.55,78873.01,0.0,0.99126,1e-05,1.29326]
[1778853787122,64.55,78871.67,0.0,0.99125,1e-05,1.29441]
[1778853788124,64.55,78877.27,0.0,0.99129,1e-05,1.28962]
[1778853789131,64.55,78868.7,0.0,0.99123,1e-05,1.29695]
[1778853790137,64.55,78867.47,0.0,0.99122,1e-05,1.29801]
[1778853791147,64.55,78855.59,0.0,0.99114,1e-05,1.30824]
[1778853792153,64.55,78848.28,0.0,0.99109,1e-05,1.31457]
[1778853793163,64.55,78846.36,0.0,0.99108,1e-05,1.31624]
[1778853794173,64.55,78853.37,0.0,0.99113,1e-05,1.31016]
[1778853795177,64.55,78855.82,0.0,0.99114,1e-05,1.30804]
[1778853797188,64.55,78869.54,0.0,0.99123,1e-05,1.29623]
[1778853798203,64.55,78890.97,0.0,0.99138,1e-05,1.27796]
[1778853799209,64.55,78890.97,0.0,0.99138,1e-05,1.27796]
[1778853800219,64.55,78910.64,0.0,0.99151,1e-05,1.26139]
[1778853801224,64.55,78901.69,0.0,0.99145,1e-05,1.26891]
[1778853802230,64.55,78879.46,0.0,0.9913,1e-05,1.28775]
[1778853803294,64.55,78873.66,0.0,0.99126,1e-05,1.2927]
[1778853804253,64.55,78891.68,0.0,0.99138,1e-05,1.27736]
[1778853805305,64.55,78893.62,0.0,0.9914,1e-05,1.27572]
[1778853807279,64.55,78887.54,0.0,0.99136,1e-05,1.28087]
[1778853808284,64.55,78891.09,0.0,0.99138,1e-05,1.27786]
[1778853809291,64.55,78899.51,0.0,0.99143,1e-05,1.27074]
[1778853810299,64.55,78908.07,0.0,0.99149,1e-05,1.26354]
[1778853811305,64.55,78917.4,0.0,0.99156,1e-05,1.25409]
[1778853812321,64.55,78912.05,0.0,0.99153,1e-05,1.25856]
[1778853813323,64.55,78899.26,0.0,0.99144,1e-05,1.2693]
[1778853814327,64.55,78894.96,0.0,0.99142,1e-05,1.27292]
[1778853816342,64.55,78890.58,0.0,0.99139,1e-05,1.27663]
[1778853820404,64.55,78897.43,0.0,0.99143,1e-05,1.27084]
[1778853821388,64.55,78891.07,0.0,0.99139,1e-05,1.27621]
[1778853822394,64.55,78880.76,0.0,0.99132,1e-05,1.28497]
[1778853823405,64.55,78865.66,0.0,0.99122,1e-05,1.29788]
[1778853824411,64.55,78865.66,0.0,0.99122,1e-05,1.29788]
[1778853825419,64.55,78855.04,0.0,0.99115,1e-05,1.30702]
[1778853826425,64.55,78851.05,0.0,0.99112,1e-05,1.31047]
[1778853830453,64.55,78845.46,0.0,0.99108,1e-05,1.31532]
[1778853831460,64.55,78852.88,0.0,0.99113,1e-05,1.30889]
[1778853832467,64.55,78863.65,0.0,0.99121,1e-05,1.2996]
[1778853833474,64.55,78865.11,0.0,0.99122,1e-05,1.29835]
[1778853836498,64.55,78860.84,0.0,0.99119,1e-05,1.30202]
[1778853840526,64.55,78855.19,0.0,0.99115,1e-05,1.30689]
[1778853842552,64.55,78847.87,0.0,0.9911,1e-05,1.31323]
[1778853843564,64.55,78840.08,0.0,0.99105,1e-05,1.31999]
[1778853844561,64.55,78829.39,0.0,0.99097,1e-05,1.32933]
[1778853845571,64.55,78818.86,0.0,0.9909,1e-05,1.33858]
[1778853846575,64.55,78812.19,0.0,0.99085,1e-05,1.34447]
[1778853847582,64.55,78791.48,0.0,0.99071,1e-05,1.36288]
[1778853848603,64.55,78783.72,0.0,0.99065,1e-05,1.36984]
[1778853849607,64.55,78784.19,0.0,0.99065,1e-05,1.36941]
[1778853853644,64.55,78774.31,0.0,0.99058,1e-05,1.37831]
[1778853854650,64.55,78782.36,0.0,0.99064,1e-05,1.37106]
[1778853855662,64.55,78778.62,0.0,0.99061,1e-05,1.37442]
[1778853857672,64.55,78795.1,0.0,0.99073,1e-05,1.35965]
[1778853858681,64.55,78806.46,0.0,0.99081,1e-05,1.34954]
[1778853860695,64.55,78814.71,0.0,0.99087,1e-05,1.34224]
[1778853861708,64.55,78827.69,0.0,0.99096,1e-05,1.33082]
[1778853862712,64.55,78840.09,0.0,0.99105,1e-05,1.31999]
[1778853863717,64.55,78849.76,0.0,0.99111,1e-05,1.31159]
[1778853864728,64.55,78862.83,0.0,0.9912,1e-05,1.30031]
[1778853865732,64.55,78873.15,0.0,0.99127,1e-05,1.29146]
[1778853870772,64.55,78870.66,0.0,0.99125,1e-05,1.29359]
[1778853871786,64.55,78878.32,0.0,0.99132,1e-05,1.28537]
[1778853872785,64.55,78882.9,0.0,0.99135,1e-05,1.28147]
[1778853876813,64.55,78876.33,0.0,0.9913,1e-05,1.28707]
[1778853879834,64.55,78864.55,0.0,0.99122,1e-05,1.29714]
[1778853882706,64.55,78856.24,0.0,0.99117,1e-05,1.30429]
[1778853883879,64.55,78839.08,0.0,0.99105,1e-05,1.31916]
[1778853884884,64.55,78838.75,0.0,0.99105,1e-05,1.31945]
[1778853885899,64.55,78855.13,0.0,0.99116,1e-05,1.30525]
[1778853886912,64.55,78864.93,0.0,0.99123,1e-05,1.29682]
[1778853887918,64.55,78908.29,0.0,0.99151,1e-05,1.26005]
[1778853888927,64.55,78927.21,0.0,0.99164,1e-05,1.24429]
[1778853890937,64.55,78922.7,0.0,0.99161,1e-05,1.24803]
[1778853892788,64.55,78911.97,0.0,0.99154,1e-05,1.25697]
[1778853894965,64.55,78908.19,0.0,0.99151,1e-05,1.26014]
[1778853900000,64.55,78909.22,0.0,0.99152,1e-05,1.25927]
[1778853905047,64.55,78920.04,0.0,0.99159,1e-05,1.25024]
[1778853906051,64.55,78928.2,0.0,0.99164,1e-05,1.24347]
[1778853907057,64.55,78933.95,0.0,0.99168,1e-05,1.23871]
[1778853910093,64.55,78920.64,0.0,0.99159,1e-05,1.24974]
[1778853913144,64.55,78928.82,0.0,0.99165,1e-05,1.24295]
[1778853914137,64.55,78941.36,0.0,0.99173,1e-05,1.2326]
[1778853915144,64.55,78949.76,0.0,0.99178,1e-05,1.22571]
[1778853916147,64.55,78947.96,0.0,0.99177,1e-05,1.22718]
[1778853921187,64.55,78948.29,0.0,0.99177,1e-05,1.22691]
[1778853922195,64.55,78942.9,0.0,0.99174,1e-05,1.23134]
[1778853924210,64.55,78929.1,0.0,0.99165,1e-05,1.24272]
[1778853925231,64.55,78916.51,0.0,0.99157,1e-05,1.25318]
[1778853926231,64.55,78897.41,0.0,0.99144,1e-05,1.2692]
[1778853927238,64.55,78895.16,0.0,0.99143,1e-05,1.27109]
[1778853930258,64.55,78906.57,0.0,0.9915,1e-05,1.26149]
[1778853931273,64.55,78909.74,0.0,0.99153,1e-05,1.25719]
[1778853933279,64.55,78917.64,0.0,0.99159,1e-05,1.2506]
[1778853935295,64.55,78910.31,0.0,0.99154,1e-05,1.25671]
[1778853939322,64.55,78901.01,0.0,0.99148,1e-05,1.26451]
[1778853940329,64.55,78895.0,0.0,0.99144,1e-05,1.26957]
[1778853941336,64.55,78892.81,0.0,0.99142,1e-05,1.27141]
[1778853942354,64.55,78885.83,0.0,0.99138,1e-05,1.27732]
[1778853943374,64.55,78881.75,0.0,0.99135,1e-05,1.28078]
[1778853944365,64.55,78876.86,0.0,0.99132,1e-05,1.28494]
[1778853946389,64.55,78882.66,0.0,0.99136,1e-05,1.28001]
[1778853947385,64.55,78884.96,0.0,0.99137,1e-05,1.27806]
[1778853949407,64.55,78885.99,0.0,0.99138,1e-05,1.27718]
[1778853951420,64.55,78879.9,0.0,0.99134,1e-05,1.28235]
[1778853954446,64.55,78887.16,0.0,0.99139,1e-05,1.27619]
[1778853956462,64.55,78862.15,0.0,0.99122,1e-05,1.29752]
[1778853957468,64.55,78862.15,0.0,0.99122,1e-05,1.29752]
[1778853958479,64.55,78868.42,0.0,0.99126,1e-05,1.29215]
[1778853959480,64.55,78878.07,0.0,0.99132,1e-05,1.28391]
[1778853960489,64.55,78882.77,0.0,0.99136,1e-05,1.27991]
[1778853962500,64.55,78881.76,0.0,0.99135,1e-05,1.28077]
[1778853965532,64.55,78889.68,0.0,0.9914,1e-05,1.27406]
[1778853966536,64.55,78879.71,0.0,0.99134,1e-05,1.28251]
[1778853967542,64.55,78866.52,0.0,0.99125,1e-05,1.29377]
[1778853968550,64.55,78858.17,0.0,0.99119,1e-05,1.30094]
[1778853969557,64.55,78852.67,0.0,0.99115,1e-05,1.30568]
[1778853971570,64.55,78841.33,0.0,0.99108,1e-05,1.3155]
[1778853972578,64.55,78832.6,0.0,0.99102,1e-05,1.3231]
[1778853973590,64.55,78837.6,0.0,0.99105,1e-05,1.31874]
[1778853974592,64.55,78843.13,0.0,0.99109,1e-05,1.31394]
[1778853978628,64.55,78851.33,0.0,0.99114,1e-05,1.30684]
[1778853979635,64.55,78860.36,0.0,0.99121,1e-05,1.29906]
[1778853984673,64.55,78860.43,0.0,0.99121,1e-05,1.299]
[1778853986701,64.55,78849.19,0.0,0.99113,1e-05,1.30869]
[1778853987705,64.55,78837.24,0.0,0.99105,1e-05,1.31906]
[1778853992742,64.55,78833.44,0.0,0.99103,1e-05,1.32066]
[1778853994775,64.55,78823.12,0.0,0.99096,1e-05,1.32968]
[1778853998788,64.55,78817.81,0.0,0.99093,1e-05,1.33434]
[1778853999809,64.55,78812.21,0.0,0.99089,1e-05,1.33927]
[1778854000802,64.55,78805.8,0.0,0.99084,1e-05,1.34494]
[1778854001809,64.55,78799.27,0.0,0.9908,1e-05,1.35073]
[1778854004830,64.55,78790.16,0.0,0.99073,1e-05,1.35884]
[1778854006845,64.55,78801.63,0.0,0.99081,1e-05,1.34863]
[1778854007853,64.55,78809.83,0.0,0.99087,1e-05,1.34137]
[1778854008860,64.55,78816.1,0.0,0.99091,1e-05,1.33585]
[1778854011881,64.55,78824.01,0.0,0.99097,1e-05,1.3289]
[1778854014902,64.55,78828.82,0.0,0.991,1e-05,1.32469]
[1778854017930,64.55,78840.47,0.0,0.99108,1e-05,1.31455]
[1778854018958,64.55,78860.76,0.0,0.99122,1e-05,1.29703]
[1778854024006,64.55,78856.01,0.0,0.99119,1e-05,1.30111]
[1778854026017,64.55,78862.09,0.0,0.99123,1e-05,1.29589]
[1778854027026,64.55,78865.4,0.0,0.99125,1e-05,1.29305]
[1778854030047,64.55,78870.73,0.0,0.99129,1e-05,1.28849]
[1778854032061,64.55,78875.65,0.0,0.99132,1e-05,1.2843]
[1778854037096,64.55,78877.05,0.0,0.99133,1e-05,1.2831]
[1778854038101,64.55,78887.25,0.0,0.9914,1e-05,1.27445]
[1778854039113,64.55,78891.94,0.0,0.99143,1e-05,1.27049]
[1778854041124,64.55,78900.95,0.0,0.99149,1e-05,1.2629]
[1778854042131,64.55,78897.37,0.0,0.99146,1e-05,1.26591]
[1778854043928,64.55,78896.14,0.0,0.99146,1e-05,1.26695]
[1778854046160,64.55,78906.01,0.0,0.99152,1e-05,1.25866]
[1778854047166,64.55,78909.92,0.0,0.99155,1e-05,1.25539]
[1778854050187,64.55,78917.66,0.0,0.9916,1e-05,1.24894]
[1778854051193,64.55,78920.54,0.0,0.99163,1e-05,1.2449]
[1778854052201,64.55,78909.98,0.0,0.99156,1e-05,1.25369]
[1778854054002,64.55,78910.27,0.0,0.99156,1e-05,1.25345]
[1778854055226,64.55,78904.66,0.0,0.99152,1e-05,1.25814]
[1778854056230,64.55,78892.32,0.0,0.99144,1e-05,1.2685]
[1778854057236,64.55,78889.9,0.0,0.99143,1e-05,1.27055]
[1778854058243,64.55,78896.62,0.0,0.99147,1e-05,1.26488]
[1778854059250,64.55,78900.26,0.0,0.99149,1e-05,1.26183]
[1778854062271,64.55,78902.39,0.0,0.99151,1e-05,1.26004]
[1778854067306,64.55,78898.88,0.0,0.99148,1e-05,1.26299]
[1778854069320,64.55,78892.75,0.0,0.99144,1e-05,1.26814]
[1778854070327,64.55,78884.37,0.0,0.99139,1e-05,1.27522]
[1778854071335,64.55,78881.04,0.0,0.99137,1e-05,1.27804]
[1778854073349,64.55,78887.36,0.0,0.99141,1e-05,1.27269]
[1778854078388,64.55,78885.24,0.0,0.99139,1e-05,1.27448]
[1778854079401,64.55,78891.04,0.0,0.99143,1e-05,1.26958]
[1778854080408,64.55,78885.87,0.0,0.9914,1e-05,1.27395]
[1778854083430,64.55,78898.95,0.0,0.99149,1e-05,1.26293]
[1778854084434,64.55,78908.37,0.0,0.99155,1e-05,1.25504]
[1778854085447,64.55,78911.18,0.0,0.99157,1e-05,1.25269]
[1778854087458,64.55,78917.35,0.0,0.99161,1e-05,1.24755]
[1778854088470,64.55,78930.33,0.0,0.99169,1e-05,1.2368]
[1778854089472,64.55,78934.85,0.0,0.99172,1e-05,1.23308]
[1778854091489,64.55,78941.89,0.0,0.99176,1e-05,1.22729]
[1778854096526,64.55,78936.52,0.0,0.99173,1e-05,1.2317]
[1778854100556,64.55,78945.52,0.0,0.99179,1e-05,1.22432]
[1778854101594,64.55,78931.89,0.0,0.9917,1e-05,1.23552]
[1778854102573,64.55,78931.89,0.0,0.9917,1e-05,1.23552]
[1778854103584,64.55,78937.29,0.0,0.99173,1e-05,1.23107]
[1778854104589,64.55,78945.28,0.0,0.99178,1e-05,1.22452]
[1778854105596,64.55,78939.82,0.0,0.99175,1e-05,1.22899]
[1778854107610,64.55,78939.73,0.0,0.99175,1e-05,1.22906]
[1778854108647,64.55,78945.67,0.0,0.99179,1e-05,1.2242]
[1778854110634,64.55,78939.85,0.0,0.99175,1e-05,1.22897]
[1778854112648,64.55,78933.52,0.0,0.99172,1e-05,1.23254]
[1778854115669,64.55,78932.77,0.0,0.99172,1e-05,1.23246]
[1778854117683,64.54,78943.42,0.0,0.99179,1e-05,1.22303]
[1778854118688,64.54,78949.38,0.0,0.99183,1e-05,1.21783]
[1778854119696,64.53,78958.89,0.0,0.9919,1e-05,1.20977]
[1778854120703,64.51,78960.01,0.0,0.99193,1e-05,1.20581]
[1778854125740,64.47,78955.58,0.0,0.99193,1e-05,1.20523]
[1778854128759,64.46,78948.77,0.0,0.9919,1e-05,1.20983]
[1778854133794,64.44,78957.62,0.0,0.99196,1e-05,1.20113]
[1778854134805,64.44,78960.25,0.0,0.99198,1e-05,1.19872]
[1778854135809,64.44,78968.26,0.0,0.99203,1e-05,1.19199]
[1778854136816,64.44,78972.08,0.0,0.99206,1e-05,1.18865]
[1778854137824,64.43,78978.37,0.0,0.9921,1e-05,1.18335]
[1778854138830,64.43,78981.68,0.0,0.99212,1e-05,1.18045]
[1778854142874,64.42,78998.64,0.0,0.99223,1e-05,1.166]
[1778854144874,64.42,79008.07,0.0,0.99229,1e-05,1.1581]
[1778854145880,64.41,79006.6,0.0,0.99229,1e-05,1.15904]
[1778854150915,64.4,79008.24,0.0,0.99231,1e-05,1.15666]
[1778854152929,64.4,79016.11,0.0,0.99236,1e-05,1.14989]
[1778854153945,64.4,79026.41,0.0,0.99242,1e-05,1.1419]
[1778854154949,64.39,79034.77,0.0,0.99247,1e-05,1.13525]
[1778854155956,64.38,79046.24,0.0,0.99255,1e-05,1.1247]
[1778854156962,64.36,79045.95,0.0,0.99256,1e-05,1.12338]
[1778854157969,64.35,79053.48,0.0,0.99262,1e-05,1.11611]
[1778854158976,64.32,79073.89,0.0,0.99275,1e-05,1.09825]
[1778854162000,64.3,79095.27,0.0,0.99289,1e-05,1.08033]
[1778854163005,64.3,79098.83,0.0,0.99291,1e-05,1.07698]
[1778854165034,64.28,79080.13,0.0,0.99282,1e-05,1.08956]
[1778854166032,64.27,79060.28,0.0,0.99271,1e-05,1.10358]
[1778854167053,64.27,79060.71,0.0,0.99271,1e-05,1.10314]
[1778854169059,64.27,79078.45,0.0,0.99282,1e-05,1.08963]
[1778854170079,64.26,79084.58,0.0,0.99286,1e-05,1.08422]
[1778854171085,64.25,79081.44,0.0,0.99286,1e-05,1.08432]
[1778854172089,64.25,79088.1,0.0,0.9929,1e-05,1.07861]
[1778854173111,64.24,79093.82,0.0,0.99294,1e-05,1.07373]
[1778854174104,64.23,79112.0,0.0,0.99304,1e-05,1.05954]
[1778854175140,64.23,79132.3,0.0,0.99315,1e-05,1.04484]
[1778854176120,64.23,79139.3,0.0,0.99319,1e-05,1.03979]
[1778854177126,64.23,79144.37,0.0,0.99322,1e-05,1.03615]
[1778854179140,64.23,79145.8,0.0,0.99323,1e-05,1.03513]
[1778854180178,64.23,79151.56,0.0,0.99326,1e-05,1.03102]
[1778854182177,64.23,79137.5,0.0,0.99318,1e-05,1.04108]
[1778854183169,64.23,79111.45,0.0,0.99304,1e-05,1.05992]
[1778854184178,64.23,79111.04,0.0,0.99304,1e-05,1.0602]
[1778854185193,64.23,79102.37,0.0,0.99299,1e-05,1.0665]
[1778854186193,64.22,79089.46,0.0,0.99292,1e-05,1.0754]
[1778854187203,64.22,79080.71,0.0,0.99287,1e-05,1.0818]
[1778854192234,64.2,79079.3,0.0,0.99289,1e-05,1.08027]
[1778854197269,64.18,79078.9,0.0,0.9929,1e-05,1.0787]
[1778854199284,64.18,79073.5,0.0,0.99287,1e-05,1.08252]
[1778854200329,64.18,79061.64,0.0,0.9928,1e-05,1.09129]
[1778854201314,64.18,79065.79,0.0,0.99283,1e-05,1.0881]
[1778854202313,64.18,79080.36,0.0,0.99291,1e-05,1.0772]
[1778854203318,64.17,79089.01,0.0,0.99296,1e-05,1.07076]
[1778854205142,64.17,79108.0,0.0,0.99306,1e-05,1.05679]
[1778854206342,64.17,79102.47,0.0,0.99303,1e-05,1.0608]
[1778854207346,64.17,79101.32,0.0,0.99303,1e-05,1.06161]
[1778854208362,64.17,79111.24,0.0,0.99308,1e-05,1.05435]
[1778854209374,64.17,79119.23,0.0,0.99313,1e-05,1.04856]
[1778854210376,64.17,79119.04,0.0,0.99312,1e-05,1.04867]
[1778854215220,64.17,79111.21,0.0,0.99308,1e-05,1.0543]
[1778854217426,64.17,79118.2,0.0,0.99312,1e-05,1.0492]
[1778854218433,64.17,79121.28,0.0,0.99314,1e-05,1.04696]
[1778854222463,64.17,79127.23,0.0,0.99317,1e-05,1.04265]
[1778854225290,64.17,79137.56,0.0,0.99323,1e-05,1.03524]
[1778854226492,64.17,79136.86,0.0,0.99322,1e-05,1.03574]
[1778854229511,64.17,79131.2,0.0,0.99319,1e-05,1.0398]
[1778854232532,64.17,79122.79,0.0,0.99316,1e-05,1.0444]
[1778854233540,64.17,79116.0,0.0,0.99312,1e-05,1.0493]
[1778854234547,64.17,79115.02,0.0,0.99311,1e-05,1.05]
[1778854235557,64.17,79121.78,0.0,0.99315,1e-05,1.0451]
[1778854236565,64.17,79128.84,0.0,0.99319,1e-05,1.04002]
[1778854237572,64.17,79125.18,0.0,0.99317,1e-05,1.04265]
[1778854238582,64.17,79105.4,0.0,0.99306,1e-05,1.05697]
[1778854239583,64.17,79104.66,0.0,0.99306,1e-05,1.05749]
[1778854240589,64.17,79104.66,0.0,0.99306,1e-05,1.05747]
[1778854244618,64.17,79098.86,0.0,0.99303,1e-05,1.0616]
[1778854246633,64.17,79096.99,0.0,0.99302,1e-05,1.0629]
[1778854248646,64.17,79102.49,0.0,0.99305,1e-05,1.05881]
[1778854253680,64.17,79105.41,0.0,0.99306,1e-05,1.05656]
[1778854258717,64.17,79101.98,0.0,0.99305,1e-05,1.05893]
[1778854260732,64.17,79095.08,0.0,0.99301,1e-05,1.06392]
[1778854261738,64.16,79090.73,0.0,0.99298,1e-05,1.06707]
[1778854262743,64.16,79085.05,0.0,0.99295,1e-05,1.0712]
[1778854263750,64.16,79077.29,0.0,0.99291,1e-05,1.07687]
[1778854264761,64.16,79082.1,0.0,0.99294,1e-05,1.07326]
[1778854266776,64.16,79068.9,0.0,0.99286,1e-05,1.08291]
[1778854267785,64.16,79061.49,0.0,0.99282,1e-05,1.08836]
[1778854268787,64.16,79056.49,0.0,0.99279,1e-05,1.09201]
[1778854269794,64.16,79047.36,0.0,0.99274,1e-05,1.09877]
[1778854270804,64.16,79044.82,0.0,0.99273,1e-05,1.10058]
[1778854272819,64.16,79055.02,0.0,0.99279,1e-05,1.09271]
[1778854273825,64.16,79057.55,0.0,0.9928,1e-05,1.09072]
[1778854274847,64.15,79063.38,0.0,0.99284,1e-05,1.08628]
[1778854275849,64.15,79062.97,0.0,0.99284,1e-05,1.08651]
[1778854276855,64.15,79054.49,0.0,0.99279,1e-05,1.09276]
[1778854277863,64.15,79057.84,0.0,0.99281,1e-05,1.09016]
[1778854278869,64.15,79046.1,0.0,0.99274,1e-05,1.09888]
[1778854279904,64.15,79046.28,0.0,0.99274,1e-05,1.09865]
[1778854280888,64.15,79036.94,0.0,0.99269,1e-05,1.10548]
[1778854281902,64.15,79021.66,0.0,0.9926,1e-05,1.11709]
[1778854282908,64.15,79014.97,0.0,0.99257,1e-05,1.12192]
[1778854284919,64.14,79023.25,0.0,0.99261,1e-05,1.11544]
[1778854285933,64.14,79028.6,0.0,0.99265,1e-05,1.11137]
[1778854286945,64.14,79029.92,0.0,0.99266,1e-05,1.10997]
[1778854290971,64.13,79035.18,0.0,0.99269,1e-05,1.10548]
[1778854292979,64.13,79040.83,0.0,0.99273,1e-05,1.09947]
[1778854298014,64.13,79032.13,0.0,0.99269,1e-05,1.10547]
[1778854301035,64.12,79036.81,0.0,0.99272,1e-05,1.10158]
[1778854302043,64.12,79042.84,0.0,0.99275,1e-05,1.09692]
[1778854303049,64.12,79048.76,0.0,0.99279,1e-05,1.09238]
[1778854305066,64.12,79055.97,0.0,0.99283,1e-05,1.0868]
[1778854307080,64.12,79066.36,0.0,0.99289,1e-05,1.07891]
[1778854312114,64.11,79067.39,0.0,0.9929,1e-05,1.07778]
[1778854317156,64.11,79073.41,0.0,0.99294,1e-05,1.07298]
[1778854318162,64.11,79079.01,0.0,0.99297,1e-05,1.06879]
[1778854319169,64.11,79090.1,0.0,0.99303,1e-05,1.06062]
[1778854324204,64.11,79080.73,0.0,0.99298,1e-05,1.06727]
[1778854327225,64.11,79073.73,0.0,0.99294,1e-05,1.07225]
[1778854330246,64.1,79077.45,0.0,0.99296,1e-05,1.06933]
[1778854335282,64.1,79080.38,0.0,0.99298,1e-05,1.06692]
[1778854337295,64.1,79067.16,0.0,0.99291,1e-05,1.07656]
[1778854338302,64.1,79053.65,0.0,0.99283,1e-05,1.08652]
[1778854339308,64.1,79048.17,0.0,0.9928,1e-05,1.09052]
[1778854342346,64.1,79053.46,0.0,0.99283,1e-05,1.08631]
[1778854344361,64.09,79067.21,0.0,0.99291,1e-05,1.07595]
[1778854345357,64.09,79074.94,0.0,0.99296,1e-05,1.07019]
[1778854347375,64.09,79086.54,0.0,0.99302,1e-05,1.06159]
[1778854348378,64.09,79095.2,0.0,0.99307,1e-05,1.05524]
[1778854350392,64.09,79099.96,0.0,0.9931,1e-05,1.05174]
[1778854355426,64.09,79101.7,0.0,0.99312,1e-05,1.04895]
[1778854357441,64.09,79116.99,0.0,0.9932,1e-05,1.03791]
[1778854358454,64.09,79129.96,0.0,0.99327,1e-05,1.02863]
[1778854359462,64.09,79135.42,0.0,0.9933,1e-05,1.02475]
[1778854361477,64.09,79141.76,0.0,0.99333,1e-05,1.02025]
[1778854363491,64.09,79150.59,0.0,0.99338,1e-05,1.01402]
[1778854364494,64.09,79154.08,0.0,0.9934,1e-05,1.01156]
[1778854366326,64.09,79176.91,0.0,0.99352,1e-05,0.99563]
[1778854368521,64.09,79179.04,0.0,0.99353,1e-05,0.99415]
[1778854372550,64.09,79185.31,0.0,0.99356,1e-05,0.98982]
[1778854374563,64.09,79179.19,0.0,0.99353,1e-05,0.99405]
[1778854376398,64.09,79183.37,0.0,0.99355,1e-05,0.99116]
[1778854381625,64.09,79208.36,0.0,0.99368,1e-05,0.97402]
[1778854382632,64.09,79222.51,0.0,0.99375,1e-05,0.96443]
[1778854383638,64.09,79234.23,0.0,0.99381,0.0,0.95655]
[1778854384646,64.09,79234.05,0.0,0.99381,0.0,0.95667]
[1778854387665,64.09,79248.37,0.0,0.99388,0.0,0.94712]
[1778854388673,64.09,79241.68,0.0,0.99385,0.0,0.95157]
[1778854389697,64.09,79240.2,0.0,0.99384,0.0,0.95256]
[1778854391697,64.09,79231.59,0.0,0.9938,0.0,0.95832]
[1778854392702,64.09,79231.59,0.0,0.9938,0.0,0.95832]
[1778854393710,64.09,79236.79,0.0,0.99382,0.0,0.95484]
[1778854394716,64.09,79230.08,0.0,0.99379,0.0,0.95934]
[1778854395728,64.09,79226.7,0.0,0.99377,1e-05,0.96161]
[1778854397739,64.09,79231.37,0.0,0.9938,0.0,0.95847]
[1778854398744,64.09,79239.29,0.0,0.99383,0.0,0.95317]
[1778854400765,64.09,79233.95,0.0,0.99381,0.0,0.95674]
[1778854404806,64.09,79243.09,0.0,0.99385,0.0,0.95063]
[1778854408837,64.09,79258.81,0.0,0.99393,0.0,0.9402]
[1778854409844,64.09,79263.0,0.0,0.99395,0.0,0.93744]
[1778854411859,64.09,79279.79,0.0,0.99404,0.0,0.92511]
[1778854413873,64.09,79288.64,0.0,0.99408,0.0,0.91936]
[1778854418907,64.09,79278.49,0.0,0.99403,0.0,0.92595]
[1778854420923,64.09,79268.17,0.0,0.99399,0.0,0.9327]
[1778854421928,64.09,79247.34,0.0,0.99388,0.0,0.94645]
[1778854422935,64.09,79241.53,0.0,0.99385,0.0,0.95032]
[1778854423942,64.09,79237.99,0.0,0.99384,0.0,0.95268]
[1778854424949,64.09,79235.72,0.0,0.99383,0.0,0.95419]
[1778854425956,64.09,79227.46,0.0,0.99378,1e-05,0.95973]
[1778854426963,64.09,79214.59,0.0,0.99372,1e-05,0.96842]
[1778854427972,64.09,79204.7,0.0,0.99367,1e-05,0.97513]
[1778854428978,64.09,79195.53,0.0,0.99362,1e-05,0.9814]
[1778854429986,64.09,79187.48,0.0,0.99358,1e-05,0.98693]
[1778854430996,64.09,79182.39,0.0,0.99356,1e-05,0.99043]
[1778854435019,64.09,79175.71,0.0,0.99352,1e-05,0.99506]
[1778854440055,64.09,79169.69,0.0,0.99349,1e-05,0.99923]
[1778854442068,64.09,79167.3,0.0,0.99348,1e-05,1.0009]
[1778854444083,64.09,79172.47,0.0,0.9935,1e-05,0.9973]
[1778854447109,64.09,79181.85,0.0,0.99355,1e-05,0.99081]
[1778854448112,64.09,79189.1,0.0,0.99359,1e-05,0.98581]
[1778854450127,64.09,79194.32,0.0,0.99362,1e-05,0.98223]
[1778854451135,64.09,79199.74,0.0,0.99364,1e-05,0.97852]
[1778854456169,64.09,79196.8,0.0,0.99363,1e-05,0.98053]
[1778854459197,64.09,79183.22,0.0,0.99356,1e-05,0.98986]
[1778854461204,64.09,79192.33,0.0,0.99361,1e-05,0.98359]
[1778854462211,64.09,79199.3,0.0,0.99364,1e-05,0.97882]
[1778854466245,64.09,79207.0,0.0,0.99368,1e-05,0.97357]
[1778854469272,64.09,79198.97,0.0,0.99364,1e-05,0.97904]
[1778854470270,64.09,79190.18,0.0,0.9936,1e-05,0.98507]
[1778854474307,64.09,79195.81,0.0,0.99363,1e-05,0.97982]
[1778854477322,64.09,79190.24,0.0,0.9936,1e-05,0.98364]
[1778854478329,64.09,79186.76,0.0,0.99359,1e-05,0.98603]
[1778854483363,64.09,79186.23,0.0,0.99358,1e-05,0.98639]
[1778854487391,64.09,79180.57,0.0,0.99355,1e-05,0.99029]
[1778854489405,64.09,79177.46,0.0,0.99354,1e-05,0.99244]
[1778854491419,64.09,79186.53,0.0,0.99359,1e-05,0.98619]
[1778854492426,64.09,79188.96,0.0,0.9936,1e-05,0.98451]
[1778854494443,64.09,79182.38,0.0,0.99356,1e-05,0.98904]
[1778854496454,64.09,79194.66,0.0,0.99363,1e-05,0.98061]
[1778854497461,64.09,79201.6,0.0,0.99366,1e-05,0.97586]
[1778854498468,64.09,79203.32,0.0,0.99367,1e-05,0.97469]
[1778854503504,64.09,79192.97,0.0,0.99362,1e-05,0.98176]
[1778854504510,64.09,79186.46,0.0,0.99358,1e-05,0.98623]
[1778854507532,64.09,79193.39,0.0,0.99362,1e-05,0.98148]
[1778854508543,64.09,79197.09,0.0,0.99364,1e-05,0.97894]
[1778854513579,64.09,79193.49,0.0,0.99362,1e-05,0.98141]
[1778854514583,64.09,79187.97,0.0,0.99359,1e-05,0.98519]
[1778854515591,64.09,79173.31,0.0,0.99352,1e-05,0.99532]
[1778854516597,64.09,79179.45,0.0,0.99355,1e-05,0.99107]
[1778854519618,64.09,79173.21,0.0,0.99352,1e-05,0.99539]
[1778854524653,64.09,79181.62,0.0,0.99356,1e-05,0.98957]
[1778854526698,64.09,79172.15,0.0,0.99351,1e-05,0.99612]
[1778854527714,64.09,79158.72,0.0,0.99344,1e-05,1.00548]
[1778854528712,64.09,79152.93,0.0,0.99341,1e-05,1.00953]
[1778854530727,64.09,79148.34,0.0,0.99339,1e-05,1.01276]
[1778854534754,64.09,79143.06,0.0,0.99337,1e-05,1.01506]
[1778854537550,64.09,79148.93,0.0,0.9934,1e-05,1.01092]
[1778854538782,64.09,79161.15,0.0,0.99346,1e-05,1.00237]
[1778854539790,64.09,79168.38,0.0,0.9935,1e-05,0.99733]
[1778854540801,64.09,79172.25,0.0,0.99352,1e-05,0.99465]
[1778854541806,64.09,79180.45,0.0,0.99356,1e-05,0.98898]
[1778854542815,64.09,79187.13,0.0,0.9936,1e-05,0.98438]
[1778854543818,64.09,79188.72,0.0,0.99361,1e-05,0.98329]
[1778854548852,64.09,79184.37,0.0,0.99358,1e-05,0.98628]
[1778854552884,64.09,79190.09,0.0,0.99361,1e-05,0.98235]
[1778854554900,64.09,79192.44,0.0,0.99362,1e-05,0.98074]
[1778854557687,64.09,79189.54,0.0,0.99361,1e-05,0.98272]
[1778854561957,64.09,79202.52,0.0,0.99368,1e-05,0.97385]
[1778854562963,64.09,79210.14,0.0,0.99371,1e-05,0.96868]
[1778854563970,64.09,79201.47,0.0,0.99367,1e-05,0.97457]
[1778854564977,64.09,79204.52,0.0,0.99369,1e-05,0.97249]
[1778854567757,64.09,79196.9,0.0,0.99365,1e-05,0.97769]
[1778854569008,64.09,79204.03,0.0,0.99368,1e-05,0.97283]
[1778854570024,64.09,79206.48,0.0,0.9937,1e-05,0.97116]
[1778854572028,64.09,79224.58,0.0,0.99379,1e-05,0.95893]
[1778854573034,64.09,79220.16,0.0,0.99376,1e-05,0.96191]
[1778854578071,64.09,79215.31,0.0,0.99374,1e-05,0.96518]
[1778854580102,64.09,79208.77,0.0,0.99371,1e-05,0.96961]
[1778854581091,64.09,79202.5,0.0,0.99368,1e-05,0.97387]
[1778854582101,64.09,79203.94,0.0,0.99368,1e-05,0.97289]
[1778854583106,64.09,79211.62,0.0,0.99372,1e-05,0.96768]
[1778854584113,64.09,79213.59,0.0,0.99373,1e-05,0.96634]
[1778854586127,64.09,79202.86,0.0,0.99368,1e-05,0.97362]
[1778854587134,64.09,79197.19,0.0,0.99365,1e-05,0.97749]
[1778854588141,64.09,79197.63,0.0,0.99365,1e-05,0.97719]
[1778854590158,64.09,79186.65,0.0,0.99359,1e-05,0.98471]
[1778854591164,64.09,79185.64,0.0,0.9936,1e-05,0.98401]
[1778854596199,64.09,79176.45,0.0,0.99355,1e-05,0.99034]
[1778854597207,64.09,79178.49,0.0,0.99356,1e-05,0.98893]
[1778854598213,64.09,79183.63,0.0,0.99359,1e-05,0.98539]
[1778854600228,64.09,79184.44,0.0,0.99359,1e-05,0.98483]
[1778854604256,64.09,79179.06,0.0,0.99356,1e-05,0.98854]
[1778854609290,64.09,79171.7,0.0,0.99353,1e-05,0.99363]
[1778854610297,64.09,79155.23,0.0,0.99344,1e-05,1.00509]
[1778854611305,64.09,79150.88,0.0,0.99342,1e-05,1.00814]
[1778854612311,64.09,79144.11,0.0,0.99338,1e-05,1.01289]
[1778854613320,64.09,79143.17,0.0,0.99338,1e-05,1.01355]
[1778854618356,64.09,79150.48,0.0,0.99342,1e-05,1.00842]
[1778854620368,64.09,79167.13,0.0,0.9935,1e-05,0.9968]
[1778854621375,64.09,79169.75,0.0,0.99352,1e-05,0.99498]
[1778854622381,64.09,79175.39,0.0,0.99355,1e-05,0.99107]
[1778854624395,64.09,79176.96,0.0,0.99355,1e-05,0.98999]
[1778854627416,64.09,79195.15,0.0,0.99365,1e-05,0.9775]
[1778854628424,64.09,79200.27,0.0,0.99367,1e-05,0.974]
[1778854629436,64.09,79204.54,0.0,0.99369,1e-05,0.9711]
[1778854630444,64.09,79196.14,0.0,0.99365,1e-05,0.97682]
[1778854631446,64.09,79204.2,0.0,0.99369,1e-05,0.97133]
[1778854632460,64.09,79206.88,0.0,0.99371,1e-05,0.96951]
[1778854633464,64.09,79214.14,0.0,0.99374,1e-05,0.9646]
[1778854634481,64.09,79220.79,0.0,0.99378,1e-05,0.96011]
[1778854635476,64.09,79216.19,0.0,0.99375,1e-05,0.96321]
[1778854637488,64.09,79223.91,0.0,0.99379,1e-05,0.95802]
[1778854638495,64.09,79226.11,0.0,0.9938,0.0,0.95654]
[1778854639502,64.09,79220.8,0.0,0.99378,1e-05,0.96011]
[1778854642539,64.09,79241.08,0.0,0.99388,0.0,0.94655]
[1778854643547,64.09,79252.01,0.0,0.99393,0.0,0.93931]
[1778854644552,64.09,79254.32,0.0,0.99394,0.0,0.93778]
[1778854646571,64.09,79245.54,0.0,0.9939,0.0,0.94359]
[1778854647575,64.09,79230.73,0.0,0.99383,0.0,0.95345]
[1778854648596,64.09,79222.57,0.0,0.99379,1e-05,0.95892]
[1778854649588,64.09,79226.0,0.0,0.9938,0.0,0.95662]
[1778854651608,64.09,79230.18,0.0,0.99383,0.0,0.95245]
[1778854655631,64.09,79219.53,0.0,0.99378,1e-05,0.95959]
[1778854656639,64.09,79218.14,0.0,0.99377,1e-05,0.96053]
[1778854659660,64.09,79211.57,0.0,0.99374,1e-05,0.96496]
[1778854660894,64.09,79204.2,0.0,0.9937,1e-05,0.96995]
[1778854661920,64.09,79210.41,0.0,0.99373,1e-05,0.96574]
[1778854662907,64.09,79221.32,0.0,0.99379,1e-05,0.95839]
[1778854663913,64.09,79222.29,0.0,0.99379,1e-05,0.95774]
[1778854664918,64.09,79240.44,0.0,0.99388,0.0,0.94562]
[1778854665931,64.09,79241.34,0.0,0.99389,0.0,0.94502]
[1778854668947,64.09,79247.08,0.0,0.99392,0.0,0.94122]
[1778854671970,64.09,79251.84,0.0,0.99394,0.0,0.93807]
[1778854672977,64.09,79244.66,0.0,0.9939,0.0,0.94282]
[1778854673988,64.09,79237.33,0.0,0.99387,0.0,0.94769]
[1778854674993,64.09,79245.69,0.0,0.99391,0.0,0.94214]
[1778854675997,64.09,79256.46,0.0,0.99396,0.0,0.93503]
[1778854677003,64.09,79257.43,0.0,0.99397,0.0,0.93439]
[1778854678582,64.09,79251.38,0.0,0.99394,0.0,0.93838]
[1778854680030,64.09,79247.07,0.0,0.99392,0.0,0.94122]
[1778854681033,64.09,79232.33,0.0,0.99384,0.0,0.95102]
[1778854682040,64.09,79236.4,0.0,0.99386,0.0,0.9483]
[1778854683056,64.09,79249.26,0.0,0.99393,0.0,0.93978]
[1778854684060,64.09,79254.24,0.0,0.99395,0.0,0.93649]
[1778854686067,64.09,79246.28,0.0,0.99391,0.0,0.94175]
[1778854690098,64.09,79239.47,0.0,0.99388,0.0,0.94626]
[1778854692110,64.09,79234.46,0.0,0.99385,0.0,0.9496]
[1778854694125,64.09,79226.27,0.0,0.99381,0.0,0.95507]
[1778854698724,64.09,79233.66,0.0,0.99385,0.0,0.95013]
[1778854699160,64.09,79233.66,0.0,0.99385,0.0,0.95013]
[1778854702180,64.09,79239.54,0.0,0.99388,0.0,0.94622]
[1778854703187,64.09,79248.21,0.0,0.99392,0.0,0.94047]
[1778854704195,64.09,79258.76,0.0,0.99397,0.0,0.93352]
[1778854707223,64.09,79246.56,0.0,0.99391,0.0,0.94156]
[1778854708803,64.09,79233.34,0.0,0.99385,0.0,0.95034]
[1778854710236,64.09,79232.21,0.0,0.99384,0.0,0.9511]
[1778854712249,64.09,79226.95,0.0,0.99382,0.0,0.95325]
[1778854715271,64.09,79230.66,0.0,0.99384,0.0,0.95077]
[1778854718880,64.09,79245.53,0.0,0.99392,0.0,0.94089]
[1778854719302,64.09,79245.53,0.0,0.99392,0.0,0.94089]
[1778854722319,64.09,79236.74,0.0,0.99387,0.0,0.94672]
[1778854723327,64.09,79242.42,0.0,0.9939,0.0,0.94295]
[1778854724335,64.09,79251.58,0.0,0.99395,0.0,0.9369]
[1778854727360,64.09,79272.44,0.0,0.99405,0.0,0.92324]
[1778854730379,64.09,79266.68,0.0,0.99402,0.0,0.92699]
[1778854731387,64.09,79261.52,0.0,0.99399,0.0,0.93037]
[1778854735415,64.09,79255.3,0.0,0.99396,0.0,0.93445]
[1778854737429,64.09,79248.49,0.0,0.99393,0.0,0.93894]
[1778854739442,64.09,79244.86,0.0,0.99391,0.0,0.94134]
[1778854741457,64.09,79254.98,0.0,0.99396,0.0,0.93466]
[1778854742463,64.09,79263.8,0.0,0.99401,0.0,0.92887]
[1778854743471,64.09,79272.27,0.0,0.99405,0.0,0.92335]
[1778854749099,64.09,79266.26,0.0,0.99402,0.0,0.92727]
[1778854752534,64.09,79257.52,0.0,0.99398,0.0,0.93299]
[1778854754552,64.09,79250.81,0.0,0.99394,0.0,0.93741]
[1778854755557,64.09,79243.56,0.0,0.99391,0.0,0.9422]
[1778854756562,64.09,79239.72,0.0,0.99389,0.0,0.94474]
[1778854757569,64.09,79232.92,0.0,0.99385,0.0,0.94927]
[1778854760590,64.09,79224.72,0.0,0.99381,0.0,0.95474]
[1778854761600,64.09,79217.62,0.0,0.99378,1e-05,0.95951]
[1778854762604,64.09,79209.89,0.0,0.99374,1e-05,0.96472]
[1778854767641,64.09,79213.29,0.0,0.99376,1e-05,0.96243]
[1778854770660,64.09,79206.52,0.0,0.99372,1e-05,0.967]
[1778854773683,64.09,79204.85,0.0,0.99372,1e-05,0.96675]
[1778854777709,64.09,79210.86,0.0,0.99375,1e-05,0.96269]
[1778854782751,64.09,79200.88,0.0,0.9937,1e-05,0.96945]
[1778854784764,64.09,79190.08,0.0,0.99365,1e-05,0.9768]
[1778854787785,64.09,79198.95,0.0,0.99369,1e-05,0.97076]
[1778854789798,64.09,79206.84,0.0,0.99373,1e-05,0.96541]
[1778854792819,64.09,79195.97,0.0,0.99368,1e-05,0.97278]
[1778854793826,64.09,79184.24,0.0,0.99362,1e-05,0.98079]
[1778854794833,64.09,79178.87,0.0,0.99359,1e-05,0.98448]
[1778854797855,64.09,79172.26,0.0,0.99356,1e-05,0.98904]
[1778854800876,64.09,79180.15,0.0,0.9936,1e-05,0.9836]
[1778854801897,64.09,79195.98,0.0,0.99368,1e-05,0.97278]
[1778854802891,64.09,79183.12,0.0,0.99361,1e-05,0.98156]
[1778854803896,64.09,79175.09,0.0,0.99357,1e-05,0.98708]
[1778854804903,64.09,79180.75,0.0,0.9936,1e-05,0.98319]
[1778854807925,64.09,79172.2,0.0,0.99356,1e-05,0.98908]
[1778854812959,64.09,79169.6,0.0,0.99354,1e-05,0.99087]
[1778854817996,64.09,79169.78,0.0,0.99354,1e-05,0.99075]
[1778854823033,64.09,79174.77,0.0,0.99357,1e-05,0.9873]
[1778854825046,64.09,79167.57,0.0,0.99353,1e-05,0.99228]
[1778854827063,64.09,79172.61,0.0,0.99356,1e-05,0.98879]
[1778854832098,64.09,79168.81,0.0,0.99355,1e-05,0.99002]
[1778854834115,64.09,79174.97,0.0,0.99358,1e-05,0.98577]
[1778854835122,64.09,79173.76,0.0,0.99357,1e-05,0.9866]
[1778854838137,64.09,79180.26,0.0,0.99361,1e-05,0.98213]
[1778854842165,64.09,79171.76,0.0,0.99356,1e-05,0.98798]
[1778854843172,64.09,79168.22,0.0,0.99354,1e-05,0.99043]
[1778854845187,64.09,79166.1,0.0,0.99353,1e-05,0.99189]
[1778854846195,64.09,79174.97,0.0,0.99358,1e-05,0.98577]
[1778854847205,64.09,79184.04,0.0,0.99363,1e-05,0.97954]
[1778854848273,64.09,79184.72,0.0,0.99363,1e-05,0.97908]
[1778854850249,64.09,79177.02,0.0,0.99359,1e-05,0.98436]
[1778854851230,64.09,79163.02,0.0,0.99352,1e-05,0.99403]
[1778854852236,64.09,79161.22,0.0,0.99351,1e-05,0.99528]
[1778854853247,64.09,79168.05,0.0,0.99354,1e-05,0.99054]
[1778854854256,64.09,79174.56,0.0,0.99358,1e-05,0.98605]
[1778854855260,64.09,79175.42,0.0,0.99358,1e-05,0.98546]
[1778854857272,64.09,79183.57,0.0,0.99362,1e-05,0.97986]
[1778854859287,64.09,79184.75,0.0,0.99363,1e-05,0.97906]
[1778854862326,64.09,79196.82,0.0,0.99369,1e-05,0.97082]
[1778854863319,64.09,79198.35,0.0,0.9937,1e-05,0.96978]
[1778854864321,64.09,79187.14,0.0,0.99364,1e-05,0.97742]
[1778854865326,64.09,79184.4,0.0,0.99363,1e-05,0.97929]
[1778854870032,64.09,79173.36,0.0,0.99357,1e-05,0.98688]
[1778854872388,64.09,79179.74,0.0,0.9936,1e-05,0.98249]
[1778854873389,64.09,79185.72,0.0,0.99363,1e-05,0.97839]
[1778854874393,64.09,79188.4,0.0,0.99365,1e-05,0.97656]
[1778854878456,64.09,79195.14,0.0,0.99368,1e-05,0.97196]
[1778854880111,64.09,79194.8,0.0,0.99368,1e-05,0.9722]
[1778854880435,64.09,79194.8,0.0,0.99368,1e-05,0.9722]
[1778854881442,64.09,79188.43,0.0,0.99365,1e-05,0.97654]
[1778854882453,64.09,79185.72,0.0,0.99363,1e-05,0.97839]
[1778854885471,64.09,79195.08,0.0,0.99368,1e-05,0.97201]
[1778854886486,64.09,79200.0,0.0,0.99371,1e-05,0.96866]
[1778854888493,64.09,79200.9,0.0,0.99371,1e-05,0.96805]
[1778854891513,64.09,79192.58,0.0,0.99368,1e-05,0.97232]
[1778854892520,64.09,79187.95,0.0,0.99365,1e-05,0.97548]
[1778854893528,64.09,79178.1,0.0,0.9936,1e-05,0.98222]
[1778854894535,64.09,79169.08,0.0,0.99356,1e-05,0.98843]
[1778854895542,64.09,79166.83,0.0,0.99355,1e-05,0.98999]
[1778854900254,64.09,79173.07,0.0,0.99358,1e-05,0.98568]
[1778854903598,64.09,79164.22,0.0,0.99353,1e-05,0.99179]
[1778854904605,64.09,79158.06,0.0,0.9935,1e-05,0.99606]
[1778854905623,64.09,79155.3,0.0,0.99349,1e-05,0.99798]
[1778854907630,64.09,79136.23,0.0,0.99338,1e-05,1.01133]
[1778854908647,64.09,79134.06,0.0,0.99337,1e-05,1.01286]
[1778854910324,64.09,79144.24,0.0,0.99343,1e-05,1.0057]
[1778854912671,64.09,79150.37,0.0,0.99346,1e-05,1.00142]
[1778854917699,64.09,79143.45,0.0,0.99342,1e-05,1.00626]
[1778854918706,64.09,79140.19,0.0,0.99341,1e-05,1.00854]
[1778854920395,64.09,79135.21,0.0,0.99338,1e-05,1.01205]
[1778854923748,64.09,79143.41,0.0,0.99342,1e-05,1.00629]
[1778854924754,64.09,79145.17,0.0,0.99343,1e-05,1.00505]
[1778854927775,64.09,79139.29,0.0,0.9934,1e-05,1.00918]
[1778854931809,64.09,79132.58,0.0,0.99337,1e-05,1.0139]
[1778854933818,64.09,79105.83,0.0,0.99322,1e-05,1.03292]
[1778854934826,64.09,79103.8,0.0,0.99321,1e-05,1.03437]
[1778854939861,64.09,79102.39,0.0,0.9932,1e-05,1.03538]
[1778854942883,64.09,79115.32,0.0,0.99327,1e-05,1.02614]
[1778854943890,64.09,79122.08,0.0,0.99331,1e-05,1.02133]
[1778854944899,64.09,79128.47,0.0,0.99334,1e-05,1.0168]
[1778854945905,64.09,79132.29,0.0,0.99336,1e-05,1.0141]
[1778854947918,64.09,79134.7,0.0,0.99338,1e-05,1.01241]
[1778854948925,64.09,79140.53,0.0,0.99341,1e-05,1.00831]
[1778854949935,64.09,79141.85,0.0,0.99341,1e-05,1.00738]
[1778854954968,64.09,79135.24,0.0,0.99339,1e-05,1.0106]
[1778854958996,64.09,79141.6,0.0,0.99342,1e-05,1.00614]
[1778854962016,64.09,79143.4,0.0,0.99343,1e-05,1.00488]
[1778854965043,64.09,79154.06,0.0,0.99349,1e-05,0.99744]
[1778854967056,64.09,79149.03,0.0,0.99346,1e-05,1.00094]
[1778854968059,64.09,79137.71,0.0,0.9934,1e-05,1.00887]
[1778854969066,64.09,79143.76,0.0,0.99343,1e-05,1.00462]
[1778854970075,64.09,79134.59,0.0,0.99339,1e-05,1.01106]
[1778854971082,64.09,79121.29,0.0,0.99331,1e-05,1.02046]
[1778854973095,64.09,79131.51,0.0,0.99337,1e-05,1.01323]
[1778854977126,64.09,79142.31,0.0,0.99343,1e-05,1.00564]
[1778854979141,64.09,79147.29,0.0,0.99345,1e-05,1.00215]
[1778854984175,64.09,79146.96,0.0,0.99345,1e-05,1.00239]
[1778854985193,64.09,79159.81,0.0,0.99352,1e-05,0.99344]
[1778854987201,64.09,79168.11,0.0,0.99356,1e-05,0.9877]
[1778854988212,64.09,79177.27,0.0,0.99361,1e-05,0.9814]
[1778854990225,64.09,79186.44,0.0,0.99366,1e-05,0.97512]
[1778854995257,64.09,79191.45,0.0,0.99368,1e-05,0.97171]
[1778854997271,64.09,79198.72,0.0,0.99372,1e-05,0.96677]
[1778855000292,64.09,79185.31,0.0,0.99365,1e-05,0.97589]
[1778855001300,64.09,79181.98,0.0,0.99363,1e-05,0.97817]
[1778855002307,64.09,79173.38,0.0,0.99359,1e-05,0.98407]
[1778855004320,64.09,79180.21,0.0,0.99362,1e-05,0.97938]
[1778855006334,64.09,79180.38,0.0,0.99362,1e-05,0.97927]
[1778855008351,64.09,79174.9,0.0,0.9936,1e-05,0.98303]
[1778855010365,64.09,79186.78,0.0,0.99366,1e-05,0.97489]
[1778855011370,64.09,79195.2,0.0,0.99371,1e-05,0.96778]
[1778855013384,64.09,79199.15,0.0,0.99373,1e-05,0.9651]
[1778855015399,64.09,79207.47,0.0,0.99377,1e-05,0.95949]
[1778855016405,64.09,79211.81,0.0,0.99379,1e-05,0.95657]
[1778855021443,64.09,79210.47,0.0,0.99379,1e-05,0.95747]
[1778855022447,64.09,79216.18,0.0,0.99381,0.0,0.95364]
[1778855023455,64.09,79218.12,0.0,0.99382,0.0,0.95234]
[1778855027482,64.09,79229.08,0.0,0.99388,0.0,0.94503]
[1778855029521,64.09,79221.05,0.0,0.99384,0.0,0.95038]
[1778855030529,64.09,79207.29,0.0,0.99377,1e-05,0.95961]
[1778855031547,64.09,79210.23,0.0,0.99378,1e-05,0.95763]
[1778855034570,64.09,79204.39,0.0,0.99375,1e-05,0.96157]
[1778855039593,64.09,79201.73,0.0,0.99374,1e-05,0.96336]
[1778855041255,64.09,79190.84,0.0,0.99369,1e-05,0.97074]
[1778855041608,64.09,79190.84,0.0,0.99369,1e-05,0.97074]
[1778855042614,64.09,79181.5,0.0,0.99364,1e-05,0.97711]
[1778855043622,64.09,79173.46,0.0,0.9936,1e-05,0.98262]
[1778855044628,64.09,79177.5,0.0,0.99362,1e-05,0.97985]
[1778855045635,64.09,79179.16,0.0,0.99363,1e-05,0.97871]
[1778855049665,64.09,79172.46,0.0,0.99359,1e-05,0.98331]
[1778855051683,64.09,79169.79,0.0,0.99358,1e-05,0.98515]
[1778855052685,64.09,79181.51,0.0,0.99364,1e-05,0.9771]
[1778855054699,64.09,79174.78,0.0,0.9936,1e-05,0.98171]
[1778855055705,64.09,79173.47,0.0,0.9936,1e-05,0.98261]
[1778855056713,64.09,79166.99,0.0,0.99356,1e-05,0.98707]
[1778855057720,64.09,79169.04,0.0,0.99357,1e-05,0.98566]
[1778855058726,64.09,79175.39,0.0,0.99361,1e-05,0.9813]
[1778855059738,64.09,79171.9,0.0,0.99359,1e-05,0.98369]
[1778855064773,64.09,79169.93,0.0,0.99358,1e-05,0.98505]
[1778855069807,64.09,79167.03,0.0,0.99356,1e-05,0.98705]
[1778855072828,64.09,79179.97,0.0,0.99364,1e-05,0.97677]
[1778855073836,64.09,79182.06,0.0,0.99365,1e-05,0.97534]
[1778855076857,64.09,79185.68,0.0,0.99367,1e-05,0.97287]
[1778855079878,64.09,79195.73,0.0,0.99372,1e-05,0.96604]
[1778855081553,64.09,79164.14,0.0,0.99356,1e-05,0.98764]
[1778855082898,64.09,79160.7,0.0,0.99354,1e-05,0.99002]
[1778855087933,64.09,79158.71,0.0,0.99353,1e-05,0.99139]
[1778855092971,64.09,79155.22,0.0,0.99351,1e-05,0.99381]
[1778855098005,64.09,79155.9,0.0,0.99352,1e-05,0.99334]
[1778855100027,64.09,79141.55,0.0,0.99344,1e-05,1.00334]
[1778855101035,64.09,79141.55,0.0,0.99344,1e-05,1.00334]
[1778855106063,64.09,79134.53,0.0,0.9934,1e-05,1.00826]
[1778855107071,64.09,79125.41,0.0,0.99335,1e-05,1.01468]
[1778855108078,64.09,79118.07,0.0,0.99332,1e-05,1.01988]
[1778855109089,64.09,79115.34,0.0,0.9933,1e-05,1.02181]
[1778855111099,64.09,79108.5,0.0,0.99326,1e-05,1.02668]
[1778855114121,64.09,79093.69,0.0,0.99318,1e-05,1.03729]
[1778855115130,64.09,79099.96,0.0,0.99322,1e-05,1.03279]
[1778855120165,64.09,79100.39,0.0,0.99322,1e-05,1.03248]
[1778855121175,64.09,79089.69,0.0,0.99316,1e-05,1.04017]
[1778855122179,64.09,79082.96,0.0,0.99312,1e-05,1.04503]
[1778855125201,64.09,79060.21,0.0,0.993,1e-05,1.06142]
[1778855130236,64.08,79058.54,0.0,0.99299,1e-05,1.06217]
[1778855132256,64.08,79051.48,0.0,0.99297,1e-05,1.06517]
[1778855135275,64.07,79043.54,0.0,0.99293,1e-05,1.06988]
[1778855136278,64.06,79029.74,0.0,0.99286,1e-05,1.07951]
[1778855141314,64.06,79029.98,0.0,0.99286,1e-05,1.07904]
[1778855146349,64.05,79030.41,0.0,0.99287,1e-05,1.07842]
[1778855150390,64.05,79038.93,0.0,0.99292,1e-05,1.07186]
[1778855151397,64.05,79045.71,0.0,0.99296,1e-05,1.06681]
[1778855153412,64.05,79053.25,0.0,0.993,1e-05,1.0612]
[1778855154433,64.05,79061.83,0.0,0.99305,1e-05,1.05489]
[1778855155434,64.05,79081.8,0.0,0.99316,1e-05,1.04023]
[1778855156441,64.05,79092.32,0.0,0.99322,1e-05,1.03265]
[1778855157450,64.05,79093.84,0.0,0.99322,1e-05,1.03156]
[1778855162484,64.05,79109.6,0.0,0.99331,1e-05,1.02032]
[1778855163492,64.05,79113.77,0.0,0.99333,1e-05,1.01736]
[1778855164501,64.05,79103.87,0.0,0.99328,1e-05,1.0244]
[1778855165510,64.05,79095.31,0.0,0.99323,1e-05,1.03051]
[1778855166528,64.05,79091.55,0.0,0.99321,1e-05,1.03321]
[1778855168524,64.05,79100.5,0.0,0.99326,1e-05,1.0268]
[1778855169532,64.05,79104.46,0.0,0.99328,1e-05,1.02398]
[1778855171546,64.05,79096.3,0.0,0.99324,1e-05,1.0298]
[1778855172553,64.05,79091.34,0.0,0.99321,1e-05,1.03336]
[1778855174579,64.05,79090.95,0.0,0.99321,1e-05,1.03364]
[1778855175579,64.05,79079.8,0.0,0.99315,1e-05,1.04167]
[1778855176582,64.05,79072.85,0.0,0.99311,1e-05,1.0467]
[1778855177589,64.05,79067.68,0.0,0.99308,1e-05,1.05046]
[1778855180615,64.05,79061.12,0.0,0.99305,1e-05,1.05524]
[1778855181617,64.05,79056.57,0.0,0.99302,1e-05,1.05856]
[1778855182628,64.05,79047.16,0.0,0.99297,1e-05,1.06546]
[1778855183631,64.05,79046.61,0.0,0.99296,1e-05,1.06583]
[1778855187660,64.05,79045.17,0.0,0.99296,1e-05,1.06677]
[1778855188667,64.05,79050.44,0.0,0.99299,1e-05,1.06286]
[1778855191688,64.05,79045.41,0.0,0.99297,1e-05,1.065]
[1778855194713,64.04,79040.87,0.0,0.99294,1e-05,1.06824]
[1778855199750,64.04,79044.05,0.0,0.99296,1e-05,1.06569]
[1778855200760,64.04,79049.68,0.0,0.993,1e-05,1.06152]
[1778855201763,64.04,79051.07,0.0,0.993,1e-05,1.06047]
[1778855203793,64.04,79043.41,0.0,0.99296,1e-05,1.06605]
[1778855204785,64.04,79043.45,0.0,0.99296,1e-05,1.06599]
[1778855206799,64.04,79032.21,0.0,0.9929,1e-05,1.07423]
[1778855207805,64.04,79033.34,0.0,0.99291,1e-05,1.07334]
[1778855209819,64.04,79038.68,0.0,0.99294,1e-05,1.06929]
[1778855214855,64.04,79033.98,0.0,0.99291,1e-05,1.07256]
[1778855219889,64.03,79032.88,0.0,0.99291,1e-05,1.07315]
[1778855220897,64.03,79038.91,0.0,0.99294,1e-05,1.06864]
[1778855222555,64.03,79036.89,0.0,0.99293,1e-05,1.07006]
[1778855224926,64.03,79032.02,0.0,0.9929,1e-05,1.07358]
[1778855229962,64.03,79029.19,0.0,0.99289,1e-05,1.07543]
[1778855232625,64.03,79021.29,0.0,0.99285,1e-05,1.08115]
[1778855234996,64.03,79027.23,0.0,0.99288,1e-05,1.07661]
[1778855237010,64.03,79032.97,0.0,0.99291,1e-05,1.07225]
[1778855238017,64.03,79038.75,0.0,0.99295,1e-05,1.06793]
[1778855239024,64.02,79037.61,0.0,0.99294,1e-05,1.06874]
[1778855240031,64.02,79031.03,0.0,0.9929,1e-05,1.07358]
[1778855241039,64.02,79036.48,0.0,0.99293,1e-05,1.06949]
[1778855242695,64.02,79039.96,0.0,0.99295,1e-05,1.06685]
[1778855247084,64.02,79034.88,0.0,0.99293,1e-05,1.07047]
[1778855251108,64.02,79040.63,0.0,0.99297,1e-05,1.06455]
[1778855256143,64.02,79043.25,0.0,0.99299,1e-05,1.06249]
[1778855259163,64.02,79050.5,0.0,0.99303,1e-05,1.05712]
[1778855260170,64.02,79058.58,0.0,0.99307,1e-05,1.0512]
[1778855261180,64.02,79066.96,0.0,0.99312,1e-05,1.0451]
[1778855262837,64.02,79061.61,0.0,0.99309,1e-05,1.04899]
[1778855263193,64.02,79061.61,0.0,0.99309,1e-05,1.04899]
[1778855268227,64.02,79052.9,0.0,0.99304,1e-05,1.05531]
[1778855273265,64.02,79047.14,0.0,0.99301,1e-05,1.05946]
[1778855275280,64.02,79040.8,0.0,0.99297,1e-05,1.06407]
[1778855280313,64.01,79039.38,0.0,0.99297,1e-05,1.06499]
[1778855285354,64.01,79034.67,0.0,0.99294,1e-05,1.06833]
[1778855289383,64.01,79040.47,0.0,0.99297,1e-05,1.06395]
[1778855290390,64.01,79046.83,0.0,0.99301,1e-05,1.05924]
[1778855295431,64.01,79055.84,0.0,0.99306,1e-05,1.05257]
[1778855297444,64.01,79047.81,0.0,0.99302,1e-05,1.05841]
[1778855300465,64.01,79053.14,0.0,0.99305,1e-05,1.05435]
[1778855303486,64.01,79065.51,0.0,0.99312,1e-05,1.04532]
[1778855304497,64.01,79076.93,0.0,0.99318,1e-05,1.03706]
[1778855305502,64.01,79077.33,0.0,0.99318,1e-05,1.03678]
[1778855308522,64.01,79071.12,0.0,0.99315,1e-05,1.04126]
[1778855309529,64.01,79064.97,0.0,0.99311,1e-05,1.04572]
[1778855314564,64.01,79061.29,0.0,0.9931,1e-05,1.04693]
[1778855315571,64.01,79066.22,0.0,0.99313,1e-05,1.04335]
[1778855320607,64.01,79070.95,0.0,0.99316,1e-05,1.03993]
[1778855322620,64.01,79078.44,0.0,0.9932,1e-05,1.03452]
[1778855327656,64.01,79085.68,0.0,0.99324,1e-05,1.02933]
[1778855329670,64.01,79089.95,0.0,0.99326,1e-05,1.02627]
[1778855330676,64.01,79096.14,0.0,0.99329,1e-05,1.02186]
[1778855332694,64.01,79096.56,0.0,0.99329,1e-05,1.02156]
[1778855337725,64.01,79094.85,0.0,0.99329,1e-05,1.02278]
[1778855339742,64.01,79089.41,0.0,0.99326,1e-05,1.02666]
[1778855343770,64.01,79083.89,0.0,0.99323,1e-05,1.03061]
[1778855344777,64.01,79078.24,0.0,0.9932,1e-05,1.03467]
[1778855345784,64.01,79075.69,0.0,0.99318,1e-05,1.0365]
[1778855348806,64.01,79070.12,0.0,0.99315,1e-05,1.04053]
[1778855350819,64.01,79063.28,0.0,0.99311,1e-05,1.04548]
[1778855355855,64.01,79058.36,0.0,0.99309,1e-05,1.04903]
[1778855356864,64.01,79052.9,0.0,0.99306,1e-05,1.053]
[1778855360889,64.01,79040.39,0.0,0.99299,1e-05,1.06212]
[1778855361896,64.01,79038.21,0.0,0.99297,1e-05,1.06369]
[1778855363922,64.01,79029.41,0.0,0.99293,1e-05,1.07013]
[1778855364935,64.01,79019.99,0.0,0.99287,1e-05,1.07712]
[1778855365929,64.01,78991.73,0.0,0.99271,1e-05,1.09829]
[1778855366934,64.01,78988.58,0.0,0.99269,1e-05,1.10053]
[1778855367941,64.0,78981.07,0.0,0.99265,1e-05,1.10614]
[1778855368955,64.0,78971.95,0.0,0.9926,1e-05,1.11299]
[1778855369961,64.0,78970.09,0.0,0.99259,1e-05,1.1143]
[1778855370967,64.0,78964.17,0.0,0.99255,1e-05,1.11872]
[1778855371976,64.0,78963.51,0.0,0.99256,1e-05,1.11756]
[1778855373989,64.0,78970.74,0.0,0.9926,1e-05,1.11176]
[1778855376009,63.99,78978.66,0.0,0.99265,1e-05,1.10548]
[1778855377013,63.99,78991.88,0.0,0.99273,1e-05,1.09534]
[1778855378017,63.99,79009.3,0.0,0.99283,1e-05,1.08216]
[1778855379023,63.99,79015.71,0.0,0.99287,1e-05,1.07731]
[1778855380039,63.99,79015.37,0.0,0.99287,1e-05,1.0775]
[1778855385069,63.99,79018.06,0.0,0.99288,1e-05,1.07522]
[1778855386076,63.99,79026.3,0.0,0.99293,1e-05,1.06904]
[1778855387083,63.99,79032.08,0.0,0.99296,1e-05,1.06473]
[1778855388090,63.99,79032.22,0.0,0.99297,1e-05,1.06458]
[1778855391112,63.99,79020.85,0.0,0.9929,1e-05,1.07288]
[1778855392118,63.99,79017.87,0.0,0.99289,1e-05,1.07504]
[1778855395170,63.98,79027.11,0.0,0.99294,1e-05,1.06802]
[1778855396147,63.98,79025.16,0.0,0.99293,1e-05,1.06942]
[1778855399807,63.98,79035.01,0.0,0.99299,1e-05,1.06201]
[1778855402248,63.98,79046.91,0.0,0.99305,1e-05,1.05324]
[1778855403220,63.98,79075.5,0.0,0.99321,1e-05,1.03245]
[1778855404228,63.98,79082.63,0.0,0.99325,1e-05,1.02716]
[1778855405242,63.98,79090.3,0.0,0.99329,1e-05,1.02168]
[1778855409912,63.98,79101.11,0.0,0.99335,1e-05,1.01401]
[1778855413302,63.98,79106.87,0.0,0.99338,1e-05,1.00994]
[1778855414306,63.98,79117.55,0.0,0.99344,1e-05,1.00243]
[1778855415313,63.98,79111.99,0.0,0.99341,1e-05,1.00633]
[1778855416320,63.98,79103.74,0.0,0.99336,1e-05,1.01215]
[1778855417327,63.98,79097.17,0.0,0.99333,1e-05,1.0168]
[1778855418334,63.98,79097.17,0.0,0.99333,1e-05,1.0168]
[1778855421359,63.98,79084.89,0.0,0.99326,1e-05,1.02554]
[1778855422363,63.98,79075.84,0.0,0.99321,1e-05,1.03203]
[1778855423372,63.98,79071.75,0.0,0.99319,1e-05,1.03497]
[1778855425384,63.98,79058.1,0.0,0.99312,1e-05,1.04484]
[1778855426391,63.98,79052.32,0.0,0.99308,1e-05,1.04904]
[1778855428407,63.98,79038.1,0.0,0.99301,1e-05,1.05942]
[1778855430055,63.98,79038.41,0.0,0.99301,1e-05,1.05912]
[1778855432436,63.98,79040.29,0.0,0.99303,1e-05,1.05622]
[1778855437472,63.98,79051.32,0.0,0.99309,1e-05,1.04805]
[1778855438476,63.98,79065.89,0.0,0.99317,1e-05,1.03748]
[1778855439483,63.98,79079.85,0.0,0.99325,1e-05,1.02744]
[1778855440491,63.98,79087.9,0.0,0.99329,1e-05,1.02169]
[1778855441502,63.98,79085.48,0.0,0.99328,1e-05,1.02342]
[1778855446545,63.98,79080.28,0.0,0.99325,1e-05,1.02713]
[1778855447539,63.98,79066.95,0.0,0.99318,1e-05,1.03671]
[1778855448546,63.98,79064.64,0.0,0.99316,1e-05,1.03838]
[1778855451570,63.98,79058.61,0.0,0.99313,1e-05,1.04274]
[1778855453583,63.98,79064.34,0.0,0.99316,1e-05,1.0386]
[1778855454591,63.98,79071.53,0.0,0.9932,1e-05,1.03341]
[1778855455597,63.98,79073.43,0.0,0.99321,1e-05,1.03204]
[1778855459627,63.98,79084.44,0.0,0.99327,1e-05,1.02416]
[1778855460632,63.98,79088.23,0.0,0.99329,1e-05,1.02145]
[1778855462647,63.98,79093.18,0.0,0.99332,1e-05,1.01793]
[1778855465669,63.98,79100.17,0.0,0.99336,1e-05,1.01298]
[1778855466677,63.98,79110.0,0.0,0.99341,1e-05,1.00604]
[1778855467683,63.98,79109.3,0.0,0.9934,1e-05,1.00654]
[1778855472718,63.98,79091.21,0.0,0.99331,1e-05,1.01933]
[1778855477762,63.98,79092.52,0.0,0.99331,1e-05,1.0184]
[1778855479771,63.98,79105.61,0.0,0.99338,1e-05,1.00914]
[1778855480775,63.98,79109.89,0.0,0.99341,1e-05,1.00612]
[1778855484806,63.98,79112.91,0.0,0.99342,1e-05,1.004]
[1778855487834,63.98,79106.39,0.0,0.99339,1e-05,1.00859]
[1778855488836,63.98,79099.75,0.0,0.99335,1e-05,1.01328]
[1778855489843,63.98,79097.68,0.0,0.99334,1e-05,1.01474]
[1778855494876,63.98,79093.8,0.0,0.99333,1e-05,1.01606]
[1778855497898,63.98,79086.67,0.0,0.99329,1e-05,1.02113]
[1778855499911,63.98,79092.05,0.0,0.99332,1e-05,1.0173]
[1778855502931,63.98,79077.26,0.0,0.99324,1e-05,1.02785]
[1778855503943,63.98,79074.11,0.0,0.99322,1e-05,1.03011]
[1778855505952,63.98,79056.77,0.0,0.99313,1e-05,1.04262]
[1778855506959,63.98,79049.27,0.0,0.99309,1e-05,1.04807]
[1778855507966,63.98,79045.53,0.0,0.99307,1e-05,1.05079]
[1778855509980,63.98,79044.38,0.0,0.99306,1e-05,1.05161]
[1778855513023,63.98,79038.9,0.0,0.99303,1e-05,1.05557]
[1778855515034,63.97,79003.77,0.0,0.99283,1e-05,1.08146]
[1778855520059,63.97,79003.44,0.0,0.99283,1e-05,1.08136]
[1778855525094,63.97,79001.61,0.0,0.99283,1e-05,1.08239]
[1778855526098,63.97,78981.96,0.0,0.99271,1e-05,1.09709]
[1778855528117,63.96,78994.19,0.0,0.99279,1e-05,1.08769]
[1778855529128,63.96,79004.97,0.0,0.99285,1e-05,1.07954]
[1778855530126,63.96,78995.18,0.0,0.99279,1e-05,1.0868]
[1778855532140,63.96,78987.56,0.0,0.99275,1e-05,1.09237]
[1778855537173,63.96,78991.11,0.0,0.99277,1e-05,1.08927]
[1778855542210,63.95,78987.33,0.0,0.99275,1e-05,1.09171]
[1778855544223,63.95,78977.75,0.0,0.9927,1e-05,1.09878]
[1778855545229,63.95,78963.22,0.0,0.99262,1e-05,1.10972]
[1778855546237,63.95,78955.15,0.0,0.99257,1e-05,1.11578]
[1778855548255,63.95,78963.53,0.0,0.99262,1e-05,1.10911]
[1778855549260,63.95,78968.33,0.0,0.99265,1e-05,1.10534]
[1778855551271,63.94,78974.08,0.0,0.99269,1e-05,1.09924]
[1778855554299,63.94,78979.11,0.0,0.99273,1e-05,1.09515]
[1778855556306,63.94,78983.75,0.0,0.99275,1e-05,1.09147]
[1778855558321,63.94,78999.48,0.0,0.99285,1e-05,1.07952]
[1778855559327,63.94,79010.33,0.0,0.99291,1e-05,1.0714]
[1778855562011,63.94,79020.73,0.0,0.99297,1e-05,1.06358]
[1778855566376,63.93,79026.29,0.0,0.993,1e-05,1.05937]
[1778855568391,63.93,79013.71,0.0,0.99293,1e-05,1.0686]
[1778855569400,63.93,79000.73,0.0,0.99286,1e-05,1.07822]
[1778855570407,63.93,78994.61,0.0,0.99282,1e-05,1.08273]
[1778855572085,63.93,78997.96,0.0,0.99284,1e-05,1.08009]
[1778855573430,63.93,79007.0,0.0,0.99289,1e-05,1.07328]
[1778855574436,63.93,79010.77,0.0,0.99292,1e-05,1.07043]
[1778855576450,63.93,79009.69,0.0,0.99291,1e-05,1.07113]
[1778855582155,63.93,79008.03,0.0,0.9929,1e-05,1.07208]
[1778855583503,63.93,79002.36,0.0,0.99287,1e-05,1.07625]
[1778855584543,63.93,78995.95,0.0,0.99283,1e-05,1.08097]
[1778855585523,63.93,78998.33,0.0,0.99285,1e-05,1.07913]
[1778855587542,63.92,78992.48,0.0,0.99282,1e-05,1.08337]
[1778855590600,63.92,78985.24,0.0,0.99278,1e-05,1.08859]
[1778855592236,63.91,79013.74,0.0,0.99294,1e-05,1.0665]
[1778855592580,63.91,79013.74,0.0,0.99295,1e-05,1.06643]
[1778855593588,63.91,79023.07,0.0,0.993,1e-05,1.05951]
[1778855594607,63.91,79027.17,0.0,0.99302,1e-05,1.05646]
[1778855599661,63.91,79027.6,0.0,0.99302,1e-05,1.05601]
[1778855604704,63.91,79028.53,0.0,0.99303,1e-05,1.0552]
[1778855605707,63.91,79016.31,0.0,0.99296,1e-05,1.06417]
[1778855606714,63.91,79008.86,0.0,0.99292,1e-05,1.06964]
[1778855607721,63.91,79004.86,0.0,0.9929,1e-05,1.07256]
[1778855610743,63.91,78991.44,0.0,0.99282,1e-05,1.0824]
[1778855611749,63.91,78991.87,0.0,0.99284,1e-05,1.0805]
[1778855612756,63.9,78998.67,0.0,0.99288,1e-05,1.07535]
[1778855613763,63.9,79001.56,0.0,0.99289,1e-05,1.07314]
[1778855615783,63.9,79006.44,0.0,0.99292,1e-05,1.06941]
[1778855617805,63.9,79000.12,0.0,0.99289,1e-05,1.07402]
[1778855618807,63.9,78985.72,0.0,0.9928,1e-05,1.08473]
[1778855619818,63.9,78979.16,0.0,0.99277,1e-05,1.0896]
[1778855620822,63.9,78977.2,0.0,0.99276,1e-05,1.09099]
[1778855624848,63.9,78986.46,0.0,0.99281,1e-05,1.08369]
[1778855625855,63.9,78986.65,0.0,0.99281,1e-05,1.08348]
[1778855628882,63.89,78992.0,0.0,0.99285,1e-05,1.07926]
[1778855629883,63.89,78999.76,0.0,0.99289,1e-05,1.0734]
[1778855630894,63.89,79004.63,0.0,0.99292,1e-05,1.06973]
[1778855635932,63.89,79000.34,0.0,0.9929,1e-05,1.07268]
[1778855637947,63.89,79020.78,0.0,0.99301,1e-05,1.05746]
[1778855638955,63.89,79026.44,0.0,0.99304,1e-05,1.05328]
[1778855639961,63.89,79023.87,0.0,0.99303,1e-05,1.05515]
[1778855642983,63.89,79011.64,0.0,0.99296,1e-05,1.06411]
[1778855643991,63.89,79018.42,0.0,0.993,1e-05,1.05907]
[1778855645007,63.89,79023.64,0.0,0.99303,1e-05,1.05521]
[1778855646019,63.89,79030.59,0.0,0.99307,1e-05,1.0501]
[1778855647011,63.89,79036.26,0.0,0.9931,1e-05,1.04596]
[1778855648020,63.89,79039.99,0.0,0.99312,1e-05,1.04324]
[1778855649027,63.89,79051.25,0.0,0.99318,1e-05,1.03508]
[1778855650038,63.89,79052.4,0.0,0.99319,1e-05,1.03425]
[1778855652051,63.89,79061.48,0.0,0.99324,1e-05,1.02772]
[1778855654066,63.89,79066.47,0.0,0.99326,1e-05,1.02414]
[1778855655074,63.89,79060.82,0.0,0.99323,1e-05,1.02819]
[1778855656078,63.89,79051.78,0.0,0.99318,1e-05,1.0347]
[1778855657084,63.89,79049.41,0.0,0.99317,1e-05,1.03641]
[1778855660105,63.89,79043.03,0.0,0.99314,1e-05,1.04103]
[1778855665141,63.89,79047.3,0.0,0.99316,1e-05,1.03794]
[1778855670175,63.89,79053.16,0.0,0.99319,1e-05,1.03371]
[1778855673196,63.89,79059.3,0.0,0.99324,1e-05,1.02784]
[1778855676220,63.89,79064.67,0.0,0.99326,1e-05,1.02399]
[1778855679248,63.89,79070.05,0.0,0.99329,1e-05,1.02015]
[1778855683273,63.89,79075.57,0.0,0.99332,1e-05,1.01622]
[1778855687300,63.89,79081.3,0.0,0.99335,1e-05,1.01215]
[1778855690325,63.89,79087.67,0.0,0.99339,1e-05,1.00764]
[1778855691329,63.89,79098.71,0.0,0.99345,1e-05,0.99988]
[1778855693343,63.89,79090.97,0.0,0.99341,1e-05,1.00532]
[1778855694350,63.89,79082.59,0.0,0.99336,1e-05,1.01124]
[1778855699384,63.89,79086.19,0.0,0.99338,1e-05,1.00869]
[1778855704419,63.89,79081.58,0.0,0.99336,1e-05,1.01195]
[1778855709455,63.89,79085.95,0.0,0.99338,1e-05,1.00886]
[1778855710462,63.89,79094.28,0.0,0.99342,1e-05,1.00299]
[1778855713485,63.89,79100.65,0.0,0.99346,1e-05,0.99852]
[1778855715501,63.89,79110.47,0.0,0.99351,1e-05,0.99166]
[1778855716505,63.89,79119.13,0.0,0.99355,1e-05,0.98564]
[1778855717512,63.89,79124.28,0.0,0.99358,1e-05,0.98208]
[1778855723159,63.89,79116.59,0.0,0.99354,1e-05,0.98741]
[1778855726574,63.89,79111.41,0.0,0.99351,1e-05,0.991]
[1778855728590,63.89,79122.93,0.0,0.99357,1e-05,0.98301]
[1778855729597,63.89,79136.04,0.0,0.99364,1e-05,0.97399]
[1778855730604,63.89,79139.62,0.0,0.99366,1e-05,0.97154]
[1778855734632,63.89,79143.04,0.0,0.99369,1e-05,0.96781]
[1778855739667,63.89,79143.07,0.0,0.99369,1e-05,0.96779]
[1778855741681,63.89,79147.59,0.0,0.99371,1e-05,0.96471]
[1778855744704,63.89,79152.75,0.0,0.99374,1e-05,0.96121]
[1778855746721,63.89,79158.88,0.0,0.99377,1e-05,0.95706]
[1778855748732,63.89,79162.83,0.0,0.99379,1e-05,0.95439]
[1778855753769,63.89,79163.69,0.0,0.99379,1e-05,0.95381]
[1778855756790,63.89,79168.39,0.0,0.99381,1e-05,0.95065]
[1778855759811,63.89,79160.21,0.0,0.99377,1e-05,0.95616]
[1778855760825,63.89,79158.39,0.0,0.99376,1e-05,0.95739]
[1778855761837,63.89,79152.45,0.0,0.99373,1e-05,0.96141]
[1778855763453,63.89,79145.19,0.0,0.9937,1e-05,0.96635]
[1778855763844,63.89,79145.19,0.0,0.9937,1e-05,0.96635]
[1778855764847,63.89,79157.52,0.0,0.99376,1e-05,0.95798]
[1778855765855,63.89,79157.83,0.0,0.99376,1e-05,0.95777]
[1778855769883,63.89,79151.47,0.0,0.99373,1e-05,0.96208]
[1778855771898,63.89,79141.14,0.0,0.99368,1e-05,0.96911]
[1778855773532,63.89,79126.57,0.0,0.9936,1e-05,0.9791]
[1778855774927,63.89,79119.38,0.0,0.99356,1e-05,0.98407]
[1778855775934,63.89,79126.8,0.0,0.9936,1e-05,0.97895]
[1778855776939,63.89,79136.45,0.0,0.99365,1e-05,0.97232]
[1778855777947,63.89,79147.22,0.0,0.99371,1e-05,0.96496]
[1778855778953,63.89,79145.48,0.0,0.9937,1e-05,0.96615]
[1778855783989,63.89,79146.82,0.0,0.99371,1e-05,0.96524]
[1778855789031,63.89,79145.04,0.0,0.9937,1e-05,0.96645]
[1778855794067,63.89,79146.55,0.0,0.99371,1e-05,0.96404]
[1778855797087,63.89,79140.08,0.0,0.99368,1e-05,0.96845]
[1778855802122,63.89,79138.23,0.0,0.99367,1e-05,0.96971]
[1778855803129,63.89,79129.1,0.0,0.99362,1e-05,0.97597]
[1778855804137,63.89,79119.93,0.0,0.99358,1e-05,0.98229]
[1778855805144,63.89,79113.74,0.0,0.99354,1e-05,0.98657]
[1778855807157,63.89,79101.49,0.0,0.99348,1e-05,0.9951]
[1778855812193,63.89,79105.65,0.0,0.9935,1e-05,0.9922]
[1778855814210,63.89,79111.05,0.0,0.99353,1e-05,0.98844]
[1778855816223,63.89,79120.28,0.0,0.99358,1e-05,0.98205]
[1778855821257,63.89,79124.17,0.0,0.9936,1e-05,0.97936]
[1778855825289,63.89,79132.01,0.0,0.99364,1e-05,0.97397]
[1778855826295,63.89,79139.32,0.0,0.99368,1e-05,0.96897]
[1778855827302,63.89,79144.72,0.0,0.9937,1e-05,0.96528]
[1778855830323,63.89,79137.19,0.0,0.99367,1e-05,0.97042]
[1778855832339,63.89,79132.34,0.0,0.99364,1e-05,0.97374]
[1778855835359,63.89,79122.71,0.0,0.99359,1e-05,0.98037]
[1778855837376,63.89,79113.15,0.0,0.99354,1e-05,0.98698]
[1778855838379,63.89,79108.04,0.0,0.99351,1e-05,0.99053]
[1778855843415,63.89,79105.91,0.0,0.9935,1e-05,0.99202]
[1778855847445,63.89,79099.83,0.0,0.99347,1e-05,0.99626]
[1778855850473,63.89,79107.24,0.0,0.99351,1e-05,0.99109]
[1778855855504,63.89,79109.82,0.0,0.99353,1e-05,0.98789]
[1778855856511,63.89,79114.57,0.0,0.99356,1e-05,0.98459]
[1778855858525,63.89,79120.73,0.0,0.99359,1e-05,0.98033]
[1778855860540,63.89,79129.76,0.0,0.99364,1e-05,0.97412]
[1778855863560,63.89,79121.28,0.0,0.99359,1e-05,0.97996]
[1778855868598,63.89,79115.02,0.0,0.99356,1e-05,0.98428]
[1778855871616,63.89,79105.71,0.0,0.99351,1e-05,0.99074]
[1778855875644,63.89,79100.32,0.0,0.99348,1e-05,0.9945]
[1778855878666,63.89,79095.05,0.0,0.99345,1e-05,0.99819]
[1778855879672,63.89,79089.53,0.0,0.99343,1e-05,1.00206]
[1778855881688,63.89,79081.98,0.0,0.99338,1e-05,1.00738]
[1778855885718,63.89,79087.58,0.0,0.99341,1e-05,1.00344]
[1778855886722,63.89,79077.12,0.0,0.99336,1e-05,1.01082]
[1778855891757,63.89,79083.91,0.0,0.9934,1e-05,1.00602]
[1778855895785,63.89,79091.95,0.0,0.99344,1e-05,1.00036]
[1778855896792,63.89,79100.53,0.0,0.99348,1e-05,0.99436]
[1778855897799,63.89,79100.18,0.0,0.99348,1e-05,0.9946]
[1778855902834,63.89,79103.05,0.0,0.9935,1e-05,0.9926]
[1778855904443,63.89,79096.26,0.0,0.99346,1e-05,0.99734]
[1778855905855,63.89,79097.71,0.0,0.99347,1e-05,0.99633]
[1778855909887,63.89,79106.75,0.0,0.99352,1e-05,0.99002]
[1778855914513,63.89,79113.96,0.0,0.99356,1e-05,0.98361]
[1778855918952,63.89,79119.63,0.0,0.99359,1e-05,0.97969]
[1778855922980,63.89,79123.78,0.0,0.99361,1e-05,0.97684]
[1778855927008,63.89,79134.65,0.0,0.99367,1e-05,0.96938]
[1778855929023,63.89,79135.87,0.0,0.99368,1e-05,0.96855]
[1778855934654,63.89,79135.63,0.0,0.99367,1e-05,0.96871]
[1778855939093,63.89,79143.25,0.0,0.99371,1e-05,0.96352]
[1778855942114,63.89,79147.15,0.0,0.99373,1e-05,0.96087]
[1778855944727,63.89,79152.94,0.0,0.99376,1e-05,0.95695]
[1778855946147,63.89,79146.47,0.0,0.99373,1e-05,0.96133]
[1778855947150,63.89,79127.08,0.0,0.99363,1e-05,0.97457]
[1778855949166,63.89,79122.26,0.0,0.99361,1e-05,0.97788]
[1778855953195,63.89,79116.66,0.0,0.99358,1e-05,0.98175]
[1778855956212,63.89,79110.54,0.0,0.99354,1e-05,0.98598]
[1778855958226,63.89,79116.94,0.0,0.99358,1e-05,0.98155]
[1778855959233,63.89,79125.81,0.0,0.99362,1e-05,0.97544]
[1778855960240,63.89,79133.66,0.0,0.99366,1e-05,0.97006]
[1778855963261,63.89,79126.32,0.0,0.99363,1e-05,0.97509]
[1778855965276,63.89,79120.82,0.0,0.9936,1e-05,0.97887]
[1778855967289,63.89,79125.54,0.0,0.99362,1e-05,0.97563]
[1778855972368,63.89,79123.85,0.0,0.99362,1e-05,0.97539]
[1778855977372,63.89,79121.59,0.0,0.99361,1e-05,0.97695]
[1778855982407,63.89,79119.16,0.0,0.9936,1e-05,0.97862]
[1778855986439,63.89,79124.5,0.0,0.99363,1e-05,0.97495]
[1778855990464,63.89,79117.63,0.0,0.99359,1e-05,0.97968]
[1778855995499,63.89,79120.75,0.0,0.99361,1e-05,0.97752]
[1778856000534,63.89,79118.74,0.0,0.9936,1e-05,0.97891]
[1778856002547,63.89,79114.11,0.0,0.99357,1e-05,0.98211]
[1778856003555,63.89,79121.65,0.0,0.99361,1e-05,0.97691]
[1778856005571,63.89,79126.27,0.0,0.99364,1e-05,0.97373]
[1778856010618,63.89,79127.89,0.0,0.99364,1e-05,0.97262]
[1778856015660,63.89,79127.6,0.0,0.99364,1e-05,0.97282]
[1778856020690,63.89,79129.39,0.0,0.99365,1e-05,0.97159]
[1778856024719,63.89,79135.11,0.0,0.99368,1e-05,0.96768]
[1778856029755,63.89,79133.25,0.0,0.99367,1e-05,0.96895]
[1778856034797,63.89,79129.86,0.0,0.99366,1e-05,0.96988]
[1778856039829,63.89,79133.66,0.0,0.99368,1e-05,0.96728]
[1778856044867,63.89,79134.15,0.0,0.99368,1e-05,0.96695]
[1778856049896,63.89,79134.56,0.0,0.99369,1e-05,0.96667]
[1778856054935,63.89,79138.77,0.0,0.99371,1e-05,0.9638]
[1778856055942,63.89,79146.99,0.0,0.99375,1e-05,0.95822]
[1778856056949,63.89,79146.51,0.0,0.99375,1e-05,0.95855]
[1778856059971,63.89,79155.6,0.0,0.99379,1e-05,0.95241]
[1778856060977,63.89,79165.32,0.0,0.99384,1e-05,0.94588]
[1778856061984,63.89,79162.17,0.0,0.99383,1e-05,0.94799]
[1778856064584,63.89,79169.36,0.0,0.99386,0.0,0.94318]
[1778856068026,63.89,79177.67,0.0,0.9939,0.0,0.93764]
[1778856069035,63.89,79179.44,0.0,0.99391,0.0,0.93646]
[1778856070049,63.89,79173.78,0.0,0.99388,0.0,0.94023]
[1778856071053,63.89,79165.72,0.0,0.99384,1e-05,0.94561]
[1778856072060,63.89,79157.42,0.0,0.9938,1e-05,0.95118]
[1778856074660,63.89,79148.2,0.0,0.99376,1e-05,0.9574]
[1778856079111,63.89,79139.99,0.0,0.99371,1e-05,0.96297]
[1778856082131,63.89,79136.97,0.0,0.9937,1e-05,0.96503]
[1778856087167,63.89,79131.7,0.0,0.99367,1e-05,0.96862]
[1778856089182,63.89,79127.27,0.0,0.99365,1e-05,0.97165]
[1778856093210,63.89,79123.36,0.0,0.99364,1e-05,0.97294]
[1778856094805,63.89,79118.23,0.0,0.99361,1e-05,0.97647]
[1778856097238,63.89,79124.91,0.0,0.99365,1e-05,0.97188]
[1778856098247,63.89,79129.68,0.0,0.99367,1e-05,0.96861]
[1778856103282,63.89,79131.94,0.0,0.99368,1e-05,0.96707]
[1778856104877,63.89,79124.46,0.0,0.99364,1e-05,0.97219]
[1778856108319,63.89,79131.95,0.0,0.99368,1e-05,0.96706]
[1778856112346,63.89,79139.18,0.0,0.99372,1e-05,0.96214]
[1778856117379,63.89,79140.99,0.0,0.99373,1e-05,0.96091]
[1778856122415,63.89,79140.98,0.0,0.99373,1e-05,0.96092]
[1778856123421,63.89,79135.31,0.0,0.9937,1e-05,0.96477]
[1778856128456,63.89,79135.44,0.0,0.9937,1e-05,0.96468]
[1778856133491,63.89,79131.19,0.0,0.99368,1e-05,0.96758]
[1778856135506,63.89,79140.31,0.0,0.99372,1e-05,0.96137]
[1778856138528,63.89,79147.4,0.0,0.99376,1e-05,0.95657]
[1778856139534,63.89,79154.14,0.0,0.9938,1e-05,0.95202]
[1778856140541,63.89,79160.36,0.0,0.99383,1e-05,0.94784]
[1778856141548,63.89,79166.96,0.0,0.99386,0.0,0.94342]
[1778856143563,63.89,79172.75,0.0,0.99389,0.0,0.93955]
[1778856147592,63.89,79177.52,0.0,0.99391,0.0,0.93638]
[1778856152626,63.89,79178.53,0.0,0.99393,0.0,0.93436]
[1778856155651,63.89,79173.41,0.0,0.9939,0.0,0.93776]
[1778856160682,63.89,79175.02,0.0,0.99391,0.0,0.93669]
[1778856162698,63.89,79181.01,0.0,0.99394,0.0,0.93271]
[1778856164711,63.89,79187.62,0.0,0.99397,0.0,0.92835]
[1778856169746,63.89,79191.04,0.0,0.99399,0.0,0.92609]
[1778856171760,63.89,79200.3,0.0,0.99403,0.0,0.92002]
[1778856174797,63.89,79195.21,0.0,0.99401,0.0,0.92335]
[1778856175793,63.89,79181.63,0.0,0.99394,0.0,0.9323]
[1778856176807,63.89,79169.7,0.0,0.99388,0.0,0.94023]
[1778856177808,63.89,79182.31,0.0,0.99394,0.0,0.93185]
[1778856178814,63.89,79197.28,0.0,0.99402,0.0,0.922]
[1778856179822,63.89,79198.55,0.0,0.99402,0.0,0.92116]
[1778856184857,63.89,79194.66,0.0,0.994,0.0,0.92372]
[1778856189891,63.89,79191.81,0.0,0.99399,0.0,0.92559]
[1778856194926,63.89,79194.76,0.0,0.99401,0.0,0.92365]
[1778856199964,63.89,79196.46,0.0,0.99401,0.0,0.92253]
[1778856204997,63.89,79201.7,0.0,0.99404,0.0,0.9191]
[1778856207010,63.89,79212.0,0.0,0.99409,0.0,0.91239]
[1778856210033,63.89,79226.04,0.0,0.99416,0.0,0.90331]
[1778856211040,63.89,79232.5,0.0,0.9942,0.0,0.89784]
[1778856216082,63.89,79215.78,0.0,0.99412,0.0,0.90861]
[1778856217087,63.89,79192.4,0.0,0.994,0.0,0.92386]
[1778856220111,63.89,79187.21,0.0,0.99398,0.0,0.92727]
[1778856222125,63.89,79178.46,0.0,0.99393,0.0,0.93305]
[1778856223130,63.89,79173.98,0.0,0.99391,0.0,0.93602]
[1778856225730,63.89,79168.9,0.0,0.99389,0.0,0.9394]
[1778856231187,63.89,79170.36,0.0,0.99389,0.0,0.93843]
[1778856236224,63.89,79171.57,0.0,0.9939,0.0,0.93762]
[1778856241263,63.89,79172.27,0.0,0.9939,0.0,0.93716]
[1778856244278,63.89,79163.02,0.0,0.99386,1e-05,0.94332]
[1778856248305,63.89,79161.13,0.0,0.99385,1e-05,0.94459]
[1778856253340,63.89,79155.32,0.0,0.99382,1e-05,0.94848]
[1778856254347,63.89,79150.35,0.0,0.99379,1e-05,0.95183]
[1778856256361,63.89,79151.96,0.0,0.9938,1e-05,0.95074]
[1778856257368,63.89,79160.07,0.0,0.99384,1e-05,0.9453]
[1778856258378,63.89,79166.64,0.0,0.99388,0.0,0.94091]
[1778856259386,63.89,79167.79,0.0,0.99388,0.0,0.94014]
[1778856263414,63.89,79156.18,0.0,0.99382,1e-05,0.94791]
[1778856264421,63.89,79154.48,0.0,0.99381,1e-05,0.94905]
[1778856266023,63.89,79166.85,0.0,0.99388,0.0,0.94077]
[1778856267442,63.89,79173.07,0.0,0.99391,0.0,0.93662]
[1778856272479,63.89,79174.67,0.0,0.99392,0.0,0.93421]
[1778856277514,63.89,79172.93,0.0,0.99391,0.0,0.93536]
[1778856282550,63.89,79175.58,0.0,0.99393,0.0,0.9336]
[1778856284563,63.89,79186.88,0.0,0.99398,0.0,0.92614]
[1778856286165,63.89,79188.21,0.0,0.99399,0.0,0.92527]
[1778856291612,63.89,79182.61,0.0,0.99396,0.0,0.92895]
[1778856293626,63.89,79168.66,0.0,0.99389,0.0,0.9382]
[1778856294639,63.89,79163.21,0.0,0.99387,0.0,0.94183]
[1778856295640,63.89,79169.12,0.0,0.9939,0.0,0.93789]
[1778856296647,63.89,79172.5,0.0,0.99391,0.0,0.93565]
[1778856298661,63.89,79176.84,0.0,0.99393,0.0,0.93277]
[1778856303698,63.89,79173.21,0.0,0.99392,0.0,0.93518]
[1778856304704,63.89,79172.29,0.0,0.99391,0.0,0.93579]
[1778856307726,63.89,79171.89,0.0,0.99391,0.0,0.93605]
[1778856309739,63.89,79183.33,0.0,0.99397,0.0,0.92848]
[1778856310745,63.89,79187.06,0.0,0.99398,0.0,0.92602]
[1778856315783,63.89,79187.36,0.0,0.99399,0.0,0.92582]
[1778856318802,63.89,79179.62,0.0,0.99395,0.0,0.93093]
[1778856319811,63.89,79169.6,0.0,0.9939,0.0,0.93757]
[1778856320819,63.89,79168.25,0.0,0.99389,0.0,0.93847]
[1778856322830,63.89,79175.05,0.0,0.99393,0.0,0.93396]
[1778856323845,63.89,79163.2,0.0,0.99387,0.0,0.94184]
[1778856324846,63.89,79152.15,0.0,0.99381,1e-05,0.94924]
[1778856325862,63.89,79136.68,0.0,0.99373,1e-05,0.95969]
[1778856326864,63.89,79136.68,0.0,0.99373,1e-05,0.95969]
[1778856327868,63.89,79129.67,0.0,0.9937,1e-05,0.96446]
[1778856328875,63.89,79120.37,0.0,0.99365,1e-05,0.97081]
[1778856329893,63.89,79120.37,0.0,0.99365,1e-05,0.97081]
[1778856331900,63.89,79109.61,0.0,0.9936,1e-05,0.97681]
[1778856332906,63.89,79108.93,0.0,0.9936,1e-05,0.97728]
[1778856335927,63.89,79115.8,0.0,0.99363,1e-05,0.97255]
[1778856337941,63.89,79110.26,0.0,0.99361,1e-05,0.97636]
[1778856342977,63.89,79111.94,0.0,0.99361,1e-05,0.9752]
[1778856346002,63.89,79106.71,0.0,0.99359,1e-05,0.97881]
[1778856347006,63.89,79098.43,0.0,0.99354,1e-05,0.98454]
[1778856348016,63.89,79087.49,0.0,0.99349,1e-05,0.99215]
[1778856351036,63.89,79093.86,0.0,0.99352,1e-05,0.98771]
[1778856353051,63.89,79099.82,0.0,0.99355,1e-05,0.98357]
[1778856358086,63.89,79097.27,0.0,0.99354,1e-05,0.98534]
[1778856362125,63.89,79070.35,0.0,0.9934,1e-05,1.00418]
[1778856363132,63.89,79070.58,0.0,0.9934,1e-05,1.00401]
[1778856364142,63.89,79058.14,0.0,0.99333,1e-05,1.01282]
[1778856368163,63.89,79064.93,0.0,0.99337,1e-05,1.008]
[1778856370177,63.89,79075.06,0.0,0.99342,1e-05,1.00086]
[1778856372191,63.89,79080.09,0.0,0.99345,1e-05,0.99733]
[1778856376220,63.89,79073.33,0.0,0.99341,1e-05,1.00208]
[1778856379240,63.89,79083.37,0.0,0.99346,1e-05,0.99503]
[1778856380248,63.89,79076.8,0.0,0.99343,1e-05,0.99964]
[1778856384275,63.89,79086.95,0.0,0.99348,1e-05,0.99253]
[1778856386296,63.89,79066.27,0.0,0.99337,1e-05,1.00706]
[1778856387300,63.89,79054.94,0.0,0.99331,1e-05,1.01509]
[1778856388303,63.89,79048.65,0.0,0.99328,1e-05,1.01958]
[1778856393338,63.89,79054.29,0.0,0.99332,1e-05,1.01412]
[1778856395355,63.89,79049.61,0.0,0.99329,1e-05,1.01745]
[1778856396967,63.89,79047.79,0.0,0.99328,1e-05,1.01875]
[1778856398375,63.89,79050.96,0.0,0.9933,1e-05,1.01649]
[1778856399387,63.89,79038.05,0.0,0.99323,1e-05,1.02573]
[1778856400389,63.89,79019.3,0.0,0.99313,1e-05,1.03927]
[1778856401398,63.89,79006.05,0.0,0.99305,1e-05,1.04893]
[1778856402417,63.89,78998.9,0.0,0.99301,1e-05,1.05414]
[1778856403413,63.89,78998.16,0.0,0.99301,1e-05,1.05466]
[1778856407037,63.89,78989.14,0.0,0.99296,1e-05,1.06123]
[1778856408452,63.89,78989.72,0.0,0.99296,1e-05,1.06073]
[1778856411472,63.88,78984.31,0.0,0.99293,1e-05,1.06462]
[1778856417107,63.88,78995.69,0.0,0.993,1e-05,1.056]
[1778856418522,63.88,78999.61,0.0,0.99302,1e-05,1.05305]
[1778856420535,63.88,79004.52,0.0,0.99305,1e-05,1.0494]
[1778856422556,63.88,78999.49,0.0,0.99302,1e-05,1.05305]
[1778856427177,63.88,79007.33,0.0,0.99307,1e-05,1.0472]
[1778856428593,63.88,79013.1,0.0,0.9931,1e-05,1.04295]
[1778856429600,63.88,79019.24,0.0,0.99313,1e-05,1.03848]
[1778856430618,63.88,79021.63,0.0,0.99315,1e-05,1.03674]
[1778856432632,63.88,79036.19,0.0,0.99323,1e-05,1.02623]
[1778856433639,63.88,79041.48,0.0,0.99326,1e-05,1.02244]
[1778856434645,63.88,79055.27,0.0,0.99333,1e-05,1.0126]
[1778856435652,63.88,79070.93,0.0,0.99341,1e-05,1.00152]
[1778856437260,63.88,79064.46,0.0,0.99338,1e-05,1.00608]
[1778856438677,63.88,79065.24,0.0,0.99338,1e-05,1.00553]
[1778856443712,63.88,79060.42,0.0,0.99336,1e-05,1.00894]
[1778856445725,63.88,79054.27,0.0,0.99332,1e-05,1.01331]
[1778856449752,63.88,79044.96,0.0,0.99327,1e-05,1.01995]
[1778856451767,63.88,79026.15,0.0,0.99318,1e-05,1.03201]
[1778856452773,63.88,79018.86,0.0,0.99314,1e-05,1.03729]
[1778856453783,63.88,79014.34,0.0,0.99312,1e-05,1.04057]
[1778856458816,63.88,79020.07,0.0,0.99315,1e-05,1.03641]
[1778856462846,63.88,79022.55,0.0,0.99316,1e-05,1.03461]
[1778856464861,63.88,79017.33,0.0,0.99313,1e-05,1.0384]
[1778856466875,63.88,79011.67,0.0,0.9931,1e-05,1.04251]
[1778856467883,63.88,78993.53,0.0,0.993,1e-05,1.0558]
[1778856468888,63.88,78992.8,0.0,0.993,1e-05,1.05631]
[1778856472919,63.88,78984.8,0.0,0.99295,1e-05,1.06213]
[1778856473924,63.88,78980.84,0.0,0.99293,1e-05,1.06503]
[1778856474932,63.88,78986.37,0.0,0.99296,1e-05,1.0609]
[1778856475939,63.88,78981.37,0.0,0.99293,1e-05,1.06457]
[1778856477954,63.88,78973.72,0.0,0.99289,1e-05,1.07018]
[1778856478962,63.88,78966.37,0.0,0.99285,1e-05,1.07562]
[1778856479969,63.87,78959.76,0.0,0.99281,1e-05,1.08051]
[1778856480977,63.87,78955.39,0.0,0.99278,1e-05,1.08373]
[1778856485049,63.87,78941.86,0.0,0.99271,1e-05,1.09358]
[1778856488035,63.87,78947.86,0.0,0.99275,1e-05,1.08886]
[1778856489051,63.87,78953.18,0.0,0.99278,1e-05,1.08476]
[1778856490050,63.87,78947.23,0.0,0.99274,1e-05,1.08917]
[1778856495095,63.86,78942.33,0.0,0.99272,1e-05,1.09247]
[1778856500135,63.86,78951.73,0.0,0.99278,1e-05,1.08493]
[1778856502148,63.86,78952.08,0.0,0.99278,1e-05,1.08452]
[1778856503155,63.86,78942.83,0.0,0.99273,1e-05,1.09143]
[1778856504162,63.86,78940.72,0.0,0.99271,1e-05,1.09294]
[1778856507183,63.85,78948.54,0.0,0.99276,1e-05,1.08675]
[1778856508191,63.85,78948.38,0.0,0.99276,1e-05,1.08679]
[1778856511212,63.85,78963.6,0.0,0.99286,1e-05,1.07361]
[1778856512222,63.85,78966.4,0.0,0.99288,1e-05,1.07146]
[1778856514238,63.85,78970.39,0.0,0.9929,1e-05,1.06839]
[1778856518271,63.85,78969.47,0.0,0.9929,1e-05,1.0689]
[1778856519275,63.85,78960.47,0.0,0.99285,1e-05,1.07557]
[1778856520281,63.84,78953.07,0.0,0.9928,1e-05,1.08107]
[1778856521288,63.84,78948.08,0.0,0.99278,1e-05,1.08468]
[1778856523308,63.84,78940.6,0.0,0.99273,1e-05,1.09026]
[1778856524314,63.83,78930.01,0.0,0.99268,1e-05,1.09746]
[1778856525326,63.83,78926.05,0.0,0.99265,1e-05,1.10038]
[1778856527336,63.83,78917.31,0.0,0.99261,1e-05,1.10675]
[1778856532378,63.82,78922.49,0.0,0.99264,1e-05,1.10222]
[1778856534387,63.82,78933.24,0.0,0.9927,1e-05,1.09383]
[1778856535393,63.82,78938.46,0.0,0.99274,1e-05,1.08979]
[1778856536400,63.82,78951.16,0.0,0.99281,1e-05,1.08014]
[1778856537408,63.82,78957.66,0.0,0.99285,1e-05,1.0752]
[1778856542442,63.82,78955.95,0.0,0.99284,1e-05,1.07619]
[1778856547478,63.81,78957.76,0.0,0.99285,1e-05,1.07455]
[1778856551505,63.81,78964.3,0.0,0.99289,1e-05,1.06946]
[1778856553522,63.81,78968.97,0.0,0.99292,1e-05,1.06589]
[1778856554526,63.81,78962.21,0.0,0.99288,1e-05,1.07088]
[1778856558120,63.81,78970.88,0.0,0.99293,1e-05,1.06429]
[1778856558554,63.81,78970.88,0.0,0.99293,1e-05,1.06425]
[1778856560569,63.81,78979.04,0.0,0.99298,1e-05,1.05814]
[1778856561575,63.81,78980.17,0.0,0.99299,1e-05,1.05728]
[1778856562582,63.81,78972.91,0.0,0.99294,1e-05,1.06263]
[1778856563591,63.81,78966.17,0.0,0.99291,1e-05,1.0676]
[1778856564602,63.81,78959.94,0.0,0.99287,1e-05,1.07221]
[1778856566615,63.81,78954.38,0.0,0.99284,1e-05,1.07628]
[1778856568215,63.81,78954.44,0.0,0.99284,1e-05,1.07611]
[1778856573661,63.8,78952.09,0.0,0.99284,1e-05,1.07609]
[1778856576689,63.8,78951.4,0.0,0.99284,1e-05,1.07643]
[1778856578285,63.8,78963.11,0.0,0.9929,1e-05,1.06757]
[1778856579703,63.8,78968.06,0.0,0.99293,1e-05,1.06385]
[1778856584740,63.8,78966.32,0.0,0.99292,1e-05,1.06496]
[1778856588355,63.8,78979.98,0.0,0.993,1e-05,1.05473]
[1778856589776,63.8,78985.07,0.0,0.99303,1e-05,1.05097]
[1778856591791,63.8,78981.12,0.0,0.99301,1e-05,1.05386]
[1778856593804,63.8,78973.1,0.0,0.99296,1e-05,1.05975]
[1778856595818,63.8,78972.35,0.0,0.99296,1e-05,1.06025]
[1778856600854,63.79,78974.7,0.0,0.99297,1e-05,1.05841]
[1778856603875,63.79,78967.36,0.0,0.99293,1e-05,1.06377]
[1778856604883,63.79,78962.2,0.0,0.9929,1e-05,1.06758]
[1778856605889,63.79,78955.33,0.0,0.99287,1e-05,1.07267]
[1778856606896,63.79,78950.04,0.0,0.99283,1e-05,1.07658]
[1778856608495,63.79,78945.02,0.0,0.99281,1e-05,1.08024]
[1778856611931,63.79,78952.7,0.0,0.99285,1e-05,1.0743]
[1778856616968,63.79,78948.23,0.0,0.99283,1e-05,1.07739]
[1778856620996,63.78,78956.81,0.0,0.99288,1e-05,1.07074]
[1778856622004,63.78,78956.98,0.0,0.99288,1e-05,1.07057]
[1778856624019,63.78,78945.12,0.0,0.99281,1e-05,1.07936]
[1778856625024,63.78,78944.23,0.0,0.99281,1e-05,1.07997]
[1778856630060,63.78,78940.04,0.0,0.99279,1e-05,1.08282]
[1778856632073,63.78,78936.05,0.0,0.99277,1e-05,1.08418]
[1778856637109,63.77,78938.46,0.0,0.99279,1e-05,1.08202]
[1778856639125,63.77,78944.5,0.0,0.99283,1e-05,1.07735]
[1778856640130,63.77,78952.92,0.0,0.99288,1e-05,1.07098]
[1778856641137,63.77,78953.64,0.0,0.99288,1e-05,1.0704]
[1778856646176,63.77,78956.8,0.0,0.9929,1e-05,1.0678]
[1778856648190,63.77,78959.88,0.0,0.99292,1e-05,1.06543]
[1778856652219,63.77,78953.99,0.0,0.99289,1e-05,1.06967]
[1778856655245,63.77,78959.13,0.0,0.99292,1e-05,1.06567]
[1778856658261,63.76,78968.3,0.0,0.99297,1e-05,1.05877]
[1778856660285,63.76,78974.39,0.0,0.993,1e-05,1.05425]
[1778856661298,63.76,78986.37,0.0,0.99307,1e-05,1.04543]
[1778856662294,63.76,78992.03,0.0,0.9931,1e-05,1.04129]
[1778856667332,63.76,78989.65,0.0,0.99309,1e-05,1.04302]
[1778856671370,63.76,79002.11,0.0,0.99316,1e-05,1.03395]
[1778856672366,63.76,78995.72,0.0,0.99312,1e-05,1.0386]
[1778856677403,63.76,78990.87,0.0,0.9931,1e-05,1.04213]
[1778856680425,63.76,78982.92,0.0,0.99305,1e-05,1.04794]
[1778856682437,63.76,78976.38,0.0,0.99302,1e-05,1.05272]
[1778856684451,63.76,78973.97,0.0,0.993,1e-05,1.05445]
[1778856685460,63.76,78965.39,0.0,0.99295,1e-05,1.06077]
[1778856686465,63.76,78957.2,0.0,0.99291,1e-05,1.06682]
[1778856687473,63.76,78953.8,0.0,0.99289,1e-05,1.06931]
[1778856690493,63.76,78951.37,0.0,0.99288,1e-05,1.07097]
[1778856695530,63.76,78955.72,0.0,0.99291,1e-05,1.06598]
[1778856696538,63.76,78956.67,0.0,0.99292,1e-05,1.06523]
[1778856700565,63.76,78963.59,0.0,0.99296,1e-05,1.05994]
[1778856703585,63.76,78969.21,0.0,0.99299,1e-05,1.0557]
[1778856705600,63.75,78975.06,0.0,0.99302,1e-05,1.05134]
[1778856706611,63.75,78976.97,0.0,0.99304,1e-05,1.04992]
[1778856708671,63.75,78986.14,0.0,0.99309,1e-05,1.04319]
[1778856709654,63.75,79002.99,0.0,0.99318,1e-05,1.03094]
[1778856710661,63.75,79022.4,0.0,0.99329,1e-05,1.01697]
[1778856711670,63.75,79028.77,0.0,0.99332,1e-05,1.01242]
[1778856712675,63.75,79027.23,0.0,0.99331,1e-05,1.01352]
[1778856713684,63.75,79018.92,0.0,0.99327,1e-05,1.01946]
[1778856714692,63.75,79012.22,0.0,0.99323,1e-05,1.02427]
[1778856716712,63.75,79009.73,0.0,0.99322,1e-05,1.02607]
[1778856718741,63.75,79002.94,0.0,0.99318,1e-05,1.03097]
[1778856719746,63.75,78997.78,0.0,0.99315,1e-05,1.03471]
[1778856721742,63.75,78986.35,0.0,0.99309,1e-05,1.04304]
[1778856723757,63.75,78981.83,0.0,0.99306,1e-05,1.04635]
[1778856724765,63.75,78976.6,0.0,0.99303,1e-05,1.05019]
[1778856726781,63.75,78975.88,0.0,0.99303,1e-05,1.0507]
[1778856727784,63.75,78967.19,0.0,0.99298,1e-05,1.0571]
[1778856729356,63.75,78962.99,0.0,0.99296,1e-05,1.06019]
[1778856730808,63.75,78968.73,0.0,0.99299,1e-05,1.05591]
[1778856731819,63.75,78973.18,0.0,0.99301,1e-05,1.05261]
[1778856736850,63.75,78976.84,0.0,0.99304,1e-05,1.04986]
[1778856737857,63.75,78984.25,0.0,0.99308,1e-05,1.04442]
[1778856739425,63.75,78987.19,0.0,0.99309,1e-05,1.04227]
[1778856744906,63.75,78990.55,0.0,0.99311,1e-05,1.03981]
[1778856749496,63.75,79001.15,0.0,0.99317,1e-05,1.03211]
[1778856752966,63.75,79001.71,0.0,0.99318,1e-05,1.03025]
[1778856753974,63.75,79009.52,0.0,0.99323,1e-05,1.02461]
[1778856754981,63.75,79007.66,0.0,0.99322,1e-05,1.02595]
[1778856758004,63.75,79019.74,0.0,0.99328,1e-05,1.01727]
[1778856759566,63.75,79025.17,0.0,0.99331,1e-05,1.01339]
[1778856763042,63.75,79029.29,0.0,0.99333,1e-05,1.01046]
[1778856765054,63.75,79035.01,0.0,0.99337,1e-05,1.00639]
[1778856766062,63.75,79041.42,0.0,0.9934,1e-05,1.00186]
[1778856767069,63.75,79040.3,0.0,0.99339,1e-05,1.00265]
[1778856769637,63.75,79051.24,0.0,0.99345,1e-05,0.99494]
[1778856771098,63.75,79051.82,0.0,0.99346,1e-05,0.99453]
[1778856776139,63.75,79065.55,0.0,0.99353,1e-05,0.98493]
[1778856777145,63.75,79065.55,0.0,0.99353,1e-05,0.98493]
[1778856778151,63.75,79065.77,0.0,0.99353,1e-05,0.98478]
[1778856781174,63.75,79055.62,0.0,0.99348,1e-05,0.99187]
[1778856782179,63.75,79052.71,0.0,0.99346,1e-05,0.99391]
[1778856784206,63.75,79060.48,0.0,0.9935,1e-05,0.98847]
[1778856785215,63.75,79080.75,0.0,0.99361,1e-05,0.97439]
[1778856786221,63.75,79085.55,0.0,0.99363,1e-05,0.97109]
[1778856787224,63.75,79074.72,0.0,0.99358,1e-05,0.97856]
[1778856788232,63.75,79072.51,0.0,0.99356,1e-05,0.98009]
[1778856793271,63.75,79077.78,0.0,0.99359,1e-05,0.97645]
[1778856795280,63.75,79082.96,0.0,0.99362,1e-05,0.97287]
[1778856796288,63.75,79075.39,0.0,0.99358,1e-05,0.9781]
[1778856797295,63.75,79072.46,0.0,0.99356,1e-05,0.98013]
[1778856799309,63.75,79065.03,0.0,0.99353,1e-05,0.98529]
[1778856804344,63.75,79065.39,0.0,0.99353,1e-05,0.98504]
[1778856806358,63.75,79070.72,0.0,0.99355,1e-05,0.98134]
[1778856811392,63.75,79066.29,0.0,0.99354,1e-05,0.98301]
[1778856812401,63.75,79074.93,0.0,0.99359,1e-05,0.97701]
[1778856813406,63.75,79078.65,0.0,0.99361,1e-05,0.97444]
[1778856815420,63.75,79085.65,0.0,0.99364,1e-05,0.96962]
[1778856820457,63.75,79084.45,0.0,0.99364,1e-05,0.97045]
[1778856823478,63.75,79074.23,0.0,0.99358,1e-05,0.9775]
[1778856824485,63.75,79072.34,0.0,0.99357,1e-05,0.97881]
[1778856827506,63.75,79064.52,0.0,0.99353,1e-05,0.98424]
[1778856828514,63.75,79060.76,0.0,0.99351,1e-05,0.98686]
[1778856830527,63.75,79051.06,0.0,0.99346,1e-05,0.99364]
[1778856835563,63.75,79050.91,0.0,0.99346,1e-05,0.99375]
[1778856838583,63.75,79054.95,0.0,0.99348,1e-05,0.99092]
[1778856842611,63.75,79061.02,0.0,0.99351,1e-05,0.98668]
[1778856847647,63.75,79057.17,0.0,0.99349,1e-05,0.98936]
[1778856849661,63.75,79049.0,0.0,0.99345,1e-05,0.99509]
[1778856850666,63.75,79056.89,0.0,0.99349,1e-05,0.98956]
[1778856853688,63.75,79049.44,0.0,0.99345,1e-05,0.99478]
[1778856855702,63.75,79058.53,0.0,0.9935,1e-05,0.98841]
[1778856857717,63.75,79065.11,0.0,0.99353,1e-05,0.98383]
[1778856859734,63.75,79070.13,0.0,0.99356,1e-05,0.98034]
[1778856863758,63.75,79075.42,0.0,0.99359,1e-05,0.97667]
[1778856866779,63.75,79082.18,0.0,0.99362,1e-05,0.97201]
[1778856871815,63.75,79084.39,0.0,0.99364,1e-05,0.96909]
[1778856874836,63.75,79089.93,0.0,0.99367,1e-05,0.96529]
[1778856875844,63.75,79095.74,0.0,0.9937,1e-05,0.96132]
[1778856880878,63.75,79095.79,0.0,0.9937,1e-05,0.96129]
[1778856885913,63.75,79093.79,0.0,0.99369,1e-05,0.96265]
[1778856887928,63.75,79071.02,0.0,0.99357,1e-05,0.97832]
[1778856888934,63.75,79071.02,0.0,0.99357,1e-05,0.97832]
[1778856889942,63.75,79071.26,0.0,0.99358,1e-05,0.97815]
[1778856891962,63.75,79084.83,0.0,0.99365,1e-05,0.96879]
[1778856892962,63.75,79090.91,0.0,0.99368,1e-05,0.96462]
[1778856893969,63.75,79091.45,0.0,0.99368,1e-05,0.96425]
[1778856895984,63.75,79097.16,0.0,0.99371,1e-05,0.96035]
[1778856896995,63.75,79103.36,0.0,0.99374,1e-05,0.95613]
[1778856898024,63.75,79124.51,0.0,0.99385,1e-05,0.94186]
[1778856899009,63.75,79124.51,0.0,0.99385,1e-05,0.94186]
[1778856901030,63.75,79133.29,0.0,0.99389,0.0,0.93598]
[1778856902033,63.75,79145.68,0.0,0.99395,0.0,0.92775]
[1778856903045,63.75,79150.81,0.0,0.99398,0.0,0.92436]
[1778856905057,63.75,79160.28,0.0,0.99403,0.0,0.91813]
[1778856907077,63.75,79151.84,0.0,0.99399,0.0,0.92368]
[1778856909094,63.75,79142.1,0.0,0.99394,0.0,0.93012]
[1778856910105,63.75,79139.13,0.0,0.99392,0.0,0.9321]
[1778856913119,63.75,79134.08,0.0,0.9939,0.0,0.93546]
[1778856915132,63.75,79133.96,0.0,0.9939,0.0,0.93554]
[1778856917146,63.75,79134.96,0.0,0.9939,0.0,0.93487]
[1778856918155,63.75,79129.33,0.0,0.99387,1e-05,0.93863]
[1778856923188,63.75,79131.16,0.0,0.99388,1e-05,0.93741]
[1778856928224,63.75,79125.75,0.0,0.99386,1e-05,0.94103]
[1778856930789,63.75,79126.92,0.0,0.99386,1e-05,0.94024]
[1778856934265,63.75,79121.1,0.0,0.99384,1e-05,0.94278]
[1778856935275,63.75,79117.74,0.0,0.99382,1e-05,0.94503]
[1778856940859,63.75,79105.85,0.0,0.99376,1e-05,0.95306]
[1778856941314,63.75,79105.85,0.0,0.99376,1e-05,0.95306]
[1778856942323,63.75,79103.74,0.0,0.99375,1e-05,0.95449]
[1778856943328,63.75,79098.34,0.0,0.99372,1e-05,0.95816]
[1778856944335,63.75,79093.32,0.0,0.9937,1e-05,0.96158]
[1778856946349,63.75,79085.06,0.0,0.99366,1e-05,0.96724]
[1778856947362,63.75,79082.04,0.0,0.99364,1e-05,0.96931]
[1778856948363,63.75,79088.43,0.0,0.99367,1e-05,0.96493]
[1778856949370,63.75,79092.42,0.0,0.99369,1e-05,0.9622]
[1778856950940,63.75,79104.47,0.0,0.99376,1e-05,0.954]
[1778856951384,63.75,79104.47,0.0,0.99376,1e-05,0.954]
[1778856952391,63.75,79112.79,0.0,0.9938,1e-05,0.94837]
[1778856953399,63.75,79116.37,0.0,0.99382,1e-05,0.94596]
[1778856958433,63.75,79116.93,0.0,0.99382,1e-05,0.94558]
[1778856963468,63.75,79111.49,0.0,0.99379,1e-05,0.94925]
[1778856965483,63.75,79118.7,0.0,0.99383,1e-05,0.94439]
[1778856966489,63.75,79124.33,0.0,0.99386,1e-05,0.94061]
[1778856967496,63.75,79129.57,0.0,0.99388,1e-05,0.93711]
[1778856969510,63.75,79134.97,0.0,0.99391,0.0,0.93351]
[1778856971080,63.75,79127.84,0.0,0.99387,1e-05,0.93826]
[1778856972531,63.75,79129.67,0.0,0.99388,1e-05,0.93704]
[1778856974545,63.75,79123.82,0.0,0.99385,1e-05,0.94095]
[1778856978579,63.75,79119.31,0.0,0.99383,1e-05,0.94398]
[1778856983613,63.75,79119.07,0.0,0.99383,1e-05,0.94414]
[1778856988649,63.75,79120.87,0.0,0.99384,1e-05,0.94293]
[1778856991227,63.75,79126.11,0.0,0.99387,1e-05,0.93805]
[1778856992678,63.75,79128.5,0.0,0.99389,1e-05,0.93646]
[1778856997713,63.75,79132.9,0.0,0.99391,0.0,0.93352]
[1778857002747,63.75,79129.87,0.0,0.99389,1e-05,0.93554]
[1778857007783,63.75,79135.35,0.0,0.99392,0.0,0.93189]
[1778857009797,63.75,79140.6,0.0,0.99395,0.0,0.92841]
[1778857012829,63.75,79151.51,0.0,0.994,0.0,0.9212]
[1778857013836,63.75,79156.17,0.0,0.99402,0.0,0.91814]
[1778857018872,63.75,79159.97,0.0,0.99404,0.0,0.91565]
[1778857020901,63.75,79171.73,0.0,0.9941,0.0,0.90797]
[1778857021898,63.75,79177.41,0.0,0.99413,0.0,0.90429]
[1778857023913,63.75,79182.59,0.0,0.99415,0.0,0.90094]
[1778857026936,63.75,79199.36,0.0,0.99423,0.0,0.89016]
[1778857028948,63.75,79205.55,0.0,0.99426,0.0,0.88621]
[1778857031975,63.75,79215.65,0.0,0.99431,0.0,0.8798]
[1778857033990,63.75,79220.56,0.0,0.99433,0.0,0.87669]
[1778857034996,63.75,79225.75,0.0,0.99436,0.0,0.87342]
[1778857037008,63.75,79217.79,0.0,0.99432,0.0,0.87844]
[1778857038015,63.75,79221.69,0.0,0.99434,0.0,0.87598]
[1778857039025,63.75,79226.83,0.0,0.99436,0.0,0.87274]
[1778857040040,63.75,79230.26,0.0,0.99438,0.0,0.87059]
[1778857042043,63.75,79236.51,0.0,0.99441,0.0,0.86668]
[1778857043051,63.75,79238.08,0.0,0.99441,0.0,0.8657]
[1778857047079,63.75,79232.33,0.0,0.99439,0.0,0.86929]
[1778857049092,63.75,79228.35,0.0,0.99437,0.0,0.87179]
[1778857054127,63.75,79232.94,0.0,0.9944,0.0,0.86762]
[1778857058155,63.75,79234.92,0.0,0.99441,0.0,0.86638]
[1778857061176,63.75,79240.22,0.0,0.99443,0.0,0.86308]
[1778857063191,63.75,79246.17,0.0,0.99446,0.0,0.85938]
[1778857064198,63.75,79253.7,0.0,0.99449,0.0,0.85472]
[1778857065205,63.75,79253.38,0.0,0.99449,0.0,0.85492]
[1778857066212,63.75,79252.89,0.0,0.99449,0.0,0.85522]
[1778857068226,63.75,79245.15,0.0,0.99445,0.0,0.86001]
[1778857072257,63.75,79236.57,0.0,0.99441,0.0,0.86535]
[1778857074266,63.75,79235.78,0.0,0.99441,0.0,0.86585]
[1778857077287,63.75,79247.59,0.0,0.99446,0.0,0.8585]
[1778857078295,63.75,79249.49,0.0,0.99447,0.0,0.85732]
[1778857082324,63.75,79243.14,0.0,0.99444,0.0,0.86126]
[1778857087361,63.75,79243.38,0.0,0.99445,0.0,0.86111]
[1778857089375,63.75,79237.12,0.0,0.99442,0.0,0.86501]
[1778857090388,63.75,79228.66,0.0,0.99438,0.0,0.8703]
[1778857091397,63.75,79223.55,0.0,0.99435,0.0,0.87351]
[1778857093403,63.75,79219.93,0.0,0.99434,0.0,0.87579]
[1778857096425,63.75,79212.93,0.0,0.9943,0.0,0.88022]
[1778857097430,63.75,79212.55,0.0,0.9943,0.0,0.88046]
[1778857100451,63.75,79218.21,0.0,0.99433,0.0,0.87688]
[1778857102005,63.75,79225.59,0.0,0.99436,0.0,0.87223]
[1778857106497,63.75,79218.5,0.0,0.99433,0.0,0.87669]
[1778857107501,63.75,79204.23,0.0,0.99426,0.0,0.88574]
[1778857108512,63.75,79198.26,0.0,0.99423,0.0,0.88955]
[1778857109514,63.75,79196.4,0.0,0.99423,0.0,0.89074]
[1778857114551,63.75,79203.39,0.0,0.99427,0.0,0.88497]
[1778857116564,63.75,79216.36,0.0,0.99433,0.0,0.87674]
[1778857117570,63.75,79222.47,0.0,0.99436,0.0,0.87289]
[1778857118578,63.75,79224.62,0.0,0.99437,0.0,0.87154]
[1778857120591,63.75,79229.72,0.0,0.99439,0.0,0.86835]
[1778857125627,63.75,79225.69,0.0,0.99437,0.0,0.87087]
[1778857130662,63.75,79224.76,0.0,0.99437,0.0,0.87146]
[1778857135696,63.75,79225.2,0.0,0.99437,0.0,0.87118]
[1778857140732,63.75,79221.03,0.0,0.99435,0.0,0.8738]
[1778857142290,63.75,79210.39,0.0,0.9943,0.0,0.88052]
[1778857143766,63.75,79207.34,0.0,0.99429,0.0,0.88246]
[1778857146774,63.75,79197.95,0.0,0.99424,0.0,0.88843]
[1778857148791,63.75,79189.26,0.0,0.9942,0.0,0.894]
[1778857149800,63.75,79177.95,0.0,0.99415,0.0,0.90128]
[1778857153825,63.75,79168.96,0.0,0.9941,0.0,0.90711]
[1778857156846,63.75,79157.13,0.0,0.99405,0.0,0.91483]
[1778857159868,63.75,79153.18,0.0,0.99403,0.0,0.91741]
[1778857162430,63.75,79146.15,0.0,0.99399,0.0,0.92204]
[1778857166915,63.75,79140.75,0.0,0.99396,0.0,0.9256]
[1778857168932,63.75,79133.42,0.0,0.99393,0.0,0.93046]
[1778857172960,63.75,79126.38,0.0,0.9939,0.0,0.93379]
[1778857176990,63.75,79121.01,0.0,0.99387,1e-05,0.93737]
[1778857179000,63.75,79114.78,0.0,0.99384,1e-05,0.94154]
[1778857184035,63.75,79114.52,0.0,0.99384,1e-05,0.94172]
[1778857189072,63.75,79114.67,0.0,0.99384,1e-05,0.94162]
[1778857192091,63.75,79107.65,0.0,0.99381,1e-05,0.94634]
[1778857197127,63.75,79102.74,0.0,0.99378,1e-05,0.94965]
[1778857201154,63.75,79096.67,0.0,0.99375,1e-05,0.95376]
[1778857202164,63.75,79105.68,0.0,0.9938,1e-05,0.94767]
[1778857203168,63.75,79125.06,0.0,0.99389,1e-05,0.93467]
[1778857204175,63.75,79137.18,0.0,0.99396,0.0,0.92661]
[1778857206195,63.75,79128.6,0.0,0.99391,0.0,0.93231]
[1778857210225,63.75,79107.18,0.0,0.9938,1e-05,0.94665]
[1778857211228,63.75,79109.89,0.0,0.99382,1e-05,0.94483]
[1778857216264,63.75,79103.44,0.0,0.99379,1e-05,0.94918]
[1778857218290,63.75,79109.11,0.0,0.99381,1e-05,0.94535]
[1778857222311,63.75,79114.81,0.0,0.99384,1e-05,0.94152]
[1778857223312,63.75,79117.18,0.0,0.99386,1e-05,0.93993]
[1778857224319,63.75,79123.42,0.0,0.99389,1e-05,0.93576]
[1778857225327,63.75,79123.06,0.0,0.99388,1e-05,0.936]
[1778857230364,63.75,79122.11,0.0,0.99388,1e-05,0.93663]
[1778857232375,63.75,79128.02,0.0,0.99392,0.0,0.93133]
[1778857234398,63.75,79131.25,0.0,0.99393,0.0,0.92919]
[1778857235396,63.75,79139.0,0.0,0.99397,0.0,0.92406]
[1778857236403,63.75,79147.09,0.0,0.99401,0.0,0.91873]
[1778857237410,63.75,79151.35,0.0,0.99403,0.0,0.91593]
[1778857239425,63.75,79157.38,0.0,0.99406,0.0,0.91198]
[1778857244459,63.75,79155.04,0.0,0.99405,0.0,0.91351]
[1778857247480,63.75,79149.19,0.0,0.99402,0.0,0.91735]
[1778857248487,63.75,79148.26,0.0,0.99402,0.0,0.91796]
[1778857250503,63.75,79143.11,0.0,0.99399,0.0,0.92134]
[1778857252516,63.75,79136.21,0.0,0.99396,0.0,0.9259]
[1778857255537,63.75,79124.42,0.0,0.9939,1e-05,0.93373]
[1778857256545,63.75,79120.95,0.0,0.99388,1e-05,0.93604]
[1778857257554,63.75,79114.45,0.0,0.99385,1e-05,0.94039]
[1778857258558,63.75,79110.98,0.0,0.99383,1e-05,0.94272]
[1778857259565,63.75,79105.8,0.0,0.99381,1e-05,0.94621]
[1778857260573,63.75,79103.37,0.0,0.99379,1e-05,0.94785]
[1778857262588,63.75,79101.17,0.0,0.99378,1e-05,0.94934]
[1778857267624,63.75,79100.68,0.0,0.99378,1e-05,0.94967]
[1778857270656,63.75,79112.2,0.0,0.99384,1e-05,0.9419]
[1778857271661,63.75,79133.53,0.0,0.99395,0.0,0.92768]
[1778857273238,63.75,79148.74,0.0,0.99402,0.0,0.91764]
[1778857274678,63.75,79153.83,0.0,0.99405,0.0,0.9143]
[1778857278709,63.75,79160.87,0.0,0.99408,0.0,0.90971]
[1778857280721,63.75,79169.11,0.0,0.99412,0.0,0.90435]
[1778857283319,63.75,79171.89,0.0,0.99413,0.0,0.90255]
[1778857285756,63.75,79181.28,0.0,0.99418,0.0,0.89648]
[1778857287770,63.75,79185.48,0.0,0.9942,0.0,0.89378]
[1778857290792,63.75,79192.17,0.0,0.99423,0.0,0.8895]
[1778857294820,63.75,79196.55,0.0,0.99426,0.0,0.88539]
[1778857299871,63.75,79171.88,0.0,0.99414,0.0,0.90122]
[1778857300873,63.75,79148.6,0.0,0.99403,0.0,0.91639]
[1778857301886,63.75,79132.84,0.0,0.99395,0.0,0.92678]
[1778857303460,63.75,79147.3,0.0,0.99402,0.0,0.91724]
[1778857303893,63.75,79147.08,0.0,0.99402,0.0,0.91739]
[1778857304900,63.75,79152.94,0.0,0.99405,0.0,0.91355]
[1778857306925,63.75,79164.66,0.0,0.99411,0.0,0.9059]
[1778857308932,63.75,79174.52,0.0,0.99415,0.0,0.89952]
[1778857309938,63.75,79164.68,0.0,0.99411,0.0,0.90589]
[1778857310945,63.75,79156.51,0.0,0.99407,0.0,0.91121]
[1778857311958,63.75,79173.42,0.0,0.99415,0.0,0.90023]
[1778857313535,63.75,79179.62,0.0,0.99418,0.0,0.89623]
[1778857313967,63.75,79179.62,0.0,0.99418,0.0,0.89623]
[1778857315981,63.75,79190.4,0.0,0.99423,0.0,0.88932]
[1778857316988,63.75,79185.0,0.0,0.9942,0.0,0.89277]
[1778857317997,63.75,79176.72,0.0,0.99417,0.0,0.8981]
[1778857320020,63.75,79168.41,0.0,0.99413,0.0,0.90347]
[1778857322037,63.75,79162.56,0.0,0.9941,0.0,0.90727]
[1778857323606,63.75,79148.91,0.0,0.99403,0.0,0.91619]
[1778857324053,63.75,79148.91,0.0,0.99403,0.0,0.91619]
[1778857329088,63.75,79148.94,0.0,0.99403,0.0,0.91617]
[1778857334124,63.75,79146.96,0.0,0.99402,0.0,0.91746]
[1778857339160,63.75,79144.95,0.0,0.99401,0.0,0.91879]
[1778857344195,63.75,79134.28,0.0,0.99396,0.0,0.92582]
[1778857345203,63.75,79123.03,0.0,0.9939,1e-05,0.93329]
[1778857350240,63.75,79116.34,0.0,0.99387,1e-05,0.93776]
[1778857351246,63.75,79109.36,0.0,0.99384,1e-05,0.94107]
[1778857352254,63.75,79098.09,0.0,0.99379,1e-05,0.94866]
[1778857355276,63.75,79092.92,0.0,0.99376,1e-05,0.95216]
[1778857360309,63.75,79088.12,0.0,0.99373,1e-05,0.95542]
[1778857364338,63.75,79082.81,0.0,0.99371,1e-05,0.95903]
[1778857367359,63.75,79077.76,0.0,0.99368,1e-05,0.96248]
[1778857370384,63.75,79073.03,0.0,0.99366,1e-05,0.96573]
[1778857373402,63.75,79064.62,0.0,0.99361,1e-05,0.97151]
[1778857378446,63.75,79057.96,0.0,0.99358,1e-05,0.97611]
[1778857380454,63.75,79047.93,0.0,0.99353,1e-05,0.98308]
[1778857383473,63.75,79042.84,0.0,0.9935,1e-05,0.98663]
[1778857384485,63.75,79038.22,0.0,0.99347,1e-05,0.98986]
[1778857388508,63.75,79048.94,0.0,0.99353,1e-05,0.98237]
[1778857389515,63.75,79055.33,0.0,0.99356,1e-05,0.97793]
[1778857393543,63.75,79062.74,0.0,0.9936,1e-05,0.97281]
[1778857398583,63.75,79055.56,0.0,0.99357,1e-05,0.97778]
[1778857399589,63.75,79053.4,0.0,0.99355,1e-05,0.97927]
[1778857400596,63.75,79047.77,0.0,0.99352,1e-05,0.98319]
[1778857401603,63.75,79045.49,0.0,0.99351,1e-05,0.98478]
[1778857402611,63.75,79039.94,0.0,0.99348,1e-05,0.98866]
[1778857403619,63.75,79038.92,0.0,0.99348,1e-05,0.98937]
[1778857405634,63.75,79052.27,0.0,0.99355,1e-05,0.98006]
[1778857406639,63.75,79054.58,0.0,0.99356,1e-05,0.97846]
[1778857411674,63.75,79043.62,0.0,0.99351,1e-05,0.98467]
[1778857412680,63.75,79038.98,0.0,0.99349,1e-05,0.98791]
[1778857414695,63.75,79039.27,0.0,0.99349,1e-05,0.98771]
[1778857419729,63.75,79040.33,0.0,0.99349,1e-05,0.98697]
[1778857424764,63.75,79039.55,0.0,0.99349,1e-05,0.98751]
[1778857429799,63.75,79038.36,0.0,0.99348,1e-05,0.98834]
[1778857432820,63.75,79048.89,0.0,0.99354,1e-05,0.981]
[1778857434402,63.75,79060.57,0.0,0.9936,1e-05,0.9729]
[1778857439870,63.75,79069.04,0.0,0.99364,1e-05,0.96707]
[1778857444471,63.75,79079.39,0.0,0.9937,1e-05,0.95998]
[1778857448933,63.75,79084.07,0.0,0.99372,1e-05,0.95679]
[1778857450947,63.75,79089.48,0.0,0.99375,1e-05,0.95311]
[1778857454545,63.75,79065.34,0.0,0.99363,1e-05,0.96961]
[1778857454975,63.75,79065.71,0.0,0.99363,1e-05,0.96936]
[1778857456992,63.75,79055.84,0.0,0.99358,1e-05,0.97617]
[1778857462027,63.75,79053.02,0.0,0.99356,1e-05,0.97813]
[1778857463035,63.75,79057.85,0.0,0.99359,1e-05,0.97478]
[1778857468069,63.75,79062.64,0.0,0.99361,1e-05,0.97147]
[1778857470083,63.75,79070.91,0.0,0.99365,1e-05,0.96578]
[1778857473104,63.75,79076.01,0.0,0.99369,1e-05,0.9609]
[1778857477132,63.75,79070.81,0.0,0.99366,1e-05,0.96446]
[1778857482168,63.75,79071.14,0.0,0.99366,1e-05,0.96423]
[1778857483174,63.75,79078.44,0.0,0.9937,1e-05,0.95924]
[1778857484764,63.75,79089.13,0.0,0.99376,1e-05,0.95196]
[1778857485189,63.75,79089.13,0.0,0.99376,1e-05,0.95196]
[1778857490224,63.75,79079.88,0.0,0.99371,1e-05,0.95825]
[1778857492242,63.75,79074.4,0.0,0.99368,1e-05,0.962]
[1778857494839,63.75,79066.26,0.0,0.99364,1e-05,0.96758]
[1778857500293,63.75,79063.84,0.0,0.99363,1e-05,0.96925]
[1778857502308,63.75,79057.37,0.0,0.99359,1e-05,0.97371]
[1778857504321,63.75,79050.78,0.0,0.99356,1e-05,0.97827]
[1778857507342,63.75,79059.3,0.0,0.9936,1e-05,0.97238]
[1778857508349,63.75,79059.91,0.0,0.99361,1e-05,0.97195]
[1778857513387,63.75,79052.3,0.0,0.99357,1e-05,0.97722]
[1778857515408,63.75,79047.58,0.0,0.99354,1e-05,0.9805]
[1778857518424,63.75,79053.67,0.0,0.99357,1e-05,0.97627]
[1778857519431,63.75,79059.48,0.0,0.9936,1e-05,0.97225]
[1778857520441,63.75,79064.63,0.0,0.99363,1e-05,0.9687]
[1778857525474,63.75,79066.73,0.0,0.99364,1e-05,0.96726]
[1778857527487,63.75,79071.99,0.0,0.99367,1e-05,0.96365]
[1778857532523,63.75,79072.24,0.0,0.99368,1e-05,0.96208]
[1778857537557,63.75,79071.97,0.0,0.99368,1e-05,0.96227]
[1778857542594,63.75,79074.32,0.0,0.99369,1e-05,0.96066]
[1778857547628,63.75,79075.18,0.0,0.99369,1e-05,0.96007]
[1778857551657,63.75,79081.15,0.0,0.99372,1e-05,0.956]
[1778857552664,63.75,79090.14,0.0,0.99377,1e-05,0.9499]
[1778857557698,63.75,79094.89,0.0,0.9938,1e-05,0.94669]
[1778857562733,63.75,79098.05,0.0,0.99381,1e-05,0.94456]
[1778857567779,63.75,79100.7,0.0,0.99382,1e-05,0.94277]
[1778857572812,63.75,79098.95,0.0,0.99382,1e-05,0.94395]
[1778857577844,63.75,79095.3,0.0,0.9938,1e-05,0.94641]
[1778857582880,63.75,79095.07,0.0,0.9938,1e-05,0.94657]
[1778857586908,63.75,79083.7,0.0,0.99374,1e-05,0.95427]
[1778857587929,63.75,79082.62,0.0,0.99373,1e-05,0.955]
[1778857589930,63.75,79074.65,0.0,0.99369,1e-05,0.96043]
[1778857591944,63.75,79062.12,0.0,0.99364,1e-05,0.96763]
[1778857592954,63.75,79052.91,0.0,0.99359,1e-05,0.97398]
[1778857593958,63.75,79051.16,0.0,0.99358,1e-05,0.97519]
[1778857597986,63.75,79047.75,0.0,0.99356,1e-05,0.97756]
[1778857601006,63.75,79052.83,0.0,0.99359,1e-05,0.97404]
[1778857605616,63.75,79048.41,0.0,0.99356,1e-05,0.9771]
[1778857611078,63.75,79052.6,0.0,0.99359,1e-05,0.9742]
[1778857614105,63.75,79059.07,0.0,0.99362,1e-05,0.96973]
[1778857615686,63.75,79064.12,0.0,0.99365,1e-05,0.96625]
[1778857620143,63.75,79057.78,0.0,0.99361,1e-05,0.97062]
[1778857625756,63.75,79059.44,0.0,0.99362,1e-05,0.96947]
[1778857630212,63.75,79064.62,0.0,0.99365,1e-05,0.96591]
[1778857634250,63.75,79070.37,0.0,0.99368,1e-05,0.96197]
[1778857639276,63.75,79067.43,0.0,0.99366,1e-05,0.96398]
[1778857644313,63.75,79067.16,0.0,0.99366,1e-05,0.96417]
[1778857649346,63.75,79065.85,0.0,0.99365,1e-05,0.96507]
[1778857654386,63.75,79071.34,0.0,0.99369,1e-05,0.95991]
[1778857659421,63.75,79069.99,0.0,0.99369,1e-05,0.96083]
[1778857664456,63.75,79061.44,0.0,0.99364,1e-05,0.9667]
[1778857666050,63.75,79052.8,0.0,0.9936,1e-05,0.97265]
[1778857668485,63.75,79049.92,0.0,0.99358,1e-05,0.97464]
[1778857673520,63.75,79049.57,0.0,0.99358,1e-05,0.97488]
[1778857677548,63.75,79056.78,0.0,0.99362,1e-05,0.9699]
[1778857681576,63.75,79051.51,0.0,0.99359,1e-05,0.97354]
[1778857685604,63.75,79046.01,0.0,0.99356,1e-05,0.97735]
[1778857689632,63.75,79039.75,0.0,0.99353,1e-05,0.9817]
[1778857692653,63.75,79046.08,0.0,0.99356,1e-05,0.9773]
[1778857697690,63.75,79043.64,0.0,0.99355,1e-05,0.979]
[1778857700716,63.75,79050.42,0.0,0.99358,1e-05,0.9743]
[1778857701725,63.75,79055.85,0.0,0.99361,1e-05,0.97055]
[1778857703735,63.75,79046.09,0.0,0.99356,1e-05,0.9773]
[1778857708769,63.75,79045.07,0.0,0.99356,1e-05,0.978]
[1778857713805,63.75,79039.3,0.0,0.99353,1e-05,0.9806]
[1778857715823,63.75,79044.58,0.0,0.99356,1e-05,0.97693]
[1778857716829,63.75,79050.72,0.0,0.99359,1e-05,0.97268]
[1778857717835,63.75,79059.67,0.0,0.99364,1e-05,0.96651]
[1778857719849,63.75,79053.63,0.0,0.99361,1e-05,0.97067]
[1778857723878,63.75,79058.33,0.0,0.99363,1e-05,0.96743]
[1778857728911,63.75,79056.82,0.0,0.99363,1e-05,0.96847]
[1778857733947,63.75,79056.44,0.0,0.99362,1e-05,0.96874]
[1778857734954,63.75,79063.05,0.0,0.99366,1e-05,0.96419]
[1778857735962,63.75,79063.89,0.0,0.99366,1e-05,0.96362]
[1778857739989,63.75,79057.71,0.0,0.99363,1e-05,0.96786]
[1778857740996,63.75,79051.36,0.0,0.9936,1e-05,0.97224]
[1778857742002,63.75,79050.43,0.0,0.99359,1e-05,0.97288]
[1778857744021,63.75,79045.51,0.0,0.99357,1e-05,0.97629]
[1778857748048,63.75,79044.06,0.0,0.99356,1e-05,0.97729]
[1778857749055,63.75,79049.19,0.0,0.99359,1e-05,0.97374]
[1778857751069,63.75,79055.96,0.0,0.99362,1e-05,0.96907]
[1778857753083,63.75,79061.18,0.0,0.99365,1e-05,0.96548]
[1778857755098,63.75,79065.37,0.0,0.99367,1e-05,0.9626]
[1778857760135,63.75,79062.73,0.0,0.99366,1e-05,0.96441]
[1778857765169,63.75,79070.51,0.0,0.9937,1e-05,0.95909]
[1778857766176,63.75,79071.58,0.0,0.9937,1e-05,0.95836]
[1778857770204,63.75,79080.49,0.0,0.99375,1e-05,0.95229]
[1778857771210,63.75,79086.17,0.0,0.99379,1e-05,0.94706]
[1778857772221,63.75,79105.66,0.0,0.99388,1e-05,0.93397]
[1778857773231,63.75,79137.05,0.0,0.99404,0.0,0.91321]
[1778857774235,63.75,79141.5,0.0,0.99406,0.0,0.9103]
[1778857776830,63.75,79144.84,0.0,0.99408,0.0,0.90812]
[1778857779271,63.75,79152.03,0.0,0.99411,0.0,0.90344]
[1778857780277,63.75,79160.08,0.0,0.99415,0.0,0.89823]
[1778857781284,63.75,79168.14,0.0,0.99419,0.0,0.89303]
[1778857782291,63.75,79179.08,0.0,0.99424,0.0,0.88603]
[1778857783298,63.75,79183.2,0.0,0.99426,0.0,0.8834]
[1778857785312,63.75,79182.11,0.0,0.99426,0.0,0.88409]
[1778857786904,63.75,79178.37,0.0,0.99424,0.0,0.88648]
[1778857789351,63.75,79185.05,0.0,0.99427,0.0,0.88222]
[1778857794375,63.75,79187.48,0.0,0.99428,0.0,0.88068]
[1778857796974,63.75,79193.28,0.0,0.99431,0.0,0.877]
[1778857798403,63.75,79199.7,0.0,0.99434,0.0,0.87295]
[1778857799411,63.75,79205.87,0.0,0.99437,0.0,0.86906]
[1778857801424,63.75,79209.71,0.0,0.99439,0.0,0.86665]
[1778857802431,63.75,79213.12,0.0,0.9944,0.0,0.86452]
[1778857804449,63.75,79221.24,0.0,0.99444,0.0,0.85946]
[1778857809488,63.75,79215.98,0.0,0.99442,0.0,0.86273]
[1778857812509,63.75,79210.83,0.0,0.99439,0.0,0.86595]
[1778857817146,63.75,79197.14,0.0,0.99433,0.0,0.87456]
[1778857817543,63.75,79197.14,0.0,0.99433,0.0,0.87456]
[1778857819557,63.75,79187.03,0.0,0.99428,0.0,0.88096]
[1778857824592,63.75,79181.27,0.0,0.99425,0.0,0.88463]
[1778857827216,63.75,79175.36,0.0,0.99423,0.0,0.8884]
[1778857827613,63.75,79175.36,0.0,0.99423,0.0,0.8884]
[1778857831641,63.75,79185.29,0.0,0.99428,0.0,0.88076]
[1778857832648,63.75,79191.85,0.0,0.99431,0.0,0.8766]
[1778857833655,63.75,79186.47,0.0,0.99429,0.0,0.88001]
[1778857834663,63.75,79181.29,0.0,0.99426,0.0,0.8833]
[1778857839707,63.75,79187.29,0.0,0.99429,0.0,0.87949]
[1778857844732,63.75,79186.82,0.0,0.99429,0.0,0.87979]
[1778857847757,63.75,79203.01,0.0,0.99436,0.0,0.86956]
[1778857848761,63.75,79206.61,0.0,0.99438,0.0,0.8673]
[1778857850775,63.75,79210.23,0.0,0.9944,0.0,0.86504]
[1778857851781,63.75,79217.83,0.0,0.99443,0.0,0.86029]
[1778857852788,63.75,79230.58,0.0,0.99449,0.0,0.85239]
[1778857853796,63.75,79250.67,0.0,0.99458,0.0,0.84005]
[1778857854802,63.75,79251.25,0.0,0.99459,0.0,0.8397]
[1778857855812,63.75,79261.27,0.0,0.99463,0.0,0.83361]
[1778857856822,63.75,79269.85,0.0,0.99467,0.0,0.82842]
[1778857857824,63.75,79269.28,0.0,0.99467,0.0,0.82877]
[1778857859837,63.75,79275.76,0.0,0.99469,0.0,0.82487]
[1778857861852,63.75,79253.72,0.0,0.9946,0.0,0.83819]
[1778857862859,63.75,79262.55,0.0,0.99464,0.0,0.83283]
[1778857863865,63.75,79262.96,0.0,0.99464,0.0,0.83258]
[1778857866888,63.75,79250.14,0.0,0.99458,0.0,0.84038]
[1778857867894,63.75,79252.26,0.0,0.99459,0.0,0.83908]
[1778857869910,63.75,79252.81,0.0,0.99459,0.0,0.83875]
[1778857870919,63.75,79247.76,0.0,0.99457,0.0,0.84183]
[1778857871923,63.75,79241.5,0.0,0.99454,0.0,0.84566]
[1778857872930,63.75,79226.09,0.0,0.99447,0.0,0.85516]
[1778857873939,63.75,79231.05,0.0,0.99449,0.0,0.8521]
[1778857874957,63.75,79240.23,0.0,0.99454,0.0,0.84644]
[1778857875954,63.75,79243.15,0.0,0.99455,0.0,0.84465]
[1778857879979,63.75,79238.11,0.0,0.99453,0.0,0.84775]
[1778857882002,63.75,79230.74,0.0,0.99449,0.0,0.85229]
[1778857884014,63.75,79224.71,0.0,0.99446,0.0,0.85602]
[1778857887036,63.75,79216.36,0.0,0.99443,0.0,0.86121]
[1778857891059,63.75,79208.41,0.0,0.9944,0.0,0.86488]
[1778857892066,63.75,79210.48,0.0,0.99441,0.0,0.86359]
[1778857893074,63.75,79215.49,0.0,0.99443,0.0,0.86046]
[1778857897101,63.75,79220.39,0.0,0.99445,0.0,0.85741]
[1778857901131,63.75,79226.59,0.0,0.99448,0.0,0.85357]
[1778857902139,63.75,79232.92,0.0,0.99451,0.0,0.84966]
[1778857906165,63.75,79242.41,0.0,0.99455,0.0,0.84383]
[1778857907172,63.75,79233.35,0.0,0.99451,0.0,0.8494]
[1778857908183,63.75,79230.3,0.0,0.9945,0.0,0.85128]
[1778857911200,63.75,79224.35,0.0,0.99447,0.0,0.85496]
[1778857913212,63.75,79220.23,0.0,0.99445,0.0,0.85751]
[1778857918248,63.75,79219.73,0.0,0.99445,0.0,0.85782]
[1778857923286,63.75,79213.14,0.0,0.99442,0.0,0.86193]
[1778857924291,63.75,79217.23,0.0,0.99444,0.0,0.85938]
[1778857927311,63.75,79210.99,0.0,0.99441,0.0,0.86327]
[1778857930332,63.75,79208.92,0.0,0.9944,0.0,0.86456]
[1778857931339,63.75,79215.76,0.0,0.99443,0.0,0.86029]
[1778857932346,63.75,79215.76,0.0,0.99443,0.0,0.86029]
[1778857938011,63.75,79214.01,0.0,0.99442,0.0,0.86138]
[1778857940402,63.75,79203.12,0.0,0.99437,0.0,0.8682]
[1778857941408,63.75,79200.63,0.0,0.99436,0.0,0.86976]
[1778857946443,63.75,79205.43,0.0,0.99438,0.0,0.86675]
[1778857949466,63.75,79213.24,0.0,0.99442,0.0,0.86186]
[1778857951479,63.75,79218.91,0.0,0.99445,0.0,0.85705]
[1778857953493,63.75,79222.73,0.0,0.99447,0.0,0.85468]
[1778857955507,63.75,79214.13,0.0,0.99443,0.0,0.86002]
[1778857956515,63.75,79212.34,0.0,0.99442,0.0,0.86113]
[1778857958155,63.75,79207.72,0.0,0.9944,0.0,0.86402]
[1778857959536,63.75,79201.45,0.0,0.99437,0.0,0.86795]
[1778857960543,63.75,79198.13,0.0,0.99436,0.0,0.87003]
[1778857961553,63.75,79186.73,0.0,0.9943,0.0,0.87723]
[1778857962557,63.75,79183.91,0.0,0.99429,0.0,0.87901]
[1778857966585,63.75,79191.41,0.0,0.99433,0.0,0.87427]
[1778857968225,63.75,79203.07,0.0,0.99438,0.0,0.86693]
[1778857970613,63.75,79208.29,0.0,0.99441,0.0,0.86366]
[1778857971619,63.75,79215.67,0.0,0.99444,0.0,0.85906]
[1778857972627,63.75,79219.12,0.0,0.99446,0.0,0.85692]
[1778857975649,63.75,79231.95,0.0,0.99451,0.0,0.84898]
[1778857976656,63.75,79234.08,0.0,0.99452,0.0,0.84767]
[1778857979677,63.75,79240.61,0.0,0.99455,0.0,0.84367]
[1778857984712,63.75,79241.76,0.0,0.99456,0.0,0.84296]
[1778857989755,63.75,79240.97,0.0,0.99455,0.0,0.84345]
[1778857991770,63.75,79233.21,0.0,0.99452,0.0,0.84821]
[1778857993804,63.75,79217.49,0.0,0.99445,0.0,0.85793]
[1778857994804,63.75,79217.49,0.0,0.99445,0.0,0.85793]
[1778857999838,63.75,79221.23,0.0,0.99446,0.0,0.85561]
[1778858001855,63.75,79227.27,0.0,0.99449,0.0,0.85187]
[1778858002861,63.75,79229.07,0.0,0.9945,0.0,0.85076]
[1778858004874,63.75,79235.34,0.0,0.99453,0.0,0.8469]
[1778858006888,63.75,79244.5,0.0,0.99457,0.0,0.84129]
[1778858007895,63.75,79243.93,0.0,0.99457,0.0,0.84163]
[1778858012930,63.75,79228.76,0.0,0.99451,0.0,0.84967]
[1778858013938,63.75,79225.84,0.0,0.99449,0.0,0.85147]
[1778858014944,63.75,79217.91,0.0,0.99446,0.0,0.85638]
[1778858015951,63.75,79213.28,0.0,0.99444,0.0,0.85926]
[1778858017968,63.75,79212.59,0.0,0.99443,0.0,0.85969]
[1778858018973,63.75,79204.18,0.0,0.99439,0.0,0.86494]
[1778858019979,63.75,79187.29,0.0,0.99432,0.0,0.87557]
[1778858020987,63.75,79190.83,0.0,0.99433,0.0,0.87333]
[1778858026032,63.75,79196.7,0.0,0.99436,0.0,0.86963]
[1778858027040,63.75,79210.75,0.0,0.99442,0.0,0.86084]
[1778858030061,63.75,79215.9,0.0,0.99445,0.0,0.85763]
[1778858035097,63.75,79217.21,0.0,0.99445,0.0,0.85682]
[1778858039124,63.75,79227.1,0.0,0.9945,0.0,0.8507]
[1778858040132,63.75,79232.09,0.0,0.99452,0.0,0.84762]
[1778858041139,63.75,79233.62,0.0,0.99453,0.0,0.84668]
[1778858046174,63.75,79234.28,0.0,0.99453,0.0,0.84628]
[1778858050201,63.75,79227.73,0.0,0.9945,0.0,0.85031]
[1778858053222,63.75,79222.55,0.0,0.99448,0.0,0.85351]
[1778858054235,63.75,79215.25,0.0,0.99445,0.0,0.85804]
[1778858055240,63.75,79201.6,0.0,0.99438,0.0,0.86656]
[1778858056248,63.75,79196.56,0.0,0.99436,0.0,0.86972]
[1778858057254,63.75,79194.17,0.0,0.99435,0.0,0.87122]
[1778858062296,63.75,79188.29,0.0,0.99432,0.0,0.87493]
[1778858064304,63.75,79194.85,0.0,0.99435,0.0,0.8708]
[1778858066318,63.75,79201.9,0.0,0.99438,0.0,0.86637]
[1778858069340,63.75,79196.34,0.0,0.99436,0.0,0.86986]
[1778858074374,63.75,79197.86,0.0,0.99437,0.0,0.8676]
[1778858079410,63.75,79196.54,0.0,0.99437,0.0,0.86843]
[1778858082431,63.75,79203.56,0.0,0.9944,0.0,0.86403]
[1778858083437,63.75,79202.96,0.0,0.9944,0.0,0.86441]
[1778858087470,63.75,79197.74,0.0,0.99437,0.0,0.86768]
[1778858092502,63.75,79199.86,0.0,0.99438,0.0,0.86635]
[1778858097537,63.75,79196.62,0.0,0.99437,0.0,0.86838]
[1778858101565,63.75,79190.51,0.0,0.99434,0.0,0.87223]
[1778858106600,63.75,79187.95,0.0,0.99433,0.0,0.87384]
[1778858111636,63.75,79184.21,0.0,0.99431,0.0,0.87621]
[1778858113650,63.75,79168.79,0.0,0.99424,0.0,0.88602]
[1778858114657,63.75,79167.03,0.0,0.99423,0.0,0.88714]
[1778858119696,63.75,79171.46,0.0,0.99425,0.0,0.88431]
[1778858122717,63.75,79165.55,0.0,0.99422,0.0,0.88809]
[1778858124730,63.75,79162.51,0.0,0.99421,0.0,0.89004]
[1778858129376,63.75,79150.46,0.0,0.99415,0.0,0.89779]
[1778858130776,63.75,79147.72,0.0,0.99413,0.0,0.89957]
[1778858131780,63.75,79155.1,0.0,0.99418,0.0,0.89347]
[1778858132788,63.75,79158.27,0.0,0.99419,0.0,0.89144]
[1778858135808,63.75,79164.57,0.0,0.99422,0.0,0.8874]
[1778858140843,63.75,79176.31,0.0,0.99428,0.0,0.87991]
[1778858141850,63.75,79180.77,0.0,0.9943,0.0,0.87708]
[1778858142856,63.75,79186.24,0.0,0.99433,0.0,0.87362]
[1778858147893,63.75,79183.83,0.0,0.99432,0.0,0.87514]
[1778858152928,63.75,79177.32,0.0,0.99428,0.0,0.87927]
[1778858155949,63.75,79171.86,0.0,0.99426,0.0,0.88274]
[1778858156957,63.75,79179.31,0.0,0.99429,0.0,0.878]
[1778858157963,63.75,79183.03,0.0,0.99431,0.0,0.87565]
[1778858162998,63.75,79185.31,0.0,0.99432,0.0,0.87421]
[1778858168059,63.75,79188.19,0.0,0.99434,0.0,0.87239]
[1778858171054,63.75,79187.18,0.0,0.99433,0.0,0.87303]
[1778858172061,63.75,79185.82,0.0,0.99432,0.0,0.87388]
[1778858174076,63.75,79191.71,0.0,0.99435,0.0,0.87017]
[1778858175082,63.75,79195.94,0.0,0.99437,0.0,0.86751]
[1778858177097,63.75,79207.29,0.0,0.99442,0.0,0.86041]
[1778858178104,63.75,79217.06,0.0,0.99447,0.0,0.85434]
[1778858179110,63.75,79218.1,0.0,0.99447,0.0,0.8537]
[1778858182131,63.75,79221.63,0.0,0.99449,0.0,0.85151]
[1778858187168,63.75,79225.03,0.0,0.99451,0.0,0.84942]
[1778858192201,63.75,79223.58,0.0,0.99451,0.0,0.84903]
[1778858197236,63.75,79232.17,0.0,0.99455,0.0,0.84375]
[1778858198243,63.75,79236.03,0.0,0.99456,0.0,0.84139]
[1778858203279,63.75,79236.35,0.0,0.99457,0.0,0.84119]
[1778858205296,63.75,79231.82,0.0,0.99455,0.0,0.84397]
[1778858206306,63.75,79223.44,0.0,0.99451,0.0,0.84912]
[1778858207310,63.75,79213.93,0.0,0.99446,0.0,0.855]
[1778858208319,63.75,79211.62,0.0,0.99445,0.0,0.85643]
[1778858213375,63.75,79178.28,0.0,0.9943,0.0,0.87735]
[1778858214359,63.75,79168.66,0.0,0.99425,0.0,0.88346]
[1778858215394,63.75,79167.91,0.0,0.99425,0.0,0.88394]
[1778858216402,63.75,79167.68,0.0,0.99425,0.0,0.88409]
[1778858221437,63.75,79172.14,0.0,0.99427,0.0,0.88125]
[1778858222445,63.75,79175.36,0.0,0.99428,0.0,0.8792]
[1778858227480,63.75,79164.22,0.0,0.99423,0.0,0.8863]
[1778858228486,63.75,79161.53,0.0,0.99422,0.0,0.88802]
[1778858229493,63.75,79169.35,0.0,0.99426,0.0,0.88302]
[1778858230500,63.75,79170.0,0.0,0.99426,0.0,0.88261]
[1778858233528,63.75,79164.12,0.0,0.99423,0.0,0.88636]
[1778858234528,63.75,79176.36,0.0,0.99429,0.0,0.87857]
[1778858235535,63.75,79172.29,0.0,0.99427,0.0,0.88115]
[1778858237558,63.75,79165.9,0.0,0.99424,0.0,0.88523]
[1778858239564,63.75,79165.21,0.0,0.99424,0.0,0.88567]
[1778858241577,63.75,79171.59,0.0,0.99427,0.0,0.8816]
[1778858243591,63.75,79174.6,0.0,0.99428,0.0,0.87968]
[1778858246612,63.75,79180.36,0.0,0.99431,0.0,0.87603]
[1778858251656,63.75,79185.41,0.0,0.99434,0.0,0.87153]
[1778858256690,63.75,79182.44,0.0,0.99433,0.0,0.87341]
[1778858258700,63.75,79171.4,0.0,0.99427,0.0,0.88041]
[1778858259708,63.75,79164.15,0.0,0.99424,0.0,0.88503]
[1778858260715,63.75,79161.33,0.0,0.99423,0.0,0.88683]
[1778858262728,63.75,79170.23,0.0,0.99427,0.0,0.88115]
[1778858263737,63.75,79171.37,0.0,0.99427,0.0,0.88042]
[1778858268770,63.75,79174.09,0.0,0.99429,0.0,0.8787]
[1778858272806,63.75,79179.71,0.0,0.99431,0.0,0.87513]
[1778858274820,63.75,79185.71,0.0,0.99434,0.0,0.87135]
[1778858276832,63.75,79197.38,0.0,0.9944,0.0,0.86402]
[1778858277839,63.75,79205.4,0.0,0.99443,0.0,0.85901]
[1778858282874,63.75,79211.81,0.0,0.99446,0.0,0.85503]
[1778858287910,63.75,79213.44,0.0,0.99447,0.0,0.85402]
[1778858292946,63.75,79210.84,0.0,0.99446,0.0,0.85563]
[1778858294958,63.75,79217.54,0.0,0.99449,0.0,0.85148]
[1778858297980,63.75,79212.22,0.0,0.99446,0.0,0.85477]
[1778858303014,63.75,79213.93,0.0,0.99447,0.0,0.85371]
[1778858305028,63.75,79207.15,0.0,0.99444,0.0,0.85792]
[1778858306036,63.75,79203.2,0.0,0.99442,0.0,0.86038]
[1778858310669,63.75,79185.32,0.0,0.99434,0.0,0.87159]
[1778858311071,63.75,79185.32,0.0,0.99435,0.0,0.87029]
[1778858316110,63.75,79185.68,0.0,0.99435,0.0,0.87006]
[1778858319130,63.75,79179.76,0.0,0.99432,0.0,0.8738]
[1778858321144,63.75,79175.59,0.0,0.9943,0.0,0.87643]
[1778858326178,63.75,79179.09,0.0,0.99432,0.0,0.87422]
[1778858331215,63.75,79176.88,0.0,0.99431,0.0,0.87562]
[1778858335243,63.75,79181.78,0.0,0.99433,0.0,0.87252]
[1778858340276,63.75,79179.54,0.0,0.99432,0.0,0.87394]
[1778858345311,63.75,79174.75,0.0,0.9943,0.0,0.87697]
[1778858350348,63.75,79173.18,0.0,0.99429,0.0,0.87796]
[1778858355385,63.75,79179.35,0.0,0.99432,0.0,0.87406]
[1778858356392,63.75,79189.88,0.0,0.99437,0.0,0.86742]
[1778858358405,63.75,79199.27,0.0,0.99441,0.0,0.86154]
[1778858363442,63.75,79204.05,0.0,0.99443,0.0,0.85856]
[1778858368475,63.75,79205.98,0.0,0.99444,0.0,0.85736]
[1778858371497,63.75,79213.46,0.0,0.99449,0.0,0.85144]
[1778858372503,63.75,79224.6,0.0,0.99454,0.0,0.84457]
[1778858373510,63.75,79232.37,0.0,0.99457,0.0,0.83981]
[1778858375527,63.75,79240.1,0.0,0.99461,0.0,0.8351]
[1778858376533,63.75,79249.48,0.0,0.99465,0.0,0.82942]
[1778858380561,63.75,79246.61,0.0,0.99464,0.0,0.83115]
[1778858382575,63.75,79236.78,0.0,0.99459,0.0,0.83712]
[1778858384591,63.75,79231.19,0.0,0.99457,0.0,0.84054]
[1778858388622,63.75,79219.25,0.0,0.99451,0.0,0.84786]
[1778858393652,63.75,79217.89,0.0,0.99451,0.0,0.8487]
[1778858395666,63.75,79218.24,0.0,0.99451,0.0,0.84849]
[1778858400728,63.75,79220.74,0.0,0.99452,0.0,0.84695]
[1778858401745,63.75,79223.85,0.0,0.99453,0.0,0.84503]
[1778858403759,63.75,79234.12,0.0,0.99458,0.0,0.83875]
[1778858404768,63.75,79236.17,0.0,0.99459,0.0,0.8375]
[1778858406780,63.75,79240.43,0.0,0.99461,0.0,0.8349]
[1778858410812,63.75,79245.61,0.0,0.99463,0.0,0.83176]
[1778858412828,63.75,79250.84,0.0,0.99465,0.0,0.82859]
[1778858413859,63.75,79256.88,0.0,0.99468,0.0,0.82495]
[1778858414849,63.75,79266.72,0.0,0.99473,0.0,0.81905]
[1778858415857,63.75,79265.91,0.0,0.99472,0.0,0.81954]
[1778858417871,63.75,79273.17,0.0,0.99475,0.0,0.8152]
[1778858418877,63.75,79272.97,0.0,0.99475,0.0,0.81532]
[1778858421902,63.75,79268.85,0.0,0.99473,0.0,0.81778]
[1778858426934,63.75,79268.25,0.0,0.99473,0.0,0.81814]
[1778858431968,63.75,79267.76,0.0,0.99474,0.0,0.81718]
[1778858437015,63.75,79272.74,0.0,0.99476,0.0,0.81422]
[1778858441591,63.75,79265.99,0.0,0.99473,0.0,0.81824]
[1778858446080,63.75,79273.73,0.0,0.99476,0.0,0.81363]
[1778858448094,63.75,79280.07,0.0,0.99479,0.0,0.80986]
[1778858451663,63.75,79285.15,0.0,0.99481,0.0,0.80686]
[1778858453129,63.75,79284.75,0.0,0.99481,0.0,0.8071]
[1778858458166,63.75,79280.28,0.0,0.99479,0.0,0.80974]
[1778858461734,63.75,79291.7,0.0,0.99484,0.0,0.803]
[1778858467233,63.75,79287.54,0.0,0.99482,0.0,0.80545]
[1778858469247,63.75,79275.81,0.0,0.99477,0.0,0.81239]
[1778858470255,63.75,79270.37,0.0,0.99475,0.0,0.81563]
[1778858475290,63.75,79270.3,0.0,0.99475,0.0,0.81567]
[1778858476296,63.75,79276.21,0.0,0.99477,0.0,0.81215]
[1778858477303,63.75,79276.27,0.0,0.99477,0.0,0.81212]
[1778858482338,63.75,79276.31,0.0,0.99477,0.0,0.81209]
[1778858487374,63.75,79272.26,0.0,0.99476,0.0,0.8145]
[1778858492408,63.75,79273.5,0.0,0.99477,0.0,0.81252]
[1778858497446,63.75,79275.57,0.0,0.99478,0.0,0.81129]
[1778858502481,63.75,79281.03,0.0,0.9948,0.0,0.80806]
[1778858507516,63.75,79285.4,0.0,0.99482,0.0,0.80548]
[1778858510563,63.75,79296.66,0.0,0.99487,0.0,0.79886]
[1778858511548,63.75,79313.81,0.0,0.99494,0.0,0.78888]
[1778858512556,63.75,79319.9,0.0,0.99497,0.0,0.78535]
[1778858513561,63.75,79319.04,0.0,0.99497,0.0,0.78585]
[1778858518598,63.75,79319.66,0.0,0.99497,0.0,0.78549]
[1778858523633,63.75,79319.37,0.0,0.99497,0.0,0.78566]
[1778858528671,63.75,79326.38,0.0,0.995,0.0,0.78162]
[1778858530685,63.75,79327.44,0.0,0.995,0.0,0.78101]
[1778858535719,63.75,79329.64,0.0,0.99501,0.0,0.77975]
[1778858540754,63.75,79326.82,0.0,0.995,0.0,0.78137]
[1778858543776,63.75,79319.85,0.0,0.99497,0.0,0.78538]
[1778858545790,63.75,79306.41,0.0,0.99491,0.0,0.79317]
[1778858546797,63.75,79299.95,0.0,0.99488,0.0,0.79694]
[1778858549818,63.75,79293.03,0.0,0.99486,0.0,0.80099]
[1778858554853,63.75,79289.22,0.0,0.99485,0.0,0.802]
[1778858558881,63.75,79295.01,0.0,0.99487,0.0,0.7986]
[1778858561902,63.75,79287.57,0.0,0.99484,0.0,0.80297]
[1778858562908,63.75,79276.2,0.0,0.99479,0.0,0.80968]
[1778858563916,63.75,79271.62,0.0,0.99477,0.0,0.8124]
[1778858568951,63.75,79268.62,0.0,0.99476,0.0,0.81418]
[1778858573990,63.75,79263.74,0.0,0.99474,0.0,0.81709]
[1778858578016,63.75,79254.13,0.0,0.99469,0.0,0.82285]
[1778858579023,63.75,79249.27,0.0,0.99467,0.0,0.82577]
[1778858584058,63.75,79250.05,0.0,0.99467,0.0,0.8253]
[1778858587087,63.75,79256.16,0.0,0.9947,0.0,0.82163]
[1778858588094,63.75,79247.48,0.0,0.99466,0.0,0.82685]
[1778858589102,63.75,79250.35,0.0,0.99468,0.0,0.82512]
[1778858594136,63.75,79248.45,0.0,0.99467,0.0,0.82627]
[1778858599171,63.75,79247.04,0.0,0.99466,0.0,0.82712]
[1778858604208,63.75,79242.82,0.0,0.99464,0.0,0.82967]
[1778858606221,63.75,79238.08,0.0,0.99462,0.0,0.83254]
[1778858607228,63.75,79231.21,0.0,0.99459,0.0,0.83672]
[1778858608235,63.75,79226.41,0.0,0.99457,0.0,0.83965]
[1778858610249,63.75,79215.19,0.0,0.99452,0.0,0.84653]
[1778858612817,63.75,79233.53,0.0,0.99461,0.0,0.83404]
[1778858613270,63.75,79233.53,0.0,0.99461,0.0,0.83404]
[1778858614278,63.75,79240.47,0.0,0.99464,0.0,0.82983]
[1778858615285,63.75,79245.32,0.0,0.99466,0.0,0.8269]
[1778858620324,63.75,79243.46,0.0,0.99465,0.0,0.82802]
[1778858622887,63.75,79259.15,0.0,0.99472,0.0,0.81859]
[1778858628376,63.75,79257.59,0.0,0.99472,0.0,0.81952]
[1778858633410,63.75,79257.52,0.0,0.99472,0.0,0.81956]
[1778858635424,63.75,79248.86,0.0,0.99468,0.0,0.82476]
[1778858636432,63.75,79246.21,0.0,0.99467,0.0,0.82636]
[1778858637438,63.75,79241.54,0.0,0.99464,0.0,0.82918]
[1778858643029,63.75,79231.62,0.0,0.9946,0.0,0.8352]
[1778858643480,63.75,79229.75,0.0,0.99459,0.0,0.83634]
[1778858646502,63.75,79224.85,0.0,0.99457,0.0,0.83933]
[1778858648517,63.75,79229.9,0.0,0.99459,0.0,0.83625]
[1778858653101,63.75,79238.13,0.0,0.99463,0.0,0.83125]
[1778858654566,63.75,79241.56,0.0,0.99464,0.0,0.82917]
[1778858656572,63.75,79248.85,0.0,0.99468,0.0,0.82477]
[1778858657579,63.75,79252.57,0.0,0.99469,0.0,0.82253]
[1778858661607,63.75,79247.54,0.0,0.99467,0.0,0.82556]
[1778858666643,63.75,79242.26,0.0,0.99465,0.0,0.82875]
[1778858669663,63.75,79237.11,0.0,0.99462,0.0,0.83186]
[1778858673692,63.75,79232.32,0.0,0.99461,0.0,0.83351]
[1778858678728,63.75,79235.51,0.0,0.99463,0.0,0.83157]
[1778858683763,63.75,79233.82,0.0,0.99462,0.0,0.8326]
[1778858688812,63.75,79233.91,0.0,0.99462,0.0,0.83254]
[1778858691833,63.75,79230.14,0.0,0.9946,0.0,0.83483]
[1778858696868,63.75,79221.16,0.0,0.99456,0.0,0.84031]
[1778858697878,63.75,79221.54,0.0,0.99456,0.0,0.84008]
[1778858699889,63.75,79216.13,0.0,0.99454,0.0,0.8434]
[1778858702910,63.75,79203.26,0.0,0.99448,0.0,0.85133]
[1778858703925,63.75,79194.77,0.0,0.99444,0.0,0.85659]
[1778858704929,63.75,79181.71,0.0,0.99438,0.0,0.86475]
[1778858705936,63.75,79172.39,0.0,0.99434,0.0,0.87061]
[1778858706940,63.75,79169.5,0.0,0.99432,0.0,0.87244]
[1778858709961,63.75,79168.25,0.0,0.99432,0.0,0.87323]
[1778858714997,63.75,79167.3,0.0,0.99431,0.0,0.87383]
[1778858717010,63.75,79157.06,0.0,0.99426,0.0,0.88033]
[1778858719026,63.75,79143.02,0.0,0.9942,0.0,0.88931]
[1778858720039,63.75,79135.84,0.0,0.99416,0.0,0.89393]
[1778858721042,63.75,79125.75,0.0,0.99411,0.0,0.90046]
[1778858722048,63.75,79124.29,0.0,0.99411,0.0,0.90141]
[1778858723055,63.75,79123.51,0.0,0.9941,0.0,0.90192]
[1778858726077,63.75,79113.83,0.0,0.99405,0.0,0.90823]
[1778858728090,63.75,79108.73,0.0,0.99403,0.0,0.91157]
[1778858733128,63.75,79110.19,0.0,0.99404,0.0,0.90926]
[1778858738161,63.75,79109.5,0.0,0.99404,0.0,0.90971]
[1778858743197,63.75,79109.89,0.0,0.99404,0.0,0.90946]
[1778858745211,63.75,79115.37,0.0,0.99407,0.0,0.90588]
[1778858750245,63.75,79114.68,0.0,0.99407,0.0,0.90633]
[1778858755283,63.75,79116.03,0.0,0.99407,0.0,0.90545]
[1778858760315,63.75,79117.28,0.0,0.99408,0.0,0.90463]
[1778858765351,63.75,79119.78,0.0,0.99409,0.0,0.903]
[1778858767365,63.75,79125.7,0.0,0.99412,0.0,0.89916]
[1778858772407,63.75,79130.7,0.0,0.99415,0.0,0.89592]
[1778858773948,63.75,79139.76,0.0,0.99419,0.0,0.89008]
[1778858775457,63.75,79142.55,0.0,0.9942,0.0,0.88828]
[1778858777471,63.75,79148.65,0.0,0.99423,0.0,0.88438]
[1778858779486,63.75,79151.83,0.0,0.99425,0.0,0.88235]
[1778858784522,63.75,79154.01,0.0,0.99426,0.0,0.88096]
[1778858787541,63.75,79159.49,0.0,0.99428,0.0,0.87747]
[1778858792578,63.75,79159.96,0.0,0.99429,0.0,0.87586]
[1778858795599,63.75,79168.61,0.0,0.99433,0.0,0.87039]
[1778858796608,63.75,79171.6,0.0,0.99435,0.0,0.8685]
[1778858800633,63.75,79174.57,0.0,0.99436,0.0,0.86663]
[1778858805667,63.75,79175.68,0.0,0.99437,0.0,0.86594]
[1778858810703,63.75,79175.37,0.0,0.99437,0.0,0.86613]
[1778858815738,63.75,79174.86,0.0,0.99436,0.0,0.86645]
[1778858818759,63.75,79171.59,0.0,0.99435,0.0,0.86851]
[1778858822787,63.75,79165.5,0.0,0.99432,0.0,0.87235]
[1778858827822,63.75,79166.37,0.0,0.99432,0.0,0.8718]
[1778858830844,63.75,79155.04,0.0,0.99427,0.0,0.87898]
[1778858831862,63.75,79152.82,0.0,0.99426,0.0,0.8804]
[1778858832858,63.75,79146.88,0.0,0.99423,0.0,0.88419]
[1778858836886,63.75,79152.47,0.0,0.99426,0.0,0.88062]
[1778858841921,63.75,79156.04,0.0,0.99428,0.0,0.87835]
[1778858846956,63.75,79157.75,0.0,0.99428,0.0,0.87726]
[1778858851992,63.75,79156.64,0.0,0.99429,0.0,0.87665]
[1778858857026,63.75,79162.83,0.0,0.99432,0.0,0.87273]
[1778858862060,63.75,79160.68,0.0,0.99431,0.0,0.87409]
[1778858867097,63.75,79160.52,0.0,0.9943,0.0,0.87419]
[1778858871125,63.75,79153.61,0.0,0.99427,0.0,0.87858]
[1778858872132,63.75,79151.26,0.0,0.99426,0.0,0.88007]
[1778858875153,63.75,79146.26,0.0,0.99424,0.0,0.88326]
[1778858876161,63.75,79140.14,0.0,0.99421,0.0,0.88718]
[1778858878175,63.75,79134.59,0.0,0.99418,0.0,0.89075]
[1778858879182,63.75,79127.75,0.0,0.99415,0.0,0.89516]
[1778858884216,63.75,79124.29,0.0,0.99413,0.0,0.8974]
[1778858886230,63.75,79117.12,0.0,0.9941,0.0,0.90205]
[1778858887244,63.75,79110.7,0.0,0.99406,0.0,0.90624]
[1778858888253,63.75,79109.89,0.0,0.99406,0.0,0.90676]
[1778858889259,63.75,79103.34,0.0,0.99403,0.0,0.91105]
[1778858891272,63.75,79096.93,0.0,0.994,0.0,0.91527]
[1778858892281,63.75,79096.81,0.0,0.994,0.0,0.91535]
[1778858894298,63.75,79083.68,0.0,0.99393,1e-05,0.92403]
[1778858895304,63.75,79072.06,0.0,0.99387,1e-05,0.93177]
[1778858896315,63.75,79067.82,0.0,0.99385,1e-05,0.93461]
[1778858898326,63.75,79074.99,0.0,0.99389,1e-05,0.92982]
[1778858899350,63.75,79076.12,0.0,0.99389,1e-05,0.92906]
[1778858902353,63.75,79080.5,0.0,0.99391,1e-05,0.92614]
[1778858907389,63.75,79073.4,0.0,0.99388,1e-05,0.93088]
[1778858912423,63.75,79074.51,0.0,0.99389,1e-05,0.92877]
[1778858917461,63.75,79082.32,0.0,0.99393,1e-05,0.92357]
[1778858918466,63.75,79088.26,0.0,0.99396,0.0,0.91963]
[1778858919473,63.75,79091.14,0.0,0.99398,0.0,0.91773]
[1778858923501,63.75,79098.42,0.0,0.99401,0.0,0.91293]
[1778858928537,63.75,79100.9,0.0,0.99402,0.0,0.9113]
[1778858933573,63.75,79105.15,0.0,0.99405,0.0,0.90852]
[1778858938607,63.75,79109.48,0.0,0.99407,0.0,0.90569]
[1778858943643,63.75,79108.31,0.0,0.99406,0.0,0.90645]
[1778858948677,63.75,79098.0,0.0,0.99401,0.0,0.91321]
[1778858949684,63.75,79092.99,0.0,0.99399,0.0,0.91651]
[1778858950692,63.75,79089.86,0.0,0.99397,0.0,0.91857]
[1778858951700,63.75,79080.57,0.0,0.99392,1e-05,0.92473]
[1778858952705,63.75,79075.51,0.0,0.9939,1e-05,0.9281]
[1778858955223,63.75,79075.97,0.0,0.9939,1e-05,0.92779]
[1778858956737,63.75,79087.98,0.0,0.99396,0.0,0.91982]
[1778858961773,63.75,79082.23,0.0,0.99393,1e-05,0.92363]
[1778858966807,63.75,79083.26,0.0,0.99394,1e-05,0.92295]
[1778858971844,63.75,79080.97,0.0,0.99393,1e-05,0.9231]
[1778858976878,63.75,79081.09,0.0,0.99394,1e-05,0.92302]
[1778858981914,63.75,79080.12,0.0,0.99393,1e-05,0.92367]
[1778858986953,63.75,79079.44,0.0,0.99393,1e-05,0.92412]
[1778858991989,63.75,79079.59,0.0,0.99393,1e-05,0.92402]
[1778858997028,63.75,79081.86,0.0,0.99394,1e-05,0.92251]
[1778859000049,63.75,79088.02,0.0,0.99397,0.0,0.91843]
[1778859001060,63.75,79094.69,0.0,0.994,0.0,0.91403]
[1778859002069,63.75,79113.82,0.0,0.9941,0.0,0.90152]
[1778859003078,63.75,79129.46,0.0,0.99417,0.0,0.89139]
[1778859004079,63.75,79131.65,0.0,0.99418,0.0,0.88998]
[1778859005085,63.75,79125.15,0.0,0.99415,0.0,0.89417]
[1778859006094,63.75,79120.73,0.0,0.99413,0.0,0.89703]
[1778859007100,63.75,79130.94,0.0,0.99418,0.0,0.89044]
[1778859008107,63.75,79136.48,0.0,0.99421,0.0,0.88688]
[1778859009119,63.75,79135.85,0.0,0.9942,0.0,0.88728]
[1778859014148,63.75,79130.82,0.0,0.99418,0.0,0.89051]
[1778859019185,63.75,79132.24,0.0,0.99419,0.0,0.8896]
[1778859024223,63.75,79142.63,0.0,0.99424,0.0,0.88294]
[1778859025230,63.75,79149.33,0.0,0.99427,0.0,0.87867]
[1778859026239,63.75,79152.22,0.0,0.99428,0.0,0.87683]
[1778859028253,63.75,79159.72,0.0,0.99432,0.0,0.87208]
[1778859033287,63.75,79157.06,0.0,0.99431,0.0,0.87245]
[1778859036308,63.75,79143.74,0.0,0.99425,0.0,0.88091]
[1778859037316,63.75,79140.14,0.0,0.99423,0.0,0.88321]
[1778859042350,63.75,79143.77,0.0,0.99425,0.0,0.88089]
[1778859047385,63.75,79152.3,0.0,0.99429,0.0,0.87547]
[1778859048398,63.75,79158.83,0.0,0.99432,0.0,0.87133]
[1778859052423,63.75,79153.58,0.0,0.9943,0.0,0.87465]
[1778859056450,63.75,79138.86,0.0,0.99423,0.0,0.88403]
[1778859058465,63.75,79130.98,0.0,0.99419,0.0,0.88908]
[1778859059471,63.75,79122.25,0.0,0.99415,0.0,0.89471]
[1778859064508,63.75,79124.92,0.0,0.99416,0.0,0.89299]
[1778859069542,63.75,79124.02,0.0,0.99416,0.0,0.89357]
[1778859074579,63.75,79121.17,0.0,0.99414,0.0,0.89541]
[1778859076592,63.75,79127.52,0.0,0.99417,0.0,0.89131]
[1778859081626,63.75,79132.41,0.0,0.9942,0.0,0.88816]
[1778859083640,63.75,79140.33,0.0,0.99423,0.0,0.88309]
[1778859086167,63.75,79145.9,0.0,0.99426,0.0,0.87953]
[1778859089685,63.75,79138.57,0.0,0.99423,0.0,0.88421]
[1778859093710,63.75,79127.1,0.0,0.99418,0.0,0.89025]
[1778859098745,63.75,79125.16,0.0,0.99417,0.0,0.8915]
[1778859103780,63.75,79123.83,0.0,0.99416,0.0,0.89236]
[1778859104787,63.75,79116.09,0.0,0.99413,0.0,0.89736]
[1778859106312,63.75,79109.17,0.0,0.99409,0.0,0.90186]
[1778859109824,63.75,79124.67,0.0,0.99417,0.0,0.89182]
[1778859113850,63.75,79129.82,0.0,0.99419,0.0,0.8885]
[1778859116390,63.75,79135.47,0.0,0.99422,0.0,0.88488]
[1778859118886,63.75,79141.03,0.0,0.99425,0.0,0.88132]
[1778859123924,63.75,79137.76,0.0,0.99423,0.0,0.88341]
[1778859128956,63.75,79136.24,0.0,0.99422,0.0,0.88438]
[1778859131975,63.75,79143.42,0.0,0.99426,0.0,0.8798]
[1778859132983,63.75,79137.13,0.0,0.99423,0.0,0.88381]
[1778859133995,63.75,79137.53,0.0,0.99423,0.0,0.88356]
[1778859139024,63.75,79140.19,0.0,0.99424,0.0,0.88186]
[1778859143053,63.75,79145.62,0.0,0.99427,0.0,0.87839]
[1778859146600,63.75,79153.42,0.0,0.9943,0.0,0.87344]
[1778859150120,63.75,79158.69,0.0,0.99433,0.0,0.87011]
[1778859154140,63.75,79165.81,0.0,0.99437,0.0,0.86432]
[1778859156670,63.75,79170.68,0.0,0.99439,0.0,0.86127]
[1778859162195,63.75,79166.3,0.0,0.99437,0.0,0.86401]
[1778859167230,63.75,79168.97,0.0,0.99439,0.0,0.86234]
[1778859172272,63.75,79170.14,0.0,0.99439,0.0,0.86161]
[1778859177308,63.75,79168.0,0.0,0.99438,0.0,0.86295]
[1778859178315,63.75,79159.98,0.0,0.99434,0.0,0.86799]
[1778859179321,63.75,79153.53,0.0,0.99431,0.0,0.87206]
[1778859180328,63.75,79149.82,0.0,0.9943,0.0,0.87441]
[1778859181338,63.75,79158.27,0.0,0.99434,0.0,0.86907]
[1778859182343,63.75,79169.97,0.0,0.99439,0.0,0.86171]
[1778859183351,63.75,79178.23,0.0,0.99443,0.0,0.85655]
[1778859184359,63.75,79178.43,0.0,0.99443,0.0,0.85643]
[1778859189401,63.75,79172.85,0.0,0.9944,0.0,0.85991]
[1778859191408,63.75,79163.57,0.0,0.99436,0.0,0.86573]
[1778859192414,63.75,79159.96,0.0,0.99434,0.0,0.868]
[1778859193421,63.75,79157.63,0.0,0.99433,0.0,0.86947]
[1778859194428,63.75,79148.77,0.0,0.99429,0.0,0.87508]
[1778859196442,63.75,79144.33,0.0,0.99427,0.0,0.8779]
[1778859201478,63.75,79141.18,0.0,0.99425,0.0,0.8799]
[1778859203492,63.75,79135.89,0.0,0.99423,0.0,0.88328]
[1778859208526,63.75,79133.31,0.0,0.99422,0.0,0.88493]
[1778859210540,63.75,79138.6,0.0,0.99424,0.0,0.88155]
[1778859212555,63.75,79143.39,0.0,0.99427,0.0,0.87718]
[1778859215575,63.75,79148.51,0.0,0.9943,0.0,0.87393]
[1778859220610,63.75,79151.31,0.0,0.99431,0.0,0.87216]
[1778859221617,63.75,79146.19,0.0,0.99429,0.0,0.8754]
[1778859226653,63.75,79146.24,0.0,0.99429,0.0,0.87537]
[1778859231688,63.75,79152.28,0.0,0.99432,0.0,0.87154]
[1778859234709,63.75,79162.29,0.0,0.99436,0.0,0.86523]
[1778859235717,63.75,79169.85,0.0,0.9944,0.0,0.86049]
[1778859238738,63.75,79163.9,0.0,0.99437,0.0,0.86422]
[1778859243773,63.75,79159.11,0.0,0.99435,0.0,0.86723]
[1778859248813,63.75,79159.81,0.0,0.99435,0.0,0.86679]
[1778859251832,63.75,79144.98,0.0,0.99428,0.0,0.87617]
[1778859254854,63.75,79155.08,0.0,0.99433,0.0,0.86977]
[1778859258881,63.75,79146.02,0.0,0.99429,0.0,0.87551]
[1778859263917,63.75,79141.3,0.0,0.99426,0.0,0.87851]
[1778859268952,63.75,79143.31,0.0,0.99427,0.0,0.87723]
[1778859273987,63.75,79145.34,0.0,0.99429,0.0,0.87463]
[1778859277527,63.75,79138.01,0.0,0.99426,0.0,0.87929]
[1778859283049,63.75,79137.17,0.0,0.99425,0.0,0.87982]
[1778859285063,63.75,79130.84,0.0,0.99422,0.0,0.88387]
[1778859287597,63.75,79126.0,0.0,0.9942,0.0,0.88697]
[1778859293120,63.75,79117.64,0.0,0.99416,0.0,0.89235]
[1778859294126,63.75,79115.28,0.0,0.99415,0.0,0.89388]
[1778859297670,63.75,79112.73,0.0,0.99413,0.0,0.89553]
[1778859302182,63.75,79100.94,0.0,0.99408,0.0,0.90319]
[1778859303191,63.75,79100.11,0.0,0.99407,0.0,0.90373]
[1778859307742,63.75,79088.8,0.0,0.99402,0.0,0.91113]
[1778859312253,63.75,79087.39,0.0,0.99401,0.0,0.91206]
[1778859317816,63.75,79087.7,0.0,0.99401,0.0,0.91186]
[1778859323330,63.75,79089.43,0.0,0.99402,0.0,0.91072]
[1778859326352,63.75,79082.6,0.0,0.99399,0.0,0.91522]
[1778859331401,63.75,79081.38,0.0,0.99399,0.0,0.91466]
[1778859335451,63.75,79076.16,0.0,0.99396,0.0,0.91811]
[1778859337460,63.75,79074.26,0.0,0.99395,1e-05,0.91937]
[1778859340480,63.75,79067.89,0.0,0.99392,1e-05,0.92359]
[1778859341487,63.75,79060.46,0.0,0.99388,1e-05,0.92855]
[1778859342495,63.75,79052.58,0.0,0.99384,1e-05,0.93382]
[1778859343501,63.75,79049.54,0.0,0.99383,1e-05,0.93586]
[1778859348539,63.75,79049.84,0.0,0.99383,1e-05,0.93566]
[1778859349545,63.75,79058.83,0.0,0.99388,1e-05,0.92963]
[1778859350551,63.75,79064.99,0.0,0.99391,1e-05,0.92552]
[1778859351558,63.75,79065.28,0.0,0.99391,1e-05,0.92533]
[1778859352566,63.75,79084.3,0.0,0.994,0.0,0.91274]
[1778859354579,63.75,79095.28,0.0,0.99406,0.0,0.90554]
[1778859359615,63.75,79097.13,0.0,0.99407,0.0,0.90433]
[1778859364651,63.75,79100.79,0.0,0.99408,0.0,0.90194]
[1778859369689,63.75,79099.93,0.0,0.99408,0.0,0.9025]
[1778859371701,63.75,79092.23,0.0,0.99404,0.0,0.90753]
[1778859374722,63.75,79089.15,0.0,0.99403,0.0,0.90955]
[1778859377743,63.75,79097.54,0.0,0.99407,0.0,0.90406]
[1778859378750,63.75,79112.56,0.0,0.99414,0.0,0.8943]
[1778859383785,63.75,79109.29,0.0,0.99413,0.0,0.89642]
[1778859388821,63.75,79109.98,0.0,0.99413,0.0,0.89597]
[1778859391841,63.75,79115.17,0.0,0.99416,0.0,0.89128]
[1778859393855,63.75,79109.9,0.0,0.99414,0.0,0.89468]
[1778859398890,63.75,79109.77,0.0,0.99414,0.0,0.89477]
[1778859403930,63.75,79112.32,0.0,0.99415,0.0,0.89312]
[1778859408961,63.75,79113.47,0.0,0.99415,0.0,0.89238]
[1778859410974,63.75,79119.61,0.0,0.99418,0.0,0.88842]
[1778859416063,63.75,79119.28,0.0,0.99418,0.0,0.88863]
[1778859418525,63.75,79088.73,0.0,0.99403,0.0,0.90847]
[1778859419033,63.75,79088.73,0.0,0.99403,0.0,0.90847]
[1778859423062,63.75,79080.97,0.0,0.994,0.0,0.91357]
[1778859425076,63.75,79091.39,0.0,0.99405,0.0,0.90673]
[1778859428595,63.75,79096.68,0.0,0.99407,0.0,0.90327]
[1778859434139,63.75,79096.4,0.0,0.99407,0.0,0.90346]
[1778859439176,63.75,79093.12,0.0,0.99406,0.0,0.9056]
[1778859442198,63.75,79086.4,0.0,0.99402,0.0,0.91]
[1778859447233,63.75,79087.66,0.0,0.99403,0.0,0.90918]
[1778859452270,63.75,79084.39,0.0,0.99402,0.0,0.90997]
[1778859456299,63.75,79089.94,0.0,0.99405,0.0,0.90633]
[1778859461335,63.75,79093.18,0.0,0.99406,0.0,0.90421]
[1778859466370,63.75,79088.27,0.0,0.99404,0.0,0.90742]
[1778859471404,63.75,79091.15,0.0,0.99405,0.0,0.90554]
[1778859473418,63.75,79098.06,0.0,0.99409,0.0,0.90103]
[1778859475432,63.75,79104.21,0.0,0.99412,0.0,0.89703]
[1778859476441,63.75,79111.7,0.0,0.99415,0.0,0.89218]
[1778859477449,63.75,79114.76,0.0,0.99417,0.0,0.89021]
[1778859478957,63.75,79117.08,0.0,0.99418,0.0,0.88872]
[1778859481474,63.75,79114.03,0.0,0.99417,0.0,0.89068]
[1778859484495,63.75,79108.66,0.0,0.99414,0.0,0.89415]
[1778859486509,63.75,79101.08,0.0,0.9941,0.0,0.89906]
[1778859491552,63.75,79099.79,0.0,0.9941,0.0,0.8999]
[1778859496579,63.75,79097.97,0.0,0.99409,0.0,0.90109]
[1778859501614,63.75,79096.4,0.0,0.99408,0.0,0.90211]
[1778859506650,63.75,79098.01,0.0,0.99409,0.0,0.90106]
[1778859511684,63.75,79100.03,0.0,0.99411,0.0,0.8984]
[1778859513698,63.75,79107.95,0.0,0.99415,0.0,0.89327]
[1778859514709,63.75,79108.07,0.0,0.99415,0.0,0.89319]
[1778859519777,63.75,79110.75,0.0,0.99416,0.0,0.89146]
[1778859520767,63.75,79123.86,0.0,0.99422,0.0,0.88304]
[1778859521818,63.75,79130.8,0.0,0.99426,0.0,0.8786]
[1778859523791,63.75,79124.6,0.0,0.99423,0.0,0.88256]
[1778859526812,63.75,79122.62,0.0,0.99422,0.0,0.88383]
[1778859528825,63.75,79117.46,0.0,0.99419,0.0,0.88714]
[1778859530840,63.75,79115.23,0.0,0.99418,0.0,0.88858]
[1778859531847,63.75,79120.66,0.0,0.99421,0.0,0.88509]
[1778859536882,63.75,79118.44,0.0,0.9942,0.0,0.88651]
[1778859539904,63.75,79108.46,0.0,0.99415,0.0,0.89294]
[1778859540911,63.75,79103.59,0.0,0.99412,0.0,0.89609]
[1778859546954,63.75,79105.82,0.0,0.99413,0.0,0.89465]
[1778859551988,63.75,79102.8,0.0,0.99412,0.0,0.89661]
[1778859557025,63.75,79102.63,0.0,0.99412,0.0,0.89672]
[1778859561054,63.75,79096.67,0.0,0.99409,0.0,0.90059]
[1778859562061,63.75,79087.13,0.0,0.99404,0.0,0.90682]
[1778859563068,63.75,79071.86,0.0,0.99397,0.0,0.91687]
[1778859564077,63.75,79068.57,0.0,0.99395,1e-05,0.91904]
[1778859565082,63.75,79063.04,0.0,0.99392,1e-05,0.92271]
[1778859566091,63.75,79058.36,0.0,0.9939,1e-05,0.92583]
[1778859568103,63.75,79056.54,0.0,0.99389,1e-05,0.92704]
[1778859573142,63.75,79056.37,0.0,0.9939,1e-05,0.92578]
[1778859578175,63.75,79053.18,0.0,0.99388,1e-05,0.92791]
[1778859579681,63.75,79059.17,0.0,0.99391,1e-05,0.92392]
[1778859583209,63.75,79062.05,0.0,0.99393,1e-05,0.922]
[1778859585225,63.75,79068.15,0.0,0.99396,1e-05,0.91796]
[1778859587238,63.75,79074.37,0.0,0.99399,0.0,0.91385]
[1778859588245,63.75,79076.86,0.0,0.994,0.0,0.91221]
[1778859591267,63.75,79086.57,0.0,0.99405,0.0,0.90584]
[1778859593281,63.75,79086.67,0.0,0.99405,0.0,0.90577]
[1778859598316,63.75,79081.18,0.0,0.99402,0.0,0.90937]
[1778859602348,63.75,79072.08,0.0,0.99398,0.0,0.91536]
[1778859603355,63.75,79070.86,0.0,0.99397,0.0,0.91617]
[1778859608390,63.75,79084.67,0.0,0.99404,0.0,0.90708]
[1778859609895,63.75,79077.13,0.0,0.994,0.0,0.91203]
[1778859615439,63.75,79072.31,0.0,0.99398,0.0,0.91521]
[1778859619976,63.75,79071.75,0.0,0.99398,0.0,0.91558]
[1778859625515,63.75,79071.83,0.0,0.99398,0.0,0.91553]
[1778859626518,63.75,79064.39,0.0,0.99394,1e-05,0.92045]
[1778859627526,63.75,79058.49,0.0,0.99391,1e-05,0.92437]
[1778859630047,63.75,79063.92,0.0,0.99394,1e-05,0.92076]
[1778859631553,63.75,79064.27,0.0,0.99395,1e-05,0.91916]
[1778859632560,63.75,79073.66,0.0,0.99399,0.0,0.91296]
[1778859633567,63.75,79075.42,0.0,0.994,0.0,0.9118]
[1778859634574,63.75,79084.55,0.0,0.99405,0.0,0.90581]
[1778859635582,63.75,79084.42,0.0,0.99405,0.0,0.90589]
[1778859640617,63.75,79086.42,0.0,0.99406,0.0,0.90458]
[1778859645660,63.75,79091.16,0.0,0.99408,0.0,0.90149]
[1778859650687,63.75,79093.29,0.0,0.99409,0.0,0.9001]
[1778859655726,63.75,79094.92,0.0,0.9941,0.0,0.89904]
[1778859660757,63.75,79092.4,0.0,0.99409,0.0,0.90068]
[1778859663779,63.75,79080.45,0.0,0.99403,0.0,0.90849]
[1778859664785,63.75,79074.42,0.0,0.994,0.0,0.91246]
[1778859669821,63.75,79074.87,0.0,0.994,0.0,0.91216]
[1778859670827,63.75,79080.89,0.0,0.99403,0.0,0.90821]
[1778859673848,63.75,79086.78,0.0,0.99406,0.0,0.90435]
[1778859678891,63.75,79090.57,0.0,0.99408,0.0,0.90187]
[1778859683926,63.75,79090.24,0.0,0.99408,0.0,0.90209]
[1778859688962,63.75,79086.79,0.0,0.99406,0.0,0.90434]
[1778859689970,63.75,79081.4,0.0,0.99403,0.0,0.90787]
[1778859690975,63.75,79079.12,0.0,0.99402,0.0,0.90937]
[1778859696014,63.75,79086.97,0.0,0.99407,0.0,0.90287]
[1778859700038,63.75,79081.85,0.0,0.99404,0.0,0.90622]
[1778859702052,63.75,79087.62,0.0,0.99407,0.0,0.90245]
[1778859703059,63.75,79086.85,0.0,0.99407,0.0,0.90295]
[1778859708136,63.75,79093.67,0.0,0.9941,0.0,0.89851]
[1778859714136,63.75,79089.89,0.0,0.99408,0.0,0.90097]
[1778859716149,63.75,79095.79,0.0,0.99411,0.0,0.89713]
[1778859719178,63.75,79107.59,0.0,0.99417,0.0,0.8895]
[1778859720198,63.75,79109.72,0.0,0.99418,0.0,0.88813]
[1778859722205,63.75,79120.64,0.0,0.99423,0.0,0.88112]
[1778859723199,63.75,79122.22,0.0,0.99424,0.0,0.88011]
[1778859726229,63.75,79111.75,0.0,0.99419,0.0,0.88682]
[1778859727227,63.75,79108.54,0.0,0.99417,0.0,0.88889]
[1778859729241,63.75,79104.7,0.0,0.99415,0.0,0.89136]
[1778859734276,63.75,79104.22,0.0,0.99415,0.0,0.89167]
[1778859739311,63.75,79105.62,0.0,0.99416,0.0,0.89077]
[1778859744347,63.75,79106.83,0.0,0.99417,0.0,0.88999]
[1778859746360,63.75,79114.05,0.0,0.9942,0.0,0.88534]
[1778859751403,63.75,79112.02,0.0,0.9942,0.0,0.88532]
[1778859752413,63.75,79103.56,0.0,0.99416,0.0,0.89076]
[1778859754423,63.75,79098.51,0.0,0.99413,0.0,0.89403]
[1778859756437,63.75,79104.3,0.0,0.99416,0.0,0.89029]
[1778859761472,63.75,79099.94,0.0,0.99414,0.0,0.8931]
[1778859766508,63.75,79099.45,0.0,0.99414,0.0,0.89342]
[1778859771543,63.75,79101.99,0.0,0.99415,0.0,0.89178]
[1778859772549,63.75,79095.74,0.0,0.99412,0.0,0.89582]
[1778859777585,63.75,79098.62,0.0,0.99413,0.0,0.89396]
[1778859782621,63.75,79100.36,0.0,0.99414,0.0,0.89283]
[1778859785640,63.75,79096.52,0.0,0.99412,0.0,0.89532]
[1778859791204,63.75,79091.65,0.0,0.9941,0.0,0.89848]
[1778859793698,63.75,79086.45,0.0,0.99407,0.0,0.90187]
[1778859796717,63.75,79078.51,0.0,0.99404,0.0,0.90706]
[1778859797731,63.75,79076.34,0.0,0.99402,0.0,0.90848]
[1778859799739,63.75,79072.55,0.0,0.99401,0.0,0.91097]
[1778859802760,63.75,79066.32,0.0,0.99397,0.0,0.91508]
[1778859804773,63.75,79064.1,0.0,0.99396,1e-05,0.91655]
[1778859809809,63.75,79059.25,0.0,0.99394,1e-05,0.91976]
[1778859814846,63.75,79054.73,0.0,0.99393,1e-05,0.92139]
[1778859819883,63.75,79055.06,0.0,0.99393,1e-05,0.92117]
[1778859822904,63.75,79062.49,0.0,0.99396,1e-05,0.91625]
[1778859827938,63.75,79067.29,0.0,0.99399,0.0,0.91308]
[1778859832973,63.75,79071.11,0.0,0.99401,0.0,0.91056]
[1778859838008,63.75,79071.87,0.0,0.99401,0.0,0.91006]
[1778859843045,63.75,79071.55,0.0,0.99401,0.0,0.91027]
[1778859847077,63.75,79077.66,0.0,0.99404,0.0,0.90626]
[1778859851101,63.75,79084.07,0.0,0.99407,0.0,0.90207]
[1778859853118,63.75,79088.98,0.0,0.9941,0.0,0.89887]
[1778859858150,63.75,79084.51,0.0,0.99407,0.0,0.90178]
[1778859860165,63.75,79072.46,0.0,0.99401,0.0,0.90968]
[1778859862179,63.75,79073.24,0.0,0.99402,0.0,0.90916]
[1778859866210,63.75,79062.18,0.0,0.99396,1e-05,0.91645]
[1778859867219,63.75,79055.15,0.0,0.99393,1e-05,0.92111]
[1778859868222,63.75,79051.79,0.0,0.99391,1e-05,0.92335]
[1778859872250,63.75,79046.12,0.0,0.99389,1e-05,0.92576]
[1778859874264,63.75,79039.19,0.0,0.99386,1e-05,0.93039]
[1778859875271,63.75,79038.65,0.0,0.99385,1e-05,0.93075]
[1778859880307,63.75,79034.82,0.0,0.99383,1e-05,0.93332]
[1778859884335,63.75,79027.45,0.0,0.9938,1e-05,0.93829]
[1778859885342,63.75,79024.83,0.0,0.99378,1e-05,0.94006]
[1778859890376,63.75,79023.44,0.0,0.99377,1e-05,0.941]
[1778859894415,63.75,79028.71,0.0,0.9938,1e-05,0.93744]
[1778859899444,63.75,79036.8,0.0,0.99384,1e-05,0.93199]
[1778859904477,63.75,79034.1,0.0,0.99383,1e-05,0.93381]
[1778859906493,63.75,79039.34,0.0,0.99386,1e-05,0.93029]
[1778859907498,63.75,79027.34,0.0,0.99379,1e-05,0.93836]
[1778859909520,63.75,79015.46,0.0,0.99373,1e-05,0.94641]
[1778859910523,63.75,79002.13,0.0,0.99366,1e-05,0.95551]
[1778859911535,63.75,78973.01,0.0,0.99351,1e-05,0.97566]
[1778859912536,63.75,78962.51,0.0,0.99345,1e-05,0.98301]
[1778859913543,63.75,78965.19,0.0,0.99347,1e-05,0.98113]
[1778859915557,63.75,78971.36,0.0,0.9935,1e-05,0.97681]
[1778859916589,63.75,78983.39,0.0,0.99357,1e-05,0.96844]
[1778859917586,63.75,78983.39,0.0,0.99357,1e-05,0.96844]
[1778859919599,63.75,78988.16,0.0,0.99359,1e-05,0.96513]
[1778859924634,63.75,79007.08,0.0,0.99369,1e-05,0.95212]
[1778859925641,63.75,79010.42,0.0,0.99371,1e-05,0.94984]
[1778859928665,63.75,79014.31,0.0,0.99373,1e-05,0.94719]
[1778859930681,63.75,79025.9,0.0,0.99379,1e-05,0.93933]
[1778859932226,63.75,79025.43,0.0,0.99379,1e-05,0.93826]
[1778859934709,63.75,79031.39,0.0,0.99382,1e-05,0.93425]
[1778859937730,63.75,79024.69,0.0,0.99379,1e-05,0.93876]
[1778859938738,63.75,79024.27,0.0,0.99379,1e-05,0.93905]
[1778859943775,63.75,79022.27,0.0,0.99378,1e-05,0.9404]
[1778859948808,63.75,79026.55,0.0,0.9938,1e-05,0.93751]
[1778859953842,63.75,79029.45,0.0,0.99381,1e-05,0.93555]
[1778859958883,63.75,79036.1,0.0,0.99385,1e-05,0.93108]
[1778859962437,63.75,79030.31,0.0,0.99382,1e-05,0.93497]
[1778859964925,63.75,79021.11,0.0,0.99377,1e-05,0.94118]
[1778859969958,63.75,79018.89,0.0,0.99376,1e-05,0.94269]
[1778859974995,63.75,79015.78,0.0,0.99374,1e-05,0.9448]
[1778859980028,63.75,79017.56,0.0,0.99375,1e-05,0.94359]
[1778859985065,63.75,79022.29,0.0,0.99378,1e-05,0.94039]
[1778859990101,63.75,79019.85,0.0,0.99377,1e-05,0.94204]
[1778859995134,63.75,79021.67,0.0,0.99378,1e-05,0.93941]
[1778859997152,63.75,79015.77,0.0,0.99375,1e-05,0.94341]
[1778859999162,63.75,79022.57,0.0,0.99379,1e-05,0.93881]
[1778860001176,63.75,79032.88,0.0,0.99384,1e-05,0.93186]
[1778860003191,63.75,79037.96,0.0,0.99387,1e-05,0.92846]
[1778860005204,63.75,79028.03,0.0,0.99382,1e-05,0.93512]
[1778860006211,63.75,79027.08,0.0,0.99381,1e-05,0.93576]
[1778860011247,63.75,79026.7,0.0,0.99381,1e-05,0.93602]
[1778860016281,63.75,79025.24,0.0,0.9938,1e-05,0.937]
[1778860021316,63.75,79026.2,0.0,0.99381,1e-05,0.93636]
[1778860026351,63.75,79030.06,0.0,0.99383,1e-05,0.93376]
[1778860028367,63.75,79042.97,0.0,0.99389,1e-05,0.92511]
[1778860029373,63.75,79049.49,0.0,0.99393,1e-05,0.92077]
[1778860030379,63.75,79049.08,0.0,0.99392,1e-05,0.92104]
[1778860034407,63.75,79040.9,0.0,0.99388,1e-05,0.92649]
[1778860036421,63.75,79038.48,0.0,0.99387,1e-05,0.92811]
[1778860041457,63.75,79044.28,0.0,0.9939,1e-05,0.92424]
[1778860046491,63.75,79047.17,0.0,0.99391,1e-05,0.92231]
[1778860051528,63.75,79047.96,0.0,0.99393,1e-05,0.92041]
[1778860053541,63.75,79042.57,0.0,0.9939,1e-05,0.924]
[1778860058577,63.75,79042.41,0.0,0.9939,1e-05,0.92411]
[1778860062605,63.75,79047.93,0.0,0.99393,1e-05,0.92043]
[1778860064619,63.75,79056.46,0.0,0.99397,1e-05,0.91478]
[1778860069654,63.75,79054.04,0.0,0.99396,1e-05,0.91638]
[1778860071673,63.75,79060.06,0.0,0.99399,0.0,0.9124]
[1778860076703,63.75,79058.44,0.0,0.99398,0.0,0.91347]
[1778860081743,63.75,79060.59,0.0,0.99399,0.0,0.91205]
[1778860083768,63.75,79077.68,0.0,0.99407,0.0,0.90085]
[1778860084775,63.75,79083.85,0.0,0.9941,0.0,0.89683]
[1778860085782,63.75,79089.42,0.0,0.99413,0.0,0.89321]
[1778860088806,63.75,79083.65,0.0,0.9941,0.0,0.89696]
[1778860093842,63.75,79088.63,0.0,0.99413,0.0,0.89373]
[1778860098876,63.75,79087.32,0.0,0.99412,0.0,0.89458]
[1778860103437,63.75,79097.71,0.0,0.99417,0.0,0.88786]
[1778860103912,63.75,79097.71,0.0,0.99417,0.0,0.88786]
[1778860106936,63.75,79111.3,0.0,0.99424,0.0,0.87914]
[1778860107942,63.75,79112.92,0.0,0.99425,0.0,0.8781]
[1778860113506,63.75,79111.49,0.0,0.99425,0.0,0.87769]
[1778860118012,63.75,79117.54,0.0,0.99428,0.0,0.87384]
[1778860123577,63.75,79119.52,0.0,0.99429,0.0,0.87258]
[1778860127082,63.75,79107.76,0.0,0.99423,0.0,0.88008]
[1778860128091,63.75,79099.24,0.0,0.99419,0.0,0.88554]
[1778860129097,63.75,79097.69,0.0,0.99418,0.0,0.88654]
[1778860134132,63.75,79095.03,0.0,0.99417,0.0,0.88825]
[1778860139167,63.75,79100.46,0.0,0.99419,0.0,0.88476]
[1778860141181,63.75,79106.86,0.0,0.99422,0.0,0.88065]
[1778860142189,63.75,79110.48,0.0,0.99424,0.0,0.87834]
[1778860147228,63.75,79107.93,0.0,0.99423,0.0,0.87997]
[1778860152262,63.75,79110.26,0.0,0.99424,0.0,0.87848]
[1778860157297,63.75,79111.41,0.0,0.99425,0.0,0.87774]
[1778860159311,63.75,79114.33,0.0,0.99426,0.0,0.87588]
[1778860164345,63.75,79112.57,0.0,0.99425,0.0,0.877]
[1778860169381,63.75,79113.63,0.0,0.99426,0.0,0.87633]
[1778860172402,63.75,79105.22,0.0,0.99423,0.0,0.88037]
[1778860173410,63.75,79102.4,0.0,0.99421,0.0,0.88218]
[1778860174417,63.75,79094.01,0.0,0.99417,0.0,0.88757]
[1778860175424,63.75,79092.56,0.0,0.99416,0.0,0.88851]
[1778860177439,63.75,79079.24,0.0,0.9941,0.0,0.89713]
[1778860178444,63.75,79073.45,0.0,0.99407,0.0,0.90091]
[1778860179452,63.75,79072.4,0.0,0.99407,0.0,0.90159]
[1778860184486,63.75,79075.42,0.0,0.99408,0.0,0.89962]
[1778860188514,63.75,79086.37,0.0,0.99413,0.0,0.89251]
[1778860189521,63.75,79085.38,0.0,0.99413,0.0,0.89315]
[1778860192542,63.75,79077.52,0.0,0.99409,0.0,0.89825]
[1778860197577,63.75,79072.66,0.0,0.99407,0.0,0.90142]
[1778860202614,63.75,79072.13,0.0,0.99406,0.0,0.90177]
[1778860205634,63.75,79066.43,0.0,0.99404,0.0,0.9055]
[1778860208656,63.75,79062.44,0.0,0.99402,0.0,0.90812]
[1778860213694,63.75,79059.45,0.0,0.994,0.0,0.91008]
[1778860218726,63.75,79064.63,0.0,0.99403,0.0,0.90668]
[1778860222755,63.75,79065.24,0.0,0.99403,0.0,0.90628]
[1778860227788,63.75,79064.82,0.0,0.99403,0.0,0.90655]
[1778860230810,63.75,79070.08,0.0,0.99405,0.0,0.90311]
[1778860232824,63.75,79077.63,0.0,0.9941,0.0,0.89684]
[1778860237859,63.75,79080.83,0.0,0.99412,0.0,0.89476]
[1778860240880,63.75,79085.14,0.0,0.99414,0.0,0.89196]
[1778860242894,63.75,79089.55,0.0,0.99416,0.0,0.88911]
[1778860247930,63.75,79095.5,0.0,0.99419,0.0,0.88528]
[1778860248936,63.75,79100.91,0.0,0.99421,0.0,0.8818]
[1778860249944,63.75,79105.42,0.0,0.99423,0.0,0.87892]
[1778860251958,63.75,79107.25,0.0,0.99424,0.0,0.87775]
[1778860253971,63.75,79113.53,0.0,0.99427,0.0,0.87375]
[1778860255985,63.75,79115.61,0.0,0.99428,0.0,0.87243]
[1778860259007,63.75,79123.01,0.0,0.99432,0.0,0.86774]
[1778860260038,63.75,79124.43,0.0,0.99433,0.0,0.86684]
[1778860262031,63.75,79129.07,0.0,0.99435,0.0,0.86391]
[1778860267065,63.75,79123.58,0.0,0.99432,0.0,0.86738]
[1778860272105,63.75,79118.43,0.0,0.9943,0.0,0.87064]
[1778860277137,63.75,79122.24,0.0,0.99432,0.0,0.86822]
[1778860282174,63.75,79115.88,0.0,0.99428,0.0,0.87225]
[1778860284706,63.75,79123.74,0.0,0.99432,0.0,0.86727]
[1778860290235,63.75,79126.33,0.0,0.99433,0.0,0.86564]
[1778860291238,63.75,79132.08,0.0,0.99437,0.0,0.86071]
[1778860292245,63.75,79137.8,0.0,0.9944,0.0,0.85712]
[1778860297281,63.75,79141.33,0.0,0.99441,0.0,0.85492]
[1778860299294,63.75,79136.23,0.0,0.99439,0.0,0.85811]
[1778860301308,63.75,79132.44,0.0,0.99437,0.0,0.86048]
[1778860303323,63.75,79126.02,0.0,0.99434,0.0,0.86452]
[1778860304341,63.75,79119.18,0.0,0.99431,0.0,0.86884]
[1778860309368,63.75,79126.11,0.0,0.99434,0.0,0.86447]
[1778860314917,63.75,79131.48,0.0,0.99437,0.0,0.86109]
[1778860320446,63.75,79132.38,0.0,0.99437,0.0,0.86052]
[1778860321454,63.75,79138.1,0.0,0.9944,0.0,0.85694]
[1778860322459,63.75,79138.1,0.0,0.9944,0.0,0.85694]
[1778860323466,63.75,79144.99,0.0,0.99443,0.0,0.85264]
[1778860328506,63.75,79147.13,0.0,0.99444,0.0,0.8513]
[1778860333537,63.75,79141.59,0.0,0.99441,0.0,0.85476]
[1778860337565,63.75,79147.93,0.0,0.99444,0.0,0.85081]
[1778860343621,63.75,79144.59,0.0,0.99443,0.0,0.85288]
[1778860348642,63.75,79146.9,0.0,0.99444,0.0,0.85145]
[1778860350659,63.75,79141.74,0.0,0.99442,0.0,0.85466]
[1778860351667,63.75,79136.39,0.0,0.9944,0.0,0.8567]
[1778860352674,63.75,79142.54,0.0,0.99443,0.0,0.85286]
[1778860357707,63.75,79145.93,0.0,0.99444,0.0,0.85075]
[1778860362744,63.75,79146.5,0.0,0.99445,0.0,0.8504]
[1778860367779,63.75,79146.71,0.0,0.99445,0.0,0.85027]
[1778860372813,63.75,79147.26,0.0,0.99445,0.0,0.84993]
[1778860376841,63.75,79139.66,0.0,0.99441,0.0,0.85466]
[1778860381875,63.75,79141.13,0.0,0.99442,0.0,0.85374]
[1778860386911,63.75,79143.71,0.0,0.99443,0.0,0.85213]
[1778860391947,63.75,79144.73,0.0,0.99444,0.0,0.8515]
[1778860396984,63.75,79144.06,0.0,0.99443,0.0,0.85192]
[1778860402017,63.75,79144.18,0.0,0.99443,0.0,0.85184]
[1778860407052,63.75,79141.84,0.0,0.99442,0.0,0.8533]
[1778860412089,63.75,79145.43,0.0,0.99445,0.0,0.84977]
[1778860417123,63.75,79142.63,0.0,0.99444,0.0,0.85151]
[1778860422162,63.75,79139.47,0.0,0.99442,0.0,0.85348]
[1778860423169,63.75,79132.51,0.0,0.99439,0.0,0.85783]
[1778860424176,63.75,79120.92,0.0,0.99433,0.0,0.86511]
[1778860425183,63.75,79119.43,0.0,0.99433,0.0,0.86606]
[1778860425687,63.75,79126.14,0.0,0.99436,0.0,0.86183]
[1778860427199,63.75,79129.05,0.0,0.99437,0.0,0.86]
[1778860432234,63.75,79127.17,0.0,0.99436,0.0,0.86118]
[1778860437269,63.75,79130.05,0.0,0.99438,0.0,0.85937]
[1778860442304,63.75,79136.51,0.0,0.99441,0.0,0.85533]
[1778860443312,63.75,79138.82,0.0,0.99442,0.0,0.85388]
[1778860447339,63.75,79144.42,0.0,0.99444,0.0,0.8504]
[1778860448346,63.75,79150.83,0.0,0.99447,0.0,0.84642]
[1778860449353,63.75,79151.42,0.0,0.99448,0.0,0.84605]
[1778860454423,63.75,79153.87,0.0,0.99449,0.0,0.84454]
[1778860459453,63.75,79158.33,0.0,0.99451,0.0,0.84178]
[1778860460459,63.75,79164.18,0.0,0.99454,0.0,0.83818]
[1778860461466,63.75,79170.91,0.0,0.99457,0.0,0.83406]
[1778860466504,63.75,79175.35,0.0,0.99459,0.0,0.83135]
[1778860471537,63.75,79183.03,0.0,0.99463,0.0,0.82541]
[1778860473552,63.75,79188.81,0.0,0.99466,0.0,0.82191]
[1778860476572,63.75,79183.94,0.0,0.99463,0.0,0.82486]
[1778860481607,63.75,79185.86,0.0,0.99464,0.0,0.82369]
[1778860486116,63.75,79193.87,0.0,0.99468,0.0,0.81886]
[1778860492684,63.75,79195.06,0.0,0.99468,0.0,0.81814]
[1778860497719,63.75,79194.64,0.0,0.99468,0.0,0.81839]
[1778860502754,63.75,79194.6,0.0,0.99468,0.0,0.81842]
[1778860506260,63.75,79184.65,0.0,0.99464,0.0,0.82443]
[1778860507790,63.75,79182.7,0.0,0.99463,0.0,0.82561]
[1778860509803,63.75,79175.61,0.0,0.9946,0.0,0.82992]
[1778860512824,63.75,79167.54,0.0,0.99456,0.0,0.83484]
[1778860514838,63.75,79172.79,0.0,0.99458,0.0,0.83163]
[1778860517859,63.75,79176.71,0.0,0.9946,0.0,0.82925]
[1778860518866,63.75,79181.71,0.0,0.99462,0.0,0.82621]
[1778860523900,63.75,79183.14,0.0,0.99463,0.0,0.82534]
[1778860525915,63.75,79188.58,0.0,0.99465,0.0,0.82205]
[1778860527929,63.75,79195.81,0.0,0.99469,0.0,0.81769]
[1778860532964,63.75,79193.11,0.0,0.99468,0.0,0.81805]
[1778860535990,63.75,79199.33,0.0,0.99471,0.0,0.81432]
[1778860540022,63.75,79194.3,0.0,0.99469,0.0,0.81734]
[1778860545058,63.75,79197.16,0.0,0.9947,0.0,0.81562]
[1778860549091,63.75,79181.28,0.0,0.99463,0.0,0.8252]
[1778860550098,63.75,79178.69,0.0,0.99462,0.0,0.82677]
[1778860552112,63.75,79187.17,0.0,0.99466,0.0,0.82163]
[1778860553118,63.75,79188.35,0.0,0.99466,0.0,0.82092]
[1778860558153,63.75,79184.45,0.0,0.99464,0.0,0.82328]
[1778860562183,63.75,79176.76,0.0,0.99461,0.0,0.82794]
[1778860563195,63.75,79173.7,0.0,0.9946,0.0,0.8298]
[1778860565206,63.75,79179.33,0.0,0.99462,0.0,0.82638]
[1778860571248,63.75,79175.21,0.0,0.9946,0.0,0.82888]
[1778860576282,63.75,79174.46,0.0,0.9946,0.0,0.82934]
[1778860581317,63.75,79178.63,0.0,0.99462,0.0,0.82681]
[1778860586352,63.75,79173.66,0.0,0.99459,0.0,0.82983]
[1778860590380,63.75,79179.17,0.0,0.99462,0.0,0.82648]
[1778860595415,63.75,79182.38,0.0,0.99464,0.0,0.82326]
[1778860600450,63.75,79181.31,0.0,0.99464,0.0,0.82391]
[1778860605485,63.75,79180.66,0.0,0.99463,0.0,0.8243]
[1778860610519,63.75,79180.36,0.0,0.99463,0.0,0.82449]
[1778860615556,63.75,79186.15,0.0,0.99466,0.0,0.82098]
[1778860620593,63.75,79188.24,0.0,0.99467,0.0,0.81972]
[1778860621598,63.75,79196.69,0.0,0.99471,0.0,0.81464]
[1778860622606,63.75,79195.12,0.0,0.9947,0.0,0.81559]
[1778860627640,63.75,79194.18,0.0,0.9947,0.0,0.81615]
[1778860632675,63.75,79195.61,0.0,0.9947,0.0,0.81529]
[1778860637183,63.75,79202.61,0.0,0.99473,0.0,0.8111]
[1778860637714,63.75,79202.61,0.0,0.99473,0.0,0.8111]
[1778860642748,63.75,79190.77,0.0,0.99468,0.0,0.8182]
[1778860643754,63.75,79179.61,0.0,0.99463,0.0,0.82494]
[1778860648791,63.75,79174.15,0.0,0.99461,0.0,0.82826]
[1778860649798,63.75,79166.94,0.0,0.99457,0.0,0.83265]
[1778860650804,63.75,79166.43,0.0,0.99457,0.0,0.83296]
[1778860655840,63.75,79159.78,0.0,0.99455,0.0,0.83575]
[1778860657328,63.75,79154.96,0.0,0.99453,0.0,0.83871]
[1778860661881,63.75,79148.93,0.0,0.9945,0.0,0.84243]
[1778860663895,63.75,79142.43,0.0,0.99447,0.0,0.84645]
[1778860664902,63.75,79137.85,0.0,0.99445,0.0,0.84929]
[1778860668931,63.75,79127.42,0.0,0.9944,0.0,0.8558]
[1778860669937,63.75,79115.87,0.0,0.99434,0.0,0.86305]
[1778860670945,63.75,79113.26,0.0,0.99433,0.0,0.86469]
[1778860671953,63.75,79105.95,0.0,0.9943,0.0,0.86932]
[1778860672964,63.75,79103.53,0.0,0.99428,0.0,0.87085]
[1778860677993,63.75,79103.68,0.0,0.99429,0.0,0.87076]
[1778860683028,63.75,79102.32,0.0,0.99428,0.0,0.87162]
[1778860686051,63.75,79095.9,0.0,0.99425,0.0,0.87571]
[1778860688064,63.75,79101.68,0.0,0.99428,0.0,0.87203]
[1778860690078,63.75,79103.93,0.0,0.99429,0.0,0.8706]
[1778860695112,63.75,79105.74,0.0,0.9943,0.0,0.86945]
[1778860699140,63.75,79114.42,0.0,0.99434,0.0,0.86396]
[1778860700147,63.75,79116.49,0.0,0.99435,0.0,0.86266]
[1778860704175,63.75,79120.16,0.0,0.99436,0.0,0.86035]
[1778860709211,63.75,79127.55,0.0,0.9944,0.0,0.85571]
[1778860713238,63.75,79127.58,0.0,0.99441,0.0,0.85439]
[1778860718289,63.75,79127.03,0.0,0.9944,0.0,0.85474]
[1778860723309,63.75,79126.22,0.0,0.9944,0.0,0.85524]
[1778860728345,63.75,79124.32,0.0,0.99439,0.0,0.85643]
[1778860733379,63.75,79124.35,0.0,0.99439,0.0,0.85641]
[1778860738416,63.75,79124.4,0.0,0.99439,0.0,0.85638]
[1778860743449,63.75,79123.64,0.0,0.99439,0.0,0.85686]
[1778860746473,63.75,79130.81,0.0,0.99442,0.0,0.85237]
[1778860749492,63.75,79135.72,0.0,0.99444,0.0,0.84932]
[1778860752515,63.75,79137.83,0.0,0.99445,0.0,0.84801]
[1778860754529,63.75,79142.96,0.0,0.99448,0.0,0.84483]
[1778860756545,63.75,79137.32,0.0,0.99445,0.0,0.84832]
[1778860759564,63.75,79131.6,0.0,0.99443,0.0,0.85188]
[1778860764600,63.75,79133.47,0.0,0.99443,0.0,0.85072]
[1778860769634,63.75,79134.46,0.0,0.99444,0.0,0.8501]
[1778860774682,63.75,79135.43,0.0,0.99445,0.0,0.8482]
[1778860775677,63.75,79130.28,0.0,0.99443,0.0,0.8514]
[1778860778169,63.75,79121.67,0.0,0.99439,0.0,0.85678]
[1778860779709,63.75,79107.62,0.0,0.99432,0.0,0.86563]
[1778860780714,63.75,79107.89,0.0,0.99432,0.0,0.86546]
[1778860781721,63.75,79100.2,0.0,0.99429,0.0,0.87033]
[1778860782726,63.75,79096.93,0.0,0.99427,0.0,0.87241]
[1778860784741,63.75,79095.68,0.0,0.99426,0.0,0.8732]
[1778860786754,63.75,79106.42,0.0,0.99432,0.0,0.86638]
[1778860788243,63.75,79110.76,0.0,0.99434,0.0,0.86364]
[1778860792796,63.75,79105.0,0.0,0.99431,0.0,0.86728]
[1778860794810,63.75,79103.25,0.0,0.9943,0.0,0.86839]
[1778860799845,63.75,79105.5,0.0,0.99431,0.0,0.86697]
[1778860801859,63.75,79116.74,0.0,0.99436,0.0,0.85988]
[1778860802866,63.75,79095.5,0.0,0.99426,0.0,0.87332]
[1778860803874,63.75,79084.77,0.0,0.99421,0.0,0.88017]
[1778860804880,63.75,79085.87,0.0,0.99422,0.0,0.87947]
[1778860805887,63.75,79092.96,0.0,0.99425,0.0,0.87493]
[1778860806899,63.75,79100.3,0.0,0.99429,0.0,0.87026]
[1778860808404,63.75,79104.23,0.0,0.9943,0.0,0.86777]
[1778860809916,63.75,79114.43,0.0,0.99435,0.0,0.86133]
[1778860810923,63.75,79113.53,0.0,0.99435,0.0,0.8619]
[1778860815959,63.75,79117.35,0.0,0.99437,0.0,0.85949]
[1778860818473,63.75,79114.34,0.0,0.99435,0.0,0.86139]
[1778860819986,63.75,79113.21,0.0,0.99435,0.0,0.8621]
[1778860824016,63.75,79117.71,0.0,0.99437,0.0,0.85927]
[1778860829094,63.75,79114.65,0.0,0.99435,0.0,0.86119]
[1778860833115,63.75,79120.52,0.0,0.99439,0.0,0.8562]
[1778860837150,63.75,79109.19,0.0,0.99434,0.0,0.86332]
[1778860842185,63.75,79107.3,0.0,0.99433,0.0,0.86451]
[1778860847224,63.75,79108.24,0.0,0.99433,0.0,0.86392]
[1778860849236,63.75,79099.02,0.0,0.99429,0.0,0.86975]
[1778860854273,63.75,79098.64,0.0,0.99429,0.0,0.87]
[1778860856284,63.75,79104.81,0.0,0.99432,0.0,0.86609]
[1778860861320,63.75,79107.41,0.0,0.99433,0.0,0.86444]
[1778860866355,63.75,79108.06,0.0,0.99433,0.0,0.86403]
[1778860868373,63.75,79113.19,0.0,0.99436,0.0,0.8608]
[1778860873406,63.75,79118.37,0.0,0.99438,0.0,0.85755]
[1778860876428,63.75,79097.4,0.0,0.99428,0.0,0.87078]
[1778860877435,63.75,79088.6,0.0,0.99424,0.0,0.87639]
[1778860878444,63.75,79087.98,0.0,0.99424,0.0,0.87679]
[1778860883479,63.75,79096.77,0.0,0.99428,0.0,0.87118]
[1778860888514,63.75,79093.3,0.0,0.99426,0.0,0.87339]
[1778860893550,63.75,79095.39,0.0,0.99428,0.0,0.87074]
[1778860894558,63.75,79102.29,0.0,0.99431,0.0,0.86636]
[1778860895563,63.75,79105.93,0.0,0.99433,0.0,0.86406]
[1778860897581,63.75,79107.56,0.0,0.99434,0.0,0.86303]
[1778860902624,63.75,79108.32,0.0,0.99434,0.0,0.86255]
[1778860903621,63.75,79115.11,0.0,0.99437,0.0,0.85828]
[1778860904627,63.75,79115.65,0.0,0.99438,0.0,0.85794]
[1778860909664,63.75,79120.17,0.0,0.9944,0.0,0.85511]
[1778860914698,63.75,79119.98,0.0,0.9944,0.0,0.85523]
[1778860919732,63.75,79122.82,0.0,0.99441,0.0,0.85345]
[1778860924767,63.75,79123.66,0.0,0.99441,0.0,0.85293]
[1778860929804,63.75,79122.69,0.0,0.99441,0.0,0.85354]
[1778860934839,63.75,79125.25,0.0,0.99442,0.0,0.85194]
[1778860939874,63.75,79126.73,0.0,0.99443,0.0,0.85101]
[1778860942895,63.75,79135.13,0.0,0.99447,0.0,0.84579]
[1778860944909,63.75,79140.2,0.0,0.99449,0.0,0.84266]
[1778860949393,63.75,79133.36,0.0,0.99446,0.0,0.84689]
[1778860950951,63.75,79127.03,0.0,0.99443,0.0,0.85083]
[1778860955991,63.75,79117.93,0.0,0.99439,0.0,0.85521]
[1778860961023,63.75,79116.22,0.0,0.99439,0.0,0.85628]
[1778860966066,63.75,79117.92,0.0,0.99439,0.0,0.85521]
[1778860971099,63.75,79121.25,0.0,0.99441,0.0,0.85313]
[1778860976134,63.75,79123.58,0.0,0.99442,0.0,0.85168]
[1778860981175,63.75,79124.35,0.0,0.99442,0.0,0.8512]
[1778860983189,63.75,79119.27,0.0,0.9944,0.0,0.85437]
[1778860988226,63.75,79117.66,0.0,0.99439,0.0,0.85538]
[1778860991244,63.75,79123.64,0.0,0.99442,0.0,0.85164]
[1778860994267,63.75,79118.35,0.0,0.9944,0.0,0.85494]
[1778860995274,63.75,79102.68,0.0,0.99432,0.0,0.8648]
[1778860996285,63.75,79094.33,0.0,0.99428,0.0,0.87009]
[1778861001318,63.75,79090.02,0.0,0.99426,0.0,0.87283]
[1778861005346,63.75,79084.11,0.0,0.99423,0.0,0.8766]
[1778861010381,63.75,79086.73,0.0,0.99425,0.0,0.87493]
[1778861015420,63.75,79092.04,0.0,0.99428,0.0,0.87022]
[1778861020454,63.75,79093.92,0.0,0.99429,0.0,0.86903]
[1778861026498,63.75,79096.32,0.0,0.9943,0.0,0.8675]
[1778861031537,63.75,79097.56,0.0,0.99431,0.0,0.86672]
[1778861036568,63.75,79101.98,0.0,0.99433,0.0,0.86392]
[1778861041606,63.75,79102.47,0.0,0.99433,0.0,0.86361]
[1778861046646,63.75,79109.91,0.0,0.99437,0.0,0.85893]
[1778861051681,63.75,79110.4,0.0,0.99437,0.0,0.85862]
[1778861053694,63.75,79117.58,0.0,0.9944,0.0,0.85412]
[1778861054702,63.75,79122.49,0.0,0.99442,0.0,0.85105]
[1778861058732,63.75,79127.5,0.0,0.99445,0.0,0.84794]
[1778861063765,63.75,79130.68,0.0,0.99446,0.0,0.84596]
[1778861067793,63.75,79124.01,0.0,0.99443,0.0,0.85011]
[1778861068800,63.75,79120.69,0.0,0.99442,0.0,0.85218]
[1778861071821,63.75,79126.75,0.0,0.99445,0.0,0.8471]
[1778861072828,63.75,79126.29,0.0,0.99445,0.0,0.84739]
[1778861075850,63.75,79132.18,0.0,0.99448,0.0,0.84374]
[1778861076856,63.75,79137.75,0.0,0.9945,0.0,0.84029]
[1778861078870,63.75,79139.56,0.0,0.99451,0.0,0.83918]
[1778861083906,63.75,79136.75,0.0,0.9945,0.0,0.84091]
[1778861087935,63.75,79143.37,0.0,0.99453,0.0,0.83683]
[1778861092971,63.75,79144.38,0.0,0.99453,0.0,0.83621]
[1778861098005,63.75,79147.52,0.0,0.99455,0.0,0.83429]
[1778861102037,63.75,79153.63,0.0,0.99458,0.0,0.83055]
[1778861106065,63.75,79164.84,0.0,0.99463,0.0,0.82373]
[1778861108079,63.75,79171.59,0.0,0.99466,0.0,0.81964]
[1778861112107,63.75,79178.99,0.0,0.99469,0.0,0.81519]
[1778861114122,63.75,79173.62,0.0,0.99467,0.0,0.81842]
[1778861119156,63.75,79177.03,0.0,0.99468,0.0,0.81636]
[1778861124192,63.75,79175.57,0.0,0.99468,0.0,0.81724]
[1778861127212,63.75,79169.05,0.0,0.99465,0.0,0.82118]
[1778861132247,63.75,79167.09,0.0,0.99465,0.0,0.82109]
[1778861137282,63.75,79166.94,0.0,0.99465,0.0,0.82118]
[1778861142317,63.75,79169.36,0.0,0.99466,0.0,0.81972]
[1778861147354,63.75,79167.64,0.0,0.99465,0.0,0.82076]
[1778861148371,63.75,79177.89,0.0,0.99469,0.0,0.81458]
[1778861149367,63.75,79182.91,0.0,0.99472,0.0,0.81157]
[1778861154401,63.75,79180.15,0.0,0.9947,0.0,0.81323]
[1778861159437,63.75,79178.79,0.0,0.9947,0.0,0.81404]
[1778861164471,63.75,79173.04,0.0,0.99467,0.0,0.8175]
[1778861169509,63.75,79172.97,0.0,0.99467,0.0,0.81754]
[1778861174541,63.75,79174.3,0.0,0.99468,0.0,0.81674]
[1778861177562,63.75,79179.77,0.0,0.9947,0.0,0.81346]
[1778861181590,63.75,79174.71,0.0,0.99468,0.0,0.8165]
[1778861186626,63.75,79175.96,0.0,0.99469,0.0,0.81574]
[1778861191662,63.75,79176.84,0.0,0.9947,0.0,0.81395]
[1778861194684,63.75,79172.89,0.0,0.99468,0.0,0.81633]
[1778861195692,63.75,79163.59,0.0,0.99464,0.0,0.82194]
[1778861199720,63.75,79158.19,0.0,0.99461,0.0,0.82522]
[1778861204759,63.75,79160.1,0.0,0.99462,0.0,0.82406]
[1778861206807,63.75,79154.6,0.0,0.9946,0.0,0.8274]
[1778861207786,63.75,79132.49,0.0,0.9945,0.0,0.84096]
[1778861208796,63.75,79115.03,0.0,0.99441,0.0,0.8518]
[1778861209800,63.75,79111.85,0.0,0.9944,0.0,0.85379]
[1778861214843,63.75,79109.24,0.0,0.99439,0.0,0.85542]
[1778861216853,63.75,79102.19,0.0,0.99435,0.0,0.85985]
[1778861217864,63.75,79099.08,0.0,0.99434,0.0,0.86181]
[1778861219873,63.75,79095.34,0.0,0.99432,0.0,0.86417]
[1778861224914,63.75,79093.46,0.0,0.99431,0.0,0.86536]
[1778861226924,63.75,79101.16,0.0,0.99435,0.0,0.8605]
[1778861230952,63.75,79095.94,0.0,0.99432,0.0,0.86379]
[1778861233973,63.75,79088.5,0.0,0.99429,0.0,0.8685]
[1778861235987,63.75,79085.7,0.0,0.99428,0.0,0.87028]
[1778861240023,63.75,79093.61,0.0,0.99431,0.0,0.86526]
[1778861241025,63.75,79094.88,0.0,0.99432,0.0,0.86446]
[1778861242033,63.75,79101.77,0.0,0.99435,0.0,0.86011]
[1778861243039,63.75,79108.83,0.0,0.99439,0.0,0.85568]
[1778861244048,63.75,79112.85,0.0,0.9944,0.0,0.85316]
[1778861246062,63.75,79115.61,0.0,0.99442,0.0,0.85144]
[1778861251545,63.75,79119.89,0.0,0.99445,0.0,0.84747]
[1778861253110,63.75,79113.4,0.0,0.99442,0.0,0.85151]
[1778861254116,63.75,79109.2,0.0,0.9944,0.0,0.85414]
[1778861259151,63.75,79110.22,0.0,0.9944,0.0,0.8535]
[1778861261614,63.75,79115.37,0.0,0.99442,0.0,0.85028]
[1778861267208,63.75,79112.8,0.0,0.99441,0.0,0.85189]
[1778861270230,63.75,79118.03,0.0,0.99444,0.0,0.84863]
[1778861275271,63.75,79120.73,0.0,0.99445,0.0,0.84695]
[1778861280303,63.75,79123.31,0.0,0.99446,0.0,0.84534]
[1778861285344,63.75,79128.33,0.0,0.99448,0.0,0.84224]
[1778861286346,63.75,79137.45,0.0,0.99453,0.0,0.83661]
[1778861287352,63.75,79140.46,0.0,0.99454,0.0,0.83476]
[1778861292387,63.75,79135.47,0.0,0.99452,0.0,0.83783]
[1778861293395,63.75,79130.08,0.0,0.99449,0.0,0.84115]
[1778861295408,63.75,79126.16,0.0,0.99447,0.0,0.84358]
[1778861296420,63.75,79121.35,0.0,0.99445,0.0,0.84656]
[1778861301896,63.75,79121.95,0.0,0.99446,0.0,0.84619]
[1778861306485,63.75,79127.12,0.0,0.99448,0.0,0.84298]
[1778861311969,63.75,79129.68,0.0,0.9945,0.0,0.84011]
[1778861317561,63.75,79131.99,0.0,0.99451,0.0,0.83868]
[1778861322597,63.75,79132.21,0.0,0.99451,0.0,0.83855]
[1778861327632,63.75,79135.72,0.0,0.99453,0.0,0.83639]
[1778861332667,63.75,79138.8,0.0,0.99454,0.0,0.8345]
[1778861337702,63.75,79139.48,0.0,0.99454,0.0,0.83408]
[1778861342738,63.75,79138.63,0.0,0.99454,0.0,0.8346]
[1778861347774,63.75,79141.15,0.0,0.99455,0.0,0.83305]
[1778861352808,63.75,79140.61,0.0,0.99455,0.0,0.83339]
[1778861353815,63.75,79146.63,0.0,0.99458,0.0,0.8297]
[1778861357843,63.75,79149.34,0.0,0.99459,0.0,0.82805]
[1778861363888,63.75,79149.04,0.0,0.99459,0.0,0.82823]
[1778861367915,63.75,79139.95,0.0,0.99455,0.0,0.83379]
[1778861372949,63.75,79142.0,0.0,0.99456,0.0,0.83125]
[1778861377992,63.75,79145.76,0.0,0.99458,0.0,0.82895]
[1778861381010,63.75,79153.82,0.0,0.99462,0.0,0.82405]
[1778861382016,63.75,79156.43,0.0,0.99463,0.0,0.82246]
[1778861387051,63.75,79155.33,0.0,0.99462,0.0,0.82313]
[1778861389067,63.75,79161.73,0.0,0.99465,0.0,0.81926]
[1778861394102,63.75,79165.61,0.0,0.99467,0.0,0.81692]
[1778861395109,63.75,79152.21,0.0,0.99461,0.0,0.82503]
[1778861396115,63.75,79146.34,0.0,0.99458,0.0,0.8286]
[1778861397124,63.75,79145.43,0.0,0.99458,0.0,0.82915]
[1778861402157,63.75,79148.46,0.0,0.99459,0.0,0.82731]
[1778861407192,63.75,79150.42,0.0,0.9946,0.0,0.82611]
[1778861412229,63.75,79146.31,0.0,0.99458,0.0,0.82862]
[1778861414243,63.75,79145.55,0.0,0.99458,0.0,0.82908]
[1778861419278,63.75,79145.54,0.0,0.99458,0.0,0.82909]
[1778861424312,63.75,79144.97,0.0,0.99458,0.0,0.82944]
[1778861426327,63.75,79157.21,0.0,0.99463,0.0,0.82199]
[1778861427336,63.75,79161.82,0.0,0.99465,0.0,0.8192]
[1778861430356,63.75,79162.37,0.0,0.99466,0.0,0.81887]
[1778861436398,63.75,79163.28,0.0,0.99467,0.0,0.81705]
[1778861441433,63.75,79167.71,0.0,0.99469,0.0,0.81439]
[1778861442881,63.75,79169.49,0.0,0.9947,0.0,0.81332]
[1778861448486,63.75,79171.56,0.0,0.99471,0.0,0.81207]
[1778861453519,63.75,79171.58,0.0,0.99471,0.0,0.81206]
[1778861458553,63.75,79174.64,0.0,0.99472,0.0,0.81023]
[1778861461574,63.75,79165.52,0.0,0.99468,0.0,0.8157]
[1778861463023,63.75,79157.67,0.0,0.99464,0.0,0.82044]
[1778861465605,63.75,79139.96,0.0,0.99456,0.0,0.83122]
[1778861467618,63.75,79124.8,0.0,0.99449,0.0,0.84054]
[1778861468622,63.75,79118.36,0.0,0.99446,0.0,0.84452]
[1778861469630,63.75,79116.14,0.0,0.99445,0.0,0.8459]
[1778861473093,63.75,79105.48,0.0,0.9944,0.0,0.85254]
[1778861478703,63.75,79104.56,0.0,0.9944,0.0,0.85312]
[1778861480717,63.75,79093.53,0.0,0.99435,0.0,0.86004]
[1778861481725,63.75,79092.57,0.0,0.99434,0.0,0.86065]
[1778861486766,63.75,79095.79,0.0,0.99436,0.0,0.85862]
[1778861487774,63.75,79098.97,0.0,0.99437,0.0,0.85662]
[1778861493238,63.75,79099.21,0.0,0.99438,0.0,0.85516]
[1778861496829,63.75,79092.08,0.0,0.99435,0.0,0.85964]
[1778861501866,63.75,79094.7,0.0,0.99436,0.0,0.85799]
[1778861506899,63.75,79095.37,0.0,0.99436,0.0,0.85757]
[1778861510929,63.75,79100.6,0.0,0.99439,0.0,0.85429]
[1778861513949,63.75,79106.33,0.0,0.99442,0.0,0.8507]
[1778861515962,63.75,79111.5,0.0,0.99444,0.0,0.84748]
[1778861520998,63.75,79103.48,0.0,0.9944,0.0,0.85249]
[1778861526067,63.75,79103.8,0.0,0.9944,0.0,0.85229]
[1778861528060,63.75,79097.9,0.0,0.99438,0.0,0.85598]
[1778861533108,63.75,79096.6,0.0,0.99437,0.0,0.8568]
[1778861535117,63.75,79086.75,0.0,0.99432,0.0,0.863]
[1778861540154,63.75,79092.19,0.0,0.99435,0.0,0.85957]
[1778861545188,63.75,79093.87,0.0,0.99436,0.0,0.85851]
[1778861550223,63.75,79096.12,0.0,0.99437,0.0,0.8571]
[1778861555258,63.75,79096.06,0.0,0.99438,0.0,0.85582]
[1778861560293,63.75,79095.56,0.0,0.99437,0.0,0.85614]
[1778861564324,63.75,79105.12,0.0,0.99442,0.0,0.85015]
[1778861565331,63.75,79107.49,0.0,0.99443,0.0,0.84868]
[1778861570366,63.75,79107.07,0.0,0.99443,0.0,0.84894]
[1778861575401,63.75,79110.38,0.0,0.99444,0.0,0.84688]
[1778861580437,63.75,79110.34,0.0,0.99444,0.0,0.8469]
[1778861582456,63.75,79117.93,0.0,0.99448,0.0,0.84219]
[1778861583879,63.75,79127.54,0.0,0.99452,0.0,0.83626]
[1778861584470,63.75,79128.2,0.0,0.99453,0.0,0.83586]
[1778861587497,63.75,79134.18,0.0,0.99455,0.0,0.83219]
[1778861589505,63.75,79141.87,0.0,0.99459,0.0,0.82749]
[1778861593949,63.75,79144.81,0.0,0.9946,0.0,0.8257]
[1778861599578,63.75,79147.64,0.0,0.99461,0.0,0.82397]
[1778861601592,63.75,79156.95,0.0,0.99466,0.0,0.81834]
[1778861604019,63.75,79157.43,0.0,0.99466,0.0,0.81805]
[1778861609648,63.75,79162.16,0.0,0.99468,0.0,0.81519]
[1778861614684,63.75,79159.82,0.0,0.99468,0.0,0.81534]
[1778861619718,63.75,79161.58,0.0,0.99469,0.0,0.81428]
[1778861624753,63.75,79157.98,0.0,0.99467,0.0,0.81644]
[1778861629788,63.75,79157.28,0.0,0.99467,0.0,0.81687]
[1778861631802,63.75,79163.28,0.0,0.99469,0.0,0.81326]
[1778861636837,63.75,79148.11,0.0,0.99462,0.0,0.82241]
[1778861637846,63.75,79141.02,0.0,0.99459,0.0,0.82672]
[1778861638851,63.75,79138.56,0.0,0.99458,0.0,0.82822]
[1778861644304,63.75,79142.17,0.0,0.9946,0.0,0.82602]
[1778861646908,63.75,79148.83,0.0,0.99463,0.0,0.82198]
[1778861651944,63.75,79143.91,0.0,0.99461,0.0,0.82496]
[1778861656983,63.75,79141.98,0.0,0.9946,0.0,0.82614]
[1778861662017,63.75,79143.15,0.0,0.9946,0.0,0.82543]
[1778861669066,63.75,79143.51,0.0,0.9946,0.0,0.82521]
[1778861672087,63.75,79133.59,0.0,0.99457,0.0,0.82998]
[1778861677123,63.75,79134.11,0.0,0.99457,0.0,0.82966]
[1778861682157,63.75,79130.67,0.0,0.99455,0.0,0.83177]
[1778861687199,63.75,79131.63,0.0,0.99456,0.0,0.83118]
[1778861688203,63.75,79139.73,0.0,0.99459,0.0,0.82623]
[1778861689212,63.75,79147.84,0.0,0.99463,0.0,0.8213]
[1778861694246,63.75,79150.23,0.0,0.99464,0.0,0.81986]
[1778861699281,63.75,79146.04,0.0,0.99462,0.0,0.82239]
[1778861700293,63.75,79136.23,0.0,0.99458,0.0,0.82837]
[1778861701296,63.75,79134.78,0.0,0.99457,0.0,0.82925]
[1778861703309,63.75,79129.41,0.0,0.99455,0.0,0.83254]
[1778861708345,63.75,79129.71,0.0,0.99455,0.0,0.83235]
[1778861713380,63.75,79132.86,0.0,0.99456,0.0,0.83042]
[1778861714387,63.75,79138.6,0.0,0.99459,0.0,0.82692]
[1778861715401,63.75,79140.33,0.0,0.9946,0.0,0.82587]
[1778861720433,63.75,79138.37,0.0,0.99459,0.0,0.82706]
[1778861722444,63.75,79127.57,0.0,0.99454,0.0,0.83367]
[1778861723451,63.75,79124.46,0.0,0.99452,0.0,0.83558]
[1778861727479,63.75,79122.98,0.0,0.99452,0.0,0.83649]
[1778861731508,63.75,79128.27,0.0,0.99455,0.0,0.83195]
[1778861733521,63.75,79133.65,0.0,0.99457,0.0,0.82866]
[1778861737549,63.75,79127.98,0.0,0.99455,0.0,0.83213]
[1778861738558,63.75,79124.76,0.0,0.99453,0.0,0.8341]
[1778861740572,63.75,79123.76,0.0,0.99453,0.0,0.83472]
[1778861745605,63.75,79125.57,0.0,0.99454,0.0,0.83361]
[1778861750641,63.75,79123.9,0.0,0.99453,0.0,0.83463]
[1778861751650,63.75,79118.43,0.0,0.9945,0.0,0.838]
[1778861752655,63.75,79112.14,0.0,0.99448,0.0,0.84189]
[1778861753662,63.75,79108.09,0.0,0.99446,0.0,0.8444]
[1778861755091,63.75,79104.74,0.0,0.99444,0.0,0.84648]
[1778861760713,63.75,79104.48,0.0,0.99444,0.0,0.84664]
[1778861765745,63.75,79103.74,0.0,0.99444,0.0,0.8471]
[1778861767761,63.75,79113.06,0.0,0.99448,0.0,0.84132]
[1778861768768,63.75,79118.24,0.0,0.9945,0.0,0.83812]
[1778861770781,63.75,79120.75,0.0,0.99452,0.0,0.83657]
[1778861775231,63.75,79127.81,0.0,0.99455,0.0,0.83223]
[1778861778838,63.75,79136.54,0.0,0.99459,0.0,0.82689]
[1778861779846,63.75,79137.13,0.0,0.99459,0.0,0.82654]
[1778861785301,63.75,79138.5,0.0,0.9946,0.0,0.8257]
[1778861789914,63.75,79130.63,0.0,0.99456,0.0,0.8305]
[1778861790923,63.75,79125.46,0.0,0.99454,0.0,0.83367]
[1778861791929,63.75,79126.05,0.0,0.99455,0.0,0.83202]
[1778861796965,63.75,79131.13,0.0,0.99457,0.0,0.82892]
[1778861799986,63.75,79111.67,0.0,0.99448,0.0,0.84088]
[1778861800993,63.75,79111.78,0.0,0.99448,0.0,0.84081]
[1778861804017,63.75,79106.63,0.0,0.99446,0.0,0.844]
[1778861809052,63.75,79110.92,0.0,0.99448,0.0,0.84134]
[1778861814087,63.75,79108.07,0.0,0.99447,0.0,0.84311]
[1778861819122,63.75,79105.4,0.0,0.99445,0.0,0.84477]
[1778861824158,63.75,79104.96,0.0,0.99445,0.0,0.84504]
[1778861829192,63.75,79099.44,0.0,0.99442,0.0,0.84848]
[1778861834227,63.75,79096.52,0.0,0.99441,0.0,0.8503]
[1778861839262,63.75,79096.21,0.0,0.99441,0.0,0.85049]
[1778861844302,63.75,79093.1,0.0,0.99439,0.0,0.85244]
[1778861846315,63.75,79088.22,0.0,0.99437,0.0,0.8555]
[1778861848330,63.75,79081.71,0.0,0.99434,0.0,0.85959]
[1778861853365,63.75,79080.36,0.0,0.99434,0.0,0.85913]
[1778861854372,63.75,79089.79,0.0,0.99439,0.0,0.8532]
[1778861855379,63.75,79095.23,0.0,0.99441,0.0,0.8498]
[1778861860414,63.75,79099.73,0.0,0.99443,0.0,0.84699]
[1778861865449,63.75,79100.03,0.0,0.99444,0.0,0.8468]
[1778861870484,63.75,79100.93,0.0,0.99444,0.0,0.84624]
[1778861875520,63.75,79103.06,0.0,0.99445,0.0,0.84492]
[1778861880554,63.75,79102.13,0.0,0.99445,0.0,0.8455]
[1778861882571,63.75,79086.28,0.0,0.99437,0.0,0.8554]
[1778861883575,63.75,79085.85,0.0,0.99437,0.0,0.85567]
[1778861886596,63.75,79095.19,0.0,0.99441,0.0,0.84982]
[1778861887603,63.75,79100.22,0.0,0.99444,0.0,0.84669]
[1778861889617,63.75,79106.67,0.0,0.99447,0.0,0.84268]
[1778861891631,63.75,79112.07,0.0,0.99449,0.0,0.83934]
[1778861893647,63.75,79102.36,0.0,0.99445,0.0,0.84535]
[1778861894654,63.75,79100.05,0.0,0.99444,0.0,0.84679]
[1778861899692,63.75,79102.01,0.0,0.99445,0.0,0.84557]
[1778861901707,63.75,79107.23,0.0,0.99447,0.0,0.84233]
[1778861902715,63.75,79108.86,0.0,0.99448,0.0,0.84132]
[1778861907749,63.75,79108.76,0.0,0.99448,0.0,0.84138]
[1778861910778,63.75,79093.92,0.0,0.99441,0.0,0.85062]
[1778861911784,63.75,79089.93,0.0,0.9944,0.0,0.8518]
[1778861913798,63.75,79084.68,0.0,0.99437,0.0,0.85509]
[1778861918834,63.75,79088.7,0.0,0.99439,0.0,0.85257]
[1778861923869,63.75,79090.15,0.0,0.9944,0.0,0.85166]
[1778861928905,63.75,79089.0,0.0,0.99439,0.0,0.85238]
[1778861933938,63.75,79090.04,0.0,0.9944,0.0,0.85173]
[1778861938972,63.75,79091.23,0.0,0.9944,0.0,0.85099]
[1778861944013,63.75,79098.17,0.0,0.99444,0.0,0.84666]
[1778861949053,63.75,79104.4,0.0,0.99446,0.0,0.84279]
[1778861953072,63.75,79109.37,0.0,0.99449,0.0,0.83971]
[1778861955087,63.75,79112.99,0.0,0.9945,0.0,0.83747]
[1778861956508,63.75,79092.82,0.0,0.99441,0.0,0.84999]
[1778861961128,63.75,79084.28,0.0,0.99437,0.0,0.85534]
[1778861962135,63.75,79082.5,0.0,0.99436,0.0,0.85646]
[1778861967173,63.75,79083.52,0.0,0.99437,0.0,0.85582]
[1778861971198,63.75,79089.08,0.0,0.9944,0.0,0.85102]
[1778861973214,63.75,79092.22,0.0,0.99442,0.0,0.84906]
[1778861978259,63.75,79099.35,0.0,0.99445,0.0,0.84462]
[1778861979258,63.75,79103.35,0.0,0.99447,0.0,0.84214]
[1778861980263,63.75,79110.0,0.0,0.9945,0.0,0.83802]
[1778861981270,63.75,79109.84,0.0,0.9945,0.0,0.83812]
[1778861986719,63.75,79113.36,0.0,0.99451,0.0,0.83595]
[1778861989326,63.75,79118.37,0.0,0.99454,0.0,0.83287]
[1778861994361,63.75,79122.15,0.0,0.99455,0.0,0.83055]
[1778861999396,63.75,79124.19,0.0,0.99456,0.0,0.82931]
[1778862003427,63.75,79130.78,0.0,0.99459,0.0,0.82528]
[1778862005441,63.75,79124.69,0.0,0.99457,0.0,0.829]
[1778862009470,63.75,79134.94,0.0,0.99461,0.0,0.82275]
[1778862011484,63.75,79139.61,0.0,0.99463,0.0,0.81992]
[1778862013497,63.75,79144.1,0.0,0.99465,0.0,0.8172]
[1778862018532,63.75,79144.45,0.0,0.99466,0.0,0.81699]
[1778862023567,63.75,79144.75,0.0,0.99466,0.0,0.81681]
[1778862028601,63.75,79145.55,0.0,0.99466,0.0,0.81633]
[1778862033638,63.75,79143.12,0.0,0.99466,0.0,0.81652]
[1778862038674,63.75,79142.53,0.0,0.99466,0.0,0.81688]
[1778862043708,63.75,79141.75,0.0,0.99465,0.0,0.81735]
[1778862045725,63.75,79147.57,0.0,0.99468,0.0,0.81384]
[1778862046730,63.75,79149.21,0.0,0.99469,0.0,0.81285]
[1778862048743,63.75,79154.0,0.0,0.99471,0.0,0.80998]
[1778862053778,63.75,79157.94,0.0,0.99473,0.0,0.80762]
[1778862055797,63.75,79178.02,0.0,0.99481,0.0,0.79568]
[1778862056800,63.75,79181.05,0.0,0.99483,0.0,0.7939]
[1778862060829,63.75,79189.62,0.0,0.99487,0.0,0.78886]
[1778862061839,63.75,79194.98,0.0,0.99489,0.0,0.78572]
[1778862063849,63.75,79199.38,0.0,0.99491,0.0,0.78316]
[1778862067877,63.75,79206.05,0.0,0.99494,0.0,0.77928]
[1778862069899,63.75,79208.6,0.0,0.99495,0.0,0.7778]
[1778862071906,63.75,79227.63,0.0,0.99503,0.0,0.76685]
[1778862072912,63.75,79229.4,0.0,0.99504,0.0,0.76584]
[1778862076940,63.75,79222.94,0.0,0.99501,0.0,0.76954]
[1778862077946,63.75,79229.95,0.0,0.99504,0.0,0.76552]
[1778862078955,63.75,79230.44,0.0,0.99504,0.0,0.76524]
[1778862082999,63.75,79239.61,0.0,0.99508,0.0,0.76002]
[1778862083994,63.75,79249.09,0.0,0.99512,0.0,0.75466]
[1778862084999,63.75,79250.77,0.0,0.99513,0.0,0.75371]
[1778862087017,63.75,79259.92,0.0,0.99516,0.0,0.74857]
[1778862089037,63.75,79262.02,0.0,0.99517,0.0,0.74739]
[1778862093072,63.75,79253.6,0.0,0.99514,0.0,0.75092]
[1778862094070,63.75,79255.21,0.0,0.99515,0.0,0.75002]
[1778862099106,63.75,79250.55,0.0,0.99513,0.0,0.75264]
[1778862104140,63.75,79253.92,0.0,0.99515,0.0,0.75074]
[1778862107568,63.75,79259.92,0.0,0.99517,0.0,0.74738]
[1778862110184,63.75,79254.78,0.0,0.99515,0.0,0.75026]
[1778862111190,63.75,79239.88,0.0,0.99509,0.0,0.75866]
[1778862112197,63.75,79234.35,0.0,0.99506,0.0,0.7618]
[1778862113205,63.75,79230.09,0.0,0.99505,0.0,0.76423]
[1778862114211,63.75,79224.73,0.0,0.99502,0.0,0.76729]
[1778862115218,63.75,79214.62,0.0,0.99498,0.0,0.7731]
[1778862116226,63.75,79208.35,0.0,0.99495,0.0,0.77672]
[1778862117644,63.75,79195.6,0.0,0.9949,0.0,0.78413]
[1778862120256,63.75,79195.43,0.0,0.9949,0.0,0.78422]
[1778862122270,63.75,79186.98,0.0,0.99486,0.0,0.78917]
[1778862123275,63.75,79186.81,0.0,0.99486,0.0,0.78927]
[1778862128320,63.75,79198.64,0.0,0.99491,0.0,0.78235]
[1778862130324,63.75,79205.67,0.0,0.99494,0.0,0.77827]
[1778862132338,63.75,79205.61,0.0,0.99494,0.0,0.77831]
[1778862137792,63.75,79206.73,0.0,0.99495,0.0,0.77766]
[1778862140395,63.75,79212.67,0.0,0.99497,0.0,0.77422]
[1778862142408,63.75,79214.69,0.0,0.99498,0.0,0.77306]
[1778862147861,63.75,79217.0,0.0,0.99499,0.0,0.77173]
[1778862153495,63.75,79212.7,0.0,0.99498,0.0,0.77298]
[1778862157931,63.75,79206.54,0.0,0.99495,0.0,0.77654]
[1778862163555,63.75,79208.09,0.0,0.99496,0.0,0.77564]
[1778862168590,63.75,79212.97,0.0,0.99498,0.0,0.77283]
[1778862173626,63.75,79212.8,0.0,0.99498,0.0,0.77293]
[1778862178661,63.75,79215.11,0.0,0.99499,0.0,0.7716]
[1778862183695,63.75,79217.14,0.0,0.995,0.0,0.77043]
[1778862188731,63.75,79217.74,0.0,0.995,0.0,0.77008]
[1778862192759,63.75,79222.96,0.0,0.99502,0.0,0.76709]
[1778862197793,63.75,79220.2,0.0,0.99501,0.0,0.76867]
[1778862199807,63.75,79215.08,0.0,0.99499,0.0,0.77161]
[1778862203836,63.75,79204.56,0.0,0.99495,0.0,0.77769]
[1778862204842,63.75,79199.98,0.0,0.99493,0.0,0.78034]
[1778862207867,63.75,79197.41,0.0,0.99491,0.0,0.78184]
[1778862212901,63.75,79196.02,0.0,0.99492,0.0,0.78141]
[1778862217936,63.75,79191.76,0.0,0.9949,0.0,0.7839]
[1778862222972,63.75,79191.46,0.0,0.9949,0.0,0.78407]
[1778862228008,63.75,79192.76,0.0,0.9949,0.0,0.78331]
[1778862230021,63.75,79198.08,0.0,0.99493,0.0,0.78022]
[1778862233042,63.75,79204.53,0.0,0.99495,0.0,0.77648]
[1778862236064,63.75,79212.72,0.0,0.99499,0.0,0.77175]
[1778862241098,63.75,79211.88,0.0,0.99498,0.0,0.77223]
[1778862243112,63.75,79216.97,0.0,0.99501,0.0,0.76931]
[1778862248148,63.75,79219.81,0.0,0.99502,0.0,0.76768]
[1778862253182,63.75,79225.0,0.0,0.99504,0.0,0.76471]
[1778862255197,63.75,79225.09,0.0,0.99504,0.0,0.76466]
[1778862260231,63.75,79222.11,0.0,0.99503,0.0,0.76636]
[1778862265267,63.75,79222.23,0.0,0.99503,0.0,0.76629]
[1778862271309,63.75,79219.6,0.0,0.99502,0.0,0.76658]
[1778862276346,63.75,79228.58,0.0,0.99506,0.0,0.76146]
[1778862277350,63.75,79240.54,0.0,0.99511,0.0,0.75468]
[1778862278787,63.75,79240.37,0.0,0.99511,0.0,0.75477]
[1778862284398,63.75,79243.57,0.0,0.99513,0.0,0.75297]
[1778862288857,63.75,79257.55,0.0,0.99518,0.0,0.74513]
[1778862294469,63.75,79255.53,0.0,0.99518,0.0,0.74626]
[1778862299504,63.75,79254.26,0.0,0.99517,0.0,0.74697]
[1778862300517,63.75,79239.02,0.0,0.99511,0.0,0.75554]
[1778862301519,63.75,79234.71,0.0,0.99509,0.0,0.75798]
[1778862305549,63.75,79241.61,0.0,0.99512,0.0,0.75407]
[1778862307563,63.75,79247.76,0.0,0.99514,0.0,0.75061]
[1778862309002,63.75,79250.78,0.0,0.99516,0.0,0.74892]
[1778862314611,63.75,79261.58,0.0,0.9952,0.0,0.74288]
[1778862315617,63.75,79269.58,0.0,0.99523,0.0,0.73843]
[1778862316625,63.75,79270.33,0.0,0.99524,0.0,0.73802]
[1778862317631,63.75,79260.68,0.0,0.9952,0.0,0.74338]
[1778862319072,63.75,79266.59,0.0,0.99522,0.0,0.74009]
[1778862324682,63.75,79263.94,0.0,0.99521,0.0,0.74156]
[1778862325692,63.75,79253.82,0.0,0.99517,0.0,0.74721]
[1778862326696,63.75,79252.08,0.0,0.99516,0.0,0.74819]
[1778862331730,63.75,79236.93,0.0,0.99511,0.0,0.75552]
[1778862332738,63.75,79233.99,0.0,0.99509,0.0,0.75718]
[1778862333747,63.75,79228.78,0.0,0.99507,0.0,0.76014]
[1778862334754,63.75,79224.03,0.0,0.99505,0.0,0.76284]
[1778862336766,63.75,79221.5,0.0,0.99504,0.0,0.76428]
[1778862341813,63.75,79217.54,0.0,0.99502,0.0,0.76655]
[1778862346850,63.75,79216.75,0.0,0.99502,0.0,0.767]
[1778862351882,63.75,79216.56,0.0,0.99502,0.0,0.76711]
[1778862356916,63.75,79217.51,0.0,0.99502,0.0,0.76656]
[1778862359937,63.75,79223.51,0.0,0.99505,0.0,0.76314]
[1778862364972,63.75,79218.63,0.0,0.99503,0.0,0.76592]
[1778862367995,63.75,79211.94,0.0,0.995,0.0,0.76976]
[1778862373033,63.75,79214.81,0.0,0.99501,0.0,0.76811]
[1778862378074,63.75,79214.03,0.0,0.99501,0.0,0.76856]
[1778862383107,63.75,79215.76,0.0,0.99502,0.0,0.76757]
[1778862388141,63.75,79216.44,0.0,0.99502,0.0,0.76718]
[1778862393176,63.75,79218.97,0.0,0.99504,0.0,0.76451]
[1778862398214,63.75,79219.8,0.0,0.99504,0.0,0.76404]
[1778862403248,63.75,79220.2,0.0,0.99504,0.0,0.76381]
[1778862408284,63.75,79219.7,0.0,0.99504,0.0,0.7641]
[1778862413319,63.75,79218.67,0.0,0.99504,0.0,0.76468]
[1778862416340,63.75,79201.01,0.0,0.99496,0.0,0.77483]
[1778862417347,63.75,79194.35,0.0,0.99493,0.0,0.77869]
[1778862418354,63.75,79191.0,0.0,0.99492,0.0,0.78064]
[1778862423389,63.75,79191.18,0.0,0.99492,0.0,0.78053]
[1778862428426,63.75,79183.09,0.0,0.99488,0.0,0.78525]
[1778862430438,63.75,79178.27,0.0,0.99486,0.0,0.78807]
[1778862435474,63.75,79175.87,0.0,0.99485,0.0,0.78948]
[1778862440509,63.75,79176.71,0.0,0.99486,0.0,0.78898]
[1778862445543,63.75,79174.52,0.0,0.99485,0.0,0.79027]
[1778862450579,63.75,79172.13,0.0,0.99484,0.0,0.79168]
[1778862455613,63.75,79172.96,0.0,0.99485,0.0,0.78994]
[1778862460648,63.75,79177.19,0.0,0.99487,0.0,0.78746]
[1778862463670,63.75,79182.31,0.0,0.99489,0.0,0.78447]
[1778862468704,63.75,79187.92,0.0,0.99491,0.0,0.78119]
[1778862470130,63.75,79196.24,0.0,0.99495,0.0,0.77636]
[1778862475753,63.75,79191.23,0.0,0.99493,0.0,0.77927]
[1778862476760,63.75,79190.84,0.0,0.99493,0.0,0.7795]
[1778862481795,63.75,79192.57,0.0,0.99493,0.0,0.77849]
[1778862485823,63.75,79200.11,0.0,0.99497,0.0,0.77413]
[1778862488844,63.75,79203.1,0.0,0.99498,0.0,0.7724]
[1778862493880,63.75,79202.85,0.0,0.99498,0.0,0.77255]
[1778862498918,63.75,79203.43,0.0,0.99498,0.0,0.77221]
[1778862503949,63.75,79201.26,0.0,0.99497,0.0,0.77346]
[1778862509030,63.75,79200.88,0.0,0.99497,0.0,0.77368]
[1778862515030,63.75,79202.64,0.0,0.99498,0.0,0.77144]
[1778862520479,63.75,79207.79,0.0,0.99501,0.0,0.76848]
[1778862526104,63.75,79210.0,0.0,0.99502,0.0,0.76721]
[1778862529126,63.75,79202.75,0.0,0.99498,0.0,0.77138]
[1778862531141,63.75,79189.17,0.0,0.99493,0.0,0.77923]
[1778862532146,63.75,79187.03,0.0,0.99492,0.0,0.78048]
[1778862535167,63.75,79181.87,0.0,0.99489,0.0,0.78348]
[1778862537181,63.75,79172.69,0.0,0.99485,0.0,0.78886]
[1778862539202,63.75,79169.95,0.0,0.99484,0.0,0.79047]
[1778862544234,63.75,79168.4,0.0,0.99484,0.0,0.79138]
[1778862547255,63.75,79177.42,0.0,0.99487,0.0,0.78609]
[1778862551283,63.75,79181.63,0.0,0.99489,0.0,0.78362]
[1778862552289,63.75,79187.86,0.0,0.99492,0.0,0.78]
[1778862553297,63.75,79194.82,0.0,0.99495,0.0,0.77596]
[1778862554303,63.75,79197.59,0.0,0.99496,0.0,0.77436]
[1778862558331,63.75,79206.45,0.0,0.995,0.0,0.76925]
[1778862563366,63.75,79205.34,0.0,0.995,0.0,0.76989]
[1778862568402,63.75,79206.18,0.0,0.995,0.0,0.76941]
[1778862571425,63.75,79212.94,0.0,0.99504,0.0,0.76431]
[1778862576462,63.75,79230.23,0.0,0.99511,0.0,0.75449]
[1778862577467,63.75,79246.96,0.0,0.99518,0.0,0.74508]
[1778862578473,63.75,79249.35,0.0,0.99519,0.0,0.74375]
[1778862582502,63.75,79254.17,0.0,0.99521,0.0,0.74106]
[1778862584517,63.75,79260.34,0.0,0.99523,0.0,0.73764]
[1778862587536,63.75,79262.55,0.0,0.99524,0.0,0.73641]
[1778862592571,63.75,79267.9,0.0,0.99526,0.0,0.73346]
[1778862597606,63.75,79268.03,0.0,0.99526,0.0,0.73339]
[1778862601045,63.75,79273.07,0.0,0.99528,0.0,0.73061]
[1778862605662,63.75,79289.09,0.0,0.99535,0.0,0.72185]
[1778862606670,63.75,79299.97,0.0,0.99539,0.0,0.71595]
[1778862609696,63.75,79306.35,0.0,0.99542,0.0,0.71251]
[1778862611122,63.75,79311.59,0.0,0.99544,0.0,0.7097]
[1778862612716,63.75,79318.59,0.0,0.99546,0.0,0.70596]
[1778862613726,63.75,79331.99,0.0,0.99552,0.0,0.69884]
[1778862617771,63.75,79318.67,0.0,0.99547,0.0,0.70591]
[1778862618756,63.75,79326.3,0.0,0.99549,0.0,0.70185]
[1778862621193,63.75,79314.25,0.0,0.99545,0.0,0.70828]
[1778862621778,63.75,79314.25,0.0,0.99545,0.0,0.70828]
[1778862624800,63.75,79308.27,0.0,0.99542,0.0,0.71148]
[1778862627821,63.75,79300.92,0.0,0.9954,0.0,0.71544]
[1778862632856,63.75,79299.04,0.0,0.9954,0.0,0.7153]
[1778862637890,63.75,79294.95,0.0,0.99538,0.0,0.71751]
[1778862642925,63.75,79290.81,0.0,0.99536,0.0,0.71975]
[1778862647961,63.75,79291.73,0.0,0.99537,0.0,0.71925]
[1778862652997,63.75,79291.09,0.0,0.99536,0.0,0.7196]
[1778862656018,63.75,79285.4,0.0,0.99534,0.0,0.72269]
[1778862660056,63.75,79295.75,0.0,0.99538,0.0,0.71708]
[1778862665095,63.75,79298.74,0.0,0.99539,0.0,0.71546]
[1778862670126,63.75,79300.33,0.0,0.9954,0.0,0.7146]
[1778862671551,63.75,79313.57,0.0,0.99545,0.0,0.70749]
[1778862673148,63.75,79314.65,0.0,0.99546,0.0,0.70691]
[1778862678181,63.75,79317.85,0.0,0.99547,0.0,0.70521]
[1778862680196,63.75,79323.44,0.0,0.99549,0.0,0.70223]
[1778862685232,63.75,79324.42,0.0,0.99549,0.0,0.70171]
[1778862690270,63.75,79320.39,0.0,0.99548,0.0,0.70385]
[1778862692281,63.75,79309.07,0.0,0.99544,0.0,0.70875]
[1778862693288,63.75,79303.2,0.0,0.99542,0.0,0.7119]
[1778862698364,63.75,79302.7,0.0,0.99542,0.0,0.71217]
[1778862703400,63.75,79301.77,0.0,0.99541,0.0,0.71267]
[1778862707427,63.75,79295.96,0.0,0.99539,0.0,0.7158]
[1778862709442,63.75,79287.42,0.0,0.99536,0.0,0.72043]
[1778862711461,63.75,79281.23,0.0,0.99533,0.0,0.7238]
[1778862716497,63.75,79280.9,0.0,0.99533,0.0,0.72398]
[1778862721530,63.75,79283.37,0.0,0.99534,0.0,0.72263]
[1778862725586,63.75,79289.41,0.0,0.99536,0.0,0.71935]
[1778862730596,63.75,79283.98,0.0,0.99534,0.0,0.7223]
[1778862735632,63.75,79281.6,0.0,0.99533,0.0,0.7236]
[1778862740667,63.75,79283.98,0.0,0.99534,0.0,0.7223]
[1778862743687,63.75,79276.76,0.0,0.99531,0.0,0.72624]
[1778862748722,63.75,79279.77,0.0,0.99533,0.0,0.7246]
[1778862753757,63.75,79279.29,0.0,0.99533,0.0,0.72369]
[1778862758792,63.75,79282.09,0.0,0.99534,0.0,0.72216]
[1778862761815,63.75,79287.32,0.0,0.99536,0.0,0.71932]
[1778862766848,63.75,79287.24,0.0,0.99536,0.0,0.71936]
[1778862772251,63.75,79285.78,0.0,0.99536,0.0,0.72016]
[1778862777930,63.75,79286.54,0.0,0.99536,0.0,0.71974]
[1778862782963,63.75,79290.75,0.0,0.99538,0.0,0.71746]
[1778862784976,63.75,79284.46,0.0,0.99535,0.0,0.72087]
[1778862785983,63.75,79277.17,0.0,0.99532,0.0,0.72485]
[1778862786990,63.75,79271.4,0.0,0.9953,0.0,0.728]
[1778862791020,63.75,79281.47,0.0,0.99534,0.0,0.7225]
[1778862795048,63.75,79276.01,0.0,0.99532,0.0,0.72548]
[1778862800083,63.75,79277.74,0.0,0.99533,0.0,0.72453]
[1778862804111,63.75,79272.8,0.0,0.99531,0.0,0.72724]
[1778862809147,63.75,79267.69,0.0,0.99528,0.0,0.73004]
[1778862812534,63.75,79253.07,0.0,0.99523,0.0,0.73693]
[1778862814182,63.75,79247.73,0.0,0.99521,0.0,0.73989]
[1778862816196,63.75,79239.86,0.0,0.99518,0.0,0.74428]
[1778862818211,63.75,79234.25,0.0,0.99516,0.0,0.74742]
[1778862823244,63.75,79234.16,0.0,0.99515,0.0,0.74747]
[1778862828279,63.75,79231.57,0.0,0.99514,0.0,0.74893]
[1778862833314,63.75,79233.4,0.0,0.99515,0.0,0.7479]
[1778862838349,63.75,79231.12,0.0,0.99514,0.0,0.74918]
[1778862843385,63.75,79227.11,0.0,0.99513,0.0,0.75144]
[1778862848419,63.75,79231.14,0.0,0.99514,0.0,0.74917]
[1778862852816,63.75,79237.22,0.0,0.99517,0.0,0.74576]
[1778862853460,63.75,79237.22,0.0,0.99517,0.0,0.74576]
[1778862855474,63.75,79244.2,0.0,0.9952,0.0,0.74186]
[1778862856479,63.75,79249.3,0.0,0.99522,0.0,0.73902]
[1778862857486,63.75,79254.72,0.0,0.99524,0.0,0.73601]
[1778862859499,63.75,79259.11,0.0,0.99526,0.0,0.73359]
[1778862862524,63.75,79264.13,0.0,0.99528,0.0,0.73082]
[1778862864535,63.75,79272.03,0.0,0.99531,0.0,0.72648]
[1778862865543,63.75,79275.1,0.0,0.99532,0.0,0.72481]
[1778862867557,63.75,79269.04,0.0,0.9953,0.0,0.72812]
[1778862872593,63.75,79270.15,0.0,0.99531,0.0,0.72634]
[1778862874608,63.75,79278.42,0.0,0.99534,0.0,0.72183]
[1778862876620,63.75,79281.83,0.0,0.99536,0.0,0.71997]
[1778862881665,63.75,79285.97,0.0,0.99537,0.0,0.71773]
[1778862886694,63.75,79290.56,0.0,0.99539,0.0,0.71524]
[1778862891734,63.75,79289.03,0.0,0.99538,0.0,0.71607]
[1778862893744,63.75,79283.71,0.0,0.99536,0.0,0.71895]
[1778862898778,63.75,79283.39,0.0,0.99536,0.0,0.71912]
[1778862901799,63.75,79278.07,0.0,0.99534,0.0,0.72202]
[1778862902806,63.75,79273.99,0.0,0.99532,0.0,0.72424]
[1778862905827,63.75,79272.85,0.0,0.99532,0.0,0.72486]
[1778862906835,63.75,79264.32,0.0,0.99529,0.0,0.72954]
[1778862907841,63.75,79261.53,0.0,0.99527,0.0,0.73107]
[1778862910862,63.75,79254.47,0.0,0.99525,0.0,0.73497]
[1778862912876,63.75,79263.64,0.0,0.99528,0.0,0.72991]
[1778862913884,63.75,79262.34,0.0,0.99528,0.0,0.73063]
[1778862916904,63.75,79254.11,0.0,0.99524,0.0,0.73517]
[1778862921941,63.75,79250.22,0.0,0.99523,0.0,0.73732]
[1778862926974,63.75,79248.84,0.0,0.99522,0.0,0.73809]
[1778862931004,63.75,79242.93,0.0,0.99521,0.0,0.74019]
[1778862936039,63.75,79238.71,0.0,0.99519,0.0,0.74254]
[1778862941074,63.75,79235.62,0.0,0.99518,0.0,0.74426]
[1778862946109,63.75,79236.1,0.0,0.99518,0.0,0.744]
[1778862951144,63.75,79236.11,0.0,0.99518,0.0,0.74399]
[1778862956179,63.75,79234.5,0.0,0.99517,0.0,0.74489]
[1778862962223,63.75,79232.74,0.0,0.99516,0.0,0.74588]
[1778862967256,63.75,79238.84,0.0,0.99519,0.0,0.74246]
[1778862972291,63.75,79239.57,0.0,0.99519,0.0,0.74206]
[1778862977326,63.75,79240.77,0.0,0.9952,0.0,0.74139]
[1778862982362,63.75,79239.86,0.0,0.99519,0.0,0.7419]
[1778862987396,63.75,79239.7,0.0,0.99519,0.0,0.74198]
[1778862992431,63.75,79238.34,0.0,0.99519,0.0,0.74155]
[1778862993808,63.75,79230.82,0.0,0.99516,0.0,0.74575]
[1778862994445,63.75,79230.79,0.0,0.99516,0.0,0.74577]
[1778862996460,63.75,79225.64,0.0,0.99514,0.0,0.74866]
[1778862999480,63.75,79235.1,0.0,0.99518,0.0,0.74336]
[1778863002501,63.75,79243.99,0.0,0.99522,0.0,0.73841]
[1778863003878,63.75,79249.32,0.0,0.99524,0.0,0.73545]
[1778863009556,63.75,79250.89,0.0,0.99525,0.0,0.73458]
[1778863011565,63.75,79238.92,0.0,0.9952,0.0,0.74123]
[1778863016601,63.75,79233.51,0.0,0.99517,0.0,0.74425]
[1778863021634,63.75,79229.83,0.0,0.99516,0.0,0.74631]
[1778863025664,63.75,79224.13,0.0,0.99514,0.0,0.74951]
[1778863030706,63.75,79224.69,0.0,0.99514,0.0,0.7492]
[1778863031711,63.75,79216.38,0.0,0.9951,0.0,0.75388]
[1778863032717,63.75,79210.05,0.0,0.99508,0.0,0.75747]
[1778863033728,63.75,79206.93,0.0,0.99506,0.0,0.75924]
[1778863035737,63.75,79201.83,0.0,0.99504,0.0,0.76215]
[1778863036744,63.75,79212.05,0.0,0.99509,0.0,0.75634]
[1778863037751,63.75,79214.51,0.0,0.9951,0.0,0.75494]
[1778863041779,63.75,79223.35,0.0,0.99513,0.0,0.74995]
[1778863043792,63.75,79228.68,0.0,0.99515,0.0,0.74695]
[1778863048828,63.75,79229.41,0.0,0.99516,0.0,0.74654]
[1778863051850,63.75,79235.66,0.0,0.99519,0.0,0.74185]
[1778863054870,63.75,79237.74,0.0,0.9952,0.0,0.74069]
[1778863059904,63.75,79236.05,0.0,0.99519,0.0,0.74164]
[1778863061920,63.75,79242.18,0.0,0.99522,0.0,0.73822]
[1778863062926,63.75,79247.86,0.0,0.99524,0.0,0.73507]
[1778863065953,63.75,79250.94,0.0,0.99525,0.0,0.73337]
[1778863068972,63.75,79256.48,0.0,0.99528,0.0,0.73032]
[1778863071994,63.75,79262.54,0.0,0.9953,0.0,0.72699]
[1778863072997,63.75,79264.34,0.0,0.99531,0.0,0.726]
[1778863078035,63.75,79261.35,0.0,0.9953,0.0,0.72764]
[1778863083070,63.75,79259.07,0.0,0.99529,0.0,0.72889]
[1778863087098,63.75,79253.19,0.0,0.99526,0.0,0.73213]
[1778863092133,63.75,79250.04,0.0,0.99525,0.0,0.73387]
[1778863097168,63.75,79249.5,0.0,0.99525,0.0,0.73417]
[1778863102205,63.75,79247.94,0.0,0.99524,0.0,0.73503]
[1778863107238,63.75,79245.23,0.0,0.99523,0.0,0.73653]
[1778863111273,63.75,79233.89,0.0,0.99519,0.0,0.74165]
[1778863114677,63.75,79225.57,0.0,0.99516,0.0,0.7463]
[1778863116307,63.75,79223.29,0.0,0.99515,0.0,0.74758]
[1778863121342,63.75,79221.27,0.0,0.99514,0.0,0.74872]
[1778863126377,63.75,79220.93,0.0,0.99514,0.0,0.74891]
[1778863131420,63.75,79214.24,0.0,0.99511,0.0,0.75268]
[1778863133426,63.75,79207.76,0.0,0.99508,0.0,0.75635]
[1778863138461,63.75,79206.12,0.0,0.99508,0.0,0.75728]
[1778863143504,63.75,79206.9,0.0,0.99508,0.0,0.75684]
[1778863144889,63.75,79216.48,0.0,0.99512,0.0,0.75142]
[1778863146517,63.75,79218.23,0.0,0.99513,0.0,0.75043]
[1778863150546,63.75,79223.25,0.0,0.99515,0.0,0.7476]
[1778863155581,63.75,79224.17,0.0,0.99515,0.0,0.74709]
[1778863160620,63.75,79230.43,0.0,0.99518,0.0,0.74358]
[1778863165029,63.75,79236.28,0.0,0.9952,0.0,0.74032]
[1778863170687,63.75,79231.97,0.0,0.99518,0.0,0.74272]
[1778863175722,63.75,79231.59,0.0,0.99519,0.0,0.74174]
[1778863180757,63.75,79231.0,0.0,0.99519,0.0,0.74207]
[1778863185794,63.75,79232.29,0.0,0.99519,0.0,0.74135]
[1778863190830,63.75,79232.58,0.0,0.99519,0.0,0.74119]
[1778863195862,63.75,79236.11,0.0,0.99521,0.0,0.73922]
[1778863200907,63.75,79235.9,0.0,0.99521,0.0,0.73934]
[1778863201908,63.75,79241.31,0.0,0.99523,0.0,0.73633]
[1778863202915,63.75,79228.1,0.0,0.99517,0.0,0.74369]
[1778863203919,63.75,79222.35,0.0,0.99515,0.0,0.74691]
[1778863204928,63.75,79223.26,0.0,0.99515,0.0,0.7464]
[1778863209961,63.75,79223.12,0.0,0.99515,0.0,0.74648]
[1778863214996,63.75,79223.51,0.0,0.99516,0.0,0.74626]
[1778863220032,63.75,79223.98,0.0,0.99516,0.0,0.746]
[1778863225067,63.75,79225.68,0.0,0.99516,0.0,0.74504]
[1778863230107,63.75,79234.21,0.0,0.9952,0.0,0.74028]
[1778863231112,63.75,79245.42,0.0,0.99525,0.0,0.73287]
[1778863232121,63.75,79250.28,0.0,0.99527,0.0,0.73019]
[1778863237155,63.75,79252.88,0.0,0.99528,0.0,0.72876]
[1778863239168,63.75,79260.14,0.0,0.99531,0.0,0.72478]
[1778863244203,63.75,79263.81,0.0,0.99533,0.0,0.72277]
[1778863250248,63.75,79265.77,0.0,0.99534,0.0,0.72171]
[1778863255287,63.75,79269.58,0.0,0.99535,0.0,0.71963]
[1778863258304,63.75,79263.57,0.0,0.99533,0.0,0.72291]
[1778863263339,63.75,79267.25,0.0,0.99534,0.0,0.7209]
[1778863268373,63.75,79266.3,0.0,0.99534,0.0,0.72142]
[1778863273408,63.75,79267.3,0.0,0.99534,0.0,0.72087]
[1778863278443,63.75,79267.79,0.0,0.99534,0.0,0.72061]
[1778863283478,63.75,79268.27,0.0,0.99535,0.0,0.72034]
[1778863288513,63.75,79268.55,0.0,0.99535,0.0,0.72019]
[1778863291534,63.75,79262.03,0.0,0.99533,0.0,0.72258]
[1778863294555,63.75,79252.37,0.0,0.99529,0.0,0.72786]
[1778863299590,63.75,79246.48,0.0,0.99527,0.0,0.73111]
[1778863304626,63.75,79238.28,0.0,0.99523,0.0,0.73564]
[1778863308655,63.75,79232.75,0.0,0.99521,0.0,0.73871]
[1778863313689,63.75,79227.82,0.0,0.99519,0.0,0.74146]
[1778863318723,63.75,79224.88,0.0,0.99518,0.0,0.7431]
[1778863323759,63.75,79225.04,0.0,0.99518,0.0,0.74301]
[1778863324765,63.75,79219.5,0.0,0.99515,0.0,0.74611]
[1778863329801,63.75,79220.0,0.0,0.99516,0.0,0.74583]
[1778863334837,63.75,79221.65,0.0,0.99516,0.0,0.74491]
[1778863339871,63.75,79220.88,0.0,0.99516,0.0,0.74534]
[1778863346303,63.75,79221.58,0.0,0.99516,0.0,0.74495]
[1778863352969,63.75,79222.05,0.0,0.99517,0.0,0.74349]
[1778863358004,63.75,79219.84,0.0,0.99516,0.0,0.74472]
[1778863365052,63.75,79219.66,0.0,0.99516,0.0,0.74482]
[1778863370093,63.75,79225.43,0.0,0.99519,0.0,0.7416]
[1778863371094,63.75,79226.17,0.0,0.99519,0.0,0.74118]
[1778863376132,63.75,79220.8,0.0,0.99517,0.0,0.74418]
[1778863382175,63.75,79218.7,0.0,0.99516,0.0,0.74536]
[1778863385197,63.75,79213.54,0.0,0.99514,0.0,0.74826]
[1778863386204,63.75,79207.49,0.0,0.99511,0.0,0.75167]
[1778863387211,63.75,79205.48,0.0,0.9951,0.0,0.75281]
[1778863391240,63.75,79213.21,0.0,0.99514,0.0,0.74845]
[1778863396274,63.75,79213.4,0.0,0.99514,0.0,0.74834]
[1778863399295,63.75,79221.12,0.0,0.99517,0.0,0.74401]
[1778863405336,63.75,79219.89,0.0,0.99516,0.0,0.74469]
[1778863410373,63.75,79214.76,0.0,0.99514,0.0,0.74757]
[1778863412385,63.75,79212.76,0.0,0.99514,0.0,0.7475]
[1778863417420,63.75,79212.88,0.0,0.99514,0.0,0.74743]
[1778863422457,63.75,79210.51,0.0,0.99513,0.0,0.74876]
[1778863427492,63.75,79209.79,0.0,0.99513,0.0,0.74917]
[1778863432526,63.75,79209.12,0.0,0.99513,0.0,0.74955]
[1778863437561,63.75,79207.16,0.0,0.99512,0.0,0.75065]
[1778863442599,63.75,79206.53,0.0,0.99512,0.0,0.75101]
[1778863447634,63.75,79206.31,0.0,0.99511,0.0,0.75113]
[1778863452671,63.75,79216.56,0.0,0.99516,0.0,0.74536]
[1778863457706,63.75,79211.73,0.0,0.99514,0.0,0.74808]
[1778863458711,63.75,79206.19,0.0,0.99511,0.0,0.7512]
[1778863463746,63.75,79209.64,0.0,0.99513,0.0,0.74925]
[1778863468782,63.75,79208.88,0.0,0.99513,0.0,0.74968]
[1778863473816,63.75,79205.03,0.0,0.99512,0.0,0.75065]
[1778863478851,63.75,79204.66,0.0,0.99512,0.0,0.75086]
[1778863483886,63.75,79204.22,0.0,0.99511,0.0,0.7511]
[1778863488920,63.75,79208.95,0.0,0.99513,0.0,0.74844]
[1778863493956,63.75,79211.87,0.0,0.99515,0.0,0.74679]
[1778863497366,63.75,79217.0,0.0,0.99517,0.0,0.74392]
[1778863503019,63.75,79221.74,0.0,0.99519,0.0,0.74127]
[1778863506039,63.75,79230.59,0.0,0.99522,0.0,0.73634]
[1778863511077,63.75,79231.15,0.0,0.99523,0.0,0.73603]
[1778863516111,63.75,79232.79,0.0,0.99523,0.0,0.73512]
[1778863519131,63.75,79226.69,0.0,0.99521,0.0,0.73851]
[1778863524166,63.75,79221.39,0.0,0.99518,0.0,0.74146]
[1778863527577,63.75,79209.5,0.0,0.99514,0.0,0.74813]
[1778863533230,63.75,79207.98,0.0,0.99514,0.0,0.74778]
[1778863538271,63.75,79206.38,0.0,0.99513,0.0,0.74868]
[1778863540282,63.75,79198.53,0.0,0.9951,0.0,0.75311]
[1778863541289,63.75,79197.45,0.0,0.99509,0.0,0.75372]
[1778863546324,63.75,79194.21,0.0,0.99508,0.0,0.75556]
[1778863549345,63.75,79190.41,0.0,0.99506,0.0,0.75772]
[1778863554380,63.75,79190.44,0.0,0.99506,0.0,0.7577]
[1778863559415,63.75,79194.28,0.0,0.99508,0.0,0.75552]
[1778863561433,63.75,79196.13,0.0,0.99509,0.0,0.75447]
[1778863565461,63.75,79179.93,0.0,0.99502,0.0,0.76371]
[1778863566466,63.75,79175.82,0.0,0.995,0.0,0.76606]
[1778863570493,63.75,79172.22,0.0,0.99499,0.0,0.76813]
[1778863575528,63.75,79169.93,0.0,0.99498,0.0,0.76945]
[1778863580563,63.75,79171.55,0.0,0.99498,0.0,0.76852]
[1778863585615,63.75,79159.04,0.0,0.99493,0.0,0.77576]
[1778863587622,63.75,79153.88,0.0,0.99491,0.0,0.77876]
[1778863589636,63.75,79159.9,0.0,0.99493,0.0,0.77526]
[1778863594672,63.75,79160.12,0.0,0.99494,0.0,0.77389]
[1778863596692,63.75,79143.98,0.0,0.99487,0.0,0.7833]
[1778863597699,63.75,79121.73,0.0,0.99477,0.0,0.79642]
[1778863598709,63.75,79112.05,0.0,0.99473,0.0,0.80219]
[1778863599713,63.75,79109.12,0.0,0.99472,0.0,0.80395]
[1778863603744,63.75,79103.61,0.0,0.99469,0.0,0.80725]
[1778863605755,63.75,79096.36,0.0,0.99466,0.0,0.81162]
[1778863610790,63.75,79099.18,0.0,0.99467,0.0,0.80992]
[1778863615825,63.75,79103.72,0.0,0.99469,0.0,0.80719]
[1778863616832,63.75,79110.87,0.0,0.99472,0.0,0.8029]
[1778863621868,63.75,79111.55,0.0,0.99473,0.0,0.80249]
[1778863624905,63.75,79120.69,0.0,0.99477,0.0,0.79704]
[1778863629971,63.75,79126.13,0.0,0.99479,0.0,0.79381]
[1778863635012,63.75,79125.46,0.0,0.99479,0.0,0.79421]
[1778863636017,63.75,79135.76,0.0,0.99483,0.0,0.78813]
[1778863637022,63.75,79141.23,0.0,0.99486,0.0,0.78491]
[1778863641051,63.75,79145.16,0.0,0.99488,0.0,0.78261]
[1778863643065,63.75,79152.34,0.0,0.99491,0.0,0.77842]
[1778863648436,63.75,79151.99,0.0,0.99491,0.0,0.77862]
[1778863654142,63.75,79153.67,0.0,0.99492,0.0,0.7764]
[1778863657163,63.75,79159.58,0.0,0.99495,0.0,0.77297]
[1778863662198,63.75,79163.59,0.0,0.99496,0.0,0.77065]
[1778863667232,63.75,79165.74,0.0,0.99497,0.0,0.76941]
[1778863670263,63.75,79177.24,0.0,0.99502,0.0,0.7628]
[1778863671265,63.75,79188.18,0.0,0.99507,0.0,0.75656]
[1778863672271,63.75,79193.34,0.0,0.99509,0.0,0.75363]
[1778863674285,63.75,79202.21,0.0,0.99513,0.0,0.74862]
[1778863677306,63.75,79213.16,0.0,0.99517,0.0,0.74247]
[1778863678648,63.75,79231.82,0.0,0.99525,0.0,0.7321]
[1778863679320,63.75,79231.82,0.0,0.99525,0.0,0.7321]
[1778863680327,63.75,79238.36,0.0,0.99528,0.0,0.72849]
[1778863681336,63.75,79250.99,0.0,0.99533,0.0,0.72157]
[1778863683349,63.75,79257.61,0.0,0.99535,0.0,0.71796]
[1778863685373,63.75,79262.32,0.0,0.99537,0.0,0.71541]
[1778863687390,63.75,79270.24,0.0,0.99541,0.0,0.71113]
[1778863690412,63.75,79260.65,0.0,0.99537,0.0,0.71631]
[1778863691416,63.75,79257.2,0.0,0.99535,0.0,0.71819]
[1778863696453,63.75,79259.78,0.0,0.99536,0.0,0.71678]
[1778863700480,63.75,79265.07,0.0,0.99538,0.0,0.71392]
[1778863702494,63.75,79271.48,0.0,0.99541,0.0,0.71046]
[1778863703501,63.75,79281.86,0.0,0.99545,0.0,0.70489]
[1778863704511,63.75,79287.02,0.0,0.99547,0.0,0.70213]
[1778863706525,63.75,79281.46,0.0,0.99545,0.0,0.7051]
[1778863707532,63.75,79264.45,0.0,0.99538,0.0,0.71425]
[1778863708542,63.75,79255.75,0.0,0.99535,0.0,0.71897]
[1778863709547,63.75,79253.08,0.0,0.99534,0.0,0.72043]
[1778863712568,63.75,79258.15,0.0,0.99536,0.0,0.7165]
[1778863716597,63.75,79260.91,0.0,0.99538,0.0,0.71501]
[1778863720624,63.75,79269.93,0.0,0.99541,0.0,0.71013]
[1778863721632,63.75,79266.12,0.0,0.9954,0.0,0.71219]
[1778863723647,63.75,79257.48,0.0,0.99536,0.0,0.71687]
[1778863724655,63.75,79247.49,0.0,0.99532,0.0,0.72231]
[1778863725663,63.75,79240.66,0.0,0.99529,0.0,0.72605]
[1778863726668,63.75,79238.63,0.0,0.99529,0.0,0.72716]
[1778863731705,63.75,79242.78,0.0,0.9953,0.0,0.72488]
[1778863735731,63.75,79247.89,0.0,0.99532,0.0,0.72209]
[1778863737746,63.75,79239.18,0.0,0.99529,0.0,0.72686]
[1778863738752,63.75,79234.87,0.0,0.99527,0.0,0.72923]
[1778863740766,63.75,79234.08,0.0,0.99527,0.0,0.72967]
[1778863745817,63.75,79234.83,0.0,0.99527,0.0,0.72925]
[1778863750853,63.75,79235.66,0.0,0.99527,0.0,0.7288]
[1778863756896,63.75,79235.3,0.0,0.99527,0.0,0.72899]
[1778863761930,63.75,79229.93,0.0,0.99525,0.0,0.73196]
[1778863763945,63.75,79222.63,0.0,0.99522,0.0,0.736]
[1778863765958,63.75,79221.87,0.0,0.99522,0.0,0.73642]
[1778863770993,63.75,79222.5,0.0,0.99522,0.0,0.73607]
[1778863776029,63.75,79224.67,0.0,0.99524,0.0,0.73368]
[1778863782070,63.75,79225.69,0.0,0.99524,0.0,0.73312]
[1778863787105,63.75,79223.58,0.0,0.99523,0.0,0.73428]
[1778863791133,63.75,79226.5,0.0,0.99524,0.0,0.73267]
[1778863796169,63.75,79227.14,0.0,0.99525,0.0,0.73231]
[1778863801207,63.75,79230.49,0.0,0.99526,0.0,0.73046]
[1778863806238,63.75,79237.91,0.0,0.99529,0.0,0.72638]
[1778863811276,63.75,79239.45,0.0,0.9953,0.0,0.72553]
[1778863817318,63.75,79239.06,0.0,0.99529,0.0,0.72575]
[1778863819637,63.75,79244.44,0.0,0.99532,0.0,0.7228]
[1778863825371,63.75,79249.84,0.0,0.99534,0.0,0.71985]
[1778863830406,63.75,79251.52,0.0,0.99535,0.0,0.71894]
[1778863835443,63.75,79246.39,0.0,0.99533,0.0,0.72056]
[1778863841483,63.75,79251.31,0.0,0.99535,0.0,0.71788]
[1778863846518,63.75,79252.54,0.0,0.99536,0.0,0.71721]
[1778863853567,63.75,79252.08,0.0,0.99535,0.0,0.71746]
[1778863856590,63.75,79245.48,0.0,0.99533,0.0,0.72106]
[1778863857596,63.75,79238.36,0.0,0.9953,0.0,0.72495]
[1778863858604,63.75,79234.98,0.0,0.99529,0.0,0.72681]
[1778863863639,63.75,79236.25,0.0,0.99529,0.0,0.72611]
[1778863868686,63.75,79242.24,0.0,0.99532,0.0,0.72283]
[1778863869989,63.75,79234.38,0.0,0.99528,0.0,0.72714]
[1778863871699,63.75,79231.91,0.0,0.99527,0.0,0.7285]
[1778863873714,63.75,79243.7,0.0,0.99532,0.0,0.72203]
[1778863874724,63.75,79245.92,0.0,0.99533,0.0,0.72082]
[1778863875726,63.75,79240.24,0.0,0.99531,0.0,0.72392]
[1778863876733,63.75,79234.82,0.0,0.99528,0.0,0.7269]
[1778863878745,63.75,79234.26,0.0,0.99528,0.0,0.7272]
[1778863883787,63.75,79235.06,0.0,0.99529,0.0,0.72676]
[1778863887825,63.75,79243.54,0.0,0.99532,0.0,0.72212]
[1778863889827,63.75,79246.51,0.0,0.99533,0.0,0.72049]
[1778863894864,63.75,79248.38,0.0,0.99535,0.0,0.7183]
[1778863899898,63.75,79250.54,0.0,0.99536,0.0,0.71713]
[1778863904953,63.75,79248.84,0.0,0.99535,0.0,0.71805]
[1778863905940,63.75,79243.61,0.0,0.99533,0.0,0.7209]
[1778863906949,63.75,79228.18,0.0,0.99527,0.0,0.72937]
[1778863907954,63.75,79229.17,0.0,0.99527,0.0,0.72882]
[1778863911982,63.75,79231.59,0.0,0.99528,0.0,0.72749]
[1778863917018,63.75,79229.4,0.0,0.99527,0.0,0.7287]
[1778863921047,63.75,79223.5,0.0,0.99525,0.0,0.73195]
[1778863926081,63.75,79222.43,0.0,0.99524,0.0,0.73254]
[1778863930412,63.75,79215.3,0.0,0.99521,0.0,0.7365]
[1778863936151,63.75,79215.15,0.0,0.99521,0.0,0.73658]
[1778863941186,63.75,79212.69,0.0,0.9952,0.0,0.73795]
[1778863946221,63.75,79210.05,0.0,0.99519,0.0,0.73942]
[1778863951258,63.75,79213.83,0.0,0.99521,0.0,0.73612]
[1778863956293,63.75,79211.62,0.0,0.9952,0.0,0.73735]
[1778863961328,63.75,79209.86,0.0,0.9952,0.0,0.73833]
[1778863966363,63.75,79209.2,0.0,0.99519,0.0,0.7387]
[1778863970703,63.75,79181.04,0.0,0.99508,0.0,0.75455]
[1778863971398,63.75,79181.04,0.0,0.99508,0.0,0.75455]
[1778863977440,63.75,79182.15,0.0,0.99508,0.0,0.75392]
[1778863982474,63.75,79179.11,0.0,0.99507,0.0,0.75564]
[1778863984489,63.75,79173.0,0.0,0.99504,0.0,0.75913]
[1778863988517,63.75,79143.27,0.0,0.99492,0.0,0.77626]
[1778863989524,63.75,79133.05,0.0,0.99487,0.0,0.78223]
[1778863994559,63.75,79132.3,0.0,0.99487,0.0,0.78267]
[1778864000913,63.75,79139.7,0.0,0.9949,0.0,0.77834]
[1778864006653,63.75,79142.11,0.0,0.99491,0.0,0.77694]
[1778864008667,63.75,79151.77,0.0,0.99495,0.0,0.77133]
[1778864010982,63.75,79163.13,0.0,0.995,0.0,0.76478]
[1778864011694,63.75,79163.13,0.0,0.99501,0.0,0.76355]
[1778864013702,63.75,79173.19,0.0,0.99505,0.0,0.7578]
[1778864016724,63.75,79178.76,0.0,0.99508,0.0,0.75463]
[1778864019744,63.75,79185.76,0.0,0.9951,0.0,0.75066]
[1778864024780,63.75,79189.69,0.0,0.99512,0.0,0.74844]
[1778864031124,63.75,79189.06,0.0,0.99512,0.0,0.7488]
[1778864032839,63.75,79194.46,0.0,0.99514,0.0,0.74576]
[1778864033846,63.75,79196.07,0.0,0.99515,0.0,0.74485]
[1778864038881,63.75,79196.73,0.0,0.99515,0.0,0.74448]
[1778864043916,63.75,79197.77,0.0,0.99516,0.0,0.7439]
[1778864045931,63.75,79200.6,0.0,0.99517,0.0,0.74231]
[1778864050965,63.75,79200.2,0.0,0.99517,0.0,0.74253]
[1778864058016,63.75,79200.48,0.0,0.99517,0.0,0.74238]
[1778864063049,63.75,79203.71,0.0,0.99518,0.0,0.74057]
[1778864067081,63.75,79195.7,0.0,0.99515,0.0,0.74506]
[1778864069094,63.75,79190.45,0.0,0.99512,0.0,0.74801]
[1778864071106,63.75,79185.79,0.0,0.99511,0.0,0.74943]
[1778864076142,63.75,79186.06,0.0,0.99511,0.0,0.74928]
[1778864078153,63.75,79178.92,0.0,0.99508,0.0,0.75332]
[1778864079161,63.75,79176.86,0.0,0.99508,0.0,0.75449]
[1778864084198,63.75,79175.88,0.0,0.99507,0.0,0.75505]
[1778864086210,63.75,79188.22,0.0,0.99512,0.0,0.74806]
[1778864087221,63.75,79193.98,0.0,0.99515,0.0,0.74482]
[1778864088225,63.75,79193.31,0.0,0.99514,0.0,0.7452]
[1778864089231,63.75,79186.79,0.0,0.99512,0.0,0.74887]
[1778864090238,63.75,79184.23,0.0,0.99511,0.0,0.75032]
[1778864095272,63.75,79177.66,0.0,0.99508,0.0,0.75404]
[1778864100308,63.75,79177.39,0.0,0.99508,0.0,0.75419]
[1778864104338,63.75,79182.91,0.0,0.9951,0.0,0.75106]
[1778864106352,63.75,79184.36,0.0,0.99511,0.0,0.75024]
[1778864111695,63.75,79185.48,0.0,0.99511,0.0,0.74961]
[1778864117428,63.75,79189.75,0.0,0.99513,0.0,0.7472]
[1778864120451,63.75,79193.12,0.0,0.99514,0.0,0.74531]
[1778864124478,63.75,79196.69,0.0,0.99516,0.0,0.7433]
[1778864129511,63.75,79200.92,0.0,0.99518,0.0,0.74093]
[1778864134547,63.75,79202.12,0.0,0.99519,0.0,0.73906]
[1778864139582,63.75,79203.07,0.0,0.99519,0.0,0.73853]
[1778864144617,63.75,79200.7,0.0,0.99518,0.0,0.73986]
[1778864149652,63.75,79202.26,0.0,0.99519,0.0,0.73899]
[1778864154686,63.75,79204.03,0.0,0.9952,0.0,0.738]
[1778864159726,63.75,79224.77,0.0,0.99528,0.0,0.72651]
[1778864160730,63.75,79228.34,0.0,0.9953,0.0,0.72455]
[1778864165765,63.75,79227.12,0.0,0.99529,0.0,0.72522]
[1778864170815,63.75,79231.47,0.0,0.99531,0.0,0.72284]
[1778864172120,63.75,79238.86,0.0,0.99534,0.0,0.7188]
[1778864172828,63.75,79238.86,0.0,0.99534,0.0,0.7188]
[1778864177862,63.75,79238.89,0.0,0.99534,0.0,0.71879]
[1778864185927,63.75,79238.98,0.0,0.99534,0.0,0.71874]
[1778864190966,63.75,79243.09,0.0,0.99536,0.0,0.7165]
[1778864192980,63.75,79240.08,0.0,0.99535,0.0,0.71697]
[1778864193987,63.75,79232.79,0.0,0.99532,0.0,0.72094]
[1778864194994,63.75,79234.35,0.0,0.99533,0.0,0.72009]
[1778864198015,63.75,79229.25,0.0,0.99531,0.0,0.72288]
[1778864203050,63.75,79231.03,0.0,0.99531,0.0,0.7219]
[1778864208086,63.75,79234.4,0.0,0.99533,0.0,0.72006]
[1778864213119,63.75,79235.63,0.0,0.99533,0.0,0.71939]
[1778864217148,63.75,79243.13,0.0,0.99536,0.0,0.71531]
[1778864219162,63.75,79245.28,0.0,0.99537,0.0,0.71414]
[1778864220169,63.75,79239.94,0.0,0.99535,0.0,0.71704]
[1778864222188,63.75,79238.56,0.0,0.99534,0.0,0.71779]
[1778864223190,63.75,79233.24,0.0,0.99532,0.0,0.72069]
[1778864224197,63.75,79229.48,0.0,0.99531,0.0,0.72275]
[1778864229234,63.75,79229.6,0.0,0.99531,0.0,0.72268]
[1778864234269,63.75,79233.37,0.0,0.99532,0.0,0.72062]
[1778864239304,63.75,79235.74,0.0,0.99533,0.0,0.71933]
[1778864244341,63.75,79236.73,0.0,0.99534,0.0,0.71879]
[1778864249376,63.75,79236.51,0.0,0.99534,0.0,0.71891]
[1778864254412,63.75,79235.72,0.0,0.99534,0.0,0.71817]
[1778864259446,63.75,79237.17,0.0,0.99535,0.0,0.71738]
[1778864264482,63.75,79237.1,0.0,0.99535,0.0,0.71742]
[1778864269516,63.75,79238.4,0.0,0.99535,0.0,0.71671]
[1778864274550,63.75,79250.48,0.0,0.9954,0.0,0.71017]
[1778864275559,63.75,79252.04,0.0,0.99541,0.0,0.70932]
[1778864276565,63.75,79245.12,0.0,0.99538,0.0,0.71306]
[1778864277572,63.75,79240.08,0.0,0.99536,0.0,0.71579]
[1778864278578,63.75,79237.29,0.0,0.99535,0.0,0.71731]
[1778864283615,63.75,79235.9,0.0,0.99534,0.0,0.71807]
[1778864287644,63.75,79243.88,0.0,0.99537,0.0,0.71373]
[1778864289657,63.75,79248.55,0.0,0.99539,0.0,0.71121]
[1778864295703,63.75,79246.56,0.0,0.99538,0.0,0.71228]
[1778864297715,63.75,79236.37,0.0,0.99534,0.0,0.71781]
[1778864298729,63.75,79233.27,0.0,0.99533,0.0,0.7195]
[1778864299729,63.75,79224.96,0.0,0.9953,0.0,0.72405]
[1778864300736,63.75,79220.54,0.0,0.99528,0.0,0.72648]
[1778864305772,63.75,79222.99,0.0,0.99529,0.0,0.72513]
[1778864310807,63.75,79219.8,0.0,0.99528,0.0,0.72688]
[1778864315847,63.75,79221.57,0.0,0.99529,0.0,0.72473]
[1778864320882,63.75,79220.6,0.0,0.99529,0.0,0.72526]
[1778864325918,63.75,79222.31,0.0,0.99529,0.0,0.72432]
[1778864331960,63.75,79227.01,0.0,0.99531,0.0,0.72175]
[1778864336994,63.75,79227.88,0.0,0.99532,0.0,0.72127]
[1778864342031,63.75,79223.6,0.0,0.9953,0.0,0.72361]
[1778864347065,63.75,79226.57,0.0,0.99531,0.0,0.72199]
[1778864352102,63.75,79226.06,0.0,0.99531,0.0,0.72227]
[1778864357140,63.75,79229.08,0.0,0.99532,0.0,0.72061]
[1778864362178,63.75,79227.88,0.0,0.99532,0.0,0.72127]
[1778864370233,63.75,79231.07,0.0,0.99533,0.0,0.71953]
[1778864375270,63.75,79230.42,0.0,0.99533,0.0,0.71871]
[1778864379295,63.75,79237.75,0.0,0.99536,0.0,0.71472]
[1778864380302,63.75,79242.48,0.0,0.99538,0.0,0.71216]
[1778864385337,63.75,79243.63,0.0,0.99539,0.0,0.71154]
[1778864390374,63.75,79247.29,0.0,0.9954,0.0,0.70956]
[1778864395408,63.75,79248.17,0.0,0.99541,0.0,0.70908]
[1778864400442,63.75,79246.68,0.0,0.9954,0.0,0.70989]
[1778864402457,63.75,79237.89,0.0,0.99536,0.0,0.71464]
[1778864403463,63.75,79230.31,0.0,0.99533,0.0,0.71877]
[1778864404470,63.75,79228.8,0.0,0.99533,0.0,0.71959]
[1778864406485,63.75,79221.89,0.0,0.9953,0.0,0.72337]
[1778864407494,63.75,79222.2,0.0,0.9953,0.0,0.7232]
[1778864412529,63.75,79223.16,0.0,0.9953,0.0,0.72268]
[1778864417561,63.75,79218.59,0.0,0.99529,0.0,0.72518]
[1778864421593,63.75,79211.45,0.0,0.99526,0.0,0.72912]
[1778864424612,63.75,79205.54,0.0,0.99523,0.0,0.73239]
[1778864429646,63.75,79208.22,0.0,0.99524,0.0,0.7309]
[1778864431664,63.75,79213.01,0.0,0.99527,0.0,0.72707]
[1778864436695,63.75,79215.82,0.0,0.99528,0.0,0.72552]
[1778864441731,63.75,79219.76,0.0,0.9953,0.0,0.72336]
[1778864444017,63.75,79208.23,0.0,0.99525,0.0,0.72971]
[1778864445759,63.75,79207.48,0.0,0.99525,0.0,0.73012]
[1778864449787,63.75,79213.84,0.0,0.99527,0.0,0.72661]
[1778864454822,63.75,79213.49,0.0,0.99527,0.0,0.72681]
[1778864459858,63.75,79208.84,0.0,0.99525,0.0,0.72937]
[1778864464893,63.75,79207.7,0.0,0.99525,0.0,0.73]
[1778864469928,63.75,79201.53,0.0,0.99522,0.0,0.73342]
[1778864474229,63.75,79188.72,0.0,0.99517,0.0,0.74056]
[1778864475971,63.75,79183.19,0.0,0.99515,0.0,0.74366]
[1778864476981,63.75,79182.51,0.0,0.99514,0.0,0.74404]
[1778864482012,63.75,79184.44,0.0,0.99515,0.0,0.74296]
[1778864484298,63.75,79201.93,0.0,0.99523,0.0,0.7332]
[1778864486042,63.75,79202.79,0.0,0.99523,0.0,0.73272]
[1778864490070,63.75,79210.85,0.0,0.99526,0.0,0.72826]
[1778864492084,63.75,79214.17,0.0,0.99528,0.0,0.72525]
[1778864494370,63.75,79220.68,0.0,0.99531,0.0,0.72168]
[1778864496115,63.75,79228.35,0.0,0.99534,0.0,0.71749]
[1778864497119,63.75,79231.21,0.0,0.99535,0.0,0.71593]
[1778864500140,63.75,79237.63,0.0,0.99538,0.0,0.71245]
[1778864505178,63.75,79237.0,0.0,0.99538,0.0,0.71279]
[1778864507193,63.75,79231.73,0.0,0.99535,0.0,0.71565]
[1778864508204,63.75,79230.0,0.0,0.99535,0.0,0.71659]
[1778864511226,63.75,79225.62,0.0,0.99533,0.0,0.71898]
[1778864515249,63.75,79221.34,0.0,0.99531,0.0,0.72131]
[1778864520288,63.75,79215.98,0.0,0.99529,0.0,0.72425]
[1778864522299,63.75,79208.44,0.0,0.99526,0.0,0.7284]
[1778864523308,63.75,79205.54,0.0,0.99525,0.0,0.73001]
[1778864528340,63.75,79202.99,0.0,0.99524,0.0,0.73142]
[1778864533375,63.75,79194.92,0.0,0.9952,0.0,0.7359]
[1778864535389,63.75,79193.55,0.0,0.9952,0.0,0.73666]
[1778864540424,63.75,79193.71,0.0,0.9952,0.0,0.73657]
[1778864545460,63.75,79195.21,0.0,0.99521,0.0,0.73574]
[1778864549497,63.75,79203.96,0.0,0.99524,0.0,0.73088]
[1778864550494,63.75,79210.1,0.0,0.99527,0.0,0.72749]
[1778864551501,63.75,79211.33,0.0,0.99528,0.0,0.72563]
[1778864553515,63.75,79206.17,0.0,0.99526,0.0,0.72847]
[1778864554525,63.75,79202.08,0.0,0.99524,0.0,0.73073]
[1778864556537,63.75,79199.03,0.0,0.99523,0.0,0.73242]
[1778864562582,63.75,79198.28,0.0,0.99523,0.0,0.73284]
[1778864566612,63.75,79207.96,0.0,0.99527,0.0,0.72748]
[1778864568626,63.75,79210.52,0.0,0.99528,0.0,0.72607]
[1778864573661,63.75,79215.71,0.0,0.9953,0.0,0.72322]
[1778864578694,63.75,79218.07,0.0,0.99531,0.0,0.72193]
[1778864583729,63.75,79220.34,0.0,0.99532,0.0,0.72068]
[1778864585744,63.75,79214.76,0.0,0.99529,0.0,0.72374]
[1778864588764,63.75,79209.86,0.0,0.99527,0.0,0.72644]
[1778864593799,63.75,79205.23,0.0,0.99525,0.0,0.72899]
[1778864597827,63.75,79196.73,0.0,0.99522,0.0,0.7337]
[1778864598834,63.75,79187.42,0.0,0.99518,0.0,0.73888]
[1778864599841,63.75,79185.97,0.0,0.99517,0.0,0.73969]
[1778864605146,63.75,79184.55,0.0,0.99517,0.0,0.74049]
[1778864613939,63.75,79184.37,0.0,0.99518,0.0,0.73939]
[1778864619987,63.75,79183.08,0.0,0.99517,0.0,0.74011]
[1778864625286,63.75,79183.99,0.0,0.99517,0.0,0.7396]
[1778864632066,63.75,79183.3,0.0,0.99517,0.0,0.73999]
[1778864639115,63.75,79180.32,0.0,0.99516,0.0,0.74166]
[1778864644151,63.75,79178.48,0.0,0.99515,0.0,0.74269]
[1778864645426,63.75,79174.08,0.0,0.99513,0.0,0.74516]
[1778864652206,63.75,79174.56,0.0,0.99513,0.0,0.74489]
[1778864657241,63.75,79179.41,0.0,0.99515,0.0,0.74217]
[1778864662276,63.75,79179.55,0.0,0.99516,0.0,0.74209]
[1778864665570,63.75,79198.31,0.0,0.99523,0.0,0.73163]
[1778864667311,63.75,79200.56,0.0,0.99524,0.0,0.73038]
[1778864670333,63.75,79204.72,0.0,0.99526,0.0,0.72808]
[1778864673356,63.75,79199.78,0.0,0.99525,0.0,0.72962]
[1778864678390,63.75,79200.91,0.0,0.99525,0.0,0.729]
[1778864683424,63.75,79204.1,0.0,0.99526,0.0,0.72724]
[1778864687453,63.75,79197.56,0.0,0.99524,0.0,0.73085]
[1778864688459,63.75,79191.12,0.0,0.99521,0.0,0.73443]
[1778864693495,63.75,79194.51,0.0,0.99523,0.0,0.73254]
[1778864698530,63.75,79192.85,0.0,0.99522,0.0,0.73346]
[1778864703565,63.75,79197.02,0.0,0.99524,0.0,0.73115]
[1778864707593,63.75,79209.24,0.0,0.99529,0.0,0.72441]
[1778864708601,63.75,79213.09,0.0,0.9953,0.0,0.72229]
[1778864713635,63.75,79215.2,0.0,0.99531,0.0,0.72114]
[1778864718670,63.75,79214.13,0.0,0.99531,0.0,0.72172]
[1778864720690,63.75,79217.05,0.0,0.99532,0.0,0.72013]
[1778864725993,63.75,79209.37,0.0,0.99529,0.0,0.72434]
[1778864731766,63.75,79205.05,0.0,0.99528,0.0,0.72553]
[1778864732776,63.75,79195.73,0.0,0.99524,0.0,0.73067]
[1778864733780,63.75,79191.27,0.0,0.99522,0.0,0.73315]
[1778864738815,63.75,79188.79,0.0,0.99521,0.0,0.73453]
[1778864743850,63.75,79186.94,0.0,0.9952,0.0,0.73556]
[1778864748887,63.75,79189.39,0.0,0.99521,0.0,0.73419]
[1778864749893,63.75,79195.41,0.0,0.99524,0.0,0.73085]
[1778864750900,63.75,79201.58,0.0,0.99526,0.0,0.72744]
[1778864755936,63.75,79203.14,0.0,0.99527,0.0,0.72658]
[1778864760972,63.75,79206.26,0.0,0.99528,0.0,0.72486]
[1778864763994,63.75,79212.38,0.0,0.99531,0.0,0.7215]
[1778864766013,63.75,79222.05,0.0,0.99535,0.0,0.71622]
[1778864767020,63.75,79229.39,0.0,0.99537,0.0,0.71224]
[1778864768028,63.75,79231.78,0.0,0.99538,0.0,0.71094]
[1778864771059,63.75,79243.48,0.0,0.99543,0.0,0.70464]
[1778864772064,63.75,79262.23,0.0,0.9955,0.0,0.69464]
[1778864773070,63.75,79266.91,0.0,0.99552,0.0,0.69216]
[1778864776346,63.75,79265.66,0.0,0.99552,0.0,0.69282]
[1778864781129,63.75,79274.64,0.0,0.99555,0.0,0.68808]
[1778864782148,63.75,79284.25,0.0,0.99559,0.0,0.68305]
[1778864783152,63.75,79302.05,0.0,0.99566,0.0,0.6738]
[1778864784155,63.75,79302.05,0.0,0.99566,0.0,0.6738]
[1778864785161,63.75,79298.24,0.0,0.99564,0.0,0.67577]
[1778864787175,63.75,79299.65,0.0,0.99565,0.0,0.67504]
[1778864789191,63.75,79302.56,0.0,0.99566,0.0,0.67354]
[1778864793217,63.75,79295.91,0.0,0.99564,0.0,0.67585]
[1778864794225,63.75,79288.02,0.0,0.99561,0.0,0.67995]
[1778864795233,63.75,79289.82,0.0,0.99562,0.0,0.67901]
[1778864796497,63.75,79277.53,0.0,0.99557,0.0,0.68543]
[1778864798255,63.75,79274.36,0.0,0.99556,0.0,0.68709]
[1778864800268,63.75,79281.58,0.0,0.99559,0.0,0.68331]
[1778864804298,63.75,79275.18,0.0,0.99556,0.0,0.68666]
[1778864805305,63.75,79267.15,0.0,0.99553,0.0,0.69089]
[1778864806568,63.75,79258.74,0.0,0.9955,0.0,0.69534]
[1778864807319,63.75,79258.74,0.0,0.9955,0.0,0.69534]
[1778864809333,63.75,79252.13,0.0,0.99547,0.0,0.69886]
[1778864811347,63.75,79249.75,0.0,0.99546,0.0,0.70012]
[1778864813361,63.75,79255.67,0.0,0.99549,0.0,0.69697]
[1778864818396,63.75,79250.54,0.0,0.99547,0.0,0.6997]
[1778864822424,63.75,79256.08,0.0,0.99549,0.0,0.69675]
[1778864824439,63.75,79258.31,0.0,0.9955,0.0,0.69557]
[1778864829473,63.75,79255.66,0.0,0.99549,0.0,0.69698]
[1778864833504,63.75,79263.81,0.0,0.99552,0.0,0.69265]
[1778864834511,63.75,79264.77,0.0,0.99552,0.0,0.69215]
[1778864836782,63.75,79265.72,0.0,0.99553,0.0,0.69164]
[1778864840553,63.75,79259.68,0.0,0.9955,0.0,0.69484]
[1778864844583,63.75,79252.24,0.0,0.99547,0.0,0.6988]
[1778864845588,63.75,79250.05,0.0,0.99546,0.0,0.69996]
[1778864849617,63.75,79246.34,0.0,0.99545,0.0,0.70195]
[1778864852637,63.75,79255.91,0.0,0.99549,0.0,0.69569]
[1778864853645,63.75,79259.67,0.0,0.99551,0.0,0.6937]
[1778864858683,63.75,79263.19,0.0,0.99552,0.0,0.69184]
[1778864863717,63.75,79264.05,0.0,0.99553,0.0,0.69138]
[1778864868752,63.75,79262.26,0.0,0.99552,0.0,0.69233]
[1778864873787,63.75,79248.77,0.0,0.99547,0.0,0.69949]
[1778864874801,63.75,79241.97,0.0,0.99544,0.0,0.70313]
[1778864875802,63.75,79236.2,0.0,0.99542,0.0,0.70623]
[1778864877063,63.75,79231.31,0.0,0.9954,0.0,0.70886]
[1778864879831,63.75,79228.53,0.0,0.99539,0.0,0.71036]
[1778864881848,63.75,79224.54,0.0,0.99537,0.0,0.71253]
[1778864887134,63.75,79227.5,0.0,0.99538,0.0,0.71092]
[1778864892922,63.75,79226.96,0.0,0.99538,0.0,0.71121]
[1778864893928,63.75,79234.36,0.0,0.99541,0.0,0.70722]
[1778864894935,63.75,79234.24,0.0,0.99541,0.0,0.70728]
[1778864907275,63.75,79234.19,0.0,0.99541,0.0,0.70731]
[1778864913063,63.75,79231.86,0.0,0.99541,0.0,0.7074]
[1778864915078,63.75,79241.23,0.0,0.99544,0.0,0.70237]
[1778864916084,63.75,79244.33,0.0,0.99546,0.0,0.70071]
[1778864924141,63.75,79241.51,0.0,0.99544,0.0,0.70222]
[1778864929175,63.75,79243.91,0.0,0.99545,0.0,0.70093]
[1778864934212,63.75,79243.05,0.0,0.99545,0.0,0.70139]
[1778864937232,63.75,79250.27,0.0,0.99548,0.0,0.69754]
[1778864939246,63.75,79246.51,0.0,0.99546,0.0,0.69954]
[1778864940253,63.75,79241.38,0.0,0.99544,0.0,0.70229]
[1778864941261,63.75,79240.87,0.0,0.99544,0.0,0.70256]
[1778864943274,63.75,79250.48,0.0,0.99548,0.0,0.69743]
[1778864944282,63.75,79254.55,0.0,0.9955,0.0,0.69526]
[1778864949317,63.75,79256.87,0.0,0.99551,0.0,0.69403]
[1778864954352,63.75,79257.37,0.0,0.99551,0.0,0.69377]
[1778864956366,63.75,79251.29,0.0,0.99548,0.0,0.697]
[1778864959387,63.75,79246.92,0.0,0.99547,0.0,0.69933]
[1778864963415,63.75,79241.47,0.0,0.99544,0.0,0.70224]
[1778864968451,63.75,79237.54,0.0,0.99543,0.0,0.70435]
[1778864971472,63.75,79248.92,0.0,0.99548,0.0,0.69711]
[1778864972479,63.75,79251.24,0.0,0.99549,0.0,0.69587]
[1778864976507,63.75,79239.92,0.0,0.99545,0.0,0.70191]
[1778864977781,63.75,79234.35,0.0,0.99542,0.0,0.7049]
[1778864983556,63.75,79234.42,0.0,0.99542,0.0,0.70486]
[1778864988592,63.75,79232.39,0.0,0.99542,0.0,0.70595]
[1778864993628,63.75,79231.58,0.0,0.99541,0.0,0.70639]
[1778864998662,63.75,79229.88,0.0,0.99541,0.0,0.7073]
[1778865000676,63.75,79237.23,0.0,0.99544,0.0,0.70335]
[1778865001683,63.75,79239.36,0.0,0.99544,0.0,0.70221]
[1778865005712,63.75,79233.54,0.0,0.99542,0.0,0.70533]
[1778865007997,63.75,79219.88,0.0,0.99537,0.0,0.71271]
[1778865010746,63.75,79226.52,0.0,0.99539,0.0,0.70912]
[1778865011754,63.75,79232.62,0.0,0.99542,0.0,0.70583]
[1778865012760,63.75,79235.58,0.0,0.99543,0.0,0.70424]
[1778865018069,63.75,79233.95,0.0,0.99542,0.0,0.70511]
[1778865023840,63.75,79235.75,0.0,0.99543,0.0,0.70415]
[1778865028139,63.75,79241.12,0.0,0.99545,0.0,0.70127]
[1778865033909,63.75,79240.55,0.0,0.99546,0.0,0.70042]
[1778865035924,63.75,79246.68,0.0,0.99548,0.0,0.69715]
[1778865039950,63.75,79240.59,0.0,0.99546,0.0,0.70039]
[1778865043983,63.75,79237.58,0.0,0.99544,0.0,0.702]
[1778865047005,63.75,79231.5,0.0,0.99542,0.0,0.70527]
[1778865049020,63.75,79229.7,0.0,0.99541,0.0,0.70624]
[1778865052039,63.75,79223.57,0.0,0.99539,0.0,0.70954]
[1778865053046,63.75,79216.37,0.0,0.99536,0.0,0.71344]
[1778865054053,63.75,79217.05,0.0,0.99536,0.0,0.71307]
[1778865059088,63.75,79215.5,0.0,0.99536,0.0,0.71392]
[1778865063115,63.75,79220.55,0.0,0.99538,0.0,0.71118]
[1778865064122,63.75,79221.85,0.0,0.99538,0.0,0.71047]
[1778865069157,63.75,79221.8,0.0,0.99538,0.0,0.7105]
[1778865074194,63.75,79226.87,0.0,0.9954,0.0,0.70776]
[1778865076206,63.75,79231.66,0.0,0.99542,0.0,0.70518]
[1778865081241,63.75,79232.41,0.0,0.99542,0.0,0.70478]
[1778865086276,63.75,79229.81,0.0,0.99541,0.0,0.70618]
[1778865091311,63.75,79233.84,0.0,0.99544,0.0,0.70285]
[1778865096348,63.75,79237.21,0.0,0.99545,0.0,0.70104]
[1778865099370,63.75,79243.2,0.0,0.99547,0.0,0.69785]
[1778865101381,63.75,79247.4,0.0,0.99549,0.0,0.69561]
[1778865106416,63.75,79243.6,0.0,0.99548,0.0,0.69763]
[1778865108708,63.75,79238.23,0.0,0.99545,0.0,0.7005]
[1778865110444,63.75,79232.86,0.0,0.99543,0.0,0.70337]
[1778865112458,63.75,79231.5,0.0,0.99543,0.0,0.7041]
[1778865117493,63.75,79229.7,0.0,0.99542,0.0,0.70507]
[1778865122534,63.75,79228.34,0.0,0.99541,0.0,0.7058]
[1778865127564,63.75,79225.36,0.0,0.9954,0.0,0.70741]
[1778865132603,63.75,79224.87,0.0,0.9954,0.0,0.70767]
[1778865134617,63.75,79238.12,0.0,0.99545,0.0,0.70056]
[1778865135625,63.75,79243.29,0.0,0.99547,0.0,0.6978]
[1778865137638,63.75,79243.37,0.0,0.99547,0.0,0.69775]
[1778865142673,63.75,79244.38,0.0,0.99548,0.0,0.69722]
[1778865147708,63.75,79246.61,0.0,0.99549,0.0,0.69603]
[1778865153750,63.75,79252.16,0.0,0.99552,0.0,0.69194]
[1778865159103,63.75,79256.68,0.0,0.99553,0.0,0.68955]
[1778865165834,63.75,79259.26,0.0,0.99554,0.0,0.68819]
[1778865170870,63.75,79251.63,0.0,0.99551,0.0,0.69222]
[1778865171876,63.75,79250.15,0.0,0.99551,0.0,0.693]
[1778865176912,63.75,79246.94,0.0,0.9955,0.0,0.6947]
[1778865181946,63.75,79244.7,0.0,0.99549,0.0,0.69589]
[1778865186981,63.75,79238.9,0.0,0.99546,0.0,0.69898]
[1778865189317,63.75,79218.14,0.0,0.99538,0.0,0.71014]
[1778865191009,63.75,79208.79,0.0,0.99534,0.0,0.71522]
[1778865194036,63.75,79200.79,0.0,0.99531,0.0,0.71958]
[1778865199387,63.75,79201.67,0.0,0.99531,0.0,0.7191]
[1778865205110,63.75,79200.81,0.0,0.99531,0.0,0.71957]
[1778865207124,63.75,79196.91,0.0,0.9953,0.0,0.72171]
[1778865208132,63.75,79190.5,0.0,0.99527,0.0,0.72524]
[1778865209457,63.75,79188.67,0.0,0.99526,0.0,0.72624]
[1778865215182,63.75,79190.16,0.0,0.99528,0.0,0.72423]
[1778865217194,63.75,79181.62,0.0,0.99524,0.0,0.72895]
[1778865221224,63.75,79178.42,0.0,0.99523,0.0,0.73072]
[1778865224244,63.75,79181.3,0.0,0.99524,0.0,0.72913]
[1778865229281,63.75,79178.24,0.0,0.99523,0.0,0.73082]
[1778865234315,63.75,79175.58,0.0,0.99522,0.0,0.7323]
[1778865239351,63.75,79177.47,0.0,0.99522,0.0,0.73125]
[1778865244385,63.75,79178.29,0.0,0.99523,0.0,0.73079]
[1778865249421,63.75,79182.51,0.0,0.99524,0.0,0.72846]
[1778865253448,63.75,79177.19,0.0,0.99522,0.0,0.73141]
[1778865258483,63.75,79174.9,0.0,0.99521,0.0,0.73268]
[1778865263519,63.75,79173.82,0.0,0.99521,0.0,0.73328]
[1778865268555,63.75,79171.6,0.0,0.9952,0.0,0.73451]
[1778865274596,63.75,79171.62,0.0,0.99521,0.0,0.7333]
[1778865276611,63.75,79178.29,0.0,0.99523,0.0,0.7296]
[1778865277630,63.75,79184.42,0.0,0.99526,0.0,0.72621]
[1778865282653,63.75,79189.36,0.0,0.99528,0.0,0.72349]
[1778865287689,63.75,79192.67,0.0,0.99529,0.0,0.72167]
[1778865292727,63.75,79197.6,0.0,0.99531,0.0,0.71897]
[1778865293732,63.75,79204.75,0.0,0.99534,0.0,0.71506]
[1778865294739,63.75,79208.25,0.0,0.99536,0.0,0.71316]
[1778865300096,63.75,79209.8,0.0,0.99536,0.0,0.71232]
[1778865305820,63.75,79210.88,0.0,0.99537,0.0,0.71173]
[1778865310851,63.75,79211.94,0.0,0.99537,0.0,0.71116]
[1778865314879,63.75,79217.63,0.0,0.99539,0.0,0.70808]
[1778865318909,63.75,79220.01,0.0,0.9954,0.0,0.70679]
[1778865324951,63.75,79219.56,0.0,0.9954,0.0,0.70704]
[1778865330313,63.75,79220.05,0.0,0.9954,0.0,0.70677]
[1778865333007,63.75,79225.3,0.0,0.99543,0.0,0.70279]
[1778865338042,63.75,79224.47,0.0,0.99543,0.0,0.70323]
[1778865342070,63.75,79234.56,0.0,0.99547,0.0,0.69783]
[1778865343076,63.75,79237.29,0.0,0.99548,0.0,0.69638]
[1778865344084,63.75,79232.28,0.0,0.99546,0.0,0.69905]
[1778865346099,63.75,79229.6,0.0,0.99545,0.0,0.70048]
[1778865351135,63.75,79229.43,0.0,0.99545,0.0,0.70057]
[1778865356171,63.75,79228.9,0.0,0.99545,0.0,0.70086]
[1778865361204,63.75,79227.19,0.0,0.99544,0.0,0.70177]
[1778865366240,63.75,79231.17,0.0,0.99546,0.0,0.69964]
[1778865371274,63.75,79228.48,0.0,0.99544,0.0,0.70108]
[1778865376308,63.75,79230.22,0.0,0.99545,0.0,0.70015]
[1778865379329,63.75,79235.26,0.0,0.99547,0.0,0.69746]
[1778865384365,63.75,79235.28,0.0,0.99547,0.0,0.69745]
[1778865389401,63.75,79233.42,0.0,0.99546,0.0,0.69844]
[1778865390735,63.75,79228.28,0.0,0.99544,0.0,0.70119]
[1778865392421,63.75,79227.22,0.0,0.99545,0.0,0.7006]
[1778865397456,63.75,79227.31,0.0,0.99545,0.0,0.70055]
[1778865398463,63.75,79220.21,0.0,0.99542,0.0,0.70436]
[1778865399470,63.75,79217.76,0.0,0.99541,0.0,0.70567]
[1778865407526,63.75,79214.66,0.0,0.9954,0.0,0.70735]
[1778865412566,63.75,79215.54,0.0,0.9954,0.0,0.70687]
[1778865416591,63.75,79209.47,0.0,0.99538,0.0,0.71015]
[1778865421626,63.75,79206.1,0.0,0.99536,0.0,0.71198]
[1778865424649,63.75,79203.89,0.0,0.99535,0.0,0.71318]
[1778865429683,63.75,79205.09,0.0,0.99536,0.0,0.71253]
[1778865434720,63.75,79205.35,0.0,0.99536,0.0,0.71239]
[1778865435725,63.75,79197.55,0.0,0.99533,0.0,0.71663]
[1778865436733,63.75,79195.56,0.0,0.99532,0.0,0.71772]
[1778865441767,63.75,79195.33,0.0,0.99532,0.0,0.71785]
[1778865443782,63.75,79189.37,0.0,0.99529,0.0,0.72111]
[1778865448816,63.75,79193.05,0.0,0.99531,0.0,0.71909]
[1778865453851,63.75,79195.76,0.0,0.99533,0.0,0.71643]
[1778865458886,63.75,79196.23,0.0,0.99533,0.0,0.71617]
[1778865463924,63.75,79196.4,0.0,0.99533,0.0,0.71608]
[1778865464928,63.75,79191.27,0.0,0.99531,0.0,0.71889]
[1778865471295,63.75,79187.88,0.0,0.9953,0.0,0.72074]
[1778865477019,63.75,79187.22,0.0,0.99529,0.0,0.72111]
[1778865481366,63.75,79192.73,0.0,0.99532,0.0,0.71809]
[1778865485077,63.75,79199.27,0.0,0.99534,0.0,0.71452]
[1778865490120,63.75,79188.59,0.0,0.9953,0.0,0.72035]
[1778865491439,63.75,79183.33,0.0,0.99528,0.0,0.72324]
[1778865497173,63.75,79180.59,0.0,0.99527,0.0,0.72475]
[1778865500196,63.75,79182.97,0.0,0.99528,0.0,0.72344]
[1778865506236,63.75,79183.67,0.0,0.99528,0.0,0.72306]
[1778865511580,63.75,79187.16,0.0,0.9953,0.0,0.71995]
[1778865517313,63.75,79188.1,0.0,0.9953,0.0,0.71944]
[1778865522352,63.75,79189.27,0.0,0.99531,0.0,0.7188]
[1778865527383,63.75,79192.85,0.0,0.99532,0.0,0.71684]
[1778865530405,63.75,79198.2,0.0,0.99535,0.0,0.71392]
[1778865535450,63.75,79201.89,0.0,0.99536,0.0,0.71192]
[1778865541790,63.75,79202.6,0.0,0.99536,0.0,0.71153]
[1778865545509,63.75,79187.4,0.0,0.9953,0.0,0.71982]
[1778865546517,63.75,79184.4,0.0,0.99529,0.0,0.72147]
[1778865551868,63.75,79184.77,0.0,0.99529,0.0,0.72127]
[1778865557592,63.75,79185.31,0.0,0.99529,0.0,0.72097]
[1778865559607,63.75,79192.37,0.0,0.99532,0.0,0.7171]
[1778865563636,63.75,79196.18,0.0,0.99534,0.0,0.71502]
[1778865568669,63.75,79202.34,0.0,0.99536,0.0,0.71167]
[1778865573706,63.75,79206.47,0.0,0.99539,0.0,0.70826]
[1778865578740,63.75,79209.63,0.0,0.9954,0.0,0.70656]
[1778865580755,63.75,79216.86,0.0,0.99543,0.0,0.70266]
[1778865581764,63.75,79216.87,0.0,0.99543,0.0,0.70266]
[1778865586796,63.75,79219.79,0.0,0.99544,0.0,0.70109]
[1778865591832,63.75,79220.71,0.0,0.99544,0.0,0.7006]
[1778865596872,63.75,79221.09,0.0,0.99544,0.0,0.7004]
[1778865601904,63.75,79221.54,0.0,0.99545,0.0,0.70016]
[1778865606939,63.75,79217.29,0.0,0.99543,0.0,0.70243]
[1778865607946,63.75,79212.07,0.0,0.99541,0.0,0.70524]
[1778865610968,63.75,79210.54,0.0,0.9954,0.0,0.70607]
[1778865617011,63.75,79213.85,0.0,0.99542,0.0,0.70428]
[1778865622360,63.75,79213.82,0.0,0.99542,0.0,0.7043]
[1778865628091,63.75,79203.94,0.0,0.99538,0.0,0.70963]
[1778865629095,63.75,79205.1,0.0,0.99538,0.0,0.709]
[1778865634129,63.75,79226.51,0.0,0.99547,0.0,0.69634]
[1778865635136,63.75,79232.28,0.0,0.9955,0.0,0.69327]
[1778865636143,63.75,79231.44,0.0,0.99549,0.0,0.69372]
[1778865641177,63.75,79230.35,0.0,0.99549,0.0,0.6943]
[1778865646212,63.75,79229.73,0.0,0.99549,0.0,0.69463]
[1778865651252,63.75,79227.42,0.0,0.99548,0.0,0.69586]
[1778865653277,63.75,79220.63,0.0,0.99545,0.0,0.69948]
[1778865655281,63.75,79220.3,0.0,0.99545,0.0,0.69966]
[1778865661324,63.75,79219.39,0.0,0.99545,0.0,0.70015]
[1778865666360,63.75,79220.74,0.0,0.99545,0.0,0.69942]
[1778865671398,63.75,79218.8,0.0,0.99544,0.0,0.70046]
[1778865676436,63.75,79219.33,0.0,0.99545,0.0,0.70018]
[1778865681477,63.75,79219.75,0.0,0.99545,0.0,0.69995]
[1778865684501,63.75,79213.44,0.0,0.99542,0.0,0.70334]
[1778865689535,63.75,79213.54,0.0,0.99542,0.0,0.70328]
[1778865694569,63.75,79214.15,0.0,0.99543,0.0,0.70179]
[1778865696584,63.75,79203.26,0.0,0.99539,0.0,0.70766]
[1778865697590,63.75,79200.72,0.0,0.99538,0.0,0.70903]
[1778865702927,63.75,79204.84,0.0,0.99539,0.0,0.7068]
[1778865708667,63.75,79207.52,0.0,0.99541,0.0,0.70536]
[1778865712997,63.75,79213.86,0.0,0.99543,0.0,0.70195]
[1778865718739,63.75,79213.44,0.0,0.99543,0.0,0.70217]
[1778865724779,63.75,79212.67,0.0,0.99543,0.0,0.70259]
[1778865729819,63.75,79214.01,0.0,0.99543,0.0,0.70187]
[1778865735860,63.75,79217.55,0.0,0.99545,0.0,0.69997]
[1778865740894,63.75,79217.4,0.0,0.99544,0.0,0.70005]
[1778865745929,63.75,79219.96,0.0,0.99545,0.0,0.69868]
[1778865749957,63.75,79226.48,0.0,0.99548,0.0,0.6952]
[1778865750964,63.75,79227.15,0.0,0.99548,0.0,0.69485]
[1778865755999,63.75,79227.13,0.0,0.99549,0.0,0.6937]
[1778865761037,63.75,79231.1,0.0,0.99551,0.0,0.69159]
[1778865766071,63.75,79232.06,0.0,0.99551,0.0,0.69109]
[1778865771108,63.75,79234.63,0.0,0.99552,0.0,0.68973]
[1778865776143,63.75,79236.29,0.0,0.99553,0.0,0.68885]
[1778865778161,63.75,79246.82,0.0,0.99557,0.0,0.68331]
[1778865779165,63.75,79253.44,0.0,0.99559,0.0,0.67984]
[1778865780182,63.75,79258.58,0.0,0.99561,0.0,0.67716]
[1778865784203,63.75,79263.21,0.0,0.99563,0.0,0.67476]
[1778865785328,63.75,79271.85,0.0,0.99566,0.0,0.67029]
[1778865786264,63.75,79271.85,0.0,0.99566,0.0,0.67029]
[1778865788278,63.75,79277.62,0.0,0.99569,0.0,0.66732]
[1778865793559,63.75,79276.46,0.0,0.99568,0.0,0.66791]
[1778865796334,63.75,79270.0,0.0,0.99566,0.0,0.67124]
[1778865797341,63.75,79269.47,0.0,0.99565,0.0,0.67152]
[1778865802376,63.75,79267.6,0.0,0.99565,0.0,0.67248]
[1778865807411,63.75,79266.05,0.0,0.99564,0.0,0.67328]
[1778865809425,63.75,79262.65,0.0,0.99563,0.0,0.67505]
[1778865814459,63.75,79264.58,0.0,0.99564,0.0,0.67292]
[1778865819496,63.75,79264.5,0.0,0.99564,0.0,0.67296]
[1778865823779,63.75,79269.53,0.0,0.99566,0.0,0.67036]
[1778865829566,63.75,79269.38,0.0,0.99566,0.0,0.67044]
[1778865834600,63.75,79268.55,0.0,0.99566,0.0,0.67086]
[1778865839635,63.75,79267.58,0.0,0.99565,0.0,0.67137]
[1778865844670,63.75,79269.99,0.0,0.99566,0.0,0.67012]
[1778865846684,63.75,79275.75,0.0,0.99569,0.0,0.66716]
[1778865848698,63.75,79279.21,0.0,0.9957,0.0,0.66538]
[1778865853995,63.75,79281.93,0.0,0.99571,0.0,0.66399]
[1778865856756,63.75,79287.61,0.0,0.99573,0.0,0.66108]
[1778865858770,63.75,79286.65,0.0,0.99573,0.0,0.66157]
[1778865860783,63.75,79282.15,0.0,0.99571,0.0,0.66387]
[1778865865823,63.75,79280.57,0.0,0.9957,0.0,0.66468]
[1778865870854,63.75,79279.69,0.0,0.9957,0.0,0.66513]
[1778865875889,63.75,79284.56,0.0,0.99573,0.0,0.66153]
[1778865876895,63.75,79292.94,0.0,0.99576,0.0,0.65726]
[1778865877902,63.75,79298.84,0.0,0.99578,0.0,0.65427]
[1778865878909,63.75,79298.84,0.0,0.99578,0.0,0.65427]
[1778865879917,63.75,79292.82,0.0,0.99576,0.0,0.65732]
[1778865880923,63.75,79291.76,0.0,0.99575,0.0,0.65786]
[1778865885959,63.75,79282.75,0.0,0.99572,0.0,0.66245]
[1778865887973,63.75,79280.31,0.0,0.99571,0.0,0.6637]
[1778865892001,63.75,79275.19,0.0,0.99569,0.0,0.66632]
[1778865894275,63.75,79270.27,0.0,0.99567,0.0,0.66885]
[1778865900059,63.75,79270.97,0.0,0.99567,0.0,0.66849]
[1778865903080,63.75,79265.75,0.0,0.99565,0.0,0.67118]
[1778865904345,63.75,79271.83,0.0,0.99568,0.0,0.66805]
[1778865906101,63.75,79275.26,0.0,0.99569,0.0,0.66629]
[1778865911135,63.75,79273.54,0.0,0.99568,0.0,0.66717]
[1778865913149,63.75,79280.23,0.0,0.99571,0.0,0.66374]
[1778865914156,63.75,79287.54,0.0,0.99574,0.0,0.66001]
[1778865915166,63.75,79288.9,0.0,0.99574,0.0,0.65931]
[1778865919192,63.75,79295.91,0.0,0.99577,0.0,0.65576]
[1778865920207,63.75,79297.03,0.0,0.99577,0.0,0.65519]
[1778865925235,63.75,79294.88,0.0,0.99576,0.0,0.65628]
[1778865929264,63.75,79301.57,0.0,0.99579,0.0,0.6529]
[1778865934298,63.75,79299.78,0.0,0.99579,0.0,0.6527]
[1778865939331,63.75,79293.4,0.0,0.99577,0.0,0.65592]
[1778865944367,63.75,79292.88,0.0,0.99576,0.0,0.65618]
[1778865949403,63.75,79291.74,0.0,0.99576,0.0,0.65676]
[1778865954437,63.75,79291.96,0.0,0.99576,0.0,0.65665]
[1778865959472,63.75,79291.64,0.0,0.99576,0.0,0.65681]
[1778865962493,63.75,79300.64,0.0,0.99579,0.0,0.65226]
[1778865963501,63.75,79302.15,0.0,0.9958,0.0,0.6515]
[1778865968548,63.75,79306.81,0.0,0.99581,0.0,0.64916]
[1778865970569,63.75,79314.57,0.0,0.99584,0.0,0.64527]
[1778865973579,63.75,79320.99,0.0,0.99587,0.0,0.64207]
[1778865976603,63.75,79328.29,0.0,0.99589,0.0,0.63845]
[1778865981635,63.75,79329.77,0.0,0.9959,0.0,0.63772]
[1778865986670,63.75,79333.17,0.0,0.99591,0.0,0.63604]
[1778865991708,63.75,79336.71,0.0,0.99593,0.0,0.63322]
[1778865996744,63.75,79338.35,0.0,0.99594,0.0,0.63241]
[1778866001779,63.75,79337.03,0.0,0.99593,0.0,0.63306]
[1778866002787,63.75,79352.15,0.0,0.99599,0.0,0.62567]
[1778866003793,63.75,79354.79,0.0,0.99599,0.0,0.62439]
[1778866008828,63.75,79348.8,0.0,0.99597,0.0,0.6273]
[1778866010846,63.75,79338.47,0.0,0.99594,0.0,0.63235]
[1778866011854,63.75,79332.2,0.0,0.99591,0.0,0.63544]
[1778866012863,63.75,79333.63,0.0,0.99592,0.0,0.63473]
[1778866017897,63.75,79321.18,0.0,0.99587,0.0,0.64089]
[1778866022942,63.75,79322.66,0.0,0.99588,0.0,0.64015]
[1778866027978,63.75,79316.14,0.0,0.99586,0.0,0.64339]
[1778866029994,63.75,79310.92,0.0,0.99584,0.0,0.646]
[1778866032011,63.75,79297.1,0.0,0.99579,0.0,0.65294]
[1778866033016,63.75,79292.39,0.0,0.99577,0.0,0.65532]
[1778866035261,63.75,79297.7,0.0,0.99579,0.0,0.65264]
[1778866037042,63.75,79297.41,0.0,0.99579,0.0,0.65279]
[1778866042077,63.75,79295.31,0.0,0.99578,0.0,0.65385]
[1778866045332,63.75,79289.02,0.0,0.99576,0.0,0.65703]
[1778866048119,63.75,79283.82,0.0,0.99574,0.0,0.65967]
[1778866052158,63.75,79290.39,0.0,0.99577,0.0,0.65523]
[1778866053156,63.75,79293.83,0.0,0.99578,0.0,0.65349]
[1778866055470,63.75,79303.28,0.0,0.99582,0.0,0.64873]
[1778866057185,63.75,79304.82,0.0,0.99582,0.0,0.64796]
[1778866062219,63.75,79329.17,0.0,0.99591,0.0,0.63585]
[1778866063227,63.75,79335.23,0.0,0.99593,0.0,0.63286]
[1778866064233,63.75,79336.5,0.0,0.99594,0.0,0.63224]
[1778866069268,63.75,79339.11,0.0,0.99595,0.0,0.63096]
[1778866074304,63.75,79345.66,0.0,0.99597,0.0,0.62776]
[1778866079340,63.75,79349.7,0.0,0.99598,0.0,0.62579]
[1778866082361,63.75,79361.75,0.0,0.99603,0.0,0.61995]
[1778866083368,63.75,79366.69,0.0,0.99604,0.0,0.61757]
[1778866088408,63.75,79365.07,0.0,0.99604,0.0,0.61835]
[1778866093443,63.75,79364.32,0.0,0.99603,0.0,0.61871]
[1778866098477,63.75,79364.4,0.0,0.99604,0.0,0.61867]
[1778866103515,63.75,79372.37,0.0,0.99606,0.0,0.61484]
[1778866105526,63.75,79381.14,0.0,0.99609,0.0,0.61065]
[1778866110562,63.75,79379.62,0.0,0.99609,0.0,0.61138]
[1778866112577,63.75,79385.25,0.0,0.99611,0.0,0.60765]
[1778866113582,63.75,79387.03,0.0,0.99612,0.0,0.60681]
[1778866118617,63.75,79394.2,0.0,0.99614,0.0,0.60342]
[1778866123652,63.75,79396.59,0.0,0.99615,0.0,0.60229]
[1778866128693,63.75,79398.85,0.0,0.99616,0.0,0.60123]
[1778866133727,63.75,79399.14,0.0,0.99616,0.0,0.60109]
[1778866138761,63.75,79400.35,0.0,0.99617,0.0,0.60053]
[1778866143796,63.75,79400.26,0.0,0.99617,0.0,0.60057]
[1778866147836,63.75,79384.93,0.0,0.99611,0.0,0.6078]
[1778866148846,63.75,79378.95,0.0,0.99609,0.0,0.61065]
[1778866151862,63.75,79384.28,0.0,0.99611,0.0,0.60811]
[1778866156897,63.75,79380.19,0.0,0.9961,0.0,0.61006]
[1778866161932,63.75,79375.74,0.0,0.99608,0.0,0.61218]
[1778866164967,63.75,79351.03,0.0,0.99599,0.0,0.62407]
[1778866166256,63.75,79343.17,0.0,0.99597,0.0,0.6279]
[1778866167979,63.75,79337.34,0.0,0.99595,0.0,0.63075]
[1778866168986,63.75,79339.04,0.0,0.99595,0.0,0.62992]
[1778866174022,63.75,79335.75,0.0,0.99595,0.0,0.63045]
[1778866179062,63.75,79328.67,0.0,0.99592,0.0,0.63393]
[1778866184094,63.75,79331.72,0.0,0.99593,0.0,0.63243]
[1778866189128,63.75,79332.52,0.0,0.99594,0.0,0.63203]
[1778866194164,63.75,79333.05,0.0,0.99594,0.0,0.63177]
[1778866199199,63.75,79330.83,0.0,0.99593,0.0,0.63286]
[1778866203227,63.75,79330.6,0.0,0.99593,0.0,0.63298]
[1778866205248,63.75,79331.16,0.0,0.99593,0.0,0.6327]
[1778866206536,63.75,79338.9,0.0,0.99596,0.0,0.62891]
[1778866207255,63.75,79338.9,0.0,0.99596,0.0,0.62891]
[1778866212290,63.75,79342.13,0.0,0.99597,0.0,0.62733]
[1778866218332,63.75,79343.07,0.0,0.99597,0.0,0.62687]
[1778866221355,63.75,79350.13,0.0,0.996,0.0,0.62344]
[1778866222360,63.75,79351.5,0.0,0.996,0.0,0.62278]
[1778866225384,63.75,79354.23,0.0,0.99601,0.0,0.62145]
[1778866226681,63.75,79348.53,0.0,0.99599,0.0,0.62422]
[1778866228404,63.75,79349.18,0.0,0.996,0.0,0.6239]
[1778866230430,63.75,79343.03,0.0,0.99597,0.0,0.62689]
[1778866232432,63.75,79332.34,0.0,0.99594,0.0,0.63104]
[1778866233440,63.75,79333.0,0.0,0.99594,0.0,0.63072]
[1778866236750,63.75,79341.06,0.0,0.99597,0.0,0.62678]
[1778866238474,63.75,79348.27,0.0,0.996,0.0,0.62327]
[1778866242502,63.75,79339.69,0.0,0.99597,0.0,0.62745]
[1778866243510,63.75,79335.26,0.0,0.99595,0.0,0.62961]
[1778866245525,63.75,79334.58,0.0,0.99595,0.0,0.62995]
[1778866250558,63.75,79330.25,0.0,0.99593,0.0,0.63207]
[1778866255594,63.75,79331.74,0.0,0.99594,0.0,0.63134]
[1778866260628,63.75,79331.41,0.0,0.99594,0.0,0.6315]
[1778866262642,63.75,79336.83,0.0,0.99596,0.0,0.62884]
[1778866267677,63.75,79332.35,0.0,0.99594,0.0,0.63104]
[1778866270699,63.75,79330.98,0.0,0.99594,0.0,0.63171]
[1778866275733,63.75,79334.75,0.0,0.99595,0.0,0.62986]
[1778866280770,63.75,79334.83,0.0,0.99595,0.0,0.62982]
[1778866284797,63.75,79340.22,0.0,0.99597,0.0,0.62719]
[1778866285805,63.75,79346.63,0.0,0.99599,0.0,0.62407]
[1778866286823,63.75,79349.49,0.0,0.996,0.0,0.62268]
[1778866289832,63.75,79353.93,0.0,0.99602,0.0,0.62053]
[1778866291846,63.75,79340.28,0.0,0.99598,0.0,0.62609]
[1778866292850,63.75,79340.89,0.0,0.99598,0.0,0.62579]
[1778866295875,63.75,79346.06,0.0,0.996,0.0,0.62328]
[1778866297177,63.75,79349.55,0.0,0.99601,0.0,0.62159]
[1778866302924,63.75,79350.49,0.0,0.99601,0.0,0.62113]
[1778866304938,63.75,79353.9,0.0,0.99603,0.0,0.61948]
[1778866309973,63.75,79355.42,0.0,0.99603,0.0,0.61875]
[1778866314002,63.75,79361.13,0.0,0.99605,0.0,0.616]
[1778866319037,63.75,79357.89,0.0,0.99604,0.0,0.61756]
[1778866324073,63.75,79357.8,0.0,0.99604,0.0,0.6176]
[1778866329107,63.75,79363.0,0.0,0.99606,0.0,0.6151]
[1778866334142,63.75,79364.2,0.0,0.99606,0.0,0.61453]
[1778866335149,63.75,79363.81,0.0,0.99606,0.0,0.61472]
[1778866337463,63.75,79357.99,0.0,0.99604,0.0,0.61751]
[1778866343211,63.75,79358.04,0.0,0.99604,0.0,0.61749]
[1778866347533,63.75,79363.3,0.0,0.99606,0.0,0.61496]
[1778866350260,63.75,79369.62,0.0,0.99608,0.0,0.61194]
[1778866355296,63.75,79368.67,0.0,0.99608,0.0,0.61133]
[1778866360329,63.75,79368.79,0.0,0.99608,0.0,0.61128]
[1778866365364,63.75,79366.96,0.0,0.99608,0.0,0.61215]
[1778866370400,63.75,79371.83,0.0,0.99609,0.0,0.60983]
[1778866371407,63.75,79372.11,0.0,0.9961,0.0,0.60969]
[1778866376444,63.75,79375.44,0.0,0.99611,0.0,0.60811]
[1778866381478,63.75,79370.82,0.0,0.99609,0.0,0.61031]
[1778866386512,63.75,79369.92,0.0,0.99609,0.0,0.61074]
[1778866392556,63.75,79371.14,0.0,0.99609,0.0,0.61016]
[1778866394577,63.75,79364.72,0.0,0.99607,0.0,0.61322]
[1778866396585,63.75,79363.48,0.0,0.99607,0.0,0.61382]
[1778866397885,63.75,79372.37,0.0,0.9961,0.0,0.60957]
[1778866398601,63.75,79372.37,0.0,0.9961,0.0,0.60957]
[1778866403634,63.75,79372.47,0.0,0.9961,0.0,0.60952]
[1778866405649,63.75,79378.97,0.0,0.99612,0.0,0.60644]
[1778866406657,63.75,79387.18,0.0,0.99615,0.0,0.60256]
[1778866407956,63.75,79393.13,0.0,0.99617,0.0,0.59976]
[1778866411691,63.75,79395.49,0.0,0.99618,0.0,0.59761]
[1778866413706,63.75,79400.54,0.0,0.9962,0.0,0.59525]
[1778866418739,63.75,79399.51,0.0,0.9962,0.0,0.59573]
[1778866423782,63.75,79399.28,0.0,0.99619,0.0,0.59584]
[1778866426799,63.75,79408.06,0.0,0.99622,0.0,0.59176]
[1778866431831,63.75,79407.87,0.0,0.99622,0.0,0.59184]
[1778866436865,63.75,79407.52,0.0,0.99622,0.0,0.59201]
[1778866441901,63.75,79408.26,0.0,0.99622,0.0,0.59166]
[1778866445930,63.75,79394.31,0.0,0.99618,0.0,0.59817]
[1778866446937,63.75,79400.47,0.0,0.9962,0.0,0.59529]
[1778866447944,63.75,79402.85,0.0,0.99621,0.0,0.59418]
[1778866452979,63.75,79405.12,0.0,0.99621,0.0,0.59312]
[1778866456016,63.75,79412.35,0.0,0.99624,0.0,0.58977]
[1778866461035,63.75,79412.72,0.0,0.99624,0.0,0.5896]
[1778866465064,63.75,79418.2,0.0,0.99626,0.0,0.58707]
[1778866467077,63.75,79408.12,0.0,0.99622,0.0,0.59173]
[1778866468386,63.75,79405.19,0.0,0.99621,0.0,0.59309]
[1778866474126,63.75,79406.71,0.0,0.99623,0.0,0.59135]
[1778866475134,63.75,79396.52,0.0,0.99619,0.0,0.5961]
[1778866477147,63.75,79396.86,0.0,0.99619,0.0,0.59594]
[1778866482183,63.75,79401.37,0.0,0.99621,0.0,0.59383]
[1778866487221,63.75,79403.14,0.0,0.99621,0.0,0.59301]
[1778866492253,63.75,79401.36,0.0,0.99621,0.0,0.59384]
[1778866497293,63.75,79404.29,0.0,0.99622,0.0,0.59248]
[1778866502327,63.75,79408.86,0.0,0.99623,0.0,0.59036]
[1778866504343,63.75,79412.23,0.0,0.99624,0.0,0.5888]
[1778866506359,63.75,79420.39,0.0,0.99627,0.0,0.58504]
[1778866507367,63.75,79423.03,0.0,0.99628,0.0,0.58383]
[1778866512415,63.75,79421.15,0.0,0.99627,0.0,0.58469]
[1778866514418,63.75,79415.92,0.0,0.99626,0.0,0.58709]
[1778866515424,63.75,79421.4,0.0,0.99627,0.0,0.58457]
[1778866516433,63.75,79422.63,0.0,0.99628,0.0,0.58401]
[1778866521470,63.75,79425.65,0.0,0.99629,0.0,0.58262]
[1778866526507,63.75,79428.82,0.0,0.9963,0.0,0.58118]
[1778866528818,63.75,79420.54,0.0,0.99627,0.0,0.58497]
[1778866531540,63.75,79419.15,0.0,0.99627,0.0,0.58459]
[1778866536575,63.75,79419.67,0.0,0.99628,0.0,0.58435]
[1778866541611,63.75,79422.98,0.0,0.99629,0.0,0.58283]
[1778866547652,63.75,79422.71,0.0,0.99629,0.0,0.58295]
[1778866548959,63.75,79415.24,0.0,0.99626,0.0,0.58638]
[1778866550673,63.75,79410.49,0.0,0.99625,0.0,0.58858]
[1778866552687,63.75,79409.43,0.0,0.99624,0.0,0.58907]
[1778866557722,63.75,79409.47,0.0,0.99624,0.0,0.58905]
[1778866562757,63.75,79409.83,0.0,0.99624,0.0,0.58888]
[1778866567792,63.75,79409.84,0.0,0.99624,0.0,0.58888]
[1778866572827,63.75,79409.97,0.0,0.99624,0.0,0.58882]
[1778866573834,63.75,79401.91,0.0,0.99622,0.0,0.59255]
[1778866574841,63.75,79399.53,0.0,0.99621,0.0,0.59366]
[1778866576856,63.75,79392.91,0.0,0.99619,0.0,0.59675]
[1778866577863,63.75,79390.79,0.0,0.99618,0.0,0.59774]
[1778866579876,63.75,79384.56,0.0,0.99616,0.0,0.60066]
[1778866580884,63.75,79381.48,0.0,0.99615,0.0,0.60211]
[1778866585918,63.75,79383.28,0.0,0.99615,0.0,0.60126]
[1778866587932,63.75,79386.87,0.0,0.99617,0.0,0.59958]
[1778866595989,63.75,79388.91,0.0,0.99618,0.0,0.59758]
[1778866599010,63.75,79401.18,0.0,0.99622,0.0,0.59186]
[1778866600023,63.75,79402.11,0.0,0.99622,0.0,0.59143]
[1778866605055,63.75,79410.21,0.0,0.99625,0.0,0.58768]
[1778866608076,63.75,79412.49,0.0,0.99626,0.0,0.58663]
[1778866613111,63.75,79415.54,0.0,0.99627,0.0,0.58522]
[1778866616137,63.75,79421.67,0.0,0.99629,0.0,0.58241]
[1778866620173,63.75,79424.33,0.0,0.9963,0.0,0.58119]
[1778866621173,63.75,79414.42,0.0,0.99626,0.0,0.58574]
[1778866623186,63.75,79415.28,0.0,0.99627,0.0,0.58534]
[1778866628222,63.75,79418.71,0.0,0.99628,0.0,0.58377]
[1778866629521,63.75,79410.48,0.0,0.99625,0.0,0.58755]
[1778866631243,63.75,79407.04,0.0,0.99624,0.0,0.58914]
[1778866637284,63.75,79406.04,0.0,0.99624,0.0,0.58961]
[1778866642319,63.75,79403.39,0.0,0.99623,0.0,0.59083]
[1778866645341,63.75,79409.21,0.0,0.99625,0.0,0.58814]
[1778866652390,63.75,79410.38,0.0,0.99626,0.0,0.58658]
[1778866657427,63.75,79412.29,0.0,0.99626,0.0,0.5857]
[1778866662462,63.75,79413.26,0.0,0.99627,0.0,0.58525]
[1778866667501,63.75,79414.02,0.0,0.99627,0.0,0.5849]
[1778866668503,63.75,79406.73,0.0,0.99625,0.0,0.58826]
[1778866669801,63.75,79405.99,0.0,0.99624,0.0,0.5886]
[1778866675553,63.75,79407.38,0.0,0.99625,0.0,0.58796]
[1778866680588,63.75,79405.59,0.0,0.99624,0.0,0.58879]
[1778866685623,63.75,79405.93,0.0,0.99624,0.0,0.58863]
[1778866688643,63.75,79399.69,0.0,0.99622,0.0,0.59152]
[1778866689941,63.75,79393.42,0.0,0.9962,0.0,0.59444]
[1778866692675,63.75,79391.82,0.0,0.9962,0.0,0.59518]
[1778866696702,63.75,79382.66,0.0,0.99616,0.0,0.59947]
[1778866697713,63.75,79373.43,0.0,0.99613,0.0,0.60382]
[1778866698720,63.75,79362.39,0.0,0.99609,0.0,0.60906]
[1778866700012,63.75,79344.41,0.0,0.99603,0.0,0.61767]
[1778866701738,63.75,79344.72,0.0,0.99603,0.0,0.61752]
[1778866704761,63.75,79343.42,0.0,0.99603,0.0,0.61815]
[1778866710082,63.75,79358.03,0.0,0.99608,0.0,0.61114]
[1778866711805,63.75,79366.42,0.0,0.99611,0.0,0.60609]
[1778866712813,63.75,79368.99,0.0,0.99612,0.0,0.60487]
[1778866717850,63.75,79370.71,0.0,0.99613,0.0,0.60406]
[1778866722882,63.75,79367.14,0.0,0.99612,0.0,0.60575]
[1778866730221,63.75,79365.28,0.0,0.99611,0.0,0.60663]
[1778866735974,63.75,79366.28,0.0,0.99611,0.0,0.60616]
[1778866741010,63.75,79367.08,0.0,0.99612,0.0,0.60578]
[1778866742016,63.75,79375.12,0.0,0.99614,0.0,0.60198]
[1778866743022,63.75,79376.9,0.0,0.99615,0.0,0.60114]
[1778866748058,63.75,79379.28,0.0,0.99616,0.0,0.60002]
[1778866750102,63.75,79386.06,0.0,0.99618,0.0,0.59684]
[1778866751081,63.75,79410.24,0.0,0.99626,0.0,0.58562]
[1778866752088,63.75,79425.22,0.0,0.99631,0.0,0.57876]
[1778866756115,63.75,79420.59,0.0,0.9963,0.0,0.58087]
[1778866757123,63.75,79427.2,0.0,0.99632,0.0,0.57785]
[1778866758130,63.75,79428.74,0.0,0.99632,0.0,0.57715]
[1778866763165,63.75,79430.18,0.0,0.99633,0.0,0.5765]
[1778866768200,63.75,79434.54,0.0,0.99634,0.0,0.57452]
[1778866773236,63.75,79432.74,0.0,0.99634,0.0,0.57433]
[1778866778271,63.75,79430.88,0.0,0.99634,0.0,0.57517]
[1778866783306,63.75,79429.47,0.0,0.99633,0.0,0.57581]
[1778866786327,63.75,79424.14,0.0,0.99632,0.0,0.57823]
[1778866788343,63.75,79420.58,0.0,0.9963,0.0,0.57986]
[1778866793376,63.75,79415.57,0.0,0.99629,0.0,0.58215]
[1778866795391,63.75,79421.52,0.0,0.99631,0.0,0.57943]
[1778866800716,63.75,79422.26,0.0,0.99631,0.0,0.57909]
[1778866807481,63.75,79424.7,0.0,0.99632,0.0,0.57798]
[1778866813520,63.75,79425.5,0.0,0.99632,0.0,0.57761]
[1778866818555,63.75,79421.98,0.0,0.99631,0.0,0.57922]
[1778866823590,63.75,79421.39,0.0,0.99631,0.0,0.57949]
[1778866828625,63.75,79420.89,0.0,0.9963,0.0,0.57972]
[1778866833662,63.75,79422.84,0.0,0.99632,0.0,0.57781]
[1778866838696,63.75,79419.25,0.0,0.99631,0.0,0.57945]
[1778866840997,63.75,79413.72,0.0,0.99629,0.0,0.58198]
[1778866841721,63.75,79413.77,0.0,0.99629,0.0,0.58195]
[1778866842729,63.75,79402.96,0.0,0.99625,0.0,0.58692]
[1778866843733,63.75,79409.8,0.0,0.99627,0.0,0.58377]
[1778866844744,63.75,79409.64,0.0,0.99627,0.0,0.58385]
[1778866846756,63.75,79403.75,0.0,0.99625,0.0,0.58656]
[1778866847761,63.75,79402.53,0.0,0.99625,0.0,0.58712]
[1778866848769,63.75,79397.39,0.0,0.99623,0.0,0.5895]
[1778866851067,63.75,79403.6,0.0,0.99625,0.0,0.58663]
[1778866856825,63.75,79401.12,0.0,0.99625,0.0,0.58777]
[1778866859846,63.75,79398.28,0.0,0.99624,0.0,0.58908]
[1778866864881,63.75,79399.76,0.0,0.99624,0.0,0.5884]
[1778866869919,63.75,79401.67,0.0,0.99625,0.0,0.58752]
[1778866874955,63.75,79402.73,0.0,0.99625,0.0,0.58703]
[1778866879987,63.75,79401.94,0.0,0.99625,0.0,0.58739]
[1778866885024,63.75,79402.79,0.0,0.99625,0.0,0.587]
[1778866887037,63.75,79396.57,0.0,0.99623,0.0,0.58988]
[1778866892072,63.75,79400.23,0.0,0.99625,0.0,0.58716]
[1778866897107,63.75,79401.3,0.0,0.99625,0.0,0.58666]
[1778866899121,63.75,79393.23,0.0,0.99623,0.0,0.59039]
[1778866901419,63.75,79391.85,0.0,0.99622,0.0,0.59103]
[1778866907182,63.75,79383.47,0.0,0.99619,0.0,0.59494]
[1778866908186,63.75,79369.42,0.0,0.99614,0.0,0.60153]
[1778866909192,63.75,79367.88,0.0,0.99614,0.0,0.60226]
[1778866914230,63.75,79364.14,0.0,0.99613,0.0,0.60402]
[1778866919262,63.75,79369.04,0.0,0.99614,0.0,0.60171]
[1778866924297,63.75,79365.64,0.0,0.99613,0.0,0.60331]
[1778866925304,63.75,79356.31,0.0,0.9961,0.0,0.60774]
[1778866926311,63.75,79354.53,0.0,0.99609,0.0,0.60858]
[1778866931348,63.75,79351.61,0.0,0.99608,0.0,0.60998]
[1778866936384,63.75,79355.18,0.0,0.9961,0.0,0.60828]
[1778866941425,63.75,79355.76,0.0,0.9961,0.0,0.608]
[1778866943430,63.75,79350.49,0.0,0.99608,0.0,0.61051]
[1778866944439,63.75,79345.35,0.0,0.99606,0.0,0.61297]
[1778866946452,63.75,79345.85,0.0,0.99606,0.0,0.61273]
[1778866951492,63.75,79347.58,0.0,0.99608,0.0,0.61084]
[1778866956531,63.75,79347.57,0.0,0.99608,0.0,0.61085]
[1778866961559,63.75,79346.52,0.0,0.99607,0.0,0.61135]
[1778866965589,63.75,79353.23,0.0,0.9961,0.0,0.60815]
[1778866966596,63.75,79356.52,0.0,0.99611,0.0,0.60658]
[1778866971913,63.75,79346.07,0.0,0.99607,0.0,0.61157]
[1778866972637,63.75,79346.07,0.0,0.99607,0.0,0.61157]
[1778866978680,63.75,79344.9,0.0,0.99607,0.0,0.61213]
[1778866983725,63.75,79345.94,0.0,0.99607,0.0,0.61163]
[1778866988750,63.75,79347.64,0.0,0.99608,0.0,0.61082]
[1778866993786,63.75,79342.84,0.0,0.99606,0.0,0.61311]
[1778866998820,63.75,79342.56,0.0,0.99606,0.0,0.61325]
[1778867002855,63.75,79347.92,0.0,0.99608,0.0,0.61068]
[1778867005870,63.75,79349.36,0.0,0.99608,0.0,0.60999]
[1778867010910,63.75,79349.31,0.0,0.99608,0.0,0.61002]
[1778867016949,63.75,79349.3,0.0,0.99609,0.0,0.60897]
[1778867022263,63.75,79349.29,0.0,0.99609,0.0,0.60897]
[1778867028028,63.75,79347.95,0.0,0.99608,0.0,0.60961]
[1778867030046,63.75,79343.47,0.0,0.99607,0.0,0.61175]
[1778867032333,63.75,79341.34,0.0,0.99606,0.0,0.61277]
[1778867038098,63.75,79343.96,0.0,0.99607,0.0,0.61152]
[1778867043134,63.75,79344.04,0.0,0.99607,0.0,0.61148]
[1778867048172,63.75,79345.79,0.0,0.99608,0.0,0.61064]
[1778867050183,63.75,79352.4,0.0,0.9961,0.0,0.60749]
[1778867051191,63.75,79353.71,0.0,0.9961,0.0,0.60687]
[1778867054211,63.75,79359.67,0.0,0.99612,0.0,0.60404]
[1778867059246,63.75,79358.6,0.0,0.99612,0.0,0.60455]
[1778867064281,63.75,79357.84,0.0,0.99612,0.0,0.60491]
[1778867069316,63.75,79358.18,0.0,0.99612,0.0,0.60475]
[1778867074351,63.75,79357.49,0.0,0.99612,0.0,0.60402]
[1778867079386,63.75,79357.51,0.0,0.99612,0.0,0.60401]
[1778867084422,63.75,79355.84,0.0,0.99612,0.0,0.6048]
[1778867089456,63.75,79355.81,0.0,0.99612,0.0,0.60482]
[1778867094491,63.75,79356.09,0.0,0.99612,0.0,0.60469]
[1778867099526,63.75,79354.23,0.0,0.99611,0.0,0.60557]
[1778867102549,63.75,79346.13,0.0,0.99608,0.0,0.60942]
[1778867103554,63.75,79347.4,0.0,0.99609,0.0,0.60882]
[1778867105568,63.75,79350.02,0.0,0.9961,0.0,0.60757]
[1778867108589,63.75,79340.2,0.0,0.99606,0.0,0.61226]
[1778867109596,63.75,79340.54,0.0,0.99606,0.0,0.61209]
[1778867113625,63.75,79349.67,0.0,0.9961,0.0,0.60774]
[1778867114632,63.75,79359.78,0.0,0.99613,0.0,0.60294]
[1778867115640,63.75,79365.26,0.0,0.99615,0.0,0.60035]
[1778867116646,63.75,79365.72,0.0,0.99615,0.0,0.60014]
[1778867121680,63.75,79362.6,0.0,0.99614,0.0,0.60161]
[1778867126716,63.75,79359.89,0.0,0.99613,0.0,0.60289]
[1778867131751,63.75,79369.24,0.0,0.99617,0.0,0.59744]
[1778867132758,63.75,79371.52,0.0,0.99618,0.0,0.59637]
[1778867134772,63.75,79373.18,0.0,0.99618,0.0,0.59559]
[1778867139807,63.75,79370.79,0.0,0.99618,0.0,0.59671]
[1778867143105,63.75,79364.4,0.0,0.99615,0.0,0.59971]
[1778867144845,63.75,79360.12,0.0,0.99614,0.0,0.60173]
[1778867149880,63.75,79363.3,0.0,0.99615,0.0,0.60023]
[1778867154913,63.75,79364.7,0.0,0.99615,0.0,0.59957]
[1778867159948,63.75,79362.08,0.0,0.99615,0.0,0.60081]
[1778867164983,63.75,79364.35,0.0,0.99615,0.0,0.59974]
[1778867168009,63.75,79369.58,0.0,0.99617,0.0,0.59728]
[1778867172032,63.75,79364.55,0.0,0.99615,0.0,0.59964]
[1778867177070,63.75,79365.15,0.0,0.99616,0.0,0.59936]
[1778867182103,63.75,79365.54,0.0,0.99616,0.0,0.59918]
[1778867187148,63.75,79363.01,0.0,0.99615,0.0,0.60037]
[1778867192183,63.75,79362.12,0.0,0.99615,0.0,0.59974]
[1778867197218,63.75,79361.38,0.0,0.99615,0.0,0.60009]
[1778867199232,63.75,79356.23,0.0,0.99613,0.0,0.60252]
[1778867201247,63.75,79347.77,0.0,0.9961,0.0,0.60653]
[1778867203526,63.75,79342.16,0.0,0.99608,0.0,0.6092]
[1778867209302,63.75,79343.68,0.0,0.99609,0.0,0.60848]
[1778867211316,63.75,79348.91,0.0,0.99611,0.0,0.60599]
[1778867214337,63.75,79351.29,0.0,0.99612,0.0,0.60486]
[1778867219373,63.75,79346.11,0.0,0.9961,0.0,0.60732]
[1778867224407,63.75,79345.02,0.0,0.99609,0.0,0.60784]
[1778867229442,63.75,79345.57,0.0,0.9961,0.0,0.60758]
[1778867231456,63.75,79339.96,0.0,0.99608,0.0,0.61025]
[1778867232463,63.75,79336.97,0.0,0.99607,0.0,0.61168]
[1778867234477,63.75,79336.48,0.0,0.99606,0.0,0.61192]
[1778867239512,63.75,79329.1,0.0,0.99604,0.0,0.61546]
[1778867241529,63.75,79327.31,0.0,0.99603,0.0,0.61632]
[1778867246560,63.75,79329.23,0.0,0.99604,0.0,0.6154]
[1778867249582,63.75,79336.58,0.0,0.99606,0.0,0.61187]
[1778867253878,63.75,79344.69,0.0,0.9961,0.0,0.60694]
[1778867255624,63.75,79347.19,0.0,0.99611,0.0,0.60575]
[1778867260659,63.75,79353.5,0.0,0.99613,0.0,0.60276]
[1778867262675,63.75,79356.37,0.0,0.99614,0.0,0.60141]
[1778867267708,63.75,79359.96,0.0,0.99615,0.0,0.59971]
[1778867272743,63.75,79360.43,0.0,0.99615,0.0,0.59949]
[1778867277778,63.75,79360.13,0.0,0.99615,0.0,0.59963]
[1778867279792,63.75,79364.45,0.0,0.99617,0.0,0.5976]
[1778867284826,63.75,79363.77,0.0,0.99616,0.0,0.59792]
[1778867289862,63.75,79361.24,0.0,0.99616,0.0,0.59911]
[1778867294897,63.75,79364.33,0.0,0.99617,0.0,0.59766]
[1778867296911,63.75,79356.48,0.0,0.99614,0.0,0.60135]
[1778867297918,63.75,79351.05,0.0,0.99612,0.0,0.60392]
[1778867299932,63.75,79351.22,0.0,0.99612,0.0,0.60384]
[1778867304967,63.75,79352.66,0.0,0.99613,0.0,0.60316]
[1778867310002,63.75,79346.63,0.0,0.99611,0.0,0.60602]
[1778867315037,63.75,79343.5,0.0,0.9961,0.0,0.60645]
[1778867320073,63.75,79343.18,0.0,0.9961,0.0,0.6066]
[1778867325106,63.75,79342.03,0.0,0.9961,0.0,0.60715]
[1778867329137,63.75,79331.1,0.0,0.99606,0.0,0.61237]
[1778867330142,63.75,79328.16,0.0,0.99605,0.0,0.61379]
[1778867335177,63.75,79326.06,0.0,0.99604,0.0,0.61479]
[1778867340212,63.75,79324.36,0.0,0.99603,0.0,0.61561]
[1778867345249,63.75,79326.2,0.0,0.99604,0.0,0.61473]
[1778867350284,63.75,79323.55,0.0,0.99603,0.0,0.616]
[1778867354596,63.75,79330.09,0.0,0.99605,0.0,0.61286]
[1778867360355,63.75,79331.14,0.0,0.99606,0.0,0.61235]
[1778867365390,63.75,79334.24,0.0,0.99607,0.0,0.61087]
[1778867367404,63.75,79338.6,0.0,0.99608,0.0,0.60879]
[1778867370425,63.75,79342.79,0.0,0.9961,0.0,0.60679]
[1778867373446,63.75,79347.46,0.0,0.99612,0.0,0.60352]
[1778867384813,63.75,79348.19,0.0,0.99612,0.0,0.60317]
[1778867390570,63.75,79349.93,0.0,0.99613,0.0,0.60235]
[1778867394884,63.75,79356.26,0.0,0.99615,0.0,0.59936]
[1778867400640,63.75,79362.77,0.0,0.99617,0.0,0.59631]
[1778867404955,63.75,79366.21,0.0,0.99619,0.0,0.5947]
[1778867407690,63.75,79361.14,0.0,0.99617,0.0,0.59707]
[1778867412725,63.75,79362.73,0.0,0.99617,0.0,0.59633]
[1778867415025,63.75,79372.77,0.0,0.99621,0.0,0.59164]
[1778867416752,63.75,79372.52,0.0,0.99621,0.0,0.59175]
[1778867421787,63.75,79371.6,0.0,0.9962,0.0,0.59218]
[1778867424821,63.75,79379.5,0.0,0.99623,0.0,0.58851]
[1778867425815,63.75,79380.83,0.0,0.99624,0.0,0.58789]
[1778867430849,63.75,79382.98,0.0,0.99624,0.0,0.5869]
[1778867432864,63.75,79377.01,0.0,0.99623,0.0,0.58863]
[1778867433875,63.75,79370.66,0.0,0.99621,0.0,0.59158]
[1778867434880,63.75,79371.08,0.0,0.99621,0.0,0.59139]
[1778867439915,63.75,79366.77,0.0,0.99619,0.0,0.5934]
[1778867444950,63.75,79364.8,0.0,0.99619,0.0,0.59432]
[1778867449985,63.75,79364.19,0.0,0.99619,0.0,0.5946]
[1778867455022,63.75,79363.73,0.0,0.99618,0.0,0.59482]
[1778867460055,63.75,79364.06,0.0,0.99619,0.0,0.59466]
[1778867465092,63.75,79367.4,0.0,0.9962,0.0,0.5931]
[1778867470126,63.75,79374.04,0.0,0.99622,0.0,0.59001]
[1778867472141,63.75,79375.53,0.0,0.99622,0.0,0.58932]
[1778867473147,63.75,79368.98,0.0,0.9962,0.0,0.59236]
[1778867474154,63.75,79365.94,0.0,0.99619,0.0,0.59378]
[1778867479189,63.75,79366.14,0.0,0.99619,0.0,0.59369]
[1778867484224,63.75,79369.02,0.0,0.9962,0.0,0.59235]
[1778867489259,63.75,79368.2,0.0,0.9962,0.0,0.59273]
[1778867494295,63.75,79367.69,0.0,0.9962,0.0,0.59193]
[1778867497315,63.75,79360.35,0.0,0.99618,0.0,0.59536]
[1778867499331,63.75,79357.2,0.0,0.99617,0.0,0.59683]
[1778867504365,63.75,79356.98,0.0,0.99617,0.0,0.59694]
[1778867509400,63.75,79358.09,0.0,0.99617,0.0,0.59642]
[1778867514435,63.75,79359.16,0.0,0.99618,0.0,0.59591]
[1778867519471,63.75,79359.56,0.0,0.99618,0.0,0.59573]
[1778867524505,63.75,79358.45,0.0,0.99617,0.0,0.59625]
[1778867529540,63.75,79358.58,0.0,0.99617,0.0,0.59619]
[1778867534575,63.75,79357.67,0.0,0.99617,0.0,0.59661]
[1778867538603,63.75,79350.7,0.0,0.99615,0.0,0.59989]
[1778867540622,63.75,79351.23,0.0,0.99615,0.0,0.59964]
[1778867543641,63.75,79344.87,0.0,0.99613,0.0,0.60264]
[1778867545941,63.75,79341.27,0.0,0.99611,0.0,0.60435]
[1778867554727,63.75,79342.52,0.0,0.99612,0.0,0.60271]
[1778867559752,63.75,79343.67,0.0,0.99613,0.0,0.60216]
[1778867564787,63.75,79343.58,0.0,0.99613,0.0,0.6022]
[1778867569823,63.75,79344.24,0.0,0.99613,0.0,0.60189]
[1778867572843,63.75,79337.33,0.0,0.99611,0.0,0.60517]
[1778867577878,63.75,79336.32,0.0,0.9961,0.0,0.60565]
[1778867579892,63.75,79342.47,0.0,0.99612,0.0,0.60273]
[1778867581906,63.75,79343.82,0.0,0.99613,0.0,0.60209]
[1778867586941,63.75,79343.39,0.0,0.99613,0.0,0.60229]
[1778867591976,63.75,79349.52,0.0,0.99615,0.0,0.5994]
[1778867593990,63.75,79352.23,0.0,0.99616,0.0,0.59812]
[1778867598018,63.75,79358.38,0.0,0.99618,0.0,0.59524]
[1778867599025,63.75,79367.3,0.0,0.99621,0.0,0.59107]
[1778867600035,63.75,79369.16,0.0,0.99622,0.0,0.59021]
[1778867605067,63.75,79371.46,0.0,0.99622,0.0,0.58914]
[1778867612117,63.75,79370.97,0.0,0.99623,0.0,0.58833]
[1778867617151,63.75,79374.74,0.0,0.99624,0.0,0.58659]
[1778867622187,63.75,79376.94,0.0,0.99625,0.0,0.58557]
[1778867627221,63.75,79376.05,0.0,0.99625,0.0,0.58598]
[1778867636284,63.75,79374.8,0.0,0.99624,0.0,0.58656]
[1778867643334,63.75,79373.28,0.0,0.99624,0.0,0.58726]
[1778867648371,63.75,79372.43,0.0,0.99623,0.0,0.58766]
[1778867653405,63.75,79369.43,0.0,0.99622,0.0,0.58905]
[1778867658439,63.75,79369.64,0.0,0.99622,0.0,0.58895]
[1778867663474,63.75,79368.46,0.0,0.99622,0.0,0.5895]
[1778867668509,63.75,79373.54,0.0,0.99624,0.0,0.58714]
[1778867672538,63.75,79378.1,0.0,0.99626,0.0,0.58401]
[1778867677575,63.75,79375.72,0.0,0.99625,0.0,0.58511]
[1778867683616,63.75,79377.4,0.0,0.99626,0.0,0.58433]
[1778867688650,63.75,79373.14,0.0,0.99624,0.0,0.5863]
[1778867693687,63.75,79371.74,0.0,0.99624,0.0,0.58695]
[1778867699728,63.75,79371.55,0.0,0.99624,0.0,0.58703]
[1778867704764,63.75,79375.0,0.0,0.99625,0.0,0.58544]
[1778867709799,63.75,79374.97,0.0,0.99625,0.0,0.58545]
[1778867713827,63.75,79384.27,0.0,0.99628,0.0,0.58117]
[1778867714834,63.75,79384.75,0.0,0.99628,0.0,0.58095]
[1778867719868,63.75,79382.84,0.0,0.99627,0.0,0.58183]
[1778867725910,63.75,79383.06,0.0,0.99628,0.0,0.58173]
[1778867730954,63.75,79384.55,0.0,0.99628,0.0,0.58104]
[1778867735980,63.75,79387.08,0.0,0.99629,0.0,0.57886]
[1778867741016,63.75,79387.76,0.0,0.9963,0.0,0.57855]
[1778867746051,63.75,79392.64,0.0,0.99631,0.0,0.57632]
[1778867749072,63.75,79403.73,0.0,0.99635,0.0,0.57129]
[1778867750079,63.75,79403.82,0.0,0.99635,0.0,0.57125]
[1778867756121,63.75,79403.26,0.0,0.99635,0.0,0.5715]
[1778867761157,63.75,79407.04,0.0,0.99636,0.0,0.5698]
[1778867763170,63.75,79401.47,0.0,0.99634,0.0,0.57231]
[1778867765197,63.75,79398.03,0.0,0.99633,0.0,0.57387]
[1778867769214,63.75,79408.48,0.0,0.99637,0.0,0.56915]
[1778867770220,63.75,79411.08,0.0,0.99637,0.0,0.56798]
[1778867771228,63.75,79416.34,0.0,0.99639,0.0,0.56562]
[1778867775255,63.75,79421.19,0.0,0.99641,0.0,0.56345]
[1778867777269,63.75,79415.06,0.0,0.99639,0.0,0.56619]
[1778867780290,63.75,79422.91,0.0,0.99641,0.0,0.56268]
[1778867782304,63.75,79425.01,0.0,0.99642,0.0,0.56174]
[1778867786333,63.75,79438.4,0.0,0.99646,0.0,0.5558]
[1778867787339,63.75,79446.05,0.0,0.99649,0.0,0.55244]
[1778867788346,63.75,79450.08,0.0,0.9965,0.0,0.55067]
[1778867790364,63.75,79457.05,0.0,0.99652,0.0,0.54763]
[1778867793380,63.75,79448.8,0.0,0.9965,0.0,0.55025]
[1778867795398,63.75,79443.42,0.0,0.99648,0.0,0.55261]
[1778867797409,63.75,79437.55,0.0,0.99646,0.0,0.55519]
[1778867802445,63.75,79436.56,0.0,0.99646,0.0,0.55563]
[1778867807781,63.75,79441.28,0.0,0.99648,0.0,0.55355]
[1778867814530,63.75,79440.35,0.0,0.99647,0.0,0.55396]
[1778867817851,63.75,79435.16,0.0,0.99646,0.0,0.55624]
[1778867820572,63.75,79432.48,0.0,0.99645,0.0,0.55743]
[1778867825608,63.75,79432.11,0.0,0.99645,0.0,0.55759]
[1778867830644,63.75,79427.9,0.0,0.99643,0.0,0.55946]
[1778867835679,63.75,79429.84,0.0,0.99644,0.0,0.5586]
[1778867840716,63.75,79429.2,0.0,0.99644,0.0,0.55888]
[1778867841720,63.75,79420.64,0.0,0.99641,0.0,0.56269]
[1778867842727,63.75,79413.93,0.0,0.99639,0.0,0.56569]
[1778867843734,63.75,79411.98,0.0,0.99638,0.0,0.56657]
[1778867848067,63.75,79399.29,0.0,0.99634,0.0,0.57229]
[1778867852797,63.75,79394.08,0.0,0.99633,0.0,0.57364]
[1778867855818,63.75,79383.97,0.0,0.9963,0.0,0.57824]
[1778867856825,63.75,79381.87,0.0,0.99629,0.0,0.5792]
[1778867861860,63.75,79377.31,0.0,0.99628,0.0,0.58129]
[1778867866895,63.75,79377.57,0.0,0.99628,0.0,0.58117]
[1778867871971,63.75,79382.61,0.0,0.99629,0.0,0.57886]
[1778867875958,63.75,79382.97,0.0,0.99629,0.0,0.5787]
[1778867881000,63.75,79382.33,0.0,0.99629,0.0,0.57899]
[1778867886028,63.75,79380.51,0.0,0.99629,0.0,0.57983]
[1778867891062,63.75,79380.05,0.0,0.99628,0.0,0.58004]
[1778867897106,63.75,79375.89,0.0,0.99627,0.0,0.58195]
[1778867902142,63.75,79377.45,0.0,0.99628,0.0,0.58123]
[1778867907176,63.75,79376.98,0.0,0.99627,0.0,0.58145]
[1778867912210,63.75,79378.61,0.0,0.99629,0.0,0.57967]
[1778867916241,63.75,79382.7,0.0,0.9963,0.0,0.5778]
[1778867921274,63.75,79385.6,0.0,0.99631,0.0,0.57648]
[1778867928324,63.75,79384.41,0.0,0.99631,0.0,0.57702]
[1778867935372,63.75,79383.24,0.0,0.9963,0.0,0.57756]
[1778867941414,63.75,79382.84,0.0,0.9963,0.0,0.57774]
[1778867942421,63.75,79389.98,0.0,0.99632,0.0,0.57448]
[1778867943428,63.75,79394.7,0.0,0.99634,0.0,0.57234]
[1778867945443,63.75,79397.86,0.0,0.99635,0.0,0.57091]
[1778867949472,63.75,79386.86,0.0,0.99631,0.0,0.5759]
[1778867950479,63.75,79380.2,0.0,0.99629,0.0,0.57894]
[1778867951486,63.75,79380.67,0.0,0.99629,0.0,0.57873]
[1778867956521,63.75,79375.42,0.0,0.99628,0.0,0.58114]
[1778867961556,63.75,79375.52,0.0,0.99628,0.0,0.58109]
[1778867968605,63.75,79380.21,0.0,0.99629,0.0,0.57894]
[1778867973640,63.75,79383.84,0.0,0.99631,0.0,0.57626]
[1778867978985,63.75,79385.87,0.0,0.99632,0.0,0.57534]
[1778867984717,63.75,79385.89,0.0,0.99632,0.0,0.57533]
[1778867989753,63.75,79389.14,0.0,0.99633,0.0,0.57385]
[1778867991767,63.75,79394.43,0.0,0.99634,0.0,0.57145]
[1778867995796,63.75,79399.6,0.0,0.99636,0.0,0.56912]
[1778868000848,63.75,79399.24,0.0,0.99636,0.0,0.56928]
[1778868005878,63.75,79397.45,0.0,0.99635,0.0,0.57009]
[1778868009195,63.75,79405.78,0.0,0.99638,0.0,0.56633]
[1778868009897,63.75,79405.78,0.0,0.99638,0.0,0.56633]
[1778868014936,63.75,79415.85,0.0,0.99641,0.0,0.56183]
[1778868016953,63.75,79439.78,0.0,0.99649,0.0,0.55124]
[1778868017959,63.75,79440.45,0.0,0.99649,0.0,0.55095]
[1778868019267,63.75,79452.71,0.0,0.99653,0.0,0.5456]
[1778868019973,63.75,79452.71,0.0,0.99653,0.0,0.5456]
[1778868022998,63.75,79459.88,0.0,0.99655,0.0,0.54249]
[1778868024007,63.75,79465.1,0.0,0.99657,0.0,0.54024]
[1778868027028,63.75,79454.57,0.0,0.99654,0.0,0.54479]
[1778868028034,63.75,79449.23,0.0,0.99652,0.0,0.54711]
[1778868029340,63.75,79447.04,0.0,0.99651,0.0,0.54807]
[1778868035084,63.75,79449.11,0.0,0.99653,0.0,0.54619]
[1778868038104,63.75,79445.11,0.0,0.99651,0.0,0.54793]
[1778868041126,63.75,79448.76,0.0,0.99652,0.0,0.54634]
[1778868043139,63.75,79453.31,0.0,0.99654,0.0,0.54436]
[1778868047171,63.75,79448.06,0.0,0.99652,0.0,0.54664]
[1778868048178,63.75,79442.87,0.0,0.99651,0.0,0.54891]
[1778868049479,63.75,79442.42,0.0,0.9965,0.0,0.5491]
[1778868055230,63.75,79434.3,0.0,0.99648,0.0,0.55266]
[1778868056242,63.75,79432.19,0.0,0.99647,0.0,0.55359]
[1778868059550,63.75,79438.39,0.0,0.99649,0.0,0.55087]
[1778868063283,63.75,79449.51,0.0,0.99653,0.0,0.54601]
[1778868064291,63.75,79454.85,0.0,0.99654,0.0,0.54369]
[1778868068326,63.75,79449.32,0.0,0.99653,0.0,0.54609]
[1778868072354,63.75,79441.54,0.0,0.9965,0.0,0.54949]
[1778868076382,63.75,79446.93,0.0,0.99652,0.0,0.54714]
[1778868078397,63.75,79453.67,0.0,0.99654,0.0,0.5442]
[1778868079689,63.75,79461.24,0.0,0.99656,0.0,0.54093]
[1778868081417,63.75,79461.23,0.0,0.99656,0.0,0.54093]
[1778868083431,63.75,79466.63,0.0,0.99658,0.0,0.53861]
[1778868087460,63.75,79471.99,0.0,0.9966,0.0,0.53631]
[1778868089773,63.75,79477.74,0.0,0.99661,0.0,0.53385]
[1778868095515,63.75,79474.81,0.0,0.99661,0.0,0.53414]
[1778868100550,63.75,79479.02,0.0,0.99662,0.0,0.53234]
[1778868104578,63.75,79472.15,0.0,0.9966,0.0,0.53527]
[1778868105585,63.75,79467.01,0.0,0.99659,0.0,0.53748]
[1778868107599,63.75,79461.11,0.0,0.99657,0.0,0.54001]
[1778868108606,63.75,79454.97,0.0,0.99655,0.0,0.54267]
[1778868109613,63.75,79453.01,0.0,0.99654,0.0,0.54351]
[1778868111627,63.75,79460.3,0.0,0.99657,0.0,0.54036]
[1778868114654,63.75,79465.36,0.0,0.99658,0.0,0.53818]
[1778868119688,63.75,79464.39,0.0,0.99658,0.0,0.5386]
[1778868121703,63.75,79459.06,0.0,0.99656,0.0,0.5409]
[1778868122710,63.75,79452.29,0.0,0.99654,0.0,0.54383]
[1778868123723,63.75,79452.65,0.0,0.99654,0.0,0.54367]
[1778868128752,63.75,79451.35,0.0,0.99654,0.0,0.54423]
[1778868129760,63.75,79461.3,0.0,0.99657,0.0,0.53993]
[1778868130769,63.75,79467.91,0.0,0.99659,0.0,0.53709]
[1778868131774,63.75,79470.09,0.0,0.9966,0.0,0.53616]
[1778868136808,63.75,79470.44,0.0,0.9966,0.0,0.53601]
[1778868138822,63.75,79478.83,0.0,0.99662,0.0,0.53242]
[1778868140838,63.75,79478.28,0.0,0.99662,0.0,0.53266]
[1778868145875,63.75,79476.0,0.0,0.99662,0.0,0.53363]
[1778868150907,63.75,79475.79,0.0,0.99661,0.0,0.53372]
[1778868155942,63.75,79478.5,0.0,0.99663,0.0,0.5316]
[1778868157957,63.75,79484.15,0.0,0.99665,0.0,0.52921]
[1778868162991,63.75,79481.58,0.0,0.99664,0.0,0.5303]
[1778868168026,63.75,79481.85,0.0,0.99664,0.0,0.53018]
[1778868172054,63.75,79476.13,0.0,0.99662,0.0,0.53261]
[1778868173061,63.75,79469.5,0.0,0.9966,0.0,0.53544]
[1778868174069,63.75,79471.97,0.0,0.99661,0.0,0.53439]
[1778868175075,63.75,79479.83,0.0,0.99663,0.0,0.53104]
[1778868176082,63.75,79482.38,0.0,0.99664,0.0,0.52996]
[1778868179103,63.75,79485.91,0.0,0.99665,0.0,0.52846]
[1778868184138,63.75,79493.44,0.0,0.99667,0.0,0.52529]
[1778868185146,63.75,79493.58,0.0,0.99667,0.0,0.52523]
[1778868190491,63.75,79491.38,0.0,0.99667,0.0,0.52615]
[1778868196226,63.75,79490.45,0.0,0.99666,0.0,0.52654]
[1778868201261,63.75,79492.25,0.0,0.99667,0.0,0.52579]
[1778868206298,63.75,79491.03,0.0,0.99667,0.0,0.5263]
[1778868211331,63.75,79492.6,0.0,0.99668,0.0,0.52469]
[1778868217374,63.75,79491.09,0.0,0.99667,0.0,0.52532]
[1778868222408,63.75,79490.47,0.0,0.99667,0.0,0.52558]
[1778868224422,63.75,79496.21,0.0,0.99669,0.0,0.52317]
[1778868229457,63.75,79493.61,0.0,0.99668,0.0,0.52426]
[1778868234492,63.75,79497.93,0.0,0.99669,0.0,0.52245]
[1778868239527,63.75,79500.27,0.0,0.9967,0.0,0.52147]
[1778868244562,63.75,79501.94,0.0,0.99671,0.0,0.52077]
[1778868246576,63.75,79492.13,0.0,0.99668,0.0,0.52488]
[1778868247583,63.75,79489.48,0.0,0.99667,0.0,0.526]
[1778868252619,63.75,79489.18,0.0,0.99667,0.0,0.52613]
[1778868257655,63.75,79487.17,0.0,0.99666,0.0,0.52697]
[1778868264703,63.75,79485.09,0.0,0.99665,0.0,0.52785]
[1778868269738,63.75,79485.1,0.0,0.99665,0.0,0.52785]
[1778868273767,63.75,79479.0,0.0,0.99664,0.0,0.52947]
[1778868278800,63.75,79478.49,0.0,0.99664,0.0,0.52969]
[1778868280815,63.75,79471.43,0.0,0.99662,0.0,0.53269]
[1778868285850,63.75,79470.06,0.0,0.99661,0.0,0.53327]
[1778868290885,63.75,79468.64,0.0,0.99661,0.0,0.53388]
[1778868295920,63.75,79468.65,0.0,0.99661,0.0,0.53388]
[1778868300956,63.75,79468.49,0.0,0.99661,0.0,0.53394]
[1778868305992,63.75,79467.63,0.0,0.99661,0.0,0.53431]
[1778868309021,63.75,79462.22,0.0,0.99659,0.0,0.53663]
[1778868313049,63.75,79467.58,0.0,0.99661,0.0,0.53433]
[1778868314054,63.75,79464.99,0.0,0.9966,0.0,0.53544]
[1778868315063,63.75,79458.65,0.0,0.99658,0.0,0.53816]
[1778868316066,63.75,79453.47,0.0,0.99656,0.0,0.54039]
[1778868321406,63.75,79454.68,0.0,0.99657,0.0,0.53987]
[1778868325135,63.75,79436.8,0.0,0.99651,0.0,0.54763]
[1778868326138,63.75,79425.84,0.0,0.99648,0.0,0.55243]
[1778868327144,63.75,79419.77,0.0,0.99646,0.0,0.55511]
[1778868328151,63.75,79420.32,0.0,0.99646,0.0,0.55486]
[1778868333185,63.75,79425.01,0.0,0.99648,0.0,0.55181]
[1778868336207,63.75,79433.24,0.0,0.99651,0.0,0.5482]
[1778868338225,63.75,79436.84,0.0,0.99652,0.0,0.54663]
[1778868341549,63.75,79424.99,0.0,0.99648,0.0,0.55181]
[1778868346280,63.75,79433.05,0.0,0.99651,0.0,0.54828]
[1778868351621,63.75,79427.01,0.0,0.99649,0.0,0.55093]
[1778868356353,63.75,79435.95,0.0,0.99652,0.0,0.54702]
[1778868359373,63.75,79441.78,0.0,0.99653,0.0,0.54448]
[1778868364408,63.75,79434.35,0.0,0.99651,0.0,0.54771]
[1778868366424,63.75,79429.94,0.0,0.9965,0.0,0.54964]
[1778868368437,63.75,79421.66,0.0,0.99647,0.0,0.55328]
[1778868369444,63.75,79414.75,0.0,0.99645,0.0,0.55633]
[1778868370453,63.75,79412.77,0.0,0.99644,0.0,0.55721]
[1778868375488,63.75,79412.26,0.0,0.99644,0.0,0.55743]
[1778868380522,63.75,79412.99,0.0,0.99644,0.0,0.55711]
[1778868381834,63.75,79406.98,0.0,0.99642,0.0,0.55978]
[1778868383549,63.75,79407.59,0.0,0.99642,0.0,0.55951]
[1778868388578,63.75,79403.61,0.0,0.99641,0.0,0.56128]
[1778868390592,63.75,79399.47,0.0,0.9964,0.0,0.56313]
[1778868395628,63.75,79399.41,0.0,0.9964,0.0,0.56216]
[1778868400663,63.75,79401.27,0.0,0.99641,0.0,0.56132]
[1778868403684,63.75,79406.45,0.0,0.99643,0.0,0.55902]
[1778868405700,63.75,79408.98,0.0,0.99644,0.0,0.55789]
[1778868412044,63.75,79410.73,0.0,0.99644,0.0,0.55712]
[1778868417783,63.75,79402.89,0.0,0.99642,0.0,0.5606]
[1778868418790,63.75,79401.46,0.0,0.99641,0.0,0.56124]
[1778868423825,63.75,79401.67,0.0,0.99641,0.0,0.56115]
[1778868428860,63.75,79402.54,0.0,0.99641,0.0,0.56076]
[1778868433895,63.75,79403.18,0.0,0.99642,0.0,0.56047]
[1778868438930,63.75,79403.87,0.0,0.99642,0.0,0.56017]
[1778868443965,63.75,79403.71,0.0,0.99642,0.0,0.56024]
[1778868449000,63.75,79406.76,0.0,0.99643,0.0,0.55888]
[1778868454038,63.75,79413.66,0.0,0.99646,0.0,0.55483]
[1778868456052,63.75,79405.74,0.0,0.99643,0.0,0.55833]
[1778868461087,63.75,79416.07,0.0,0.99646,0.0,0.55376]
[1778868462097,63.75,79420.08,0.0,0.99648,0.0,0.55199]
[1778868464110,63.75,79422.52,0.0,0.99649,0.0,0.55092]
[1778868469145,63.75,79425.97,0.0,0.9965,0.0,0.54941]
[1778868472166,63.75,79428.5,0.0,0.9965,0.0,0.5483]
[1778868473175,63.75,79433.65,0.0,0.99652,0.0,0.54605]
[1778868474179,63.75,79436.57,0.0,0.99653,0.0,0.54478]
[1778868475190,63.75,79437.49,0.0,0.99653,0.0,0.54438]
[1778868477206,63.75,79442.4,0.0,0.99655,0.0,0.54225]
[1778868482541,63.75,79437.89,0.0,0.99653,0.0,0.54421]
[1778868485272,63.75,79432.71,0.0,0.99652,0.0,0.54646]
[1778868488293,63.75,79427.54,0.0,0.9965,0.0,0.54872]
[1778868489299,63.75,79422.15,0.0,0.99648,0.0,0.55108]
[1778868494335,63.75,79421.93,0.0,0.99648,0.0,0.55118]
[1778868496351,63.75,79427.96,0.0,0.9965,0.0,0.54854]
[1778868501385,63.75,79426.58,0.0,0.9965,0.0,0.54914]
[1778868506420,63.75,79426.79,0.0,0.9965,0.0,0.54905]
[1778868510448,63.75,79419.58,0.0,0.99648,0.0,0.55221]
[1778868515483,63.75,79412.53,0.0,0.99646,0.0,0.55433]
[1778868520518,63.75,79402.63,0.0,0.99643,0.0,0.55872]
[1778868521525,63.75,79396.87,0.0,0.99641,0.0,0.56128]
[1778868522825,63.75,79389.05,0.0,0.99638,0.0,0.56478]
[1778868524546,63.75,79386.85,0.0,0.99638,0.0,0.56577]
[1778868528576,63.75,79393.18,0.0,0.9964,0.0,0.56293]
[1778868533610,63.75,79397.86,0.0,0.99641,0.0,0.56084]
[1778868538644,63.75,79398.66,0.0,0.99641,0.0,0.56049]
[1778868543679,63.75,79401.44,0.0,0.99642,0.0,0.55925]
[1778868546700,63.75,79412.18,0.0,0.99646,0.0,0.55449]
[1778868547707,63.75,79414.39,0.0,0.99647,0.0,0.55351]
[1778868553035,63.75,79414.68,0.0,0.99647,0.0,0.55338]
[1778868558790,63.75,79413.11,0.0,0.99646,0.0,0.55407]
[1778868561811,63.75,79407.78,0.0,0.99644,0.0,0.55643]
[1778868564835,63.75,79413.57,0.0,0.99646,0.0,0.55387]
[1778868569872,63.75,79414.79,0.0,0.99647,0.0,0.55333]
[1778868574905,63.75,79408.79,0.0,0.99645,0.0,0.55499]
[1778868579940,63.75,79391.19,0.0,0.9964,0.0,0.56282]
[1778868580948,63.75,79386.65,0.0,0.99638,0.0,0.56485]
[1778868585983,63.75,79386.11,0.0,0.99638,0.0,0.5651]
[1778868589006,63.75,79394.13,0.0,0.99641,0.0,0.5615]
[1778868590017,63.75,79406.95,0.0,0.99645,0.0,0.5558]
[1778868591028,63.75,79402.66,0.0,0.99643,0.0,0.55771]
[1778868596056,63.75,79401.67,0.0,0.99643,0.0,0.55815]
[1778868601091,63.75,79396.7,0.0,0.99641,0.0,0.56036]
[1778868603386,63.75,79383.98,0.0,0.99637,0.0,0.56605]
[1778868608140,63.75,79382.67,0.0,0.99637,0.0,0.56664]
[1778868613175,63.75,79378.73,0.0,0.99636,0.0,0.56842]
[1778868618212,63.75,79377.8,0.0,0.99635,0.0,0.56884]
[1778868623249,63.75,79382.12,0.0,0.99637,0.0,0.56689]
[1778868628281,63.75,79383.86,0.0,0.99637,0.0,0.56611]
[1778868631302,63.75,79388.7,0.0,0.9964,0.0,0.56293]
[1778868634324,63.75,79393.34,0.0,0.99641,0.0,0.56085]
[1778868639360,63.75,79396.92,0.0,0.99642,0.0,0.55926]
[1778868644394,63.75,79403.59,0.0,0.99644,0.0,0.5563]
[1778868649431,63.75,79407.82,0.0,0.99646,0.0,0.55442]
[1778868654464,63.75,79407.76,0.0,0.99646,0.0,0.55445]
[1778868659499,63.75,79404.86,0.0,0.99645,0.0,0.55573]
[1778868662525,63.75,79396.37,0.0,0.99642,0.0,0.5595]
[1778868663834,63.75,79397.78,0.0,0.99642,0.0,0.55888]
[1778868668562,63.75,79404.12,0.0,0.99644,0.0,0.55606]
[1778868669569,63.75,79406.88,0.0,0.99645,0.0,0.55484]
[1778868674604,63.75,79407.43,0.0,0.99646,0.0,0.5546]
[1778868677625,63.75,79412.36,0.0,0.99647,0.0,0.55242]
[1778868682660,63.75,79412.54,0.0,0.99647,0.0,0.55234]
[1778868687696,63.75,79415.62,0.0,0.99648,0.0,0.55099]
[1778868692729,63.75,79417.95,0.0,0.9965,0.0,0.54898]
[1778868697765,63.75,79420.71,0.0,0.9965,0.0,0.54777]
[1778868698773,63.75,79428.49,0.0,0.99653,0.0,0.54437]
[1778868700786,63.75,79436.11,0.0,0.99655,0.0,0.54107]
[1778868705821,63.75,79436.45,0.0,0.99655,0.0,0.54092]
[1778868709850,63.75,79425.98,0.0,0.99652,0.0,0.54547]
[1778868710857,63.75,79419.1,0.0,0.9965,0.0,0.54847]
[1778868711864,63.75,79418.41,0.0,0.9965,0.0,0.54877]
[1778868716899,63.75,79413.23,0.0,0.99648,0.0,0.55105]
[1778868721934,63.75,79418.07,0.0,0.9965,0.0,0.54892]
[1778868724262,63.75,79436.56,0.0,0.99655,0.0,0.54087]
[1778868725968,63.75,79438.7,0.0,0.99656,0.0,0.53995]
[1778868730997,63.75,79440.56,0.0,0.99657,0.0,0.53915]
[1778868733011,63.75,79457.04,0.0,0.99662,0.0,0.53208]
[1778868734333,63.75,79461.7,0.0,0.99663,0.0,0.5301]
[1778868735026,63.75,79461.7,0.0,0.99663,0.0,0.5301]
[1778868736056,63.75,79454.02,0.0,0.99661,0.0,0.53337]
[1778868737062,63.75,79445.93,0.0,0.99658,0.0,0.53684]
[1778868738069,63.75,79442.83,0.0,0.99657,0.0,0.53817]
[1778868743103,63.75,79442.91,0.0,0.99657,0.0,0.53813]
[1778868748138,63.75,79445.71,0.0,0.99658,0.0,0.53693]
[1778868753176,63.75,79451.51,0.0,0.99661,0.0,0.53348]
[1778868758209,63.75,79449.08,0.0,0.9966,0.0,0.53451]
[1778868763244,63.75,79451.37,0.0,0.99661,0.0,0.53353]
[1778868768281,63.75,79450.83,0.0,0.9966,0.0,0.53377]
[1778868770294,63.75,79456.14,0.0,0.99662,0.0,0.5315]
[1778868774321,63.75,79450.79,0.0,0.9966,0.0,0.53378]
[1778868779359,63.75,79448.84,0.0,0.9966,0.0,0.53462]
[1778868784391,63.75,79448.35,0.0,0.9966,0.0,0.53483]
[1778868790435,63.75,79447.26,0.0,0.99659,0.0,0.53529]
[1778868792447,63.75,79441.99,0.0,0.99658,0.0,0.53756]
[1778868797482,63.75,79441.74,0.0,0.99658,0.0,0.53767]
[1778868802517,63.75,79441.7,0.0,0.99658,0.0,0.53768]
[1778868805538,63.75,79434.78,0.0,0.99655,0.0,0.54067]
[1778868810573,63.75,79433.55,0.0,0.99655,0.0,0.5412]
[1778868814602,63.75,79424.93,0.0,0.99653,0.0,0.54396]
[1778868817623,63.75,79421.42,0.0,0.99652,0.0,0.54549]
[1778868822657,63.75,79422.24,0.0,0.99652,0.0,0.54513]
[1778868824966,63.75,79401.49,0.0,0.99646,0.0,0.55424]
[1778868830718,63.75,79403.3,0.0,0.99646,0.0,0.55344]
[1778868832730,63.75,79408.76,0.0,0.99648,0.0,0.55103]
[1778868837764,63.75,79410.44,0.0,0.99648,0.0,0.55029]
[1778868841792,63.75,79415.63,0.0,0.9965,0.0,0.54802]
[1778868843806,63.75,79420.71,0.0,0.99652,0.0,0.5458]
[1778868848897,63.75,79423.48,0.0,0.99652,0.0,0.54459]
[1778868855178,63.75,79429.26,0.0,0.99654,0.0,0.54208]
[1778868856902,63.75,79432.61,0.0,0.99655,0.0,0.54063]
[1778868861937,63.75,79431.51,0.0,0.99655,0.0,0.54111]
[1778868866973,63.75,79427.12,0.0,0.99654,0.0,0.54301]
[1778868871000,63.75,79420.39,0.0,0.99652,0.0,0.54495]
[1778868873016,63.75,79416.0,0.0,0.99651,0.0,0.54687]
[1778868878051,63.75,79417.65,0.0,0.99651,0.0,0.54615]
[1778868883086,63.75,79417.83,0.0,0.99651,0.0,0.54607]
[1778868888121,63.75,79419.27,0.0,0.99652,0.0,0.54544]
[1778868893156,63.75,79420.89,0.0,0.99652,0.0,0.54474]
[1778868898194,63.75,79422.29,0.0,0.99653,0.0,0.54413]
[1778868903227,63.75,79422.29,0.0,0.99653,0.0,0.54413]
[1778868908262,63.75,79422.96,0.0,0.99653,0.0,0.54384]
[1778868913295,63.75,79425.47,0.0,0.99654,0.0,0.54275]
[1778868918331,63.75,79426.76,0.0,0.99654,0.0,0.54219]
[1778868923367,63.75,79428.67,0.0,0.99655,0.0,0.54136]
[1778868927400,63.75,79434.44,0.0,0.99657,0.0,0.53886]
[1778868929417,63.75,79425.24,0.0,0.99654,0.0,0.54284]
[1778868930421,63.75,79424.66,0.0,0.99653,0.0,0.5431]
[1778868935739,63.75,79428.21,0.0,0.99655,0.0,0.54058]
[1778868938477,63.75,79423.2,0.0,0.99654,0.0,0.54275]
[1778868943513,63.75,79410.61,0.0,0.9965,0.0,0.54824]
[1778868944520,63.75,79405.57,0.0,0.99648,0.0,0.55045]
[1778868945526,63.75,79397.23,0.0,0.99645,0.0,0.55413]
[1778868946534,63.75,79393.12,0.0,0.99644,0.0,0.55595]
[1778868951569,63.75,79387.36,0.0,0.99642,0.0,0.55851]
[1778868954589,63.75,79378.44,0.0,0.99639,0.0,0.56249]
[1778868955597,63.75,79377.38,0.0,0.99639,0.0,0.56297]
[1778868960632,63.75,79375.02,0.0,0.99638,0.0,0.56403]
[1778868962646,63.75,79373.69,0.0,0.99638,0.0,0.56462]
[1778868965669,63.75,79377.03,0.0,0.99639,0.0,0.56312]
[1778868970701,63.75,79376.66,0.0,0.99639,0.0,0.56329]
[1778868975737,63.75,79375.73,0.0,0.99638,0.0,0.56371]
[1778868980771,63.75,79377.05,0.0,0.99639,0.0,0.56311]
[1778868985806,63.75,79375.14,0.0,0.99638,0.0,0.56397]
[1778868990842,63.75,79376.99,0.0,0.99639,0.0,0.56314]
[1778868996165,63.75,79378.03,0.0,0.9964,0.0,0.56167]
[1778869001919,63.75,79376.88,0.0,0.99639,0.0,0.56218]
[1778869006954,63.75,79374.9,0.0,0.99639,0.0,0.56307]
[1778869008968,63.75,79369.84,0.0,0.99637,0.0,0.56534]
[1778869011989,63.75,79367.5,0.0,0.99636,0.0,0.5664]
[1778869017025,63.75,79371.9,0.0,0.99638,0.0,0.56442]
[1778869022067,63.75,79372.4,0.0,0.99638,0.0,0.56419]
[1778869024106,63.75,79366.65,0.0,0.99636,0.0,0.56678]
[1778869025114,63.75,79361.11,0.0,0.99634,0.0,0.56928]
[1778869029140,63.75,79357.82,0.0,0.99633,0.0,0.57078]
[1778869033176,63.75,79363.9,0.0,0.99635,0.0,0.56802]
[1778869038213,63.75,79368.27,0.0,0.99637,0.0,0.56605]
[1778869040222,63.75,79363.02,0.0,0.99635,0.0,0.56842]
[1778869041230,63.75,79359.75,0.0,0.99634,0.0,0.5699]
[1778869046517,63.75,79361.08,0.0,0.99634,0.0,0.5693]
[1778869052307,63.75,79357.09,0.0,0.99634,0.0,0.57009]
[1778869055328,63.75,79350.88,0.0,0.99632,0.0,0.57291]
[1778869060363,63.75,79345.18,0.0,0.9963,0.0,0.57551]
[1778869065398,63.75,79343.38,0.0,0.99629,0.0,0.57633]
[1778869070434,63.75,79340.1,0.0,0.99628,0.0,0.57784]
[1778869071441,63.75,79334.21,0.0,0.99626,0.0,0.58055]
[1778869072448,63.75,79328.7,0.0,0.99624,0.0,0.58309]
[1778869073455,63.75,79322.93,0.0,0.99622,0.0,0.58576]
[1778869074464,63.75,79320.94,0.0,0.99622,0.0,0.58669]
[1778869079497,63.75,79316.57,0.0,0.9962,0.0,0.58872]
[1778869082520,63.75,79311.14,0.0,0.99618,0.0,0.59126]
[1778869086798,63.75,79307.23,0.0,0.99617,0.0,0.59309]
[1778869092588,63.75,79304.65,0.0,0.99616,0.0,0.5943]
[1778869094603,63.75,79302.48,0.0,0.99615,0.0,0.59532]
[1778869099637,63.75,79299.68,0.0,0.99614,0.0,0.59664]
[1778869101652,63.75,79292.88,0.0,0.99612,0.0,0.59986]
[1778869102660,63.75,79286.6,0.0,0.9961,0.0,0.60284]
[1778869103665,63.75,79284.96,0.0,0.99609,0.0,0.60362]
[1778869106938,63.75,79267.03,0.0,0.99603,0.0,0.61222]
[1778869108704,63.75,79262.97,0.0,0.99601,0.0,0.61418]
[1778869110729,63.75,79238.66,0.0,0.99593,0.0,0.62604]
[1778869115765,63.75,79242.89,0.0,0.99595,0.0,0.62288]
[1778869117780,63.75,79237.84,0.0,0.99593,0.0,0.62535]
[1778869119790,63.75,79232.75,0.0,0.99591,0.0,0.62786]
[1778869120798,63.75,79223.18,0.0,0.99588,0.0,0.6326]
[1778869121808,63.75,79221.73,0.0,0.99587,0.0,0.63332]
[1778869123820,63.75,79214.1,0.0,0.99584,0.0,0.63712]
[1778869125834,63.75,79210.11,0.0,0.99583,0.0,0.63911]
[1778869130869,63.75,79214.23,0.0,0.99584,0.0,0.63705]
[1778869131875,63.75,79219.71,0.0,0.99586,0.0,0.63432]
[1778869132881,63.75,79219.33,0.0,0.99586,0.0,0.63451]
[1778869137916,63.75,79225.2,0.0,0.99588,0.0,0.63159]
[1778869142952,63.75,79218.61,0.0,0.99586,0.0,0.63487]
[1778869144966,63.75,79212.46,0.0,0.99584,0.0,0.63794]
[1778869145973,63.75,79204.72,0.0,0.99581,0.0,0.64182]
[1778869146984,63.75,79200.08,0.0,0.99579,0.0,0.64416]
[1778869147991,63.75,79186.46,0.0,0.99574,0.0,0.65106]
[1778869149004,63.75,79177.53,0.0,0.99571,0.0,0.65562]
[1778869150016,63.75,79175.43,0.0,0.9957,0.0,0.65669]
[1778869151039,63.75,79159.48,0.0,0.99564,0.0,0.66492]
[1778869152027,63.75,79166.62,0.0,0.99566,0.0,0.66122]
[1778869153029,63.75,79174.59,0.0,0.99569,0.0,0.65712]
[1778869154037,63.75,79172.22,0.0,0.99569,0.0,0.65834]
[1778869157058,63.75,79177.3,0.0,0.9957,0.0,0.65573]
[1778869157326,63.75,79183.4,0.0,0.99573,0.0,0.65262]
[1778869159075,63.75,79182.52,0.0,0.99572,0.0,0.65307]
[1778869161086,63.75,79188.22,0.0,0.99575,0.0,0.65016]
[1778869163100,63.75,79193.68,0.0,0.99577,0.0,0.64739]
[1778869165115,63.75,79195.09,0.0,0.99577,0.0,0.64668]
[1778869167397,63.75,79200.38,0.0,0.99579,0.0,0.644]
[1778869171157,63.75,79207.34,0.0,0.99582,0.0,0.63939]
[1778869173173,63.75,79212.08,0.0,0.99584,0.0,0.63702]
[1778869176192,63.75,79218.75,0.0,0.99587,0.0,0.6337]
[1778869179215,63.75,79224.77,0.0,0.99589,0.0,0.63071]
[1778869184249,63.75,79222.32,0.0,0.99588,0.0,0.63192]
[1778869185256,63.75,79217.34,0.0,0.99586,0.0,0.6344]
[1778869187537,63.75,79204.87,0.0,0.99582,0.0,0.64063]
[1778869189284,63.75,79198.78,0.0,0.99579,0.0,0.6437]
[1778869190293,63.75,79192.12,0.0,0.99577,0.0,0.64706]
[1778869192309,63.75,79180.62,0.0,0.99572,0.0,0.65291]
[1778869193312,63.75,79171.22,0.0,0.99569,0.0,0.65772]
[1778869195327,63.75,79164.21,0.0,0.99566,0.0,0.66133]
[1778869196334,63.75,79160.39,0.0,0.99565,0.0,0.6633]
[1778869200362,63.75,79166.34,0.0,0.99567,0.0,0.66023]
[1778869203384,63.75,79177.99,0.0,0.99571,0.0,0.65425]
[1778869204391,63.75,79182.67,0.0,0.99573,0.0,0.65186]
[1778869209425,63.75,79177.44,0.0,0.99571,0.0,0.65453]
[1778869211440,63.75,79174.62,0.0,0.9957,0.0,0.65598]
[1778869212461,63.75,79180.38,0.0,0.99572,0.0,0.65303]
[1778869214473,63.75,79184.57,0.0,0.99574,0.0,0.65089]
[1778869215480,63.75,79189.97,0.0,0.99576,0.0,0.64815]
[1778869217749,63.75,79180.17,0.0,0.99572,0.0,0.65314]
[1778869218502,63.75,79180.19,0.0,0.99572,0.0,0.65313]
[1778869220516,63.75,79174.05,0.0,0.9957,0.0,0.65627]
[1778869222538,63.75,79182.34,0.0,0.99573,0.0,0.65203]
[1778869223560,63.75,79192.99,0.0,0.99577,0.0,0.64662]
[1778869224548,63.75,79198.07,0.0,0.99579,0.0,0.64405]
[1778869227863,63.75,79198.76,0.0,0.99579,0.0,0.64371]
[1778869233610,63.75,79200.74,0.0,0.99581,0.0,0.64159]
[1778869238647,63.75,79203.65,0.0,0.99582,0.0,0.64013]
[1778869243681,63.75,79205.71,0.0,0.99583,0.0,0.6391]
[1778869248717,63.75,79209.14,0.0,0.99584,0.0,0.63738]
[1778869253753,63.75,79210.03,0.0,0.99584,0.0,0.63694]
[1778869258787,63.75,79210.65,0.0,0.99584,0.0,0.63663]
[1778869262816,63.75,79216.93,0.0,0.99587,0.0,0.6335]
[1778869263822,63.75,79216.93,0.0,0.99587,0.0,0.6335]
[1778869268857,63.75,79219.2,0.0,0.99588,0.0,0.63237]
[1778869273893,63.75,79221.98,0.0,0.99589,0.0,0.63099]
[1778869278929,63.75,79224.02,0.0,0.99589,0.0,0.62998]
[1778869279936,63.75,79234.17,0.0,0.99593,0.0,0.62497]
[1778869281951,63.75,79241.6,0.0,0.99596,0.0,0.62133]
[1778869283965,63.75,79248.53,0.0,0.99598,0.0,0.61795]
[1778869288999,63.75,79244.68,0.0,0.99597,0.0,0.61983]
[1778869293027,63.75,79234.73,0.0,0.99594,0.0,0.62361]
[1778869297059,63.75,79243.4,0.0,0.99597,0.0,0.61937]
[1778869298356,63.75,79248.41,0.0,0.99599,0.0,0.61693]
[1778869300078,63.75,79248.41,0.0,0.99599,0.0,0.61693]
[1778869304105,63.75,79253.74,0.0,0.99601,0.0,0.61434]
[1778869309145,63.75,79254.29,0.0,0.99601,0.0,0.61407]
[1778869313170,63.75,79248.16,0.0,0.99599,0.0,0.61705]
[1778869314177,63.75,79240.14,0.0,0.99596,0.0,0.62096]
[1778869319211,63.75,79238.06,0.0,0.99595,0.0,0.62198]
[1778869324247,63.75,79236.63,0.0,0.99595,0.0,0.62268]
[1778869329285,63.75,79235.79,0.0,0.99594,0.0,0.62309]
[1778869335324,63.75,79236.0,0.0,0.99594,0.0,0.62299]
[1778869340359,63.75,79234.66,0.0,0.99594,0.0,0.62364]
[1778869345395,63.75,79239.2,0.0,0.99596,0.0,0.62142]
[1778869347407,63.75,79242.47,0.0,0.99597,0.0,0.61982]
[1778869348715,63.75,79248.27,0.0,0.99599,0.0,0.617]
[1778869350430,63.75,79253.34,0.0,0.99601,0.0,0.61453]
[1778869351436,63.75,79260.0,0.0,0.99604,0.0,0.61024]
[1778869352451,63.75,79262.23,0.0,0.99604,0.0,0.60917]
[1778869354462,63.75,79276.19,0.0,0.99609,0.0,0.60249]
[1778869355469,63.75,79275.25,0.0,0.99609,0.0,0.60293]
[1778869358791,63.75,79270.73,0.0,0.99607,0.0,0.60509]
[1778869364532,63.75,79274.83,0.0,0.99609,0.0,0.60314]
[1778869369567,63.75,79276.1,0.0,0.99609,0.0,0.60253]
[1778869371580,63.75,79282.61,0.0,0.99612,0.0,0.59944]
[1778869372587,63.75,79283.35,0.0,0.99612,0.0,0.59909]
[1778869377622,63.75,79285.08,0.0,0.99612,0.0,0.59827]
[1778869380643,63.75,79279.97,0.0,0.99611,0.0,0.60069]
[1778869385681,63.75,79280.01,0.0,0.99611,0.0,0.60067]
[1778869390713,63.75,79279.01,0.0,0.9961,0.0,0.60115]
[1778869395748,63.75,79278.75,0.0,0.9961,0.0,0.60127]
[1778869399073,63.75,79259.48,0.0,0.99604,0.0,0.61049]
[1778869400784,63.75,79257.7,0.0,0.99603,0.0,0.61135]
[1778869402798,63.75,79254.5,0.0,0.99602,0.0,0.6129]
[1778869404811,63.75,79260.32,0.0,0.99604,0.0,0.61009]
[1778869409847,63.75,79258.42,0.0,0.99603,0.0,0.611]
[1778869411861,63.75,79249.13,0.0,0.996,0.0,0.61442]
[1778869412868,63.75,79248.01,0.0,0.996,0.0,0.61496]
[1778869415890,63.75,79242.36,0.0,0.99598,0.0,0.61771]
[1778869420927,63.75,79243.27,0.0,0.99598,0.0,0.61726]
[1778869425960,63.75,79242.06,0.0,0.99598,0.0,0.61785]
[1778869430995,63.75,79244.46,0.0,0.99599,0.0,0.61668]
[1778869436029,63.75,79244.36,0.0,0.99599,0.0,0.61673]
[1778869438043,63.75,79250.38,0.0,0.99601,0.0,0.61381]
[1778869443089,63.75,79259.41,0.0,0.99604,0.0,0.60945]
[1778869444088,63.75,79270.63,0.0,0.99608,0.0,0.60407]
[1778869445097,63.75,79278.4,0.0,0.99611,0.0,0.60037]
[1778869450133,63.75,79282.72,0.0,0.99612,0.0,0.59833]
[1778869455168,63.75,79283.44,0.0,0.99613,0.0,0.59798]
[1778869457182,63.75,79274.54,0.0,0.99609,0.0,0.60221]
[1778869459196,63.75,79268.76,0.0,0.99607,0.0,0.60497]
[1778869467252,63.75,79268.34,0.0,0.99607,0.0,0.60517]
[1778869468268,63.75,79276.43,0.0,0.9961,0.0,0.60131]
[1778869469267,63.75,79276.43,0.0,0.9961,0.0,0.60131]
[1778869470274,63.75,79286.06,0.0,0.99614,0.0,0.59675]
[1778869474303,63.75,79289.83,0.0,0.99615,0.0,0.59391]
[1778869479338,63.75,79289.21,0.0,0.99615,0.0,0.59421]
[1778869481356,63.75,79283.91,0.0,0.99613,0.0,0.59671]
[1778869486387,63.75,79279.63,0.0,0.99612,0.0,0.59873]
[1778869491425,63.75,79279.38,0.0,0.99612,0.0,0.59885]
[1778869496457,63.75,79276.68,0.0,0.99611,0.0,0.60013]
[1778869501493,63.75,79276.4,0.0,0.99611,0.0,0.60026]
[1778869506527,63.75,79273.94,0.0,0.9961,0.0,0.60143]
[1778869511563,63.75,79273.97,0.0,0.9961,0.0,0.60142]
[1778869516597,63.75,79275.44,0.0,0.9961,0.0,0.60072]
[1778869521635,63.75,79275.21,0.0,0.9961,0.0,0.60083]
[1778869523646,63.75,79261.17,0.0,0.99605,0.0,0.60754]
[1778869524654,63.75,79250.96,0.0,0.99602,0.0,0.61245]
[1778869525662,63.75,79241.08,0.0,0.99598,0.0,0.61724]
[1778869526669,63.75,79239.48,0.0,0.99598,0.0,0.61802]
[1778869527676,63.75,79232.35,0.0,0.99595,0.0,0.62151]
[1778869528688,63.75,79232.58,0.0,0.99595,0.0,0.62139]
[1778869533725,63.75,79231.3,0.0,0.99595,0.0,0.62093]
[1778869535731,63.75,79224.38,0.0,0.99593,0.0,0.62433]
[1778869537745,63.75,79222.33,0.0,0.99592,0.0,0.62533]
[1778869542780,63.75,79221.14,0.0,0.99592,0.0,0.62592]
[1778869545801,63.75,79208.05,0.0,0.99587,0.0,0.6324]
[1778869546811,63.75,79206.01,0.0,0.99586,0.0,0.63341]
[1778869548822,63.75,79213.18,0.0,0.99589,0.0,0.62985]
[1778869550127,63.75,79218.04,0.0,0.99591,0.0,0.62745]
[1778869553858,63.75,79224.51,0.0,0.99593,0.0,0.62426]
[1778869554865,63.75,79236.79,0.0,0.99597,0.0,0.61825]
[1778869555873,63.75,79237.6,0.0,0.99598,0.0,0.61786]
[1778869560907,63.75,79240.85,0.0,0.99599,0.0,0.61627]
[1778869562921,63.75,79248.23,0.0,0.99602,0.0,0.6127]
[1778869563928,63.75,79253.58,0.0,0.99603,0.0,0.61011]
[1778869565943,63.75,79255.85,0.0,0.99604,0.0,0.60902]
[1778869570269,63.75,79263.43,0.0,0.99607,0.0,0.60538]
[1778869576032,63.75,79264.61,0.0,0.99607,0.0,0.60482]
[1778869579044,63.75,79258.85,0.0,0.99605,0.0,0.60758]
[1778869580341,63.75,79252.02,0.0,0.99603,0.0,0.61086]
[1778869586094,63.75,79252.82,0.0,0.99603,0.0,0.61048]
[1778869591135,63.75,79252.38,0.0,0.99604,0.0,0.60962]
[1778869593143,63.75,79247.27,0.0,0.99602,0.0,0.61208]
[1778869598178,63.75,79245.47,0.0,0.99601,0.0,0.61295]
[1778869602207,63.75,79239.98,0.0,0.99599,0.0,0.61561]
[1778869604221,63.75,79235.44,0.0,0.99598,0.0,0.61782]
[1778869608251,63.75,79239.91,0.0,0.99599,0.0,0.61565]
[1778869613286,63.75,79238.64,0.0,0.99599,0.0,0.61627]
[1778869614294,63.75,79233.53,0.0,0.99597,0.0,0.61875]
[1778869616308,63.75,79243.84,0.0,0.99601,0.0,0.61374]
[1778869618321,63.75,79252.5,0.0,0.99604,0.0,0.60956]
[1778869623357,63.75,79254.48,0.0,0.99604,0.0,0.60861]
[1778869627384,63.75,79248.74,0.0,0.99602,0.0,0.61137]
[1778869632419,63.75,79250.29,0.0,0.99603,0.0,0.61062]
[1778869637455,63.75,79251.46,0.0,0.99603,0.0,0.61006]
[1778869642490,63.75,79238.52,0.0,0.99599,0.0,0.61632]
[1778869647524,63.75,79236.33,0.0,0.99598,0.0,0.61739]
[1778869652559,63.75,79234.12,0.0,0.99598,0.0,0.61738]
[1778869657594,63.75,79235.06,0.0,0.99598,0.0,0.61692]
[1778869662629,63.75,79236.78,0.0,0.99599,0.0,0.61609]
[1778869665650,63.75,79240.99,0.0,0.996,0.0,0.61404]
[1778869667665,63.75,79231.7,0.0,0.99597,0.0,0.61856]
[1778869672700,63.75,79227.68,0.0,0.99596,0.0,0.62052]
[1778869677738,63.75,79224.9,0.0,0.99595,0.0,0.62189]
[1778869681050,63.75,79213.0,0.0,0.9959,0.0,0.62774]
[1778869682781,63.75,79206.49,0.0,0.99588,0.0,0.63097]
[1778869683787,63.75,79209.3,0.0,0.99589,0.0,0.62957]
[1778869688823,63.75,79209.57,0.0,0.99589,0.0,0.62944]
[1778869692852,63.75,79225.11,0.0,0.99595,0.0,0.62178]
[1778869693859,63.75,79232.98,0.0,0.99597,0.0,0.61794]
[1778869694867,63.75,79234.76,0.0,0.99598,0.0,0.61707]
[1778869699901,63.75,79238.4,0.0,0.99599,0.0,0.6153]
[1778869701196,63.75,79242.51,0.0,0.99601,0.0,0.61331]
[1778869706952,63.75,79245.36,0.0,0.99602,0.0,0.61193]
[1778869708963,63.75,79252.62,0.0,0.99604,0.0,0.60843]
[1778869714000,63.75,79250.43,0.0,0.99604,0.0,0.60841]
[1778869717021,63.75,79245.27,0.0,0.99603,0.0,0.61089]
[1778869722056,63.75,79249.25,0.0,0.99604,0.0,0.60898]
[1778869727092,63.75,79249.82,0.0,0.99604,0.0,0.6087]
[1778869732127,63.75,79252.76,0.0,0.99605,0.0,0.60729]
[1778869737161,63.75,79254.18,0.0,0.99606,0.0,0.60661]
[1778869740184,63.75,79248.05,0.0,0.99604,0.0,0.60955]
[1778869743204,63.75,79242.21,0.0,0.99601,0.0,0.61237]
[1778869744211,63.75,79226.78,0.0,0.99596,0.0,0.61988]
[1778869745219,63.75,79224.24,0.0,0.99595,0.0,0.62112]
[1778869750259,63.75,79220.95,0.0,0.99594,0.0,0.62273]
[1778869751554,63.75,79235.4,0.0,0.99599,0.0,0.61567]
[1778869755293,63.75,79230.0,0.0,0.99597,0.0,0.6183]
[1778869760327,63.75,79227.55,0.0,0.99596,0.0,0.6195]
[1778869765361,63.75,79224.57,0.0,0.99595,0.0,0.62096]
[1778869770397,63.75,79219.69,0.0,0.99593,0.0,0.62335]
[1778869775433,63.75,79217.1,0.0,0.99593,0.0,0.62353]
[1778869780467,63.75,79218.38,0.0,0.99594,0.0,0.6229]
[1778869782481,63.75,79223.65,0.0,0.99595,0.0,0.62032]
[1778869787516,63.75,79222.97,0.0,0.99595,0.0,0.62065]
[1778869792551,63.75,79220.13,0.0,0.99594,0.0,0.62204]
[1778869797586,63.75,79218.74,0.0,0.99594,0.0,0.62272]
[1778869802621,63.75,79215.48,0.0,0.99592,0.0,0.62433]
[1778869807656,63.75,79214.48,0.0,0.99592,0.0,0.62482]
[1778869812691,63.75,79219.72,0.0,0.99594,0.0,0.62224]
[1778869817729,63.75,79218.26,0.0,0.99594,0.0,0.62296]
[1778869821757,63.75,79196.6,0.0,0.99586,0.0,0.63368]
[1778869822764,63.75,79203.6,0.0,0.99588,0.0,0.6302]
[1778869827799,63.75,79204.4,0.0,0.99588,0.0,0.6298]
[1778869832834,63.75,79203.54,0.0,0.99589,0.0,0.62912]
[1778869837869,63.75,79204.47,0.0,0.99589,0.0,0.62866]
[1778869842905,63.75,79203.87,0.0,0.99589,0.0,0.62896]
[1778869847942,63.75,79203.52,0.0,0.99589,0.0,0.62913]
[1778869852276,63.75,79212.82,0.0,0.99592,0.0,0.62454]
[1778869853984,63.75,79216.76,0.0,0.99594,0.0,0.6226]
[1778869855999,63.75,79210.67,0.0,0.99591,0.0,0.6256]
[1778869857008,63.75,79209.42,0.0,0.99591,0.0,0.62622]
[1778869862353,63.75,79208.94,0.0,0.99591,0.0,0.62645]
[1778869866073,63.75,79202.73,0.0,0.99589,0.0,0.62953]
[1778869871108,63.75,79198.83,0.0,0.99587,0.0,0.63146]
[1778869872427,63.75,79172.9,0.0,0.99577,0.0,0.64446]
[1778869873123,63.75,79172.9,0.0,0.99577,0.0,0.64446]
[1778869875137,63.75,79157.84,0.0,0.99572,0.0,0.65212]
[1778869876145,63.75,79153.06,0.0,0.9957,0.0,0.65457]
[1778869879164,63.75,79158.59,0.0,0.99572,0.0,0.65174]
[1778869881179,63.75,79167.21,0.0,0.99575,0.0,0.64735]
[1778869882497,63.75,79166.65,0.0,0.99575,0.0,0.64763]
[1778869885206,63.75,79161.32,0.0,0.99573,0.0,0.65034]
[1778869890243,63.75,79163.44,0.0,0.99574,0.0,0.64926]
[1778869892568,63.75,79156.39,0.0,0.99572,0.0,0.65173]
[1778869894270,63.75,79153.99,0.0,0.99571,0.0,0.65296]
[1778869899305,63.75,79150.46,0.0,0.9957,0.0,0.65477]
[1778869901319,63.75,79156.81,0.0,0.99572,0.0,0.65152]
[1778869902638,63.75,79161.68,0.0,0.99574,0.0,0.64903]
[1778869906356,63.75,79155.16,0.0,0.99571,0.0,0.65236]
[1778869907361,63.75,79150.26,0.0,0.9957,0.0,0.65487]
[1778869909375,63.75,79148.41,0.0,0.99569,0.0,0.65582]
[1778869914410,63.75,79146.94,0.0,0.99568,0.0,0.65658]
[1778869918438,63.75,79138.29,0.0,0.99565,0.0,0.66104]
[1778869919446,63.75,79137.14,0.0,0.99564,0.0,0.66163]
[1778869922789,63.75,79132.4,0.0,0.99563,0.0,0.66409]
[1778869928508,63.75,79132.68,0.0,0.99563,0.0,0.66394]
[1778869933547,63.75,79131.94,0.0,0.99562,0.0,0.66433]
[1778869938579,63.75,79132.57,0.0,0.99563,0.0,0.664]
[1778869943614,63.75,79130.85,0.0,0.99562,0.0,0.66489]
[1778869948649,63.75,79131.79,0.0,0.99562,0.0,0.66441]
[1778869953684,63.75,79132.38,0.0,0.99563,0.0,0.66295]
[1778869955698,63.75,79139.07,0.0,0.99566,0.0,0.65949]
[1778869960733,63.75,79136.87,0.0,0.99565,0.0,0.66063]
[1778869965768,63.75,79131.66,0.0,0.99563,0.0,0.66333]
[1778869970812,63.75,79128.89,0.0,0.99562,0.0,0.66477]
[1778869972826,63.75,79135.59,0.0,0.99565,0.0,0.66129]
[1778869977863,63.75,79134.76,0.0,0.99564,0.0,0.66172]
[1778869982896,63.75,79134.03,0.0,0.99564,0.0,0.6621]
[1778869987932,63.75,79138.12,0.0,0.99566,0.0,0.65998]
[1778869993279,63.75,79138.64,0.0,0.99566,0.0,0.65971]
[1778869998002,63.75,79130.03,0.0,0.99562,0.0,0.66417]
[1778870003351,63.75,79118.89,0.0,0.99558,0.0,0.66998]
[1778870009080,63.75,79117.19,0.0,0.99557,0.0,0.67087]
[1778870013420,63.75,79126.18,0.0,0.99562,0.0,0.66503]
[1778870015124,63.75,79129.94,0.0,0.99563,0.0,0.66307]
[1778870018143,63.75,79117.73,0.0,0.99558,0.0,0.66943]
[1778870019152,63.75,79112.12,0.0,0.99556,0.0,0.67237]
[1778870020160,63.75,79109.86,0.0,0.99555,0.0,0.67356]
[1778870023494,63.75,79125.86,0.0,0.99562,0.0,0.66519]
[1778870024187,63.75,79125.86,0.0,0.99562,0.0,0.66519]
[1778870025193,63.75,79129.24,0.0,0.99563,0.0,0.66344]
[1778870028214,63.75,79138.26,0.0,0.99566,0.0,0.65877]
[1778870032242,63.75,79144.27,0.0,0.99569,0.0,0.65567]
[1778870033567,63.75,79143.34,0.0,0.99568,0.0,0.65615]
[1778870035264,63.75,79136.51,0.0,0.99566,0.0,0.65967]
[1778870036270,63.75,79131.6,0.0,0.99564,0.0,0.66221]
[1778870038284,63.75,79129.83,0.0,0.99563,0.0,0.66313]
[1778870042312,63.75,79123.17,0.0,0.99561,0.0,0.66659]
[1778870045334,63.75,79123.42,0.0,0.99561,0.0,0.66646]
[1778870046343,63.75,79129.6,0.0,0.99563,0.0,0.66325]
[1778870047347,63.75,79135.59,0.0,0.99565,0.0,0.66015]
[1778870048356,63.75,79137.23,0.0,0.99566,0.0,0.6593]
[1778870051376,63.75,79143.6,0.0,0.99568,0.0,0.65602]
[1778870053725,63.75,79151.8,0.0,0.99572,0.0,0.65181]
[1778870055403,63.75,79150.65,0.0,0.99571,0.0,0.6524]
[1778870060438,63.75,79153.95,0.0,0.99572,0.0,0.65072]
[1778870065474,63.75,79153.14,0.0,0.99572,0.0,0.65113]
[1778870070509,63.75,79154.48,0.0,0.99573,0.0,0.65045]
[1778870075544,63.75,79161.0,0.0,0.99576,0.0,0.646]
[1778870079572,63.75,79171.2,0.0,0.9958,0.0,0.64084]
[1778870081586,63.75,79174.39,0.0,0.99581,0.0,0.63924]
[1778870086621,63.75,79178.18,0.0,0.99582,0.0,0.63733]
[1778870091656,63.75,79182.12,0.0,0.99584,0.0,0.63536]
[1778870096694,63.75,79183.83,0.0,0.99584,0.0,0.63451]
[1778870100723,63.75,79171.94,0.0,0.9958,0.0,0.64047]
[1778870101730,63.75,79174.14,0.0,0.99581,0.0,0.63936]
[1778870106768,63.75,79170.29,0.0,0.99579,0.0,0.6413]
[1778870107774,63.75,79177.74,0.0,0.99582,0.0,0.63756]
[1778870108780,63.75,79172.1,0.0,0.9958,0.0,0.64039]
[1778870113815,63.75,79169.92,0.0,0.99579,0.0,0.64149]
[1778870116836,63.75,79174.65,0.0,0.99581,0.0,0.63911]
[1778870119857,63.75,79168.98,0.0,0.99579,0.0,0.64196]
[1778870122882,63.75,79150.98,0.0,0.99572,0.0,0.6511]
[1778870127917,63.75,79151.2,0.0,0.99572,0.0,0.65099]
[1778870132952,63.75,79151.29,0.0,0.99573,0.0,0.64981]
[1778870137992,63.75,79151.61,0.0,0.99573,0.0,0.64965]
[1778870144029,63.75,79150.98,0.0,0.99573,0.0,0.64997]
[1778870146044,63.75,79144.13,0.0,0.9957,0.0,0.65347]
[1778870151078,63.75,79144.68,0.0,0.9957,0.0,0.65319]
[1778870156114,63.75,79145.36,0.0,0.99571,0.0,0.65284]
[1778870159136,63.75,79160.38,0.0,0.99576,0.0,0.64519]
[1778870163165,63.75,79152.68,0.0,0.99573,0.0,0.6491]
[1778870164500,63.75,79158.15,0.0,0.99575,0.0,0.64632]
[1778870167195,63.75,79159.78,0.0,0.99576,0.0,0.64549]
[1778870172229,63.75,79165.23,0.0,0.99578,0.0,0.64274]
[1778870178276,63.75,79169.58,0.0,0.9958,0.0,0.64054]
[1778870179278,63.75,79175.04,0.0,0.99582,0.0,0.6378]
[1778870180286,63.75,79180.89,0.0,0.99584,0.0,0.63487]
[1778870181294,63.75,79182.42,0.0,0.99585,0.0,0.6341]
[1778870184640,63.75,79192.06,0.0,0.99588,0.0,0.6293]
[1778870186329,63.75,79194.1,0.0,0.99589,0.0,0.62829]
[1778870188344,63.75,79200.98,0.0,0.99591,0.0,0.62489]
[1778870189349,63.75,79203.63,0.0,0.99592,0.0,0.62359]
[1778870193379,63.75,79209.07,0.0,0.99595,0.0,0.61982]
[1778870197406,63.75,79217.65,0.0,0.99598,0.0,0.61563]
[1778870198413,63.75,79217.71,0.0,0.99598,0.0,0.6156]
[1778870203449,63.75,79224.34,0.0,0.99601,0.0,0.61238]
[1778870204781,63.75,79245.07,0.0,0.99608,0.0,0.60241]
[1778870205465,63.75,79245.07,0.0,0.99608,0.0,0.60241]
[1778870206471,63.75,79245.75,0.0,0.99608,0.0,0.60208]
[1778870208496,63.75,79251.76,0.0,0.9961,0.0,0.59922]
[1778870212517,63.75,79259.03,0.0,0.99613,0.0,0.59577]
[1778870215539,63.75,79261.48,0.0,0.99614,0.0,0.59461]
[1778870216546,63.75,79257.51,0.0,0.99612,0.0,0.59649]
[1778870220573,63.75,79251.92,0.0,0.9961,0.0,0.59914]
[1778870223595,63.75,79246.51,0.0,0.99608,0.0,0.60172]
[1778870228629,63.75,79244.45,0.0,0.99608,0.0,0.60271]
[1778870230643,63.75,79250.28,0.0,0.9961,0.0,0.59992]
[1778870231650,63.75,79250.69,0.0,0.9961,0.0,0.59973]
[1778870237698,63.75,79251.27,0.0,0.9961,0.0,0.59945]
[1778870242733,63.75,79251.73,0.0,0.9961,0.0,0.59923]
[1778870247768,63.75,79251.64,0.0,0.9961,0.0,0.59928]
[1778870251798,63.75,79236.49,0.0,0.99606,0.0,0.60545]
[1778870252803,63.75,79234.35,0.0,0.99605,0.0,0.60647]
[1778870256832,63.75,79224.93,0.0,0.99601,0.0,0.61102]
[1778870257838,63.75,79225.92,0.0,0.99602,0.0,0.61054]
[1778870260860,63.75,79230.99,0.0,0.99604,0.0,0.60809]
[1778870262872,63.75,79236.77,0.0,0.99606,0.0,0.60531]
[1778870267908,63.75,79239.14,0.0,0.99607,0.0,0.60418]
[1778870272955,63.75,79239.28,0.0,0.99607,0.0,0.60411]
[1778870277988,63.75,79238.86,0.0,0.99606,0.0,0.60431]
[1778870283024,63.75,79237.08,0.0,0.99606,0.0,0.60516]
[1778870288058,63.75,79238.01,0.0,0.99606,0.0,0.60472]
[1778870293096,63.75,79240.13,0.0,0.99607,0.0,0.6037]
[1778870295112,63.75,79245.68,0.0,0.99609,0.0,0.60105]
[1778870297124,63.75,79250.27,0.0,0.9961,0.0,0.59886]
[1778870301155,63.75,79240.2,0.0,0.99607,0.0,0.60367]
[1778870302162,63.75,79236.89,0.0,0.99606,0.0,0.60525]
[1778870307196,63.75,79241.65,0.0,0.99607,0.0,0.60297]
[1778870312231,63.75,79248.28,0.0,0.9961,0.0,0.59875]
[1778870317266,63.75,79244.36,0.0,0.99609,0.0,0.60061]
[1778870322304,63.75,79244.61,0.0,0.99609,0.0,0.60049]
[1778870327336,63.75,79243.58,0.0,0.99609,0.0,0.60098]
[1778870332371,63.75,79242.67,0.0,0.99608,0.0,0.60142]
[1778870335693,63.75,79230.65,0.0,0.99604,0.0,0.60718]
[1778870341435,63.75,79232.66,0.0,0.99605,0.0,0.60621]
[1778870345765,63.75,79226.4,0.0,0.99603,0.0,0.60923]
[1778870346601,63.75,79226.4,0.0,0.99603,0.0,0.60923]
[1778870351637,63.75,79224.47,0.0,0.99602,0.0,0.61016]
[1778870356671,63.75,79223.74,0.0,0.99602,0.0,0.61051]
[1778870361705,63.75,79224.22,0.0,0.99602,0.0,0.61028]
[1778870366741,63.75,79224.91,0.0,0.99602,0.0,0.60995]
[1778870371776,63.75,79224.14,0.0,0.99603,0.0,0.60924]
[1778870376811,63.75,79219.89,0.0,0.99601,0.0,0.61129]
[1778870379832,63.75,79213.77,0.0,0.99599,0.0,0.61426]
[1778870380839,63.75,79205.1,0.0,0.99596,0.0,0.61849]
[1778870381846,63.75,79204.77,0.0,0.99596,0.0,0.61865]
[1778870386880,63.75,79203.22,0.0,0.99595,0.0,0.61941]
[1778870390910,63.75,79197.43,0.0,0.99593,0.0,0.62225]
[1778870393930,63.75,79202.73,0.0,0.99595,0.0,0.61965]
[1778870398968,63.75,79204.12,0.0,0.99595,0.0,0.61897]
[1778870400980,63.75,79206.22,0.0,0.99596,0.0,0.61794]
[1778870406198,63.75,79227.12,0.0,0.99604,0.0,0.6078]
[1778870407023,63.75,79227.12,0.0,0.99604,0.0,0.6078]
[1778870410051,63.75,79218.41,0.0,0.996,0.0,0.61201]
[1778870411057,63.75,79209.57,0.0,0.99597,0.0,0.61631]
[1778870412064,63.75,79206.35,0.0,0.99596,0.0,0.61788]
[1778870417099,63.75,79203.71,0.0,0.99595,0.0,0.61917]
[1778870422134,63.75,79201.02,0.0,0.99594,0.0,0.62049]
[1778870425156,63.75,79206.25,0.0,0.99596,0.0,0.61793]
[1778870426345,63.75,79216.41,0.0,0.996,0.0,0.61298]
[1778870427169,63.75,79216.41,0.0,0.996,0.0,0.61298]
[1778870432205,63.75,79219.47,0.0,0.99602,0.0,0.61041]
[1778870437240,63.75,79224.18,0.0,0.99603,0.0,0.60814]
[1778870439253,63.75,79229.23,0.0,0.99605,0.0,0.60571]
[1778870443281,63.75,79233.72,0.0,0.99607,0.0,0.60356]
[1778870448316,63.75,79234.58,0.0,0.99607,0.0,0.60314]
[1778870453351,63.75,79233.57,0.0,0.99607,0.0,0.60363]
[1778870458386,63.75,79235.15,0.0,0.99607,0.0,0.60287]
[1778870463426,63.75,79240.17,0.0,0.99609,0.0,0.60047]
[1778870464428,63.75,79245.49,0.0,0.99611,0.0,0.59794]
[1778870465436,63.75,79247.3,0.0,0.99611,0.0,0.59708]
[1778870470469,63.75,79245.62,0.0,0.99611,0.0,0.59788]
[1778870475505,63.75,79242.04,0.0,0.9961,0.0,0.59958]
[1778870480540,63.75,79243.6,0.0,0.9961,0.0,0.59884]
[1778870485575,63.75,79236.02,0.0,0.99607,0.0,0.60246]
[1778870493631,63.75,79235.77,0.0,0.99608,0.0,0.60151]
[1778870498666,63.75,79235.32,0.0,0.99608,0.0,0.60172]
[1778870503704,63.75,79236.43,0.0,0.99608,0.0,0.60119]
[1778870509743,63.75,79237.11,0.0,0.99609,0.0,0.60087]
[1778870514779,63.75,79237.25,0.0,0.99609,0.0,0.6008]
[1778870519814,63.75,79238.45,0.0,0.99609,0.0,0.60023]
[1778870524850,63.75,79232.54,0.0,0.99607,0.0,0.60305]
[1778870525855,63.75,79227.08,0.0,0.99605,0.0,0.60567]
[1778870527051,63.75,79232.81,0.0,0.99607,0.0,0.60292]
[1778870528983,63.75,79227.06,0.0,0.99605,0.0,0.60568]
[1778870529986,63.75,79226.65,0.0,0.99605,0.0,0.60587]
[1778870532013,63.75,79201.99,0.0,0.99596,0.0,0.61783]
[1778870533011,63.75,79186.58,0.0,0.9959,0.0,0.6254]
[1778870534018,63.75,79181.29,0.0,0.99588,0.0,0.62802]
[1778870536033,63.75,79180.26,0.0,0.99588,0.0,0.62853]
[1778870541067,63.75,79184.24,0.0,0.99589,0.0,0.62656]
[1778870543081,63.75,79178.17,0.0,0.99587,0.0,0.62957]
[1778870546102,63.75,79177.87,0.0,0.99587,0.0,0.62972]
[1778870551137,63.75,79177.6,0.0,0.99588,0.0,0.62875]
[1778870552144,63.75,79182.76,0.0,0.9959,0.0,0.62619]
[1778870554158,63.75,79186.25,0.0,0.99591,0.0,0.62446]
[1778870556173,63.75,79177.18,0.0,0.99588,0.0,0.62895]
[1778870557267,63.75,79167.73,0.0,0.99584,0.0,0.63366]
[1778870559195,63.75,79156.61,0.0,0.9958,0.0,0.63924]
[1778870560203,63.75,79154.97,0.0,0.99579,0.0,0.64007]
[1778870561208,63.75,79160.85,0.0,0.99581,0.0,0.63711]
[1778870566242,63.75,79158.76,0.0,0.99581,0.0,0.63816]
[1778870567345,63.75,79163.81,0.0,0.99583,0.0,0.63562]
[1778870570271,63.75,79169.58,0.0,0.99585,0.0,0.63274]
[1778870572284,63.75,79174.58,0.0,0.99587,0.0,0.63025]
[1778870577415,63.75,79179.82,0.0,0.99589,0.0,0.62764]
[1778870583361,63.75,79185.83,0.0,0.99591,0.0,0.62467]
[1778870586382,63.75,79190.16,0.0,0.99592,0.0,0.62254]
[1778870591417,63.75,79193.48,0.0,0.99594,0.0,0.6209]
[1778870596452,63.75,79192.81,0.0,0.99593,0.0,0.62123]
[1778870598468,63.75,79199.3,0.0,0.99596,0.0,0.61805]
[1778870600480,63.75,79201.28,0.0,0.99596,0.0,0.61708]
[1778870605515,63.75,79204.18,0.0,0.99597,0.0,0.61567]
[1778870610550,63.75,79205.24,0.0,0.99598,0.0,0.61515]
[1778870615586,63.75,79206.55,0.0,0.99599,0.0,0.61343]
[1778870620620,63.75,79212.2,0.0,0.99601,0.0,0.61069]
[1778870624649,63.75,79217.22,0.0,0.99603,0.0,0.60826]
[1778870629683,63.75,79219.33,0.0,0.99604,0.0,0.60724]
[1778870634718,63.75,79222.76,0.0,0.99605,0.0,0.60559]
[1778870639754,63.75,79224.84,0.0,0.99606,0.0,0.60459]
[1778870644790,63.75,79225.84,0.0,0.99606,0.0,0.60411]
[1778870649824,63.75,79228.1,0.0,0.99607,0.0,0.60303]
[1778870656873,63.75,79232.21,0.0,0.99608,0.0,0.60107]
[1778870664929,63.75,79234.04,0.0,0.99609,0.0,0.60019]
[1778870673995,63.75,79232.42,0.0,0.99609,0.0,0.5999]
[1778870682053,63.75,79229.95,0.0,0.99608,0.0,0.60108]
[1778870687087,63.75,79233.95,0.0,0.99609,0.0,0.59917]
[1778870692122,63.75,79234.72,0.0,0.9961,0.0,0.5988]
[1778870697156,63.75,79234.6,0.0,0.9961,0.0,0.59886]
[1778870702193,63.75,79236.07,0.0,0.9961,0.0,0.59816]
[1778870704206,63.75,79222.64,0.0,0.99605,0.0,0.60458]
[1778870705214,63.75,79222.8,0.0,0.99605,0.0,0.6045]
[1778870708332,63.75,79216.31,0.0,0.99603,0.0,0.60762]
[1778870714283,63.75,79215.7,0.0,0.99603,0.0,0.60791]
[1778870719313,63.75,79215.04,0.0,0.99603,0.0,0.60823]
[1778870724349,63.75,79210.73,0.0,0.99601,0.0,0.61032]
[1778870729384,63.75,79207.98,0.0,0.996,0.0,0.61165]
[1778870734419,63.75,79206.02,0.0,0.996,0.0,0.61151]
[1778870739454,63.75,79204.7,0.0,0.996,0.0,0.61216]
[1778870740462,63.75,79196.74,0.0,0.99597,0.0,0.61603]
[1778870741469,63.75,79190.61,0.0,0.99595,0.0,0.61903]
[1778870742476,63.75,79185.41,0.0,0.99593,0.0,0.62158]
[1778870743483,63.75,79179.75,0.0,0.99591,0.0,0.62437]
[1778870744490,63.75,79176.67,0.0,0.99589,0.0,0.62589]
[1778870748613,63.75,79173.52,0.0,0.99588,0.0,0.62745]
[1778870754558,63.75,79175.57,0.0,0.99589,0.0,0.62644]
[1778870758684,63.75,79169.11,0.0,0.99587,0.0,0.62964]
[1778870764635,63.75,79172.27,0.0,0.99588,0.0,0.62807]
[1778870766649,63.75,79162.73,0.0,0.99584,0.0,0.63282]
[1778870767657,63.75,79151.97,0.0,0.9958,0.0,0.63822]
[1778870768670,63.75,79145.17,0.0,0.99578,0.0,0.64165]
[1778870769687,63.75,79147.74,0.0,0.99579,0.0,0.64035]
[1778870774706,63.75,79151.28,0.0,0.9958,0.0,0.63857]
[1778870778734,63.75,79145.76,0.0,0.99578,0.0,0.64135]
[1778870781755,63.75,79151.18,0.0,0.9958,0.0,0.63862]
[1778870782763,63.75,79157.81,0.0,0.99582,0.0,0.63529]
[1778870783770,63.75,79166.17,0.0,0.99586,0.0,0.63111]
[1778870784781,63.75,79165.93,0.0,0.99586,0.0,0.63123]
[1778870789810,63.75,79162.68,0.0,0.99584,0.0,0.63285]
[1778870794847,63.75,79159.88,0.0,0.99584,0.0,0.63313]
[1778870799881,63.75,79162.95,0.0,0.99585,0.0,0.6316]
[1778870804916,63.75,79160.69,0.0,0.99584,0.0,0.63273]
[1778870809951,63.75,79163.09,0.0,0.99585,0.0,0.63153]
[1778870814986,63.75,79166.51,0.0,0.99586,0.0,0.62983]
[1778870821031,63.75,79169.11,0.0,0.99587,0.0,0.62854]
[1778870826069,63.75,79161.15,0.0,0.99584,0.0,0.6325]
[1778870827074,63.75,79161.7,0.0,0.99585,0.0,0.63223]
[1778870832110,63.75,79155.54,0.0,0.99582,0.0,0.63531]
[1778870834122,63.75,79153.43,0.0,0.99582,0.0,0.63637]
[1778870839255,63.75,79158.71,0.0,0.99584,0.0,0.63372]
[1778870847214,63.75,79159.5,0.0,0.99584,0.0,0.63332]
[1778870852248,63.75,79165.17,0.0,0.99587,0.0,0.62939]
[1778870857283,63.75,79165.02,0.0,0.99587,0.0,0.62946]
[1778870862320,63.75,79166.1,0.0,0.99587,0.0,0.62892]
[1778870867354,63.75,79168.54,0.0,0.99588,0.0,0.62771]
[1778870869467,63.75,79175.68,0.0,0.99591,0.0,0.62418]
[1778870871382,63.75,79176.69,0.0,0.99591,0.0,0.62368]
[1778870876416,63.75,79178.17,0.0,0.99591,0.0,0.62295]
[1778870881452,63.75,79179.32,0.0,0.99592,0.0,0.62238]
[1778870886488,63.75,79179.42,0.0,0.99592,0.0,0.62233]
[1778870891521,63.75,79180.49,0.0,0.99592,0.0,0.6218]
[1778870896560,63.75,79183.98,0.0,0.99594,0.0,0.62009]
[1778870901595,63.75,79189.5,0.0,0.99596,0.0,0.61738]
[1778870906632,63.75,79186.73,0.0,0.99595,0.0,0.61874]
[1778870911667,63.75,79187.77,0.0,0.99596,0.0,0.61714]
[1778870916702,63.75,79188.58,0.0,0.99596,0.0,0.61674]
[1778870921738,63.75,79186.88,0.0,0.99595,0.0,0.61757]
[1778870927779,63.75,79186.87,0.0,0.99595,0.0,0.61758]
[1778870932814,63.75,79187.26,0.0,0.99595,0.0,0.61739]
[1778870937849,63.75,79187.56,0.0,0.99596,0.0,0.61724]
[1778870942884,63.75,79189.62,0.0,0.99596,0.0,0.61623]
[1778870946912,63.75,79195.74,0.0,0.99599,0.0,0.61325]
[1778870949934,63.75,79199.52,0.0,0.996,0.0,0.61141]
[1778870954969,63.75,79200.33,0.0,0.996,0.0,0.61102]
[1778870960103,63.75,79196.03,0.0,0.99599,0.0,0.61311]
[1778870966045,63.75,79196.21,0.0,0.99599,0.0,0.61302]
[1778870970173,63.75,79202.48,0.0,0.99601,0.0,0.60998]
[1778870976116,63.75,79198.81,0.0,0.996,0.0,0.61067]
[1778870981151,63.75,79197.01,0.0,0.996,0.0,0.61154]
[1778870988200,63.75,79195.43,0.0,0.99599,0.0,0.61231]
[1778870993236,63.75,79193.6,0.0,0.99598,0.0,0.6132]
[1778870997263,63.75,79203.95,0.0,0.99602,0.0,0.60818]
[1778870999278,63.75,79212.49,0.0,0.99605,0.0,0.60407]
[1778871000384,63.75,79215.19,0.0,0.99606,0.0,0.60278]
[1778871006328,63.75,79215.2,0.0,0.99606,0.0,0.60277]
[1778871011365,63.75,79217.34,0.0,0.99607,0.0,0.60175]
[1778871015389,63.75,79227.22,0.0,0.9961,0.0,0.59703]
[1778871016397,63.75,79231.38,0.0,0.99612,0.0,0.59506]
[1778871021432,63.75,79229.21,0.0,0.99611,0.0,0.59609]
[1778871026468,63.75,79229.7,0.0,0.99611,0.0,0.59586]
[1778871032509,63.75,79230.02,0.0,0.99612,0.0,0.59464]
[1778871037545,63.75,79230.08,0.0,0.99612,0.0,0.59461]
[1778871042580,63.75,79229.83,0.0,0.99612,0.0,0.59473]
[1778871046609,63.75,79218.32,0.0,0.99608,0.0,0.6002]
[1778871047619,63.75,79210.2,0.0,0.99605,0.0,0.60409]
[1778871048624,63.75,79212.12,0.0,0.99606,0.0,0.60317]
[1778871050734,63.75,79217.91,0.0,0.99608,0.0,0.6004]
[1778871052658,63.75,79219.22,0.0,0.99608,0.0,0.59977]
[1778871054665,63.75,79225.27,0.0,0.9961,0.0,0.59689]
[1778871056679,63.75,79226.46,0.0,0.99611,0.0,0.59633]
[1778871061714,63.75,79225.54,0.0,0.99611,0.0,0.59676]
[1778871066749,63.75,79225.91,0.0,0.99611,0.0,0.59659]
[1778871070876,63.75,79235.02,0.0,0.99614,0.0,0.59227]
[1778871071783,63.75,79235.02,0.0,0.99614,0.0,0.59227]
[1778871072791,63.75,79240.1,0.0,0.99616,0.0,0.58988]
[1778871073801,63.75,79242.57,0.0,0.99616,0.0,0.58872]
[1778871075816,63.75,79232.78,0.0,0.99613,0.0,0.59333]
[1778871076818,63.75,79227.79,0.0,0.99611,0.0,0.5957]
[1778871077826,63.75,79220.78,0.0,0.99609,0.0,0.59903]
[1778871078836,63.75,79218.57,0.0,0.99608,0.0,0.60009]
[1778871083868,63.75,79216.96,0.0,0.99608,0.0,0.60085]
[1778871086889,63.75,79211.42,0.0,0.99606,0.0,0.60351]
[1778871087915,63.75,79202.07,0.0,0.99602,0.0,0.60801]
[1778871088941,63.75,79195.87,0.0,0.996,0.0,0.61101]
[1778871089926,63.75,79192.45,0.0,0.99599,0.0,0.61267]
[1778871091016,63.75,79186.17,0.0,0.99597,0.0,0.61464]
[1778871092946,63.75,79184.29,0.0,0.99596,0.0,0.61556]
[1778871098991,63.75,79187.4,0.0,0.99598,0.0,0.61404]
[1778871104025,63.75,79188.75,0.0,0.99598,0.0,0.61338]
[1778871109060,63.75,79188.86,0.0,0.99598,0.0,0.61333]
[1778871114095,63.75,79194.82,0.0,0.996,0.0,0.61043]
[1778871118125,63.75,79201.11,0.0,0.99603,0.0,0.60739]
[1778871119130,63.75,79203.84,0.0,0.99604,0.0,0.60608]
[1778871124165,63.75,79207.45,0.0,0.99605,0.0,0.60434]
[1778871129200,63.75,79210.09,0.0,0.99606,0.0,0.60307]
[1778871134236,63.75,79212.99,0.0,0.99607,0.0,0.60168]
[1778871138265,63.75,79218.55,0.0,0.99609,0.0,0.59902]
[1778871143299,63.75,79217.77,0.0,0.99608,0.0,0.5994]
[1778871148334,63.75,79219.98,0.0,0.99609,0.0,0.59834]
[1778871153369,63.75,79224.17,0.0,0.99611,0.0,0.59528]
[1778871159412,63.75,79225.16,0.0,0.99612,0.0,0.59481]
[1778871161508,63.75,79231.8,0.0,0.99614,0.0,0.59167]
[1778871166460,63.75,79235.79,0.0,0.99615,0.0,0.58979]
[1778871171495,63.75,79235.79,0.0,0.99615,0.0,0.58979]
[1778871174516,63.75,79228.65,0.0,0.99613,0.0,0.59316]
[1778871180559,63.75,79226.54,0.0,0.99612,0.0,0.59416]
[1778871181648,63.75,79231.89,0.0,0.99614,0.0,0.59163]
[1778871183579,63.75,79235.73,0.0,0.99615,0.0,0.58982]
[1778871188614,63.75,79235.82,0.0,0.99616,0.0,0.58978]
[1778871193649,63.75,79235.61,0.0,0.99615,0.0,0.58988]
[1778871198685,63.75,79234.97,0.0,0.99615,0.0,0.59018]
[1778871200699,63.75,79241.02,0.0,0.99617,0.0,0.58733]
[1778871202713,63.75,79245.36,0.0,0.99619,0.0,0.5853]
[1778871207748,63.75,79229.64,0.0,0.99613,0.0,0.59269]
[1778871211867,63.75,79200.44,0.0,0.99604,0.0,0.60555]
[1778871212792,63.75,79199.87,0.0,0.99604,0.0,0.60583]
[1778871213800,63.75,79194.34,0.0,0.99602,0.0,0.6085]
[1778871218834,63.75,79193.07,0.0,0.99601,0.0,0.60911]
[1778871223870,63.75,79191.91,0.0,0.99601,0.0,0.60967]
[1778871227897,63.75,79196.66,0.0,0.99602,0.0,0.60738]
[1778871232932,63.75,79192.4,0.0,0.99601,0.0,0.60944]
[1778871237967,63.75,79196.07,0.0,0.99602,0.0,0.60766]
[1778871243006,63.75,79199.77,0.0,0.99603,0.0,0.60588]
[1778871248037,63.75,79195.2,0.0,0.99602,0.0,0.60808]
[1778871254079,63.75,79191.81,0.0,0.99601,0.0,0.60972]
[1778871260120,63.75,79189.76,0.0,0.996,0.0,0.61072]
[1778871265156,63.75,79188.12,0.0,0.99599,0.0,0.61151]
[1778871267170,63.75,79195.49,0.0,0.99602,0.0,0.60794]
[1778871269184,63.75,79199.65,0.0,0.99603,0.0,0.60593]
[1778871272292,63.75,79220.97,0.0,0.99612,0.0,0.59467]
[1778871273212,63.75,79220.97,0.0,0.99612,0.0,0.59467]
[1778871274219,63.75,79222.39,0.0,0.99612,0.0,0.594]
[1778871278256,63.75,79228.64,0.0,0.99614,0.0,0.59104]
[1778871280261,63.75,79231.68,0.0,0.99615,0.0,0.58961]
[1778871286303,63.75,79231.91,0.0,0.99615,0.0,0.5895]
[1778871289324,63.75,79237.34,0.0,0.99617,0.0,0.58695]
[1778871294361,63.75,79233.12,0.0,0.99616,0.0,0.58893]
[1778871299394,63.75,79232.86,0.0,0.99616,0.0,0.58905]
[1778871302505,63.75,79219.98,0.0,0.99611,0.0,0.59514]
[1778871306445,63.75,79218.33,0.0,0.99611,0.0,0.59592]
[1778871311481,63.75,79221.13,0.0,0.99612,0.0,0.59459]
[1778871316516,63.75,79221.88,0.0,0.99612,0.0,0.59424]
[1778871321551,63.75,79227.32,0.0,0.99614,0.0,0.59166]
[1778871326586,63.75,79231.25,0.0,0.99615,0.0,0.58981]
[1778871328601,63.75,79235.98,0.0,0.99617,0.0,0.58759]
[1778871330615,63.75,79239.84,0.0,0.99618,0.0,0.58578]
[1778871336657,63.75,79237.24,0.0,0.99618,0.0,0.58594]
[1778871341692,63.75,79237.63,0.0,0.99618,0.0,0.58576]
[1778871344713,63.75,79242.24,0.0,0.9962,0.0,0.5836]
[1778871350755,63.75,79242.58,0.0,0.9962,0.0,0.58345]
[1778871355790,63.75,79238.73,0.0,0.99619,0.0,0.58524]
[1778871360825,63.75,79237.8,0.0,0.99618,0.0,0.58568]
[1778871365860,63.75,79241.48,0.0,0.99619,0.0,0.58396]
[1778871368881,63.75,79248.29,0.0,0.99622,0.0,0.58079]
[1778871370895,63.75,79253.87,0.0,0.99624,0.0,0.5782]
[1778871375934,63.75,79257.97,0.0,0.99625,0.0,0.5763]
[1778871377948,63.75,79263.56,0.0,0.99627,0.0,0.57373]
[1778871383065,63.75,79265.32,0.0,0.99628,0.0,0.57292]
[1778871388018,63.75,79271.16,0.0,0.9963,0.0,0.57024]
[1778871389025,63.75,79276.36,0.0,0.99631,0.0,0.56787]
[1778871394061,63.75,79276.94,0.0,0.99632,0.0,0.56658]
[1778871399095,63.75,79276.2,0.0,0.99632,0.0,0.56691]
[1778871404131,63.75,79272.96,0.0,0.99631,0.0,0.56839]
[1778871409165,63.75,79273.72,0.0,0.99631,0.0,0.56804]
[1778871414202,63.75,79274.08,0.0,0.99631,0.0,0.56788]
[1778871417228,63.75,79268.34,0.0,0.99629,0.0,0.5705]
[1778871418228,63.75,79263.93,0.0,0.99628,0.0,0.57252]
[1778871421251,63.75,79257.76,0.0,0.99626,0.0,0.57536]
[1778871425281,63.75,79260.22,0.0,0.99627,0.0,0.57423]
[1778871430317,63.75,79255.95,0.0,0.99625,0.0,0.57619]
[1778871435352,63.75,79254.15,0.0,0.99624,0.0,0.57703]
[1778871440389,63.75,79252.08,0.0,0.99624,0.0,0.57798]
[1778871445422,63.75,79251.03,0.0,0.99623,0.0,0.57847]
[1778871449451,63.75,79245.81,0.0,0.99622,0.0,0.58089]
[1778871451465,63.75,79241.91,0.0,0.99621,0.0,0.58166]
[1778871456501,63.75,79239.76,0.0,0.9962,0.0,0.58266]
[1778871461542,63.75,79239.09,0.0,0.9962,0.0,0.58297]
[1778871465568,63.75,79233.55,0.0,0.99618,0.0,0.58556]
[1778871473695,63.75,79228.77,0.0,0.99616,0.0,0.5878]
[1778871475637,63.75,79223.95,0.0,0.99615,0.0,0.59007]
[1778871476641,63.75,79215.25,0.0,0.99612,0.0,0.59418]
[1778871478654,63.75,79207.93,0.0,0.99609,0.0,0.59766]
[1778871481680,63.75,79204.38,0.0,0.99608,0.0,0.59936]
[1778871486711,63.75,79208.85,0.0,0.99609,0.0,0.59722]
[1778871489732,63.75,79213.99,0.0,0.99611,0.0,0.59478]
[1778871494767,63.75,79218.21,0.0,0.99613,0.0,0.59278]
[1778871500810,63.75,79219.27,0.0,0.99613,0.0,0.59228]
[1778871505845,63.75,79218.36,0.0,0.99613,0.0,0.59271]
[1778871508865,63.75,79214.09,0.0,0.99611,0.0,0.59473]
[1778871513980,63.75,79215.35,0.0,0.99612,0.0,0.59307]
[1778871519942,63.75,79210.52,0.0,0.99611,0.0,0.59536]
[1778871524978,63.75,79211.32,0.0,0.99611,0.0,0.59498]
[1778871530013,63.75,79210.67,0.0,0.99611,0.0,0.59529]
[1778871535046,63.75,79206.88,0.0,0.99609,0.0,0.59709]
[1778871541090,63.75,79207.07,0.0,0.99609,0.0,0.597]
[1778871544190,63.75,79214.38,0.0,0.99612,0.0,0.59353]
[1778871550152,63.75,79216.3,0.0,0.99613,0.0,0.59262]
[1778871555187,63.75,79218.26,0.0,0.99613,0.0,0.59169]
[1778871560222,63.75,79225.86,0.0,0.99616,0.0,0.58811]
[1778871565257,63.75,79228.4,0.0,0.99617,0.0,0.58692]
[1778871570293,63.75,79230.71,0.0,0.99618,0.0,0.58583]
[1778871575330,63.75,79235.29,0.0,0.9962,0.0,0.58264]
[1778871579356,63.75,79239.78,0.0,0.99622,0.0,0.58055]
[1778871584472,63.75,79236.48,0.0,0.9962,0.0,0.58208]
[1778871590434,63.75,79235.56,0.0,0.9962,0.0,0.58251]
[1778871594543,63.75,79228.34,0.0,0.99618,0.0,0.58589]
[1778871597482,63.75,79224.23,0.0,0.99616,0.0,0.58782]
[1778871598490,63.75,79217.2,0.0,0.99614,0.0,0.59113]
[1778871599496,63.75,79214.79,0.0,0.99613,0.0,0.59227]
[1778871604614,63.75,79218.24,0.0,0.99614,0.0,0.59064]
[1778871609568,63.75,79225.13,0.0,0.99617,0.0,0.58739]
[1778871614603,63.75,79227.15,0.0,0.99617,0.0,0.58645]
[1778871619639,63.75,79225.8,0.0,0.99617,0.0,0.58708]
[1778871620646,63.75,79218.8,0.0,0.99614,0.0,0.59037]
[1778871621654,63.75,79211.78,0.0,0.99612,0.0,0.59369]
[1778871622662,63.75,79206.54,0.0,0.9961,0.0,0.59618]
[1778871623669,63.75,79212.11,0.0,0.99612,0.0,0.59354]
[1778871625688,63.75,79215.42,0.0,0.99613,0.0,0.59197]
[1778871630716,63.75,79218.18,0.0,0.99614,0.0,0.59067]
[1778871635752,63.75,79217.29,0.0,0.99614,0.0,0.59002]
[1778871640786,63.75,79217.35,0.0,0.99614,0.0,0.59]
[1778871645822,63.75,79219.7,0.0,0.99615,0.0,0.58889]
[1778871650859,63.75,79219.84,0.0,0.99615,0.0,0.58882]
[1778871654973,63.75,79214.3,0.0,0.99613,0.0,0.59144]
[1778871659918,63.75,79221.72,0.0,0.99616,0.0,0.58794]
[1778871665044,63.75,79226.18,0.0,0.99618,0.0,0.58584]
[1778871670996,63.75,79226.05,0.0,0.99617,0.0,0.58591]
[1778871676031,63.75,79227.39,0.0,0.99618,0.0,0.58528]
[1778871678045,63.75,79232.69,0.0,0.9962,0.0,0.5828]
[1778871681066,63.75,79226.71,0.0,0.99618,0.0,0.5856]
[1778871686101,63.75,79224.67,0.0,0.99617,0.0,0.58655]
[1778871691136,63.75,79225.32,0.0,0.99618,0.0,0.58519]
[1778871694166,63.75,79214.71,0.0,0.99614,0.0,0.59018]
[1778871695259,63.75,79186.49,0.0,0.99604,0.0,0.60363]
[1778871696180,63.75,79186.49,0.0,0.99604,0.0,0.60363]
[1778871700211,63.75,79179.4,0.0,0.99602,0.0,0.60705]
[1778871701215,63.75,79166.29,0.0,0.99597,0.0,0.61341]
[1778871702223,63.75,79160.89,0.0,0.99595,0.0,0.61605]
[1778871707257,63.75,79159.03,0.0,0.99594,0.0,0.61697]
[1778871712295,63.75,79168.04,0.0,0.99598,0.0,0.61256]
[1778871714309,63.75,79173.98,0.0,0.996,0.0,0.60967]
[1778871719344,63.75,79178.13,0.0,0.99601,0.0,0.60766]
[1778871722365,63.75,79172.19,0.0,0.99599,0.0,0.61054]
[1778871725472,63.75,79177.46,0.0,0.99601,0.0,0.60799]
[1778871731428,63.75,79177.01,0.0,0.99601,0.0,0.6082]
[1778871736465,63.75,79173.45,0.0,0.996,0.0,0.60993]
[1778871737471,63.75,79166.81,0.0,0.99597,0.0,0.61316]
[1778871742504,63.75,79162.45,0.0,0.99596,0.0,0.61529]
[1778871747540,63.75,79164.38,0.0,0.99596,0.0,0.61435]
[1778871752577,63.75,79164.54,0.0,0.99597,0.0,0.61317]
[1778871757611,63.75,79164.39,0.0,0.99597,0.0,0.61325]
[1778871762647,63.75,79162.46,0.0,0.99596,0.0,0.61419]
[1778871764661,63.75,79155.54,0.0,0.99594,0.0,0.61758]
[1778871768689,63.75,79162.47,0.0,0.99596,0.0,0.61419]
[1778871770706,63.75,79166.09,0.0,0.99598,0.0,0.61242]
[1778871775824,63.75,79166.23,0.0,0.99598,0.0,0.61235]
[1778871781780,63.75,79166.21,0.0,0.99598,0.0,0.61236]
[1778871786815,63.75,79167.18,0.0,0.99598,0.0,0.61189]
[1778871792857,63.75,79167.82,0.0,0.99598,0.0,0.61158]
[1778871797892,63.75,79167.58,0.0,0.99598,0.0,0.61169]
[1778871803934,63.75,79167.83,0.0,0.99598,0.0,0.61157]
[1778871807965,63.75,79161.14,0.0,0.99596,0.0,0.61484]
[1778871808972,63.75,79154.04,0.0,0.99593,0.0,0.61832]
[1778871815016,63.75,79154.55,0.0,0.99594,0.0,0.61697]
[1778871820048,63.75,79155.63,0.0,0.99594,0.0,0.61644]
[1778871825083,63.75,79150.63,0.0,0.99593,0.0,0.61889]
[1778871826175,63.75,79137.35,0.0,0.99588,0.0,0.62545]
[1778871831125,63.75,79127.19,0.0,0.99584,0.0,0.63052]
[1778871832133,63.75,79121.79,0.0,0.99582,0.0,0.63322]
[1778871833139,63.75,79114.96,0.0,0.99579,0.0,0.63666]
[1778871834148,63.75,79109.89,0.0,0.99577,0.0,0.63922]
[1778871836249,63.75,79091.68,0.0,0.9957,0.0,0.64849]
[1778871838195,63.75,79075.47,0.0,0.99564,0.0,0.65684]
[1778871839205,63.75,79061.89,0.0,0.99559,0.0,0.66391]
[1778871840210,63.75,79065.15,0.0,0.9956,0.0,0.6622]
[1778871843239,63.75,79059.5,0.0,0.99558,0.0,0.66516]
[1778871844239,63.75,79045.99,0.0,0.99552,0.0,0.67227]
[1778871845247,63.75,79053.19,0.0,0.99555,0.0,0.66847]
[1778871846361,63.75,79082.85,0.0,0.99567,0.0,0.65303]
[1778871847261,63.75,79082.85,0.0,0.99567,0.0,0.65303]
[1778871849274,63.75,79088.09,0.0,0.99569,0.0,0.65033]
[1778871854309,63.75,79090.87,0.0,0.9957,0.0,0.6489]
[1778871856431,63.75,79103.15,0.0,0.99575,0.0,0.64264]
[1778871857330,63.75,79103.15,0.0,0.99575,0.0,0.64264]
[1778871862367,63.75,79098.86,0.0,0.99573,0.0,0.64482]
[1778871866501,63.75,79104.59,0.0,0.99575,0.0,0.6419]
[1778871872436,63.75,79104.84,0.0,0.99576,0.0,0.64065]
[1778871877474,63.75,79105.85,0.0,0.99577,0.0,0.64013]
[1778871879490,63.75,79093.69,0.0,0.99572,0.0,0.64632]
[1778871880495,63.75,79081.77,0.0,0.99567,0.0,0.65244]
[1778871881502,63.75,79081.61,0.0,0.99567,0.0,0.65252]
[1778871883518,63.75,79066.02,0.0,0.99561,0.0,0.66059]
[1778871884527,63.75,79051.02,0.0,0.99555,0.0,0.66844]
[1778871885532,63.75,79044.13,0.0,0.99553,0.0,0.67208]
[1778871886654,63.75,79044.39,0.0,0.99553,0.0,0.67194]
[1778871890568,63.75,79037.73,0.0,0.9955,0.0,0.67547]
[1778871892582,63.75,79033.07,0.0,0.99548,0.0,0.67794]
[1778871894596,63.75,79041.67,0.0,0.99552,0.0,0.67338]
[1778871895604,63.75,79048.95,0.0,0.99554,0.0,0.66953]
[1778871896725,63.75,79055.05,0.0,0.99557,0.0,0.66633]
[1778871900641,63.75,79055.99,0.0,0.99557,0.0,0.66583]
[1778871904669,63.75,79063.6,0.0,0.9956,0.0,0.66185]
[1778871905676,63.75,79067.73,0.0,0.99562,0.0,0.6597]
[1778871908698,63.75,79070.51,0.0,0.99563,0.0,0.65826]
[1778871913731,63.75,79072.22,0.0,0.99564,0.0,0.65737]
[1778871918769,63.75,79074.47,0.0,0.99565,0.0,0.65621]
[1778871919774,63.75,79066.63,0.0,0.99561,0.0,0.66028]
[1778871920781,63.75,79063.96,0.0,0.9956,0.0,0.66167]
[1778871921788,63.75,79069.15,0.0,0.99562,0.0,0.65897]
[1778871923802,63.75,79070.21,0.0,0.99563,0.0,0.65841]
[1778871927833,63.75,79065.5,0.0,0.99561,0.0,0.66086]
[1778871932871,63.75,79066.6,0.0,0.99562,0.0,0.65913]
[1778871938911,63.75,79068.56,0.0,0.99563,0.0,0.65812]
[1778871939918,63.75,79073.78,0.0,0.99565,0.0,0.65541]
[1778871940926,63.75,79078.13,0.0,0.99567,0.0,0.65317]
[1778871942940,63.75,79080.02,0.0,0.99567,0.0,0.65219]
[1778871947975,63.75,79077.63,0.0,0.99566,0.0,0.65342]
[1778871953010,63.75,79077.74,0.0,0.99567,0.0,0.65337]
[1778871958049,63.75,79083.83,0.0,0.99569,0.0,0.65023]
[1778871961068,63.75,79090.67,0.0,0.99572,0.0,0.64673]
[1778871962073,63.75,79095.54,0.0,0.99573,0.0,0.64424]
[1778871967221,63.75,79093.39,0.0,0.99573,0.0,0.64534]
[1778871969124,63.75,79099.87,0.0,0.99575,0.0,0.64204]
[1778871972148,63.75,79094.38,0.0,0.99573,0.0,0.64483]
[1778871973156,63.75,79068.99,0.0,0.99563,0.0,0.65789]
[1778871975169,63.75,79074.57,0.0,0.99565,0.0,0.655]
[1778871980204,63.75,79078.37,0.0,0.99567,0.0,0.65304]
[1778871985238,63.75,79081.26,0.0,0.99568,0.0,0.65155]
[1778871990273,63.75,79083.05,0.0,0.99569,0.0,0.65063]
[1778871995308,63.75,79082.58,0.0,0.99569,0.0,0.64973]
[1778872000343,63.75,79082.99,0.0,0.99569,0.0,0.64952]
[1778872001350,63.75,79090.59,0.0,0.99572,0.0,0.64563]
[1778872003365,63.75,79095.43,0.0,0.99574,0.0,0.64316]
[1778872006386,63.75,79102.55,0.0,0.99577,0.0,0.63954]
[1778872007508,63.75,79110.65,0.0,0.9958,0.0,0.63545]
[1778872009406,63.75,79111.58,0.0,0.9958,0.0,0.63499]
[1778872013434,63.75,79104.84,0.0,0.99578,0.0,0.63839]
[1778872016456,63.75,79093.98,0.0,0.99574,0.0,0.6439]
[1778872017578,63.75,79090.72,0.0,0.99572,0.0,0.64556]
[1778872019477,63.75,79084.24,0.0,0.9957,0.0,0.64888]
[1778872020483,63.75,79079.35,0.0,0.99568,0.0,0.65139]
[1778872022497,63.75,79074.49,0.0,0.99566,0.0,0.65389]
[1778872027648,63.75,79078.42,0.0,0.99568,0.0,0.65187]
[1778872033574,63.75,79080.6,0.0,0.99568,0.0,0.65075]
[1778872038609,63.75,79081.75,0.0,0.99569,0.0,0.65016]
[1778872041631,63.75,79088.59,0.0,0.99571,0.0,0.64665]
[1778872042637,63.75,79091.67,0.0,0.99573,0.0,0.64508]
[1778872044651,63.75,79095.46,0.0,0.99574,0.0,0.64314]
[1778872049689,63.75,79091.57,0.0,0.99573,0.0,0.64513]
[1778872054721,63.75,79087.56,0.0,0.99572,0.0,0.64604]
[1778872059757,63.75,79092.59,0.0,0.99574,0.0,0.64347]
[1778872064791,63.75,79093.91,0.0,0.99574,0.0,0.6428]
[1778872069826,63.75,79093.03,0.0,0.99574,0.0,0.64325]
[1778872074861,63.75,79092.16,0.0,0.99574,0.0,0.64369]
[1778872079898,63.75,79094.85,0.0,0.99575,0.0,0.64232]
[1778872084931,63.75,79099.65,0.0,0.99576,0.0,0.63988]
[1778872089967,63.75,79094.05,0.0,0.99574,0.0,0.64273]
[1778872095005,63.75,79096.68,0.0,0.99575,0.0,0.64139]
[1778872100038,63.75,79098.31,0.0,0.99576,0.0,0.64056]
[1778872102052,63.75,79105.95,0.0,0.99579,0.0,0.6367]
[1778872106082,63.75,79111.15,0.0,0.99581,0.0,0.63408]
[1778872108211,63.75,79116.81,0.0,0.99583,0.0,0.63124]
[1778872114137,63.75,79114.41,0.0,0.99583,0.0,0.63132]
[1778872118164,63.75,79109.35,0.0,0.99581,0.0,0.63386]
[1778872123199,63.75,79107.15,0.0,0.9958,0.0,0.63497]
[1778872128233,63.75,79108.89,0.0,0.99581,0.0,0.63409]
[1778872133269,63.75,79105.76,0.0,0.99579,0.0,0.63567]
[1778872138423,63.75,79104.76,0.0,0.99579,0.0,0.63617]
[1778872146360,63.75,79106.62,0.0,0.9958,0.0,0.63523]
[1778872148495,63.75,79092.84,0.0,0.99575,0.0,0.64221]
[1778872154415,63.75,79090.43,0.0,0.99574,0.0,0.64343]
[1778872159451,63.75,79094.55,0.0,0.99575,0.0,0.64134]
[1778872164486,63.75,79097.95,0.0,0.99577,0.0,0.63961]
[1778872167514,63.75,79085.86,0.0,0.99572,0.0,0.64577]
[1778872168637,63.75,79051.93,0.0,0.99559,0.0,0.66331]
[1778872169527,63.75,79051.93,0.0,0.99559,0.0,0.66331]
[1778872174559,63.75,79052.31,0.0,0.9956,0.0,0.66195]
[1778872178708,63.75,79064.98,0.0,0.99565,0.0,0.65536]
[1778872183622,63.75,79067.52,0.0,0.99566,0.0,0.65405]
[1778872188778,63.75,79068.45,0.0,0.99566,0.0,0.65356]
[1778872194699,63.75,79067.05,0.0,0.99565,0.0,0.65429]
[1778872198850,63.75,79058.73,0.0,0.99562,0.0,0.6586]
[1778872200742,63.75,79057.73,0.0,0.99562,0.0,0.65912]
[1778872205779,63.75,79058.68,0.0,0.99562,0.0,0.65863]
[1778872207791,63.75,79052.35,0.0,0.9956,0.0,0.66193]
[1778872210835,63.75,79049.47,0.0,0.99558,0.0,0.66343]
[1778872215870,63.75,79048.52,0.0,0.99558,0.0,0.66393]
[1778872220906,63.75,79048.17,0.0,0.99558,0.0,0.66411]
[1778872225940,63.75,79049.63,0.0,0.99558,0.0,0.66335]
[1778872227957,63.75,79043.62,0.0,0.99556,0.0,0.6665]
[1778872229058,63.75,79039.87,0.0,0.99555,0.0,0.66847]
[1778872235003,63.75,79041.29,0.0,0.99556,0.0,0.66655]
[1778872240038,63.75,79041.07,0.0,0.99556,0.0,0.66667]
[1778872242052,63.75,79034.65,0.0,0.99553,0.0,0.67005]
[1778872246080,63.75,79033.56,0.0,0.99553,0.0,0.67063]
[1778872251115,63.75,79034.08,0.0,0.99553,0.0,0.67035]
[1778872253129,63.75,79043.72,0.0,0.99557,0.0,0.66528]
[1778872254137,63.75,79043.42,0.0,0.99557,0.0,0.66544]
[1778872259271,63.75,79043.77,0.0,0.99557,0.0,0.66525]
[1778872263199,63.75,79049.26,0.0,0.99559,0.0,0.66238]
[1778872268234,63.75,79055.53,0.0,0.99562,0.0,0.65911]
[1778872273270,63.75,79055.39,0.0,0.99562,0.0,0.65918]
[1778872278306,63.75,79055.28,0.0,0.99561,0.0,0.65924]
[1778872283339,63.75,79049.92,0.0,0.99559,0.0,0.66203]
[1778872288375,63.75,79051.06,0.0,0.9956,0.0,0.66144]
[1778872291396,63.75,79056.82,0.0,0.99563,0.0,0.65728]
[1778872293410,63.75,79059.26,0.0,0.99564,0.0,0.65602]
[1778872298446,63.75,79058.24,0.0,0.99563,0.0,0.65654]
[1778872301466,63.75,79066.71,0.0,0.99567,0.0,0.65216]
[1778872306503,63.75,79068.58,0.0,0.99567,0.0,0.6512]
[1778872311539,63.75,79071.47,0.0,0.99569,0.0,0.64971]
[1778872316578,63.75,79070.05,0.0,0.99568,0.0,0.65044]
[1778872321608,63.75,79067.34,0.0,0.99567,0.0,0.65184]
[1778872323624,63.75,79060.77,0.0,0.99564,0.0,0.65523]
[1778872325637,63.75,79053.82,0.0,0.99562,0.0,0.65884]
[1778872330672,63.75,79054.16,0.0,0.99562,0.0,0.65866]
[1778872335708,63.75,79055.69,0.0,0.99562,0.0,0.65787]
[1778872339838,63.75,79040.88,0.0,0.99557,0.0,0.6656]
[1778872341749,63.75,79040.31,0.0,0.99556,0.0,0.6659]
[1778872346784,63.75,79036.63,0.0,0.99555,0.0,0.66784]
[1778872351820,63.75,79033.31,0.0,0.99554,0.0,0.66842]
[1778872353834,63.75,79024.93,0.0,0.99551,0.0,0.67284]
[1778872354840,63.75,79022.65,0.0,0.9955,0.0,0.67405]
[1778872356862,63.75,79016.86,0.0,0.99548,0.0,0.67713]
[1778872359978,63.75,79013.99,0.0,0.99546,0.0,0.67866]
[1778872362896,63.75,79020.46,0.0,0.99549,0.0,0.67522]
[1778872363903,63.75,79025.72,0.0,0.99551,0.0,0.67243]
[1778872365917,63.75,79028.54,0.0,0.99552,0.0,0.67093]
[1778872370952,63.75,79030.94,0.0,0.99553,0.0,0.66967]
[1778872372966,63.75,79037.86,0.0,0.99556,0.0,0.66602]
[1778872375987,63.75,79043.23,0.0,0.99558,0.0,0.66321]
[1778872379008,63.75,79048.43,0.0,0.9956,0.0,0.66049]
[1778872384049,63.75,79052.01,0.0,0.99562,0.0,0.65862]
[1778872388074,63.75,79046.76,0.0,0.9956,0.0,0.66136]
[1778872389081,63.75,79044.66,0.0,0.99559,0.0,0.66246]
[1778872390189,63.75,79055.75,0.0,0.99563,0.0,0.65668]
[1778872392102,63.75,79059.07,0.0,0.99564,0.0,0.65496]
[1778872397139,63.75,79059.32,0.0,0.99565,0.0,0.65483]
[1778872402174,63.75,79057.31,0.0,0.99564,0.0,0.65587]
[1778872403180,63.75,79048.4,0.0,0.9956,0.0,0.6605]
[1778872404187,63.75,79044.59,0.0,0.99559,0.0,0.66249]
[1778872405195,63.75,79038.71,0.0,0.99556,0.0,0.66558]
[1778872406204,63.75,79034.19,0.0,0.99555,0.0,0.66795]
[1778872411238,63.75,79032.22,0.0,0.99555,0.0,0.66782]
[1778872416272,63.75,79033.74,0.0,0.99555,0.0,0.66702]
[1778872419293,63.75,79043.05,0.0,0.99559,0.0,0.66214]
[1778872421307,63.75,79046.37,0.0,0.9956,0.0,0.6604]
[1778872426342,63.75,79049.8,0.0,0.99562,0.0,0.65862]
[1778872431377,63.75,79051.01,0.0,0.99562,0.0,0.65799]
[1778872435405,63.75,79044.65,0.0,0.9956,0.0,0.6613]
[1778872440544,63.75,79052.48,0.0,0.99563,0.0,0.65722]
[1778872442454,63.75,79053.1,0.0,0.99563,0.0,0.6569]
[1778872447489,63.75,79053.31,0.0,0.99563,0.0,0.65679]
[1778872452525,63.75,79057.05,0.0,0.99564,0.0,0.65485]
[1778872454540,63.75,79063.87,0.0,0.99567,0.0,0.65133]
[1778872459573,63.75,79059.44,0.0,0.99565,0.0,0.65362]
[1778872463601,63.75,79050.84,0.0,0.99562,0.0,0.65807]
[1778872466625,63.75,79049.24,0.0,0.99561,0.0,0.65891]
[1778872471663,63.75,79047.56,0.0,0.99561,0.0,0.65862]
[1778872476696,63.75,79047.34,0.0,0.99561,0.0,0.65874]
[1778872481732,63.75,79047.36,0.0,0.99561,0.0,0.65873]
[1778872485759,63.75,79041.05,0.0,0.99559,0.0,0.66202]
[1778872490895,63.75,79038.71,0.0,0.99558,0.0,0.66324]
[1778872496837,63.75,79034.24,0.0,0.99556,0.0,0.66559]
[1778872501874,63.75,79035.71,0.0,0.99557,0.0,0.66482]
[1778872503886,63.75,79043.0,0.0,0.9956,0.0,0.661]
[1778872508922,63.75,79043.54,0.0,0.9956,0.0,0.66072]
[1778872513956,63.75,79047.54,0.0,0.99561,0.0,0.65863]
[1778872515969,63.75,79055.02,0.0,0.99564,0.0,0.65475]
[1778872521105,63.75,79058.14,0.0,0.99566,0.0,0.65314]
[1778872525034,63.75,79060.02,0.0,0.99566,0.0,0.65217]
[1778872529066,63.75,79066.41,0.0,0.99569,0.0,0.64887]
[1778872534098,63.75,79063.18,0.0,0.99568,0.0,0.64939]
[1778872539133,63.75,79062.74,0.0,0.99568,0.0,0.64961]
[1778872544169,63.75,79062.51,0.0,0.99568,0.0,0.64973]
[1778872549203,63.75,79061.33,0.0,0.99568,0.0,0.65034]
[1778872554237,63.75,79060.89,0.0,0.99567,0.0,0.65057]
[1778872559273,63.75,79062.95,0.0,0.99568,0.0,0.64951]
[1778872563306,63.75,79052.89,0.0,0.99564,0.0,0.6547]
[1778872564313,63.75,79052.32,0.0,0.99564,0.0,0.65499]
[1778872569348,63.75,79046.41,0.0,0.99562,0.0,0.65806]
[1778872571459,63.75,79050.65,0.0,0.99563,0.0,0.65586]
[1778872574383,63.75,79053.39,0.0,0.99564,0.0,0.65444]
[1778872579421,63.75,79053.36,0.0,0.99564,0.0,0.65446]
[1778872581529,63.75,79064.86,0.0,0.99569,0.0,0.64852]
[1778872583454,63.75,79066.46,0.0,0.9957,0.0,0.6477]
[1778872585467,63.75,79073.35,0.0,0.99572,0.0,0.64418]
[1778872590502,63.75,79071.91,0.0,0.99572,0.0,0.64491]
[1778872595537,63.75,79071.4,0.0,0.99572,0.0,0.64403]
[1778872599565,63.75,79065.61,0.0,0.9957,0.0,0.64699]
[1778872602589,63.75,79071.47,0.0,0.99572,0.0,0.644]
[1778872603593,63.75,79071.47,0.0,0.99572,0.0,0.644]
[1778872607624,63.75,79078.24,0.0,0.99575,0.0,0.64055]
[1778872610642,63.75,79085.57,0.0,0.99578,0.0,0.63683]
[1778872614673,63.75,79093.59,0.0,0.99581,0.0,0.63278]
[1778872615681,63.75,79095.35,0.0,0.99581,0.0,0.6319]
[1778872620717,63.75,79099.3,0.0,0.99583,0.0,0.62992]
[1778872625751,63.75,79094.86,0.0,0.99581,0.0,0.63215]
[1778872630789,63.75,79096.06,0.0,0.99582,0.0,0.63154]
[1778872635827,63.75,79094.23,0.0,0.99581,0.0,0.63246]
[1778872640862,63.75,79095.05,0.0,0.99581,0.0,0.63205]
[1778872645898,63.75,79095.44,0.0,0.99581,0.0,0.63185]
[1778872650933,63.75,79095.75,0.0,0.99582,0.0,0.6317]
[1778872655971,63.75,79096.78,0.0,0.99583,0.0,0.63006]
[1778872661004,63.75,79098.01,0.0,0.99583,0.0,0.62944]
[1778872665051,63.75,79079.72,0.0,0.99576,0.0,0.63866]
[1778872666059,63.75,79070.2,0.0,0.99572,0.0,0.6435]
[1778872671096,63.75,79069.91,0.0,0.99572,0.0,0.64365]
[1778872674114,63.75,79073.95,0.0,0.99574,0.0,0.64159]
[1778872679150,63.75,79068.59,0.0,0.99572,0.0,0.64433]
[1778872684184,63.75,79067.77,0.0,0.99572,0.0,0.64474]
[1778872689228,63.75,79058.27,0.0,0.99568,0.0,0.64962]
[1778872690228,63.75,79048.43,0.0,0.99564,0.0,0.6547]
[1778872691235,63.75,79044.73,0.0,0.99563,0.0,0.65662]
[1778872695263,63.75,79050.69,0.0,0.99565,0.0,0.65353]
[1778872696270,63.75,79055.49,0.0,0.99567,0.0,0.65105]
[1778872699291,63.75,79058.94,0.0,0.99568,0.0,0.64927]
[1778872701306,63.75,79063.05,0.0,0.9957,0.0,0.64716]
[1778872706340,63.75,79064.31,0.0,0.9957,0.0,0.64652]
[1778872711375,63.75,79065.48,0.0,0.99571,0.0,0.64477]
[1778872716410,63.75,79066.22,0.0,0.99572,0.0,0.64439]
[1778872719431,63.75,79061.08,0.0,0.9957,0.0,0.64703]
[1778872721445,63.75,79056.21,0.0,0.99568,0.0,0.64953]
[1778872726484,63.75,79060.16,0.0,0.99569,0.0,0.6475]
[1778872731517,63.75,79062.26,0.0,0.9957,0.0,0.64642]
[1778872736552,63.75,79060.87,0.0,0.9957,0.0,0.64713]
[1778872741588,63.75,79061.81,0.0,0.9957,0.0,0.64665]
[1778872746622,63.75,79059.82,0.0,0.99569,0.0,0.64767]
[1778872751659,63.75,79068.87,0.0,0.99573,0.0,0.64304]
[1778872752733,63.75,79078.06,0.0,0.99576,0.0,0.63837]
[1778872753672,63.75,79078.06,0.0,0.99576,0.0,0.63837]
[1778872757699,63.75,79072.44,0.0,0.99574,0.0,0.64122]
[1778872762806,63.75,79067.59,0.0,0.99572,0.0,0.64369]
[1778872768778,63.75,79068.39,0.0,0.99573,0.0,0.64329]
[1778872773811,63.75,79067.76,0.0,0.99573,0.0,0.64247]
[1778872778848,63.75,79067.72,0.0,0.99573,0.0,0.64249]
[1778872782947,63.75,79061.77,0.0,0.99571,0.0,0.64553]
[1778872785895,63.75,79056.4,0.0,0.99569,0.0,0.64828]
[1778872786912,63.75,79053.61,0.0,0.99568,0.0,0.64972]
[1778872791945,63.75,79054.59,0.0,0.99568,0.0,0.64921]
[1778872795973,63.75,79059.71,0.0,0.9957,0.0,0.64658]
[1778872797988,63.75,79060.64,0.0,0.9957,0.0,0.64611]
[1778872803101,63.75,79057.87,0.0,0.99569,0.0,0.64753]
[1778872806049,63.75,79067.27,0.0,0.99573,0.0,0.64272]
[1778872808066,63.75,79058.88,0.0,0.9957,0.0,0.64701]
[1778872813171,63.75,79061.54,0.0,0.99571,0.0,0.64565]
[1778872816117,63.75,79055.89,0.0,0.99568,0.0,0.64855]
[1778872821152,63.75,79062.13,0.0,0.99571,0.0,0.64534]
[1778872826186,63.75,79062.04,0.0,0.99571,0.0,0.64539]
[1778872831222,63.75,79066.15,0.0,0.99573,0.0,0.64215]
[1778872836256,63.75,79066.24,0.0,0.99573,0.0,0.6421]
[1778872841291,63.75,79071.52,0.0,0.99575,0.0,0.63942]
[1778872846326,63.75,79067.06,0.0,0.99573,0.0,0.64168]
[1778872847333,63.75,79060.69,0.0,0.99571,0.0,0.64494]
[1778872848341,63.75,79061.77,0.0,0.99571,0.0,0.64438]
[1778872852368,63.75,79065.75,0.0,0.99573,0.0,0.64235]
[1778872857403,63.75,79065.88,0.0,0.99573,0.0,0.64229]
[1778872862446,63.75,79065.73,0.0,0.99573,0.0,0.64236]
[1778872867473,63.75,79065.89,0.0,0.99573,0.0,0.64228]
[1778872869487,63.75,79060.37,0.0,0.99571,0.0,0.6451]
[1778872871501,63.75,79057.61,0.0,0.9957,0.0,0.64652]
[1778872876536,63.75,79058.85,0.0,0.9957,0.0,0.64588]
[1778872881572,63.75,79058.48,0.0,0.9957,0.0,0.64607]
[1778872886607,63.75,79060.85,0.0,0.99571,0.0,0.64486]
[1778872890635,63.75,79067.57,0.0,0.99574,0.0,0.64142]
[1778872892649,63.75,79071.84,0.0,0.99576,0.0,0.63812]
[1778872897683,63.75,79074.3,0.0,0.99577,0.0,0.63687]
[1778872901713,63.75,79083.06,0.0,0.9958,0.0,0.63245]
[1778872903813,63.75,79083.08,0.0,0.9958,0.0,0.63244]
[1778872905741,63.75,79089.82,0.0,0.99583,0.0,0.62905]
[1778872906748,63.75,79091.53,0.0,0.99584,0.0,0.6282]
[1778872911783,63.75,79088.63,0.0,0.99582,0.0,0.62965]
[1778872917825,63.75,79087.46,0.0,0.99582,0.0,0.63024]
[1778872922859,63.75,79085.82,0.0,0.99581,0.0,0.63106]
[1778872923953,63.75,79091.73,0.0,0.99584,0.0,0.6281]
[1778872924885,63.75,79091.73,0.0,0.99584,0.0,0.6281]
[1778872927906,63.75,79085.75,0.0,0.99581,0.0,0.6311]
[1778872932942,63.75,79095.0,0.0,0.99585,0.0,0.62646]
[1778872934023,63.75,79096.86,0.0,0.99586,0.0,0.62554]
[1778872938985,63.75,79103.16,0.0,0.99588,0.0,0.6224]
[1778872940999,63.75,79108.37,0.0,0.9959,0.0,0.61982]
[1778872944093,63.75,79093.97,0.0,0.99584,0.0,0.62698]
[1778872946034,63.75,79089.75,0.0,0.99583,0.0,0.62909]
[1778872951069,63.75,79096.47,0.0,0.99586,0.0,0.62461]
[1778872956104,63.75,79092.96,0.0,0.99585,0.0,0.62636]
[1778872961139,63.75,79095.23,0.0,0.99586,0.0,0.62523]
[1778872966175,63.75,79094.85,0.0,0.99586,0.0,0.62542]
[1778872971210,63.75,79091.39,0.0,0.99584,0.0,0.62715]
[1778872976245,63.75,79093.15,0.0,0.99585,0.0,0.62627]
[1778872978261,63.75,79098.58,0.0,0.99587,0.0,0.62356]
[1778872983294,63.75,79099.65,0.0,0.99587,0.0,0.62303]
[1778872988329,63.75,79101.29,0.0,0.99588,0.0,0.62222]
[1778872993365,63.75,79103.82,0.0,0.99589,0.0,0.62096]
[1778872998400,63.75,79107.74,0.0,0.9959,0.0,0.61902]
[1778873003435,63.75,79107.77,0.0,0.9959,0.0,0.61901]
[1778873006457,63.75,79101.95,0.0,0.99588,0.0,0.62189]
[1778873011491,63.75,79098.4,0.0,0.99588,0.0,0.62254]
[1778873013505,63.75,79104.2,0.0,0.9959,0.0,0.61966]
[1778873018540,63.75,79106.47,0.0,0.99591,0.0,0.61854]
[1778873023575,63.75,79105.29,0.0,0.9959,0.0,0.61912]
[1778873028610,63.75,79104.29,0.0,0.9959,0.0,0.61962]
[1778873033644,63.75,79104.51,0.0,0.9959,0.0,0.61951]
[1778873038680,63.75,79104.29,0.0,0.9959,0.0,0.61962]
[1778873041701,63.75,79097.79,0.0,0.99587,0.0,0.62284]
[1778873042708,63.75,79091.24,0.0,0.99585,0.0,0.6261]
[1778873043715,63.75,79087.95,0.0,0.99584,0.0,0.62774]
[1778873047743,63.75,79079.83,0.0,0.99581,0.0,0.63182]
[1778873048750,63.75,79075.82,0.0,0.99579,0.0,0.63384]
[1778873050764,63.75,79081.6,0.0,0.99581,0.0,0.63093]
[1778873051770,63.75,79085.65,0.0,0.99583,0.0,0.6289]
[1778873053785,63.75,79089.36,0.0,0.99584,0.0,0.62704]
[1778873058820,63.75,79089.33,0.0,0.99584,0.0,0.62705]
[1778873063855,63.75,79088.89,0.0,0.99584,0.0,0.62727]
[1778873068896,63.75,79088.91,0.0,0.99584,0.0,0.62726]
[1778873073929,63.75,79089.03,0.0,0.99585,0.0,0.62608]
[1778873078964,63.75,79089.35,0.0,0.99585,0.0,0.62592]
[1778873083999,63.75,79094.05,0.0,0.99587,0.0,0.62358]
[1778873089034,63.75,79095.19,0.0,0.99587,0.0,0.62301]
[1778873095154,63.75,79097.45,0.0,0.99588,0.0,0.62189]
[1778873101117,63.75,79096.31,0.0,0.99588,0.0,0.62246]
[1778873106153,63.75,79094.63,0.0,0.99587,0.0,0.62329]
[1778873111192,63.75,79094.76,0.0,0.99587,0.0,0.62323]
[1778873113207,63.75,79089.59,0.0,0.99585,0.0,0.6258]
[1778873118241,63.75,79091.06,0.0,0.99586,0.0,0.62507]
[1778873120256,63.75,79097.89,0.0,0.99588,0.0,0.62167]
[1778873123276,63.75,79100.9,0.0,0.99589,0.0,0.62018]
[1778873128312,63.75,79100.2,0.0,0.99589,0.0,0.62053]
[1778873133347,63.75,79102.27,0.0,0.9959,0.0,0.61839]
[1778873138383,63.75,79101.5,0.0,0.9959,0.0,0.61877]
[1778873143421,63.75,79105.88,0.0,0.99592,0.0,0.61661]
[1778873148455,63.75,79106.57,0.0,0.99592,0.0,0.61627]
[1778873153490,63.75,79101.9,0.0,0.9959,0.0,0.61857]
[1778873154501,63.75,79095.2,0.0,0.99588,0.0,0.62189]
[1778873155609,63.75,79089.94,0.0,0.99586,0.0,0.62451]
[1778873161546,63.75,79091.85,0.0,0.99587,0.0,0.62356]
[1778873166581,63.75,79094.25,0.0,0.99587,0.0,0.62236]
[1778873171616,63.75,79095.94,0.0,0.99588,0.0,0.62153]
[1778873176651,63.75,79096.17,0.0,0.99588,0.0,0.62141]
[1778873181686,63.75,79097.09,0.0,0.99589,0.0,0.62096]
[1778873186727,63.75,79097.23,0.0,0.99589,0.0,0.62089]
[1778873187728,63.75,79090.91,0.0,0.99586,0.0,0.62403]
[1778873188735,63.75,79080.65,0.0,0.99582,0.0,0.62915]
[1778873189746,63.75,79071.66,0.0,0.99579,0.0,0.63368]
[1778873190749,63.75,79072.33,0.0,0.99579,0.0,0.63334]
[1778873192763,63.75,79077.34,0.0,0.99582,0.0,0.62969]
[1778873194777,63.75,79079.78,0.0,0.99583,0.0,0.62846]
[1778873198805,63.75,79081.17,0.0,0.99583,0.0,0.62777]
[1778873202833,63.75,79087.07,0.0,0.99585,0.0,0.62482]
[1778873205961,63.75,79087.16,0.0,0.99586,0.0,0.62478]
[1778873211897,63.75,79089.12,0.0,0.99586,0.0,0.6238]
[1778873216035,63.75,79076.61,0.0,0.99582,0.0,0.63005]
[1778873216932,63.75,79076.75,0.0,0.99582,0.0,0.62998]
[1778873221966,63.75,79078.86,0.0,0.99582,0.0,0.62893]
[1778873227001,63.75,79082.65,0.0,0.99584,0.0,0.62703]
[1778873231030,63.75,79071.75,0.0,0.9958,0.0,0.6325]
[1778873232036,63.75,79072.28,0.0,0.9958,0.0,0.63223]
[1778873237073,63.75,79073.47,0.0,0.9958,0.0,0.63163]
[1778873242108,63.75,79075.72,0.0,0.99581,0.0,0.6305]
[1778873247145,63.75,79074.72,0.0,0.99581,0.0,0.631]
[1778873252180,63.75,79076.88,0.0,0.99582,0.0,0.62879]
[1778873257213,63.75,79076.2,0.0,0.99582,0.0,0.62913]
[1778873261242,63.75,79070.28,0.0,0.9958,0.0,0.63211]
[1778873263256,63.75,79067.13,0.0,0.99579,0.0,0.6337]
[1778873268292,63.75,79072.85,0.0,0.99581,0.0,0.63082]
[1778873269298,63.75,79075.59,0.0,0.99582,0.0,0.62944]
[1778873273327,63.75,79080.9,0.0,0.99584,0.0,0.62678]
[1778873279368,63.75,79086.13,0.0,0.99586,0.0,0.62417]
[1778873284403,63.75,79087.92,0.0,0.99587,0.0,0.62328]
[1778873289439,63.75,79091.34,0.0,0.99588,0.0,0.62158]
[1778873294474,63.75,79093.88,0.0,0.99589,0.0,0.62032]
[1778873299509,63.75,79097.97,0.0,0.9959,0.0,0.61829]
[1778873301522,63.75,79092.28,0.0,0.99588,0.0,0.62111]
[1778873302531,63.75,79087.41,0.0,0.99586,0.0,0.62353]
[1778873307567,63.75,79084.34,0.0,0.99585,0.0,0.62506]
[1778873311599,63.75,79089.08,0.0,0.99588,0.0,0.62158]
[1778873316745,63.75,79091.76,0.0,0.99589,0.0,0.62025]
[1778873322671,63.75,79097.49,0.0,0.99591,0.0,0.61742]
[1778873327712,63.75,79098.73,0.0,0.99591,0.0,0.61681]
[1778873332794,63.75,79099.59,0.0,0.99592,0.0,0.61638]
[1778873337829,63.75,79100.77,0.0,0.99592,0.0,0.6158]
[1778873342870,63.75,79106.36,0.0,0.99594,0.0,0.61305]
[1778873344879,63.75,79114.44,0.0,0.99597,0.0,0.6091]
[1778873345886,63.75,79117.75,0.0,0.99598,0.0,0.60749]
[1778873350922,63.75,79113.95,0.0,0.99597,0.0,0.60934]
[1778873354951,63.75,79108.0,0.0,0.99595,0.0,0.61225]
[1778873355958,63.75,79106.21,0.0,0.99594,0.0,0.61313]
[1778873360992,63.75,79105.22,0.0,0.99594,0.0,0.61361]
[1778873366028,63.75,79100.97,0.0,0.99592,0.0,0.6157]
[1778873371062,63.75,79100.44,0.0,0.99593,0.0,0.61486]
[1778873376104,63.75,79097.9,0.0,0.99592,0.0,0.61611]
[1778873377173,63.75,79076.3,0.0,0.99584,0.0,0.62683]
[1778873378118,63.75,79076.3,0.0,0.99584,0.0,0.62683]
[1778873383152,63.75,79076.89,0.0,0.99584,0.0,0.62654]
[1778873388190,63.75,79076.11,0.0,0.99584,0.0,0.62693]
[1778873393223,63.75,79072.93,0.0,0.99582,0.0,0.62852]
[1778873398259,63.75,79074.31,0.0,0.99583,0.0,0.62783]
[1778873403294,63.75,79072.84,0.0,0.99582,0.0,0.62857]
[1778873407391,63.75,79082.45,0.0,0.99586,0.0,0.62376]
[1778873408333,63.75,79082.45,0.0,0.99586,0.0,0.62376]
[1778873413367,63.75,79085.38,0.0,0.99587,0.0,0.62231]
[1778873415381,63.75,79094.01,0.0,0.9959,0.0,0.61803]
[1778873417461,63.75,79097.57,0.0,0.99592,0.0,0.61627]
[1778873423437,63.75,79104.15,0.0,0.99594,0.0,0.61303]
[1778873425451,63.75,79106.87,0.0,0.99595,0.0,0.6117]
[1778873430486,63.75,79107.06,0.0,0.99595,0.0,0.61161]
[1778873435525,63.75,79111.28,0.0,0.99597,0.0,0.60844]
[1778873440560,63.75,79107.46,0.0,0.99596,0.0,0.61031]
[1778873445596,63.75,79111.22,0.0,0.99597,0.0,0.60847]
[1778873447675,63.75,79115.41,0.0,0.99599,0.0,0.60643]
[1778873452644,63.75,79122.69,0.0,0.99601,0.0,0.6029]
[1778873453651,63.75,79121.04,0.0,0.99601,0.0,0.6037]
[1778873458686,63.75,79125.04,0.0,0.99602,0.0,0.60177]
[1778873462716,63.75,79131.33,0.0,0.99605,0.0,0.59873]
[1778873463721,63.75,79137.38,0.0,0.99607,0.0,0.59583]
[1778873464733,63.75,79137.99,0.0,0.99607,0.0,0.59554]
[1778873470771,63.75,79139.15,0.0,0.99607,0.0,0.59498]
[1778873471777,63.75,79134.06,0.0,0.99606,0.0,0.59742]
[1778873475806,63.75,79139.5,0.0,0.99608,0.0,0.59482]
[1778873480840,63.75,79138.83,0.0,0.99607,0.0,0.59514]
[1778873485876,63.75,79142.16,0.0,0.99609,0.0,0.59355]
[1778873490910,63.75,79138.54,0.0,0.99607,0.0,0.59528]
[1778873495945,63.75,79140.34,0.0,0.99609,0.0,0.59333]
[1778873500984,63.75,79139.25,0.0,0.99608,0.0,0.59385]
[1778873506016,63.75,79135.75,0.0,0.99607,0.0,0.59553]
[1778873511052,63.75,79136.1,0.0,0.99607,0.0,0.59536]
[1778873513065,63.75,79127.64,0.0,0.99604,0.0,0.59942]
[1778873516088,63.75,79125.44,0.0,0.99603,0.0,0.60048]
[1778873521122,63.75,79126.31,0.0,0.99604,0.0,0.60006]
[1778873526158,63.75,79119.49,0.0,0.99601,0.0,0.60336]
[1778873528241,63.75,79115.41,0.0,0.996,0.0,0.60534]
[1778873534213,63.75,79114.46,0.0,0.99599,0.0,0.6058]
[1778873539250,63.75,79115.6,0.0,0.996,0.0,0.60524]
[1778873545293,63.75,79117.37,0.0,0.996,0.0,0.60438]
[1778873550330,63.75,79117.38,0.0,0.996,0.0,0.60438]
[1778873555363,63.75,79114.38,0.0,0.996,0.0,0.60474]
[1778873560398,63.75,79112.76,0.0,0.99599,0.0,0.60553]
[1778873565445,63.75,79112.12,0.0,0.99599,0.0,0.60584]
[1778873566442,63.75,79103.84,0.0,0.99596,0.0,0.60987]
[1778873567453,63.75,79098.12,0.0,0.99594,0.0,0.61268]
[1778873568524,63.75,79096.39,0.0,0.99593,0.0,0.61353]
[1778873575505,63.75,79099.09,0.0,0.99594,0.0,0.6122]
[1778873580540,63.75,79095.49,0.0,0.99593,0.0,0.61397]
[1778873586582,63.75,79096.63,0.0,0.99593,0.0,0.61341]
[1778873591617,63.75,79100.22,0.0,0.99595,0.0,0.61165]
[1778873596652,63.75,79104.04,0.0,0.99596,0.0,0.60978]
[1778873601688,63.75,79102.97,0.0,0.99596,0.0,0.6103]
[1778873603701,63.75,79090.11,0.0,0.99591,0.0,0.61662]
[1778873604708,63.75,79082.89,0.0,0.99588,0.0,0.62019]
[1778873605717,63.75,79081.56,0.0,0.99588,0.0,0.62085]
[1778873608809,63.75,79075.62,0.0,0.99586,0.0,0.62381]
[1778873610750,63.75,79071.67,0.0,0.99584,0.0,0.62578]
[1778873615785,63.75,79070.12,0.0,0.99584,0.0,0.62543]
[1778873618883,63.75,79075.61,0.0,0.99586,0.0,0.62269]
[1778873623841,63.75,79079.67,0.0,0.99588,0.0,0.62067]
[1778873628879,63.75,79079.3,0.0,0.99588,0.0,0.62086]
[1778873633915,63.75,79076.5,0.0,0.99587,0.0,0.62225]
[1778873639020,63.75,79071.73,0.0,0.99585,0.0,0.62462]
[1778873644991,63.75,79069.98,0.0,0.99584,0.0,0.6255]
[1778873650029,63.75,79069.18,0.0,0.99584,0.0,0.6259]
[1778873655063,63.75,79075.25,0.0,0.99586,0.0,0.62287]
[1778873657077,63.75,79080.42,0.0,0.99588,0.0,0.6203]
[1778873658085,63.75,79086.39,0.0,0.9959,0.0,0.61734]
[1778873663119,63.75,79088.14,0.0,0.99591,0.0,0.61648]
[1778873668154,63.75,79089.61,0.0,0.99591,0.0,0.61575]
[1778873672182,63.75,79095.14,0.0,0.99594,0.0,0.61193]
[1778873677220,63.75,79096.03,0.0,0.99595,0.0,0.61149]
[1778873682252,63.75,79095.35,0.0,0.99594,0.0,0.61182]
[1778873687287,63.75,79097.92,0.0,0.99595,0.0,0.61056]
[1778873692322,63.75,79097.58,0.0,0.99595,0.0,0.61073]
[1778873697357,63.75,79099.53,0.0,0.99596,0.0,0.60978]
[1778873702394,63.75,79103.04,0.0,0.99597,0.0,0.60806]
[1778873707430,63.75,79099.89,0.0,0.99596,0.0,0.6096]
[1778873712465,63.75,79097.76,0.0,0.99595,0.0,0.61064]
[1778873713472,63.75,79091.97,0.0,0.99593,0.0,0.61348]
[1778873714480,63.75,79085.78,0.0,0.99591,0.0,0.61653]
[1778873715486,63.75,79085.52,0.0,0.99591,0.0,0.61666]
[1778873720521,63.75,79083.65,0.0,0.9959,0.0,0.61758]
[1778873723542,63.75,79073.39,0.0,0.99586,0.0,0.62268]
[1778873724549,63.75,79072.53,0.0,0.99586,0.0,0.6231]
[1778873729660,63.75,79073.01,0.0,0.99586,0.0,0.62286]
[1778873734622,63.75,79060.09,0.0,0.99582,0.0,0.6282]
[1778873735629,63.75,79056.25,0.0,0.9958,0.0,0.63013]
[1778873737646,63.75,79050.28,0.0,0.99578,0.0,0.63314]
[1778873739730,63.75,79040.15,0.0,0.99574,0.0,0.63828]
[1778873745701,63.75,79044.7,0.0,0.99576,0.0,0.63597]
[1778873750735,63.75,79048.19,0.0,0.99577,0.0,0.6342]
[1778873751743,63.75,79053.72,0.0,0.99579,0.0,0.6314]
[1778873754763,63.75,79054.78,0.0,0.9958,0.0,0.63087]
[1778873759870,63.75,79062.92,0.0,0.99583,0.0,0.62678]
[1778873761812,63.75,79066.49,0.0,0.99584,0.0,0.62499]
[1778873764834,63.75,79070.94,0.0,0.99586,0.0,0.62277]
[1778873767855,63.75,79077.08,0.0,0.99588,0.0,0.61972]
[1778873772891,63.75,79077.52,0.0,0.99588,0.0,0.6195]
[1778873777926,63.75,79079.7,0.0,0.99589,0.0,0.61842]
[1778873782961,63.75,79081.71,0.0,0.9959,0.0,0.61743]
[1778873787996,63.75,79086.05,0.0,0.99592,0.0,0.61529]
[1778873791017,63.75,79095.97,0.0,0.99596,0.0,0.60931]
[1778873792026,63.75,79096.84,0.0,0.99596,0.0,0.60888]
[1778873796058,63.75,79103.24,0.0,0.99599,0.0,0.60576]
[1778873801093,63.75,79102.72,0.0,0.99598,0.0,0.60602]
[1778873806129,63.75,79104.93,0.0,0.99599,0.0,0.60494]
[1778873807135,63.75,79109.94,0.0,0.99601,0.0,0.60251]
[1778873810226,63.75,79104.44,0.0,0.99599,0.0,0.60518]
[1778873816198,63.75,79105.31,0.0,0.99599,0.0,0.60476]
[1778873821233,63.75,79107.13,0.0,0.996,0.0,0.60387]
[1778873827275,63.75,79107.58,0.0,0.996,0.0,0.60366]
[1778873830366,63.75,79118.13,0.0,0.99604,0.0,0.59856]
[1778873836338,63.75,79116.23,0.0,0.99603,0.0,0.59947]
[1778873843387,63.75,79113.07,0.0,0.99602,0.0,0.601]
[1778873848422,63.75,79115.75,0.0,0.99603,0.0,0.59971]
[1778873853458,63.75,79120.56,0.0,0.99606,0.0,0.5963]
[1778873859501,63.75,79122.48,0.0,0.99606,0.0,0.59538]
[1778873864535,63.75,79125.14,0.0,0.99607,0.0,0.59411]
[1778873869570,63.75,79125.66,0.0,0.99607,0.0,0.59386]
[1778873875613,63.75,79124.26,0.0,0.99607,0.0,0.59453]
[1778873880716,63.75,79122.86,0.0,0.99606,0.0,0.5952]
[1778873886696,63.75,79125.28,0.0,0.99607,0.0,0.59404]
[1778873891726,63.75,79120.77,0.0,0.99606,0.0,0.5962]
[1778873896761,63.75,79126.1,0.0,0.99608,0.0,0.59365]
[1778873901796,63.75,79126.51,0.0,0.99608,0.0,0.59345]
[1778873906833,63.75,79126.47,0.0,0.99608,0.0,0.59347]
[1778873911866,63.75,79125.88,0.0,0.99608,0.0,0.59267]
[1778873916901,63.75,79126.71,0.0,0.99609,0.0,0.59228]
[1778873921936,63.75,79127.02,0.0,0.99609,0.0,0.59213]
[1778873926972,63.75,79125.62,0.0,0.99608,0.0,0.5928]
[1778873932011,63.75,79122.69,0.0,0.99607,0.0,0.5942]
[1778873936046,63.75,79116.47,0.0,0.99605,0.0,0.59718]
[1778873937054,63.75,79108.85,0.0,0.99602,0.0,0.60085]
[1778873938060,63.75,79107.27,0.0,0.99602,0.0,0.60162]
[1778873942088,63.75,79101.32,0.0,0.99599,0.0,0.6045]
[1778873944165,63.75,79103.29,0.0,0.996,0.0,0.60354]
[1778873950150,63.75,79107.08,0.0,0.99601,0.0,0.60171]
[1778873954234,63.75,79112.22,0.0,0.99603,0.0,0.59923]
[1778873957197,63.75,79114.98,0.0,0.99604,0.0,0.5979]
[1778873958204,63.75,79121.36,0.0,0.99607,0.0,0.59483]
[1778873959212,63.75,79123.32,0.0,0.99607,0.0,0.5939]
[1778873964246,63.75,79124.48,0.0,0.99608,0.0,0.59334]
[1778873969282,63.75,79127.04,0.0,0.99609,0.0,0.59212]
[1778873974375,63.75,79125.44,0.0,0.99609,0.0,0.5918]
[1778873980361,63.75,79121.19,0.0,0.99607,0.0,0.59383]
[1778873985398,63.75,79125.05,0.0,0.99609,0.0,0.59199]
[1778873990432,63.75,79121.11,0.0,0.99607,0.0,0.59387]
[1778873995467,63.75,79123.5,0.0,0.99608,0.0,0.59273]
[1778874000502,63.75,79120.35,0.0,0.99607,0.0,0.59423]
[1778874006545,63.75,79117.17,0.0,0.99606,0.0,0.59576]
[1778874011579,63.75,79117.62,0.0,0.99606,0.0,0.59554]
[1778874014655,63.75,79102.89,0.0,0.99601,0.0,0.60264]
[1778874015608,63.75,79102.89,0.0,0.99601,0.0,0.60264]
[1778874016614,63.75,79097.06,0.0,0.99599,0.0,0.60547]
[1778874017623,63.75,79095.66,0.0,0.99598,0.0,0.60615]
[1778874022658,63.75,79097.04,0.0,0.99599,0.0,0.60548]
[1778874027691,63.75,79098.0,0.0,0.99599,0.0,0.60502]
[1778874032726,63.75,79097.87,0.0,0.996,0.0,0.60398]
[1778874034796,63.75,79085.72,0.0,0.99595,0.0,0.60991]
[1778874036755,63.75,79084.48,0.0,0.99595,0.0,0.61051]
[1778874040782,63.75,79078.76,0.0,0.99593,0.0,0.61332]
[1778874045818,63.75,79078.86,0.0,0.99593,0.0,0.61327]
[1778874050854,63.75,79064.15,0.0,0.99587,0.0,0.62055]
[1778874051860,63.75,79058.43,0.0,0.99585,0.0,0.6234]
[1778874054944,63.75,79065.1,0.0,0.99587,0.0,0.62008]
[1778874058909,63.75,79070.6,0.0,0.99589,0.0,0.61735]
[1778874063959,63.75,79077.98,0.0,0.99592,0.0,0.61371]
[1778874065015,63.75,79086.04,0.0,0.99595,0.0,0.60975]
[1778874065961,63.75,79086.04,0.0,0.99595,0.0,0.60975]
[1778874068981,63.75,79091.26,0.0,0.99597,0.0,0.6072]
[1778874074018,63.75,79091.31,0.0,0.99597,0.0,0.60717]
[1778874079054,63.75,79099.63,0.0,0.996,0.0,0.60313]
[1778874080065,63.75,79100.91,0.0,0.99601,0.0,0.60251]
[1778874085154,63.75,79103.94,0.0,0.99602,0.0,0.60104]
[1778874091138,63.75,79104.87,0.0,0.99603,0.0,0.5995]
[1778874096173,63.75,79106.52,0.0,0.99603,0.0,0.5987]
[1778874101208,63.75,79108.48,0.0,0.99604,0.0,0.59776]
[1778874106243,63.75,79108.61,0.0,0.99604,0.0,0.59769]
[1778874111284,63.75,79107.68,0.0,0.99604,0.0,0.59814]
[1778874116318,63.75,79104.55,0.0,0.99603,0.0,0.59965]
[1778874121354,63.75,79105.5,0.0,0.99603,0.0,0.59919]
[1778874125436,63.75,79113.09,0.0,0.99606,0.0,0.59554]
[1778874127397,63.75,79116.18,0.0,0.99607,0.0,0.59406]
[1778874132431,63.75,79118.36,0.0,0.99608,0.0,0.59302]
[1778874135453,63.75,79112.73,0.0,0.99606,0.0,0.59571]
[1778874140490,63.75,79112.62,0.0,0.99606,0.0,0.59577]
[1778874145579,63.75,79112.97,0.0,0.99606,0.0,0.5956]
[1778874151567,63.75,79112.02,0.0,0.99606,0.0,0.59497]
[1778874153582,63.75,79105.33,0.0,0.99604,0.0,0.59818]
[1778874157608,63.75,79097.33,0.0,0.99601,0.0,0.60205]
[1778874161640,63.75,79091.5,0.0,0.99599,0.0,0.60488]
[1778874166673,63.75,79089.77,0.0,0.99598,0.0,0.60572]
[1778874170704,63.75,79083.47,0.0,0.99596,0.0,0.6088]
[1778874175798,63.75,79077.08,0.0,0.99593,0.0,0.61193]
[1778874181780,63.75,79075.66,0.0,0.99593,0.0,0.61263]
[1778874186819,63.75,79072.45,0.0,0.99592,0.0,0.61421]
[1778874188827,63.75,79065.53,0.0,0.99589,0.0,0.61763]
[1778874189834,63.75,79062.62,0.0,0.99588,0.0,0.61907]
[1778874193862,63.75,79046.44,0.0,0.99582,0.0,0.62715]
[1778874194869,63.75,79040.26,0.0,0.99579,0.0,0.63026]
[1778874195941,63.75,79046.31,0.0,0.99582,0.0,0.62721]
[1778874197889,63.75,79053.31,0.0,0.99584,0.0,0.62371]
[1778874198896,63.75,79055.06,0.0,0.99585,0.0,0.62283]
[1778874200912,63.75,79061.88,0.0,0.99588,0.0,0.61944]
[1778874202924,63.75,79063.0,0.0,0.99588,0.0,0.61888]
[1778874207959,63.75,79062.27,0.0,0.99588,0.0,0.61924]
[1778874212996,63.75,79061.71,0.0,0.99588,0.0,0.6184]
[1778874216082,63.75,79056.57,0.0,0.99586,0.0,0.62096]
[1778874222063,63.75,79059.91,0.0,0.99588,0.0,0.6193]
[1778874225082,63.75,79067.03,0.0,0.9959,0.0,0.61577]
[1778874230119,63.75,79064.85,0.0,0.99589,0.0,0.61685]
[1778874235154,63.75,79064.77,0.0,0.99589,0.0,0.61689]
[1778874240189,63.75,79068.7,0.0,0.99591,0.0,0.61494]
[1778874245227,63.75,79065.35,0.0,0.9959,0.0,0.6166]
[1778874250259,63.75,79066.26,0.0,0.9959,0.0,0.61615]
[1778874255294,63.75,79067.72,0.0,0.99591,0.0,0.61543]
[1778874260337,63.75,79065.95,0.0,0.9959,0.0,0.6163]
[1778874265367,63.75,79065.55,0.0,0.9959,0.0,0.6165]
[1778874270402,63.75,79065.2,0.0,0.9959,0.0,0.61667]
[1778874275438,63.75,79067.26,0.0,0.99591,0.0,0.61454]
[1778874280473,63.75,79066.83,0.0,0.99591,0.0,0.61475]
[1778874285510,63.75,79066.91,0.0,0.99591,0.0,0.61471]
[1778874288529,63.75,79059.78,0.0,0.99588,0.0,0.61824]
[1778874293565,63.75,79062.98,0.0,0.9959,0.0,0.61666]
[1778874298600,63.75,79063.24,0.0,0.9959,0.0,0.61653]
[1778874303635,63.75,79070.71,0.0,0.99592,0.0,0.61284]
[1778874304646,63.75,79079.65,0.0,0.99596,0.0,0.60845]
[1778874305662,63.75,79084.87,0.0,0.99598,0.0,0.6059]
[1778874306658,63.75,79089.84,0.0,0.99599,0.0,0.60349]
[1778874309679,63.75,79094.97,0.0,0.99601,0.0,0.601]
[1778874312698,63.75,79090.86,0.0,0.996,0.0,0.60299]
[1778874316790,63.75,79088.2,0.0,0.99599,0.0,0.60428]
[1778874322770,63.75,79078.69,0.0,0.99595,0.0,0.60892]
[1778874327805,63.75,79081.1,0.0,0.99596,0.0,0.60774]
[1778874332840,63.75,79081.81,0.0,0.99597,0.0,0.60629]
[1778874337875,63.75,79081.48,0.0,0.99597,0.0,0.60645]
[1778874342910,63.75,79080.96,0.0,0.99597,0.0,0.60671]
[1778874347945,63.75,79080.99,0.0,0.99597,0.0,0.60669]
[1778874352980,63.75,79081.34,0.0,0.99597,0.0,0.60652]
[1778874358015,63.75,79080.4,0.0,0.99597,0.0,0.60698]
[1778874360037,63.75,79073.82,0.0,0.99594,0.0,0.6102]
[1778874361038,63.75,79076.35,0.0,0.99595,0.0,0.60896]
[1778874366072,63.75,79075.54,0.0,0.99595,0.0,0.60936]
[1778874371106,63.75,79074.61,0.0,0.99595,0.0,0.60981]
[1778874376141,63.75,79069.47,0.0,0.99593,0.0,0.61234]
[1778874382184,63.75,79066.36,0.0,0.99592,0.0,0.61387]
[1778874387284,63.75,79066.02,0.0,0.99591,0.0,0.61404]
[1778874393260,63.75,79062.11,0.0,0.99591,0.0,0.61485]
[1778874398296,63.75,79059.73,0.0,0.9959,0.0,0.61603]
[1778874403331,63.75,79060.07,0.0,0.9959,0.0,0.61586]
[1778874408366,63.75,79060.66,0.0,0.9959,0.0,0.61557]
[1778874413406,63.75,79061.73,0.0,0.99591,0.0,0.61504]
[1778874418441,63.75,79063.15,0.0,0.99591,0.0,0.61434]
[1778874422471,63.75,79068.81,0.0,0.99593,0.0,0.61155]
[1778874424483,63.75,79073.52,0.0,0.99595,0.0,0.60924]
[1778874429520,63.75,79074.09,0.0,0.99595,0.0,0.60896]
[1778874433549,63.75,79068.27,0.0,0.99593,0.0,0.61182]
[1778874437641,63.75,79065.07,0.0,0.99592,0.0,0.61339]
[1778874439591,63.75,79070.98,0.0,0.99594,0.0,0.61049]
[1778874440598,63.75,79073.14,0.0,0.99595,0.0,0.60943]
[1778874443619,63.75,79077.76,0.0,0.99596,0.0,0.60717]
[1778874448674,63.75,79078.47,0.0,0.99597,0.0,0.60682]
[1778874451684,63.75,79083.97,0.0,0.99599,0.0,0.60304]
[1778874454706,63.75,79089.24,0.0,0.99601,0.0,0.60048]
[1778874456727,63.75,79099.01,0.0,0.99605,0.0,0.59577]
[1778874457782,63.75,79106.62,0.0,0.99608,0.0,0.59212]
[1778874459748,63.75,79106.08,0.0,0.99607,0.0,0.59238]
[1778874464783,63.75,79105.58,0.0,0.99607,0.0,0.59262]
[1778874469819,63.75,79105.61,0.0,0.99607,0.0,0.59261]
[1778874474853,63.75,79103.66,0.0,0.99607,0.0,0.59354]
[1778874477922,63.75,79095.45,0.0,0.99604,0.0,0.59749]
[1778874483916,63.75,79099.47,0.0,0.99605,0.0,0.59555]
[1778874488959,63.75,79100.38,0.0,0.99605,0.0,0.59511]
[1778874490966,63.75,79100.19,0.0,0.99605,0.0,0.59521]
[1778874493986,63.75,79102.58,0.0,0.99606,0.0,0.59406]
[1778874500028,63.75,79104.11,0.0,0.99607,0.0,0.59333]
[1778874505065,63.75,79105.03,0.0,0.99607,0.0,0.59288]
[1778874510102,63.75,79106.87,0.0,0.99608,0.0,0.592]
[1778874514126,63.75,79100.56,0.0,0.99606,0.0,0.59394]
[1778874515141,63.75,79093.39,0.0,0.99604,0.0,0.59739]
[1778874516149,63.75,79093.95,0.0,0.99604,0.0,0.59712]
[1778874521183,63.75,79093.52,0.0,0.99604,0.0,0.59732]
[1778874526218,63.75,79096.48,0.0,0.99605,0.0,0.5959]
[1778874531253,63.75,79098.26,0.0,0.99605,0.0,0.59504]
[1778874536289,63.75,79104.21,0.0,0.99607,0.0,0.59219]
[1778874538343,63.75,79108.02,0.0,0.99609,0.0,0.59037]
[1778874541323,63.75,79115.3,0.0,0.99611,0.0,0.58691]
[1778874543337,63.75,79124.05,0.0,0.99615,0.0,0.58277]
[1778874547364,63.75,79126.91,0.0,0.99616,0.0,0.58142]
[1778874548413,63.75,79132.01,0.0,0.99617,0.0,0.57903]
[1778874550386,63.75,79133.22,0.0,0.99618,0.0,0.57846]
[1778874554414,63.75,79136.7,0.0,0.99619,0.0,0.57683]
[1778874559449,63.75,79134.96,0.0,0.99618,0.0,0.57764]
[1778874563477,63.75,79140.04,0.0,0.9962,0.0,0.57527]
[1778874565491,63.75,79142.49,0.0,0.99621,0.0,0.57413]
[1778874570525,63.75,79141.43,0.0,0.99621,0.0,0.57462]
[1778874575563,63.75,79142.88,0.0,0.99622,0.0,0.57289]
[1778874577575,63.75,79135.07,0.0,0.99619,0.0,0.57653]
[1778874584624,63.75,79132.76,0.0,0.99618,0.0,0.57761]
[1778874589659,63.75,79132.07,0.0,0.99618,0.0,0.57793]
[1778874591680,63.75,79137.35,0.0,0.9962,0.0,0.57546]
[1778874594695,63.75,79129.82,0.0,0.99617,0.0,0.57899]
[1778874595703,63.75,79129.88,0.0,0.99617,0.0,0.57896]
[1778874600742,63.75,79128.99,0.0,0.99617,0.0,0.57937]
[1778874601753,63.75,79113.59,0.0,0.99612,0.0,0.58664]
[1778874602752,63.75,79108.76,0.0,0.9961,0.0,0.58894]
[1778874607787,63.75,79110.8,0.0,0.99611,0.0,0.58797]
[1778874608844,63.75,79101.94,0.0,0.99607,0.0,0.59219]
[1778874609804,63.75,79101.94,0.0,0.99607,0.0,0.59219]
[1778874613830,63.75,79109.53,0.0,0.9961,0.0,0.58857]
[1778874615844,63.75,79114.11,0.0,0.99612,0.0,0.5864]
[1778874620879,63.75,79117.77,0.0,0.99613,0.0,0.58466]
[1778874622892,63.75,79124.15,0.0,0.99615,0.0,0.58165]
[1778874628984,63.75,79125.28,0.0,0.99616,0.0,0.58112]
[1778874633970,63.75,79130.54,0.0,0.99618,0.0,0.57758]
[1778874639004,63.75,79133.83,0.0,0.99619,0.0,0.57604]
[1778874644038,63.75,79134.33,0.0,0.9962,0.0,0.57581]
[1778874645048,63.75,79128.72,0.0,0.99618,0.0,0.57843]
[1778874646057,63.75,79125.5,0.0,0.99616,0.0,0.57994]
[1778874651094,63.75,79125.66,0.0,0.99617,0.0,0.57987]
[1778874653104,63.75,79119.21,0.0,0.99614,0.0,0.58291]
[1778874658139,63.75,79120.85,0.0,0.99615,0.0,0.58213]
[1778874662167,63.75,79112.61,0.0,0.99612,0.0,0.58603]
[1778874663175,63.75,79103.9,0.0,0.99609,0.0,0.59017]
[1778874668208,63.75,79103.28,0.0,0.99609,0.0,0.59047]
[1778874673247,63.75,79108.15,0.0,0.9961,0.0,0.58815]
[1778874678280,63.75,79110.21,0.0,0.99611,0.0,0.58717]
[1778874683315,63.75,79110.03,0.0,0.99611,0.0,0.58725]
[1778874688350,63.75,79112.89,0.0,0.99612,0.0,0.5859]
[1778874689409,63.75,79118.52,0.0,0.99614,0.0,0.58323]
[1778874691372,63.75,79125.6,0.0,0.99617,0.0,0.57883]
[1778874692379,63.75,79129.04,0.0,0.99618,0.0,0.57722]
[1778874694393,63.75,79134.93,0.0,0.9962,0.0,0.57447]
[1778874696407,63.75,79137.55,0.0,0.99621,0.0,0.57325]
[1778874699481,63.75,79128.9,0.0,0.99618,0.0,0.57728]
[1778874701442,63.75,79128.77,0.0,0.99618,0.0,0.57734]
[1778874706477,63.75,79129.66,0.0,0.99619,0.0,0.57693]
[1778874711512,63.75,79130.55,0.0,0.99619,0.0,0.57651]
[1778874716548,63.75,79131.85,0.0,0.99619,0.0,0.5759]
[1778874721582,63.75,79130.09,0.0,0.99619,0.0,0.57673]
[1778874723596,63.75,79123.5,0.0,0.99616,0.0,0.57981]
[1778874726617,63.75,79120.64,0.0,0.99615,0.0,0.58116]
[1778874731665,63.75,79117.54,0.0,0.99614,0.0,0.58262]
[1778874736701,63.75,79115.57,0.0,0.99614,0.0,0.58355]
[1778874741735,63.75,79114.39,0.0,0.99613,0.0,0.58411]
[1778874744758,63.75,79120.51,0.0,0.99615,0.0,0.58122]
[1778874745762,63.75,79123.78,0.0,0.99617,0.0,0.57968]
[1778874747777,63.75,79125.92,0.0,0.99617,0.0,0.57868]
[1778874751805,63.75,79130.19,0.0,0.99619,0.0,0.57561]
[1778874756840,63.75,79129.6,0.0,0.99619,0.0,0.57589]
[1778874761875,63.75,79128.31,0.0,0.99619,0.0,0.57649]
[1778874766910,63.75,79130.2,0.0,0.99619,0.0,0.57561]
[1778874767917,63.75,79135.41,0.0,0.99621,0.0,0.57318]
[1778874769976,63.75,79137.21,0.0,0.99622,0.0,0.57234]
[1778874775973,63.75,79136.32,0.0,0.99622,0.0,0.57276]
[1778874781008,63.75,79133.35,0.0,0.99621,0.0,0.57414]
[1778874786043,63.75,79133.88,0.0,0.99621,0.0,0.57389]
[1778874791078,63.75,79133.96,0.0,0.99621,0.0,0.57386]
[1778874796112,63.75,79134.55,0.0,0.99621,0.0,0.57358]
[1778874801149,63.75,79136.66,0.0,0.99622,0.0,0.5726]
[1778874803168,63.75,79146.09,0.0,0.99625,0.0,0.56823]
[1778874804171,63.75,79149.13,0.0,0.99626,0.0,0.56683]
[1778874809207,63.75,79144.03,0.0,0.99624,0.0,0.56918]
[1778874810262,63.75,79138.06,0.0,0.99622,0.0,0.57195]
[1778874816255,63.75,79137.71,0.0,0.99623,0.0,0.57105]
[1778874821291,63.75,79136.06,0.0,0.99622,0.0,0.57182]
[1778874823304,63.75,79127.63,0.0,0.99619,0.0,0.57575]
[1778874827332,63.75,79113.98,0.0,0.99614,0.0,0.58215]
[1778874828340,63.75,79108.26,0.0,0.99612,0.0,0.58486]
[1778874829346,63.75,79108.14,0.0,0.99612,0.0,0.58491]
[1778874833374,63.75,79103.53,0.0,0.99611,0.0,0.5871]
[1778874837402,63.75,79098.35,0.0,0.99609,0.0,0.58957]
[1778874839419,63.75,79096.37,0.0,0.99608,0.0,0.59051]
[1778874840497,63.75,79087.25,0.0,0.99605,0.0,0.59488]
[1778874842439,63.75,79072.86,0.0,0.996,0.0,0.60183]
[1778874843446,63.75,79068.03,0.0,0.99598,0.0,0.60418]
[1778874844453,63.75,79072.1,0.0,0.99599,0.0,0.6022]
[1778874846470,63.75,79079.12,0.0,0.99602,0.0,0.5988]
[1778874848483,63.75,79083.61,0.0,0.99604,0.0,0.59663]
[1778874850566,63.75,79087.26,0.0,0.99605,0.0,0.59488]
[1778874857549,63.75,79082.89,0.0,0.99603,0.0,0.59698]
[1778874861573,63.75,79088.2,0.0,0.99605,0.0,0.59442]
[1778874863587,63.75,79090.74,0.0,0.99606,0.0,0.59321]
[1778874865601,63.75,79094.29,0.0,0.99607,0.0,0.59151]
[1778874870706,63.75,79096.45,0.0,0.99608,0.0,0.59047]
[1778874874664,63.75,79098.02,0.0,0.99609,0.0,0.58864]
[1778874879699,63.75,79096.69,0.0,0.99609,0.0,0.58927]
[1778874884734,63.75,79093.59,0.0,0.99608,0.0,0.59075]
[1778874889769,63.75,79092.04,0.0,0.99607,0.0,0.5915]
[1778874894805,63.75,79092.3,0.0,0.99607,0.0,0.59137]
[1778874899840,63.75,79095.45,0.0,0.99609,0.0,0.58987]
[1778874904874,63.75,79093.96,0.0,0.99608,0.0,0.59058]
[1778874909911,63.75,79094.33,0.0,0.99608,0.0,0.5904]
[1778874911925,63.75,79099.12,0.0,0.9961,0.0,0.58812]
[1778874915953,63.75,79104.5,0.0,0.99612,0.0,0.58556]
[1778874918974,63.75,79109.82,0.0,0.99614,0.0,0.58304]
[1778874924012,63.75,79107.09,0.0,0.99613,0.0,0.58433]
[1778874926025,63.75,79101.64,0.0,0.99611,0.0,0.58692]
[1778874931128,63.75,79102.1,0.0,0.99612,0.0,0.58562]
[1778874937102,63.75,79101.08,0.0,0.99611,0.0,0.5861]
[1778874943145,63.75,79102.87,0.0,0.99612,0.0,0.58525]
[1778874945158,63.75,79108.95,0.0,0.99614,0.0,0.58238]
[1778874949190,63.75,79114.14,0.0,0.99616,0.0,0.57993]
[1778874953215,63.75,79114.58,0.0,0.99616,0.0,0.57973]
[1778874958250,63.75,79113.22,0.0,0.99616,0.0,0.58037]
[1778874960265,63.75,79103.97,0.0,0.99612,0.0,0.58473]
[1778874961339,63.75,79100.52,0.0,0.99611,0.0,0.58637]
[1778874966306,63.75,79106.73,0.0,0.99613,0.0,0.58343]
[1778874971342,63.75,79103.65,0.0,0.99612,0.0,0.58488]
[1778874975372,63.75,79095.37,0.0,0.99609,0.0,0.58882]
[1778874976381,63.75,79092.1,0.0,0.99608,0.0,0.59038]
[1778874978393,63.75,79088.49,0.0,0.99607,0.0,0.59211]
[1778874983426,63.75,79090.69,0.0,0.99608,0.0,0.59105]
[1778874985440,63.75,79096.75,0.0,0.9961,0.0,0.58816]
[1778874990475,63.75,79094.56,0.0,0.99609,0.0,0.58921]
[1778874995510,63.75,79097.16,0.0,0.99611,0.0,0.58688]
[1778875000545,63.75,79097.67,0.0,0.99611,0.0,0.58664]
[1778875004574,63.75,79103.7,0.0,0.99613,0.0,0.58378]
[1778875009608,63.75,79100.0,0.0,0.99612,0.0,0.58554]
[1778875011712,63.75,79105.94,0.0,0.99614,0.0,0.58272]
[1778875015649,63.75,79109.44,0.0,0.99615,0.0,0.58107]
[1778875020685,63.75,79115.77,0.0,0.99617,0.0,0.5781]
[1778875021784,63.75,79115.8,0.0,0.99617,0.0,0.57808]
[1778875024715,63.75,79109.31,0.0,0.99615,0.0,0.58113]
[1778875029751,63.75,79111.11,0.0,0.99616,0.0,0.58029]
[1778875034785,63.75,79108.22,0.0,0.99615,0.0,0.58165]
[1778875039820,63.75,79108.33,0.0,0.99615,0.0,0.5816]
[1778875044855,63.75,79109.67,0.0,0.99615,0.0,0.58096]
[1778875049891,63.75,79109.61,0.0,0.99615,0.0,0.58099]
[1778875054925,63.75,79109.44,0.0,0.99616,0.0,0.58]
[1778875059960,63.75,79112.66,0.0,0.99617,0.0,0.57849]
[1778875064995,63.75,79113.37,0.0,0.99617,0.0,0.57815]
[1778875067009,63.75,79119.57,0.0,0.99619,0.0,0.57525]
[1778875070035,63.75,79113.58,0.0,0.99617,0.0,0.57805]
[1778875075071,63.75,79113.0,0.0,0.99617,0.0,0.57833]
[1778875080133,63.75,79111.24,0.0,0.99616,0.0,0.57915]
[1778875082203,63.75,79101.26,0.0,0.99613,0.0,0.58386]
[1778875083154,63.75,79101.26,0.0,0.99613,0.0,0.58386]
[1778875086175,63.75,79101.73,0.0,0.99613,0.0,0.58364]
[1778875091210,63.75,79105.07,0.0,0.99614,0.0,0.58206]
[1778875096248,63.75,79105.94,0.0,0.99614,0.0,0.58165]
[1778875101280,63.75,79104.72,0.0,0.99614,0.0,0.58222]
[1778875106315,63.75,79105.38,0.0,0.99614,0.0,0.58191]
[1778875111350,63.75,79105.93,0.0,0.99615,0.0,0.58058]
[1778875116385,63.75,79106.56,0.0,0.99615,0.0,0.58028]
[1778875120413,63.75,79111.85,0.0,0.99617,0.0,0.5778]
[1778875123438,63.75,79115.1,0.0,0.99618,0.0,0.57627]
[1778875128469,63.75,79115.57,0.0,0.99618,0.0,0.57605]
[1778875133506,63.75,79111.74,0.0,0.99617,0.0,0.57785]
[1778875138540,63.75,79114.02,0.0,0.99618,0.0,0.57678]
[1778875141561,63.75,79117.58,0.0,0.99619,0.0,0.57511]
[1778875146598,63.75,79113.44,0.0,0.99618,0.0,0.57705]
[1778875151631,63.75,79110.41,0.0,0.99617,0.0,0.57847]
[1778875152700,63.75,79105.02,0.0,0.99615,0.0,0.58101]
[1778875158683,63.75,79103.72,0.0,0.99614,0.0,0.58162]
[1778875160696,63.75,79109.35,0.0,0.99616,0.0,0.57897]
[1778875165731,63.75,79114.71,0.0,0.99618,0.0,0.57646]
[1778875170767,63.75,79114.04,0.0,0.99618,0.0,0.57677]
[1778875175802,63.75,79110.94,0.0,0.99618,0.0,0.57715]
[1778875178825,63.75,79105.91,0.0,0.99616,0.0,0.57952]
[1778875181844,63.75,79104.93,0.0,0.99615,0.0,0.57998]
[1778875186879,63.75,79104.73,0.0,0.99615,0.0,0.58007]
[1778875188896,63.75,79109.5,0.0,0.99617,0.0,0.57783]
[1778875192981,63.75,79090.35,0.0,0.9961,0.0,0.58688]
[1778875194973,63.75,79086.55,0.0,0.99609,0.0,0.58869]
[1778875195958,63.75,79085.0,0.0,0.99608,0.0,0.58943]
[1778875196956,63.75,79090.11,0.0,0.9961,0.0,0.58699]
[1778875197964,63.75,79096.29,0.0,0.99612,0.0,0.58406]
[1778875198970,63.75,79100.33,0.0,0.99614,0.0,0.58215]
[1778875199979,63.75,79105.59,0.0,0.99616,0.0,0.57967]
[1778875200994,63.75,79098.92,0.0,0.99613,0.0,0.58281]
[1778875202004,63.75,79099.23,0.0,0.99613,0.0,0.58267]
[1778875203067,63.75,79127.27,0.0,0.99623,0.0,0.56954]
[1778875204018,63.75,79127.27,0.0,0.99623,0.0,0.56954]
[1778875205034,63.75,79130.81,0.0,0.99624,0.0,0.5679]
[1778875208046,63.75,79135.06,0.0,0.99626,0.0,0.56594]
[1778875213137,63.75,79135.74,0.0,0.99626,0.0,0.56563]
[1778875218115,63.75,79140.85,0.0,0.99628,0.0,0.56328]
[1778875223207,63.75,79138.83,0.0,0.99627,0.0,0.56421]
[1778875229193,63.75,79137.5,0.0,0.99627,0.0,0.56482]
[1778875231214,63.75,79144.35,0.0,0.9963,0.0,0.56063]
[1778875233277,63.75,79150.48,0.0,0.99632,0.0,0.55783]
[1778875235236,63.75,79152.42,0.0,0.99633,0.0,0.55695]
[1778875240276,63.75,79147.72,0.0,0.99631,0.0,0.55909]
[1778875241278,63.75,79153.96,0.0,0.99633,0.0,0.55625]
[1778875243346,63.75,79160.19,0.0,0.99635,0.0,0.55343]
[1778875249334,63.75,79158.62,0.0,0.99635,0.0,0.55414]
[1778875254369,63.75,79154.95,0.0,0.99633,0.0,0.5558]
[1778875259404,63.75,79152.9,0.0,0.99633,0.0,0.55673]
[1778875262428,63.75,79148.11,0.0,0.99631,0.0,0.55891]
[1778875263487,63.75,79154.21,0.0,0.99633,0.0,0.55613]
[1778875265450,63.75,79157.71,0.0,0.99634,0.0,0.55455]
[1778875270487,63.75,79163.61,0.0,0.99636,0.0,0.55188]
[1778875275521,63.75,79158.84,0.0,0.99635,0.0,0.55404]
[1778875280557,63.75,79153.59,0.0,0.99633,0.0,0.55642]
[1778875282569,63.75,79161.6,0.0,0.99636,0.0,0.55279]
[1778875283642,63.75,79166.95,0.0,0.99637,0.0,0.55038]
[1778875287606,63.75,79173.77,0.0,0.9964,0.0,0.54732]
[1778875290628,63.75,79166.6,0.0,0.99637,0.0,0.55053]
[1778875291634,63.75,79158.92,0.0,0.99635,0.0,0.55296]
[1778875292640,63.75,79143.61,0.0,0.9963,0.0,0.55992]
[1778875293713,63.75,79134.82,0.0,0.99627,0.0,0.56395]
[1778875298682,63.75,79140.01,0.0,0.99629,0.0,0.56156]
[1778875302710,63.75,79148.43,0.0,0.99632,0.0,0.55772]
[1778875303783,63.75,79161.67,0.0,0.99636,0.0,0.55172]
[1778875309761,63.75,79157.37,0.0,0.99635,0.0,0.55366]
[1778875312781,63.75,79151.86,0.0,0.99633,0.0,0.55616]
[1778875315800,63.75,79142.9,0.0,0.9963,0.0,0.56024]
[1778875320843,63.75,79138.63,0.0,0.99629,0.0,0.5622]
[1778875323931,63.75,79149.47,0.0,0.99632,0.0,0.55725]
[1778875326884,63.75,79152.03,0.0,0.99633,0.0,0.55608]
[1778875331920,63.75,79150.27,0.0,0.99633,0.0,0.55688]
[1778875336956,63.75,79156.28,0.0,0.99635,0.0,0.55416]
[1778875338969,63.75,79150.24,0.0,0.99633,0.0,0.5569]
[1778875340984,63.75,79147.43,0.0,0.99632,0.0,0.55818]
[1778875344075,63.75,79156.38,0.0,0.99635,0.0,0.55411]
[1778875345011,63.75,79156.38,0.0,0.99635,0.0,0.55411]
[1778875351055,63.75,79154.66,0.0,0.99635,0.0,0.55385]
[1778875356088,63.75,79152.85,0.0,0.99634,0.0,0.55467]
[1778875361123,63.75,79151.82,0.0,0.99634,0.0,0.55514]
[1778875366158,63.75,79146.81,0.0,0.99632,0.0,0.55741]
[1778875367165,63.75,79155.13,0.0,0.99635,0.0,0.55364]
[1778875368172,63.75,79158.81,0.0,0.99636,0.0,0.55198]
[1778875374284,63.75,79158.08,0.0,0.99636,0.0,0.55231]
[1778875380259,63.75,79155.57,0.0,0.99635,0.0,0.55344]
[1778875381264,63.75,79147.42,0.0,0.99632,0.0,0.55714]
[1778875382274,63.75,79144.6,0.0,0.99631,0.0,0.55842]
[1778875386304,63.75,79138.33,0.0,0.99629,0.0,0.56129]
[1778875391338,63.75,79139.15,0.0,0.99629,0.0,0.56091]
[1778875393353,63.75,79132.98,0.0,0.99627,0.0,0.56374]
[1778875394430,63.75,79141.03,0.0,0.9963,0.0,0.56005]
[1778875395366,63.75,79141.03,0.0,0.9963,0.0,0.56005]
[1778875400401,63.75,79143.39,0.0,0.99631,0.0,0.55897]
[1778875407450,63.75,79142.93,0.0,0.99631,0.0,0.55918]
[1778875412485,63.75,79144.61,0.0,0.99632,0.0,0.55737]
[1778875417525,63.75,79145.34,0.0,0.99632,0.0,0.55704]
[1778875420542,63.75,79151.09,0.0,0.99634,0.0,0.55443]
[1778875425577,63.75,79154.89,0.0,0.99635,0.0,0.55271]
[1778875427591,63.75,79160.15,0.0,0.99637,0.0,0.55034]
[1778875433634,63.75,79163.76,0.0,0.99638,0.0,0.54871]
[1778875438668,63.75,79164.26,0.0,0.99639,0.0,0.54849]
[1778875443703,63.75,79161.92,0.0,0.99638,0.0,0.54954]
[1778875448741,63.75,79161.11,0.0,0.99638,0.0,0.54991]
[1778875453776,63.75,79161.72,0.0,0.99638,0.0,0.54963]
[1778875456797,63.75,79148.78,0.0,0.99633,0.0,0.55548]
[1778875457804,63.75,79142.27,0.0,0.99631,0.0,0.55844]
[1778875462839,63.75,79140.62,0.0,0.99631,0.0,0.55919]
[1778875467876,63.75,79141.76,0.0,0.99631,0.0,0.55867]
[1778875469890,63.75,79130.74,0.0,0.99627,0.0,0.56372]
[1778875474995,63.75,79129.95,0.0,0.99628,0.0,0.56303]
[1778875478955,63.75,79134.84,0.0,0.99629,0.0,0.56079]
[1778875483988,63.75,79131.2,0.0,0.99628,0.0,0.56245]
[1778875489024,63.75,79129.78,0.0,0.99628,0.0,0.56311]
[1778875494058,63.75,79131.41,0.0,0.99628,0.0,0.56236]
[1778875498086,63.75,79134.86,0.0,0.99629,0.0,0.56078]
[1778875503120,63.75,79138.75,0.0,0.99631,0.0,0.559]
[1778875505206,63.75,79133.19,0.0,0.99629,0.0,0.56154]
[1778875508174,63.75,79129.96,0.0,0.99628,0.0,0.56302]
[1778875513208,63.75,79122.27,0.0,0.99625,0.0,0.56657]
[1778875515284,63.75,79121.5,0.0,0.99625,0.0,0.56692]
[1778875520256,63.75,79116.04,0.0,0.99623,0.0,0.56945]
[1778875521264,63.75,79110.75,0.0,0.99621,0.0,0.57191]
[1778875522271,63.75,79105.66,0.0,0.99619,0.0,0.57428]
[1778875527306,63.75,79098.32,0.0,0.99617,0.0,0.57772]
[1778875528313,63.75,79081.73,0.0,0.99611,0.0,0.58556]
[1778875530327,63.75,79074.02,0.0,0.99608,0.0,0.58923]
[1778875533348,63.75,79082.92,0.0,0.99612,0.0,0.58391]
[1778875534355,63.75,79088.47,0.0,0.99614,0.0,0.58129]
[1778875538384,63.75,79082.06,0.0,0.99611,0.0,0.58432]
[1778875541405,63.75,79077.16,0.0,0.9961,0.0,0.58665]
[1778875542410,63.75,79061.69,0.0,0.99604,0.0,0.59406]
[1778875543418,63.75,79056.34,0.0,0.99602,0.0,0.59664]
[1778875548460,63.75,79055.46,0.0,0.99602,0.0,0.59706]
[1778875551475,63.75,79041.99,0.0,0.99597,0.0,0.60361]
[1778875555568,63.75,79032.16,0.0,0.99593,0.0,0.60842]
[1778875556510,63.75,79032.16,0.0,0.99593,0.0,0.60842]
[1778875561547,63.75,79044.57,0.0,0.99598,0.0,0.60235]
[1778875562554,63.75,79055.71,0.0,0.99602,0.0,0.59694]
[1778875567596,63.75,79054.28,0.0,0.99601,0.0,0.59763]
[1778875572628,63.75,79052.49,0.0,0.99601,0.0,0.5985]
[1778875574640,63.75,79058.17,0.0,0.99603,0.0,0.59575]
[1778875577661,63.75,79062.43,0.0,0.99604,0.0,0.5937]
[1778875582696,63.75,79063.27,0.0,0.99605,0.0,0.5933]
[1778875584711,63.75,79073.5,0.0,0.99608,0.0,0.58839]
[1778875585790,63.75,79078.85,0.0,0.9961,0.0,0.58585]
[1778875587732,63.75,79085.13,0.0,0.99613,0.0,0.58287]
[1778875592767,63.75,79086.83,0.0,0.99614,0.0,0.58098]
[1778875597802,63.75,79087.94,0.0,0.99614,0.0,0.58046]
[1778875599816,63.75,79096.07,0.0,0.99617,0.0,0.57663]
[1778875604859,63.75,79096.95,0.0,0.99617,0.0,0.57622]
[1778875609886,63.75,79096.9,0.0,0.99617,0.0,0.57624]
[1778875614920,63.75,79099.96,0.0,0.99619,0.0,0.57481]
[1778875616001,63.75,79105.11,0.0,0.9962,0.0,0.57241]
[1778875621971,63.75,79104.36,0.0,0.9962,0.0,0.57275]
[1778875623987,63.75,79098.64,0.0,0.99618,0.0,0.57543]
[1778875629027,63.75,79099.44,0.0,0.99618,0.0,0.57505]
[1778875634058,63.75,79100.35,0.0,0.99619,0.0,0.57463]
[1778875639093,63.75,79102.38,0.0,0.99619,0.0,0.57368]
[1778875643121,63.75,79108.23,0.0,0.99621,0.0,0.57095]
[1778875644130,63.75,79096.31,0.0,0.99617,0.0,0.57652]
[1778875645135,63.75,79084.31,0.0,0.99613,0.0,0.58217]
[1778875648157,63.75,79072.99,0.0,0.99609,0.0,0.58755]
[1778875649163,63.75,79063.28,0.0,0.99605,0.0,0.5922]
[1778875650172,63.75,79057.69,0.0,0.99603,0.0,0.59489]
[1778875653198,63.75,79065.39,0.0,0.99607,0.0,0.59009]
[1778875654202,63.75,79075.53,0.0,0.99611,0.0,0.58526]
[1778875657222,63.75,79081.68,0.0,0.99613,0.0,0.58234]
[1778875663264,63.75,79086.29,0.0,0.99614,0.0,0.58016]
[1778875665278,63.75,79095.17,0.0,0.99618,0.0,0.57598]
[1778875671320,63.75,79096.88,0.0,0.99618,0.0,0.57518]
[1778875674341,63.75,79105.07,0.0,0.99621,0.0,0.57136]
[1778875675349,63.75,79109.95,0.0,0.99623,0.0,0.56909]
[1778875677362,63.75,79111.98,0.0,0.99623,0.0,0.56815]
[1778875682398,63.75,79116.25,0.0,0.99625,0.0,0.56617]
[1778875687432,63.75,79115.61,0.0,0.99625,0.0,0.56647]
[1778875692470,63.75,79114.58,0.0,0.99624,0.0,0.56695]
[1778875697505,63.75,79110.3,0.0,0.99623,0.0,0.56893]
[1778875702540,63.75,79110.34,0.0,0.99623,0.0,0.56891]
[1778875707574,63.75,79113.56,0.0,0.99624,0.0,0.56742]
[1778875711603,63.75,79105.73,0.0,0.99622,0.0,0.56999]
[1778875715631,63.75,79100.39,0.0,0.9962,0.0,0.57247]
[1778875720666,63.75,79099.96,0.0,0.9962,0.0,0.57267]
[1778875725701,63.75,79098.79,0.0,0.9962,0.0,0.57322]
[1778875730736,63.75,79103.25,0.0,0.99621,0.0,0.57114]
[1778875735772,63.75,79107.68,0.0,0.99623,0.0,0.56908]
[1778875740806,63.75,79105.12,0.0,0.99622,0.0,0.57027]
[1778875742820,63.75,79093.32,0.0,0.99618,0.0,0.57578]
[1778875743827,63.75,79086.24,0.0,0.99615,0.0,0.57911]
[1778875748862,63.75,79082.01,0.0,0.99614,0.0,0.5811]
[1778875751883,63.75,79076.46,0.0,0.99612,0.0,0.58373]
[1778875756985,63.75,79082.66,0.0,0.99614,0.0,0.5808]
[1778875758934,63.75,79085.18,0.0,0.99615,0.0,0.57961]
[1778875763968,63.75,79086.79,0.0,0.99615,0.0,0.57885]
[1778875769004,63.75,79086.59,0.0,0.99615,0.0,0.57894]
[1778875775045,63.75,79087.1,0.0,0.99616,0.0,0.57763]
[1778875777125,63.75,79075.27,0.0,0.99612,0.0,0.58321]
[1778875780080,63.75,79073.78,0.0,0.99611,0.0,0.58392]
[1778875785117,63.75,79079.08,0.0,0.99613,0.0,0.58141]
[1778875790149,63.75,79074.99,0.0,0.99612,0.0,0.58335]
[1778875795185,63.75,79074.62,0.0,0.99612,0.0,0.58352]
[1778875800224,63.75,79075.93,0.0,0.99612,0.0,0.5829]
[1778875803244,63.75,79065.28,0.0,0.99608,0.0,0.58797]
[1778875807347,63.75,79080.57,0.0,0.99614,0.0,0.5807]
[1778875809287,63.75,79085.53,0.0,0.99616,0.0,0.57837]
[1778875810294,63.75,79078.82,0.0,0.99613,0.0,0.58153]
[1778875815330,63.75,79075.71,0.0,0.99612,0.0,0.583]
[1778875820366,63.75,79073.42,0.0,0.99611,0.0,0.58409]
[1778875825399,63.75,79072.72,0.0,0.99611,0.0,0.58442]
[1778875829427,63.75,79067.37,0.0,0.99609,0.0,0.58697]
[1778875833455,63.75,79060.7,0.0,0.99607,0.0,0.58907]
[1778875834462,63.75,79054.08,0.0,0.99605,0.0,0.59224]
[1778875839498,63.75,79051.64,0.0,0.99604,0.0,0.59341]
[1778875844532,63.75,79055.57,0.0,0.99605,0.0,0.59152]
[1778875847632,63.75,79062.07,0.0,0.99608,0.0,0.58841]
[1778875853595,63.75,79064.23,0.0,0.99609,0.0,0.58738]
[1778875856616,63.75,79058.16,0.0,0.99606,0.0,0.59028]
[1778875860644,63.75,79051.91,0.0,0.99604,0.0,0.59328]
[1778875862659,63.75,79049.61,0.0,0.99603,0.0,0.59439]
[1778875867773,63.75,79042.89,0.0,0.99601,0.0,0.59764]
[1778875869708,63.75,79049.39,0.0,0.99603,0.0,0.5945]
[1778875870715,63.75,79051.63,0.0,0.99604,0.0,0.59342]
[1778875872729,63.75,79053.13,0.0,0.99605,0.0,0.5927]
[1778875877843,63.75,79048.88,0.0,0.99603,0.0,0.59474]
[1778875883807,63.75,79048.37,0.0,0.99603,0.0,0.59499]
[1778875888842,63.75,79048.7,0.0,0.99603,0.0,0.59483]
[1778875893878,63.75,79049.08,0.0,0.99604,0.0,0.59355]
[1778875898912,63.75,79049.1,0.0,0.99604,0.0,0.59354]
[1778875903948,63.75,79048.96,0.0,0.99604,0.0,0.59361]
[1778875908982,63.75,79048.26,0.0,0.99604,0.0,0.59395]
[1778875912003,63.75,79043.94,0.0,0.99602,0.0,0.59603]
[1778875917037,63.75,79048.63,0.0,0.99604,0.0,0.59377]
[1778875922073,63.75,79048.41,0.0,0.99604,0.0,0.59387]
[1778875928193,63.75,79048.26,0.0,0.99604,0.0,0.59395]
[1778875934157,63.75,79048.5,0.0,0.99604,0.0,0.59383]
[1778875939193,63.75,79048.62,0.0,0.99604,0.0,0.59377]
[1778875944240,63.75,79048.97,0.0,0.99604,0.0,0.5936]
[1778875948333,63.75,79056.42,0.0,0.99606,0.0,0.59002]
[1778875953303,63.75,79050.9,0.0,0.99605,0.0,0.59158]
[1778875957331,63.75,79056.71,0.0,0.99607,0.0,0.58879]
[1778875960352,63.75,79063.71,0.0,0.9961,0.0,0.58545]
[1778875965387,63.75,79061.54,0.0,0.99609,0.0,0.58649]
[1778875970422,63.75,79062.13,0.0,0.99609,0.0,0.5862]
[1778875976464,63.75,79062.35,0.0,0.99609,0.0,0.5861]
[1778875981500,63.75,79062.47,0.0,0.99609,0.0,0.58604]
[1778875986535,63.75,79062.98,0.0,0.9961,0.0,0.5858]
[1778875991571,63.75,79067.18,0.0,0.99611,0.0,0.5838]
[1778875996606,63.75,79067.35,0.0,0.99611,0.0,0.58372]
[1778876001640,63.75,79068.29,0.0,0.99611,0.0,0.58328]
[1778876006676,63.75,79068.71,0.0,0.99612,0.0,0.58308]
[1778876007683,63.75,79076.66,0.0,0.99614,0.0,0.57932]
[1778876008754,63.75,79082.41,0.0,0.99617,0.0,0.57661]
[1778876012718,63.75,79088.54,0.0,0.99619,0.0,0.57266]
[1778876017753,63.75,79090.6,0.0,0.9962,0.0,0.5717]
[1778876022788,63.75,79090.33,0.0,0.9962,0.0,0.57183]
[1778876027823,63.75,79088.78,0.0,0.99619,0.0,0.57255]
[1778876032858,63.75,79087.4,0.0,0.99619,0.0,0.5732]
[1778876037893,63.75,79084.24,0.0,0.99618,0.0,0.57468]
[1778876042928,63.75,79082.88,0.0,0.99617,0.0,0.57531]
[1778876044942,63.75,79076.82,0.0,0.99615,0.0,0.57816]
[1778876049034,63.75,79069.87,0.0,0.99613,0.0,0.58144]
[1778876051991,63.75,79067.28,0.0,0.99612,0.0,0.58267]
[1778876056020,63.75,79077.95,0.0,0.99616,0.0,0.57763]
[1778876061054,63.75,79079.37,0.0,0.99616,0.0,0.57696]
[1778876066089,63.75,79083.11,0.0,0.99617,0.0,0.57521]
[1778876072132,63.75,79082.27,0.0,0.99618,0.0,0.57453]
[1778876077167,63.75,79082.06,0.0,0.99618,0.0,0.57463]
[1778876082202,63.75,79081.55,0.0,0.99618,0.0,0.57486]
[1778876087237,63.75,79081.93,0.0,0.99618,0.0,0.57469]
[1778876094287,63.75,79081.73,0.0,0.99618,0.0,0.57478]
[1778876099383,63.75,79082.25,0.0,0.99618,0.0,0.57454]
[1778876105363,63.75,79081.36,0.0,0.99618,0.0,0.57495]
[1778876110397,63.75,79081.77,0.0,0.99618,0.0,0.57476]
[1778876116441,63.75,79082.07,0.0,0.99618,0.0,0.57462]
[1778876121474,63.75,79081.32,0.0,0.99618,0.0,0.57497]
[1778876126510,63.75,79082.02,0.0,0.99618,0.0,0.57464]
[1778876131545,63.75,79081.65,0.0,0.99618,0.0,0.57375]
[1778876136580,63.75,79082.21,0.0,0.99619,0.0,0.57348]
[1778876141615,63.75,79082.0,0.0,0.99618,0.0,0.57358]
[1778876149736,63.75,79082.18,0.0,0.99619,0.0,0.5735]
[1778876155713,63.75,79075.58,0.0,0.99616,0.0,0.57659]
[1778876160753,63.75,79071.12,0.0,0.99615,0.0,0.57869]
[1778876163775,63.75,79079.14,0.0,0.99617,0.0,0.57492]
[1778876164780,63.75,79085.05,0.0,0.9962,0.0,0.57216]
[1778876169879,63.75,79085.83,0.0,0.9962,0.0,0.57179]
[1778876175860,63.75,79083.68,0.0,0.99619,0.0,0.5728]
[1778876180895,63.75,79080.02,0.0,0.99618,0.0,0.57451]
[1778876185931,63.75,79079.63,0.0,0.99618,0.0,0.57469]
[1778876190966,63.75,79077.15,0.0,0.99617,0.0,0.57586]
[1778876192980,63.75,79068.87,0.0,0.99614,0.0,0.57868]
[1778876198014,63.75,79066.63,0.0,0.99614,0.0,0.57973]
[1778876203050,63.75,79063.89,0.0,0.99613,0.0,0.58103]
[1778876208085,63.75,79061.17,0.0,0.99612,0.0,0.58232]
[1778876213120,63.75,79059.22,0.0,0.99611,0.0,0.58324]
[1778876218154,63.75,79059.25,0.0,0.99611,0.0,0.58323]
[1778876222183,63.75,79053.53,0.0,0.99609,0.0,0.58595]
[1778876227217,63.75,79055.82,0.0,0.9961,0.0,0.58486]
[1778876230244,63.75,79061.68,0.0,0.99612,0.0,0.58208]
[1778876235343,63.75,79065.0,0.0,0.99613,0.0,0.5805]
[1778876241316,63.75,79065.52,0.0,0.99613,0.0,0.58026]
[1778876246351,63.75,79064.87,0.0,0.99613,0.0,0.58057]
[1778876251386,63.75,79071.42,0.0,0.99616,0.0,0.5764]
[1778876256421,63.75,79071.02,0.0,0.99616,0.0,0.57659]
[1778876261457,63.75,79071.75,0.0,0.99616,0.0,0.57624]
[1778876266490,63.75,79071.71,0.0,0.99616,0.0,0.57626]
[1778876272533,63.75,79071.2,0.0,0.99616,0.0,0.5765]
[1778876277568,63.75,79070.95,0.0,0.99616,0.0,0.57662]
[1778876282603,63.75,79071.06,0.0,0.99616,0.0,0.57657]
[1778876285697,63.75,79076.73,0.0,0.99618,0.0,0.57391]
[1778876286632,63.75,79076.73,0.0,0.99618,0.0,0.57391]
[1778876291669,63.75,79078.98,0.0,0.99619,0.0,0.57285]
[1778876298716,63.75,79078.62,0.0,0.99619,0.0,0.57302]
[1778876303753,63.75,79078.39,0.0,0.99619,0.0,0.57313]
[1778876307783,63.75,79087.72,0.0,0.99622,0.0,0.56878]
[1778876308790,63.75,79095.14,0.0,0.99624,0.0,0.56534]
[1778876309803,63.75,79105.04,0.0,0.99628,0.0,0.56078]
[1778876314945,63.75,79103.4,0.0,0.99628,0.0,0.56048]
[1778876320932,63.75,79100.63,0.0,0.99627,0.0,0.56175]
[1778876325966,63.75,79097.91,0.0,0.99626,0.0,0.563]
[1778876331001,63.75,79096.47,0.0,0.99626,0.0,0.56366]
[1778876336102,63.75,79095.01,0.0,0.99625,0.0,0.56434]
[1778876342081,63.75,79093.27,0.0,0.99624,0.0,0.56514]
[1778876347116,63.75,79093.61,0.0,0.99625,0.0,0.56498]
[1778876350138,63.75,79087.9,0.0,0.99623,0.0,0.56763]
[1778876352152,63.75,79085.39,0.0,0.99622,0.0,0.56879]
[1778876358192,63.75,79085.27,0.0,0.99622,0.0,0.56885]
[1778876363228,63.75,79085.42,0.0,0.99622,0.0,0.56878]
[1778876371284,63.75,79085.9,0.0,0.99623,0.0,0.56749]
[1778876376319,63.75,79081.06,0.0,0.99621,0.0,0.56974]
[1778876379340,63.75,79081.29,0.0,0.99621,0.0,0.56964]
[1778876381354,63.75,79081.92,0.0,0.99621,0.0,0.56934]
[1778876385381,63.75,79087.29,0.0,0.99623,0.0,0.56685]
[1778876390417,63.75,79088.39,0.0,0.99623,0.0,0.56634]
[1778876392431,63.75,79080.95,0.0,0.99621,0.0,0.56979]
[1778876395452,63.75,79079.19,0.0,0.9962,0.0,0.57061]
[1778876400487,63.75,79078.74,0.0,0.9962,0.0,0.57082]
[1778876405522,63.75,79072.13,0.0,0.99618,0.0,0.57391]
[1778876411564,63.75,79068.06,0.0,0.99616,0.0,0.57582]
[1778876413578,63.75,79062.73,0.0,0.99614,0.0,0.57833]
[1778876416667,63.75,79055.28,0.0,0.99612,0.0,0.58186]
[1778876418613,63.75,79052.39,0.0,0.99611,0.0,0.58323]
[1778876423648,63.75,79047.66,0.0,0.99609,0.0,0.58548]
[1778876428686,63.75,79047.9,0.0,0.99609,0.0,0.58537]
[1778876433726,63.75,79048.29,0.0,0.9961,0.0,0.58409]
[1778876435733,63.75,79036.44,0.0,0.99606,0.0,0.58976]
[1778876436807,63.75,79025.34,0.0,0.99602,0.0,0.59511]
[1778876442781,63.75,79023.45,0.0,0.99601,0.0,0.59602]
[1778876447817,63.75,79022.83,0.0,0.99601,0.0,0.59632]
[1778876449832,63.75,79017.25,0.0,0.99599,0.0,0.59903]
[1778876454869,63.75,79013.36,0.0,0.99597,0.0,0.60093]
[1778876459903,63.75,79013.41,0.0,0.99597,0.0,0.6009]
[1778876464940,63.75,79018.06,0.0,0.99599,0.0,0.59864]
[1778876469975,63.75,79021.65,0.0,0.996,0.0,0.59689]
[1778876476016,63.75,79016.58,0.0,0.99598,0.0,0.59936]
[1778876481052,63.75,79018.28,0.0,0.99599,0.0,0.59853]
[1778876486087,63.75,79014.88,0.0,0.99598,0.0,0.60019]
[1778876491125,63.75,79011.39,0.0,0.99597,0.0,0.60078]
[1778876496161,63.75,79011.52,0.0,0.99597,0.0,0.60071]
[1778876501198,63.75,79010.89,0.0,0.99597,0.0,0.60102]
[1778876506235,63.75,79010.85,0.0,0.99597,0.0,0.60104]
[1778876507298,63.75,79019.1,0.0,0.996,0.0,0.59702]
[1778876512278,63.75,79023.01,0.0,0.99601,0.0,0.59513]
[1778876516305,63.75,79028.37,0.0,0.99603,0.0,0.59254]
[1778876521340,63.75,79030.0,0.0,0.99604,0.0,0.59176]
[1778876526374,63.75,79031.05,0.0,0.99604,0.0,0.59125]
[1778876530403,63.75,79036.35,0.0,0.99606,0.0,0.58871]
[1778876532416,63.75,79040.01,0.0,0.99608,0.0,0.58695]
[1778876535438,63.75,79046.57,0.0,0.9961,0.0,0.58382]
[1778876538459,63.75,79048.69,0.0,0.99611,0.0,0.58282]
[1778876543495,63.75,79050.82,0.0,0.99612,0.0,0.5818]
[1778876548529,63.75,79054.32,0.0,0.99613,0.0,0.58015]
[1778876553563,63.75,79055.31,0.0,0.99614,0.0,0.5786]
[1778876558600,63.75,79056.53,0.0,0.99614,0.0,0.57802]
[1778876563634,63.75,79054.84,0.0,0.99614,0.0,0.57882]
[1778876567721,63.75,79061.52,0.0,0.99616,0.0,0.57567]
[1778876573708,63.75,79062.37,0.0,0.99616,0.0,0.57527]
[1778876579750,63.75,79064.34,0.0,0.99617,0.0,0.57434]
[1778876584785,63.75,79065.65,0.0,0.99618,0.0,0.57373]
[1778876589821,63.75,79064.05,0.0,0.99617,0.0,0.57448]
[1778876594855,63.75,79065.6,0.0,0.99618,0.0,0.57375]
[1778876599890,63.75,79073.15,0.0,0.9962,0.0,0.57022]
[1778876604926,63.75,79074.01,0.0,0.99621,0.0,0.56982]
[1778876610972,63.75,79074.48,0.0,0.99621,0.0,0.5696]
[1778876616002,63.75,79075.29,0.0,0.99622,0.0,0.56816]
[1778876621036,63.75,79075.68,0.0,0.99622,0.0,0.56798]
[1778876626072,63.75,79076.46,0.0,0.99622,0.0,0.56761]
[1778876631107,63.75,79076.5,0.0,0.99622,0.0,0.5676]
[1778876636142,63.75,79078.21,0.0,0.99623,0.0,0.5668]
[1778876641180,63.75,79082.61,0.0,0.99624,0.0,0.56476]
[1778876643192,63.75,79076.86,0.0,0.99622,0.0,0.56743]
[1778876645205,63.75,79071.83,0.0,0.9962,0.0,0.56977]
[1778876648281,63.75,79063.8,0.0,0.99618,0.0,0.57352]
[1778876649233,63.75,79063.8,0.0,0.99618,0.0,0.57352]
[1778876654268,63.75,79066.45,0.0,0.99619,0.0,0.57228]
[1778876659303,63.75,79068.44,0.0,0.99619,0.0,0.57135]
[1778876664343,63.75,79064.4,0.0,0.99618,0.0,0.57324]
[1778876669375,63.75,79064.33,0.0,0.99618,0.0,0.57327]
[1778876674466,63.75,79060.88,0.0,0.99617,0.0,0.57382]
[1778876675473,63.75,79054.91,0.0,0.99615,0.0,0.57662]
[1778876676424,63.75,79054.91,0.0,0.99615,0.0,0.57662]
[1778876681459,63.75,79052.31,0.0,0.99614,0.0,0.57785]
[1778876686494,63.75,79053.72,0.0,0.99615,0.0,0.57718]
[1778876691529,63.75,79053.15,0.0,0.99615,0.0,0.57745]
[1778876697572,63.75,79049.02,0.0,0.99613,0.0,0.5794]
[1778876702606,63.75,79047.01,0.0,0.99612,0.0,0.58036]
[1778876707641,63.75,79045.46,0.0,0.99612,0.0,0.58109]
[1778876712677,63.75,79044.73,0.0,0.99612,0.0,0.58144]
[1778876717711,63.75,79045.0,0.0,0.99612,0.0,0.58131]
[1778876723753,63.75,79045.15,0.0,0.99612,0.0,0.58124]
[1778876729795,63.75,79044.74,0.0,0.99612,0.0,0.58143]
[1778876735893,63.75,79047.87,0.0,0.99613,0.0,0.57886]
[1778876742886,63.75,79049.54,0.0,0.99614,0.0,0.57808]
[1778876747923,63.75,79049.31,0.0,0.99614,0.0,0.57818]
[1778876752956,63.75,79049.16,0.0,0.99614,0.0,0.57825]
[1778876757992,63.75,79051.71,0.0,0.99615,0.0,0.57705]
[1778876763027,63.75,79052.28,0.0,0.99615,0.0,0.57678]
[1778876768063,63.75,79052.81,0.0,0.99615,0.0,0.57653]
[1778876774106,63.75,79053.07,0.0,0.99615,0.0,0.57641]
[1778876779140,63.75,79055.7,0.0,0.99616,0.0,0.57517]
[1778876785182,63.75,79055.75,0.0,0.99616,0.0,0.57515]
[1778876788203,63.75,79067.69,0.0,0.9962,0.0,0.56956]
[1778876790218,63.75,79073.05,0.0,0.99622,0.0,0.56706]
[1778876795252,63.75,79073.5,0.0,0.99623,0.0,0.56579]
[1778876800287,63.75,79073.53,0.0,0.99623,0.0,0.56578]
[1778876805325,63.75,79072.72,0.0,0.99623,0.0,0.56615]
[1778876810358,63.75,79069.71,0.0,0.99622,0.0,0.56755]
[1778876815392,63.75,79070.27,0.0,0.99622,0.0,0.56729]
[1778876820431,63.75,79070.13,0.0,0.99622,0.0,0.56735]
[1778876825463,63.75,79069.01,0.0,0.99622,0.0,0.56787]
[1778876831505,63.75,79067.74,0.0,0.99621,0.0,0.56847]
[1778876836595,63.75,79066.83,0.0,0.99621,0.0,0.56889]
[1778876842585,63.75,79061.9,0.0,0.99619,0.0,0.57119]
[1778876846665,63.75,79055.9,0.0,0.99617,0.0,0.574]
[1778876852655,63.75,79053.44,0.0,0.99617,0.0,0.57408]
[1778876857690,63.75,79052.81,0.0,0.99617,0.0,0.57438]
[1778876859704,63.75,79047.81,0.0,0.99615,0.0,0.57673]
[1778876864739,63.75,79046.45,0.0,0.99614,0.0,0.57737]
[1778876869774,63.75,79048.11,0.0,0.99615,0.0,0.57659]
[1778876874818,63.75,79046.55,0.0,0.99614,0.0,0.57732]
[1778876879844,63.75,79045.47,0.0,0.99614,0.0,0.57783]
[1778876884878,63.75,79046.52,0.0,0.99614,0.0,0.57734]
[1778876889915,63.75,79043.4,0.0,0.99613,0.0,0.57881]
[1778876895957,63.75,79047.81,0.0,0.99615,0.0,0.57673]
[1778876899984,63.75,79055.49,0.0,0.99617,0.0,0.57312]
[1778876905072,63.75,79055.61,0.0,0.99618,0.0,0.57306]
[1778876911061,63.75,79054.36,0.0,0.99618,0.0,0.57257]
[1778876916096,63.75,79055.4,0.0,0.99618,0.0,0.57208]
[1778876921131,63.75,79055.11,0.0,0.99618,0.0,0.57222]
[1778876926166,63.75,79057.47,0.0,0.99619,0.0,0.57112]
[1778876931201,63.75,79056.88,0.0,0.99619,0.0,0.57139]
[1778876938249,63.75,79056.33,0.0,0.99618,0.0,0.57165]
[1778876943285,63.75,79064.88,0.0,0.99621,0.0,0.56766]
[1778876944292,63.75,79072.56,0.0,0.99624,0.0,0.5641]
[1778876949327,63.75,79072.82,0.0,0.99624,0.0,0.56398]
[1778876954362,63.75,79073.01,0.0,0.99624,0.0,0.56389]
[1778876959397,63.75,79071.03,0.0,0.99624,0.0,0.5648]
[1778876964432,63.75,79072.44,0.0,0.99624,0.0,0.56415]
[1778876967454,63.75,79079.91,0.0,0.99627,0.0,0.56071]
[1778876971483,63.75,79085.74,0.0,0.99629,0.0,0.55697]
[1778876975563,63.75,79090.9,0.0,0.99631,0.0,0.55462]
[1778876981551,63.75,79090.39,0.0,0.99631,0.0,0.55485]
[1778876986587,63.75,79094.06,0.0,0.99632,0.0,0.55318]
[1778876991628,63.75,79097.8,0.0,0.99634,0.0,0.55148]
[1778876995649,63.75,79103.92,0.0,0.99636,0.0,0.54871]
[1778876996658,63.75,79109.16,0.0,0.99637,0.0,0.54635]
[1778877001691,63.75,79107.45,0.0,0.99637,0.0,0.54711]
[1778877004713,63.75,79117.28,0.0,0.9964,0.0,0.5427]
[1778877005719,63.75,79123.92,0.0,0.99642,0.0,0.53974]
[1778877008745,63.75,79103.51,0.0,0.99636,0.0,0.54889]
[1778877009751,63.75,79077.0,0.0,0.99626,0.0,0.56099]
[1778877014787,63.75,79076.98,0.0,0.99626,0.0,0.56099]
[1778877016801,63.75,79082.15,0.0,0.99628,0.0,0.55862]
[1778877017808,63.75,79087.54,0.0,0.9963,0.0,0.55615]
[1778877022844,63.75,79086.3,0.0,0.9963,0.0,0.55672]
[1778877024858,63.75,79077.49,0.0,0.99627,0.0,0.56076]
[1778877025922,63.75,79077.56,0.0,0.99627,0.0,0.56073]
[1778877028886,63.75,79083.0,0.0,0.99628,0.0,0.55823]
[1778877030901,63.75,79085.78,0.0,0.99629,0.0,0.55695]
[1778877033922,63.75,79091.46,0.0,0.99632,0.0,0.55331]
[1778877035992,63.75,79092.67,0.0,0.99632,0.0,0.55276]
[1778877041978,63.75,79092.61,0.0,0.99632,0.0,0.55279]
[1778877048029,63.75,79093.25,0.0,0.99633,0.0,0.5525]
[1778877053064,63.75,79092.98,0.0,0.99633,0.0,0.55262]
[1778877058104,63.75,79091.94,0.0,0.99632,0.0,0.55309]
[1778877063152,63.75,79095.15,0.0,0.99633,0.0,0.55163]
[1778877068184,63.75,79094.27,0.0,0.99633,0.0,0.55203]
[1778877074231,63.75,79094.84,0.0,0.99633,0.0,0.55177]
[1778877079267,63.75,79096.18,0.0,0.99634,0.0,0.55117]
[1778877084303,63.75,79097.39,0.0,0.99634,0.0,0.55062]
[1778877089337,63.75,79099.19,0.0,0.99635,0.0,0.5498]
[1778877094373,63.75,79099.42,0.0,0.99635,0.0,0.54866]
[1778877096419,63.75,79109.86,0.0,0.99639,0.0,0.54396]
[1778877098401,63.75,79115.09,0.0,0.99641,0.0,0.54161]
[1778877100415,63.75,79118.3,0.0,0.99642,0.0,0.54018]
[1778877105451,63.75,79126.87,0.0,0.99645,0.0,0.53637]
[1778877106489,63.75,79121.55,0.0,0.99643,0.0,0.53873]
[1778877108471,63.75,79115.15,0.0,0.99641,0.0,0.54159]
[1778877109478,63.75,79114.79,0.0,0.99641,0.0,0.54175]
[1778877116559,63.75,79114.91,0.0,0.99641,0.0,0.54169]
[1778877121562,63.75,79115.28,0.0,0.99641,0.0,0.54153]
[1778877126629,63.75,79115.33,0.0,0.99641,0.0,0.54151]
[1778877131632,63.75,79115.58,0.0,0.99641,0.0,0.5414]
[1778877136700,63.75,79115.03,0.0,0.99641,0.0,0.54164]
[1778877141702,63.75,79114.25,0.0,0.9964,0.0,0.54199]
[1778877146770,63.75,79113.78,0.0,0.9964,0.0,0.5422]
[1778877151772,63.75,79116.6,0.0,0.99642,0.0,0.53991]
[1778877156840,63.75,79116.11,0.0,0.99642,0.0,0.54013]
[1778877161842,63.75,79116.26,0.0,0.99642,0.0,0.54006]
[1778877165871,63.75,79105.6,0.0,0.99638,0.0,0.54483]
[1778877166912,63.75,79098.26,0.0,0.99636,0.0,0.54814]
[1778877167884,63.75,79098.26,0.0,0.99636,0.0,0.54814]
[1778877172920,63.75,79098.09,0.0,0.99636,0.0,0.54821]
[1778877177954,63.75,79098.02,0.0,0.99636,0.0,0.54824]
[1778877182989,63.75,79101.51,0.0,0.99637,0.0,0.54667]
[1778877188025,63.75,79102.07,0.0,0.99637,0.0,0.54642]
[1778877192053,63.75,79107.15,0.0,0.99639,0.0,0.54413]
[1778877193059,63.75,79111.67,0.0,0.9964,0.0,0.54211]
[1778877196081,63.75,79114.63,0.0,0.99641,0.0,0.54079]
[1778877201116,63.75,79120.57,0.0,0.99643,0.0,0.53814]
[1778877206151,63.75,79121.0,0.0,0.99643,0.0,0.53795]
[1778877212193,63.75,79118.72,0.0,0.99643,0.0,0.53794]
[1778877217263,63.75,79111.57,0.0,0.99641,0.0,0.54112]
[1778877219243,63.75,79107.99,0.0,0.9964,0.0,0.54272]
[1778877222264,63.75,79102.91,0.0,0.99638,0.0,0.545]
[1778877223270,63.75,79096.93,0.0,0.99636,0.0,0.54769]
[1778877224277,63.75,79094.8,0.0,0.99635,0.0,0.54866]
[1778877229313,63.75,79096.74,0.0,0.99636,0.0,0.54778]
[1778877234346,63.75,79098.7,0.0,0.99637,0.0,0.5469]
[1778877239382,63.75,79099.6,0.0,0.99637,0.0,0.54649]
[1778877244418,63.75,79100.87,0.0,0.99637,0.0,0.54592]
[1778877249453,63.75,79100.95,0.0,0.99637,0.0,0.54588]
[1778877254488,63.75,79102.4,0.0,0.99638,0.0,0.54523]
[1778877259523,63.75,79104.76,0.0,0.99639,0.0,0.54417]
[1778877264558,63.75,79105.15,0.0,0.99639,0.0,0.54399]
[1778877269593,63.75,79105.24,0.0,0.99639,0.0,0.54395]
[1778877274628,63.75,79105.38,0.0,0.9964,0.0,0.54285]
[1778877279664,63.75,79105.27,0.0,0.99639,0.0,0.5429]
[1778877285705,63.75,79103.91,0.0,0.99639,0.0,0.54351]
[1778877290740,63.75,79104.03,0.0,0.99639,0.0,0.54346]
[1778877295775,63.75,79103.92,0.0,0.99639,0.0,0.54351]
[1778877300814,63.75,79103.74,0.0,0.99639,0.0,0.54359]
[1778877303834,63.75,79103.68,0.0,0.99639,0.0,0.54362]
[1778877305849,63.75,79103.93,0.0,0.99639,0.0,0.5435]
[1778877308869,63.75,79095.53,0.0,0.99636,0.0,0.54728]
[1778877309876,63.75,79089.74,0.0,0.99634,0.0,0.5499]
[1778877310883,63.75,79088.84,0.0,0.99634,0.0,0.55031]
[1778877315918,63.75,79089.18,0.0,0.99634,0.0,0.55016]
[1778877320953,63.75,79088.48,0.0,0.99634,0.0,0.55047]
[1778877325988,63.75,79076.24,0.0,0.9963,0.0,0.55605]
[1778877326995,63.75,79075.19,0.0,0.99629,0.0,0.55653]
[1778877332063,63.75,79083.15,0.0,0.99633,0.0,0.55184]
[1778877334045,63.75,79090.15,0.0,0.99635,0.0,0.54867]
[1778877335052,63.75,79091.01,0.0,0.99635,0.0,0.54828]
[1778877340087,63.75,79091.26,0.0,0.99635,0.0,0.54817]
[1778877345121,63.75,79093.33,0.0,0.99636,0.0,0.54723]
[1778877350157,63.75,79093.49,0.0,0.99636,0.0,0.54716]
[1778877355197,63.75,79093.32,0.0,0.99636,0.0,0.54724]
[1778877359226,63.75,79087.29,0.0,0.99634,0.0,0.54997]
[1778877360234,63.75,79080.25,0.0,0.99632,0.0,0.55316]
[1778877361242,63.75,79079.52,0.0,0.99631,0.0,0.5535]
[1778877367282,63.75,79081.39,0.0,0.99632,0.0,0.55265]
[1778877372346,63.75,79079.45,0.0,0.99631,0.0,0.55353]
[1778877377352,63.75,79079.08,0.0,0.99631,0.0,0.5537]
[1778877382415,63.75,79078.51,0.0,0.99631,0.0,0.55396]
[1778877387423,63.75,79074.47,0.0,0.9963,0.0,0.5558]
[1778877392486,63.75,79074.29,0.0,0.9963,0.0,0.55483]
[1778877397493,63.75,79077.69,0.0,0.99631,0.0,0.55328]
[1778877402556,63.75,79076.79,0.0,0.99631,0.0,0.55369]
[1778877407563,63.75,79076.58,0.0,0.99631,0.0,0.55379]
[1778877412626,63.75,79075.08,0.0,0.99631,0.0,0.55447]
[1778877418652,63.75,79074.43,0.0,0.9963,0.0,0.55477]
[1778877425700,63.75,79074.02,0.0,0.9963,0.0,0.55495]
[1778877431763,63.75,79074.22,0.0,0.9963,0.0,0.55486]
[1778877438812,63.75,79073.62,0.0,0.9963,0.0,0.55514]
[1778877443848,63.75,79073.37,0.0,0.9963,0.0,0.55525]
[1778877448883,63.75,79072.71,0.0,0.9963,0.0,0.55555]
[1778877454925,63.75,79073.14,0.0,0.99631,0.0,0.5543]
[1778877459960,63.75,79073.56,0.0,0.99631,0.0,0.55411]
[1778877464995,63.75,79072.43,0.0,0.9963,0.0,0.55463]
[1778877470037,63.75,79071.54,0.0,0.9963,0.0,0.55503]
[1778877476074,63.75,79070.6,0.0,0.9963,0.0,0.55546]
[1778877481109,63.75,79070.07,0.0,0.9963,0.0,0.5557]
[1778877484130,63.75,79087.36,0.0,0.99635,0.0,0.54784]
[1778877485137,63.75,79099.75,0.0,0.9964,0.0,0.54227]
[1778877486145,63.75,79099.44,0.0,0.9964,0.0,0.54241]
[1778877488159,63.75,79090.8,0.0,0.99637,0.0,0.54629]
[1778877491181,63.75,79087.84,0.0,0.99636,0.0,0.54763]
[1778877497223,63.75,79085.78,0.0,0.99635,0.0,0.54856]
[1778877502258,63.75,79084.24,0.0,0.99634,0.0,0.54925]
[1778877507294,63.75,79084.3,0.0,0.99634,0.0,0.54923]
[1778877512328,63.75,79084.06,0.0,0.99635,0.0,0.54829]
[1778877516355,63.75,79089.75,0.0,0.99637,0.0,0.54572]
[1778877517362,63.75,79095.07,0.0,0.99639,0.0,0.54333]
[1778877518370,63.75,79092.94,0.0,0.99638,0.0,0.54429]
[1778877523407,63.75,79090.14,0.0,0.99637,0.0,0.54555]
[1778877528440,63.75,79089.25,0.0,0.99637,0.0,0.54595]
[1778877533476,63.75,79087.38,0.0,0.99636,0.0,0.54679]
[1778877538511,63.75,79086.47,0.0,0.99636,0.0,0.5472]
[1778877543549,63.75,79084.88,0.0,0.99635,0.0,0.54792]
[1778877548585,63.75,79082.82,0.0,0.99635,0.0,0.54885]
[1778877553620,63.75,79081.65,0.0,0.99634,0.0,0.54938]
[1778877558652,63.75,79073.8,0.0,0.99631,0.0,0.55295]
[1778877560666,63.75,79072.12,0.0,0.99631,0.0,0.55371]
[1778877565701,63.75,79071.93,0.0,0.99631,0.0,0.5538]
[1778877570739,63.75,79071.74,0.0,0.99631,0.0,0.55389]
[1778877575776,63.75,79071.95,0.0,0.99632,0.0,0.55274]
[1778877580806,63.75,79074.54,0.0,0.99632,0.0,0.55156]
[1778877585842,63.75,79073.71,0.0,0.99632,0.0,0.55194]
[1778877590877,63.75,79074.29,0.0,0.99632,0.0,0.55167]
[1778877597927,63.75,79074.01,0.0,0.99632,0.0,0.5518]
[1778877603971,63.75,79072.34,0.0,0.99632,0.0,0.55256]
[1778877609013,63.75,79073.48,0.0,0.99632,0.0,0.55204]
[1778877614041,63.75,79073.69,0.0,0.99632,0.0,0.55195]
[1778877619080,63.75,79075.01,0.0,0.99633,0.0,0.55135]
[1778877624114,63.75,79075.15,0.0,0.99633,0.0,0.55128]
[1778877631156,63.75,79075.4,0.0,0.99633,0.0,0.55012]
[1778877636191,63.75,79076.51,0.0,0.99634,0.0,0.54962]
[1778877641227,63.75,79076.86,0.0,0.99634,0.0,0.54946]
[1778877646264,63.75,79074.53,0.0,0.99633,0.0,0.55051]
[1778877651298,63.75,79074.53,0.0,0.99633,0.0,0.55051]
[1778877656333,63.75,79074.55,0.0,0.99633,0.0,0.5505]
[1778877661372,63.75,79074.74,0.0,0.99633,0.0,0.55042]
[1778877666408,63.75,79075.17,0.0,0.99633,0.0,0.55022]
[1778877671444,63.75,79075.62,0.0,0.99633,0.0,0.55002]
[1778877676480,63.75,79074.8,0.0,0.99633,0.0,0.55039]
[1778877679501,63.75,79065.48,0.0,0.9963,0.0,0.55464]
[1778877682522,63.75,79061.31,0.0,0.99629,0.0,0.55655]
[1778877684536,63.75,79061.54,0.0,0.99629,0.0,0.55644]
[1778877687557,63.75,79055.17,0.0,0.99626,0.0,0.55937]
[1778877688563,63.75,79049.76,0.0,0.99625,0.0,0.56186]
[1778877689571,63.75,79048.99,0.0,0.99624,0.0,0.56222]
[1778877692593,63.75,79057.93,0.0,0.99628,0.0,0.55704]
[1778877693603,63.75,79063.26,0.0,0.9963,0.0,0.5546]
[1778877694607,63.75,79066.88,0.0,0.99631,0.0,0.55294]
[1778877699641,63.75,79063.18,0.0,0.9963,0.0,0.55463]
[1778877704676,63.75,79064.32,0.0,0.9963,0.0,0.55411]
[1778877709711,63.75,79065.45,0.0,0.99631,0.0,0.5536]
[1778877714746,63.75,79065.48,0.0,0.99631,0.0,0.55358]
[1778877720790,63.75,79064.24,0.0,0.9963,0.0,0.55415]
[1778877725834,63.75,79064.04,0.0,0.9963,0.0,0.55424]
[1778877730857,63.75,79065.55,0.0,0.99631,0.0,0.55355]
[1778877735904,63.75,79066.75,0.0,0.99631,0.0,0.553]
[1778877745974,63.75,79067.58,0.0,0.99631,0.0,0.55262]
[1778877752009,63.75,79067.33,0.0,0.99632,0.0,0.55169]
[1778877759054,63.75,79067.82,0.0,0.99632,0.0,0.55146]
[1778877765096,63.75,79067.9,0.0,0.99632,0.0,0.55143]
[1778877773153,63.75,79068.07,0.0,0.99632,0.0,0.55135]
[1778877781209,63.75,79068.08,0.0,0.99632,0.0,0.55134]
[1778877782217,63.75,79061.7,0.0,0.9963,0.0,0.55425]
[1778877784229,63.75,79062.44,0.0,0.9963,0.0,0.55392]
[1778877789264,63.75,79059.8,0.0,0.99629,0.0,0.55512]
[1778877794298,63.75,79059.41,0.0,0.99629,0.0,0.5553]
[1778877799333,63.75,79060.49,0.0,0.9963,0.0,0.55481]
[1778877802355,63.75,79054.97,0.0,0.99628,0.0,0.55734]
[1778877809405,63.75,79055.8,0.0,0.99628,0.0,0.55696]
[1778877814440,63.75,79056.0,0.0,0.99629,0.0,0.55581]
[1778877819475,63.75,79055.82,0.0,0.99629,0.0,0.55589]
[1778877824510,63.75,79055.39,0.0,0.99629,0.0,0.55609]
[1778877829546,63.75,79054.44,0.0,0.99628,0.0,0.55652]
[1778877834581,63.75,79054.0,0.0,0.99628,0.0,0.55672]
[1778877841630,63.75,79051.58,0.0,0.99627,0.0,0.55783]
[1778877846687,63.75,79046.62,0.0,0.99626,0.0,0.56012]
[1778877850693,63.75,79035.09,0.0,0.99621,0.0,0.56546]
[1778877851704,63.75,79026.91,0.0,0.99619,0.0,0.56928]
[1778877852706,63.75,79024.69,0.0,0.99618,0.0,0.57032]
[1778877857745,63.75,79029.49,0.0,0.99619,0.0,0.56807]
[1778877862779,63.75,79031.43,0.0,0.9962,0.0,0.56717]
[1778877867814,63.75,79031.96,0.0,0.9962,0.0,0.56692]
[1778877872849,63.75,79033.58,0.0,0.99622,0.0,0.56509]
[1778877877885,63.75,79030.88,0.0,0.99621,0.0,0.56635]
[1778877882921,63.75,79030.93,0.0,0.99621,0.0,0.56632]
[1778877887955,63.75,79030.05,0.0,0.9962,0.0,0.56673]
[1778877893997,63.75,79025.08,0.0,0.99619,0.0,0.56906]
[1778877899033,63.75,79023.07,0.0,0.99618,0.0,0.57]
[1778877904069,63.75,79016.76,0.0,0.99616,0.0,0.57296]
[1778877909104,63.75,79016.39,0.0,0.99616,0.0,0.57313]
[1778877912126,63.75,79028.17,0.0,0.9962,0.0,0.56761]
[1778877913135,63.75,79028.17,0.0,0.9962,0.0,0.56761]
[1778877918168,63.75,79027.14,0.0,0.99619,0.0,0.56809]
[1778877923203,63.75,79017.8,0.0,0.99616,0.0,0.57247]
[1778877924209,63.75,79014.52,0.0,0.99615,0.0,0.57401]
[1778877929245,63.75,79010.75,0.0,0.99614,0.0,0.57579]
[1778877934280,63.75,79009.78,0.0,0.99614,0.0,0.57517]
[1778877939314,63.75,79008.15,0.0,0.99613,0.0,0.57594]
[1778877944350,63.75,79009.69,0.0,0.99614,0.0,0.57521]
[1778877950392,63.75,79008.79,0.0,0.99614,0.0,0.57563]
[1778877955427,63.75,79008.08,0.0,0.99613,0.0,0.57597]
[1778877960462,63.75,79007.65,0.0,0.99613,0.0,0.57617]
[1778877965496,63.75,79007.63,0.0,0.99613,0.0,0.57618]
[1778877970532,63.75,79007.49,0.0,0.99613,0.0,0.57625]
[1778877974560,63.75,79000.28,0.0,0.9961,0.0,0.57967]
[1778877979595,63.75,78997.58,0.0,0.99609,0.0,0.58095]
[1778877984630,63.75,79002.72,0.0,0.99611,0.0,0.57851]
[1778877989666,63.75,79003.97,0.0,0.99612,0.0,0.57792]
[1778877993692,63.75,79013.17,0.0,0.99616,0.0,0.57248]
[1778877995707,63.75,79020.08,0.0,0.99618,0.0,0.56924]
[1778877998727,63.75,79023.59,0.0,0.9962,0.0,0.5676]
[1778878002756,63.75,79029.28,0.0,0.99622,0.0,0.56495]
[1778878003763,63.75,79031.9,0.0,0.99622,0.0,0.56373]
[1778878008799,63.75,79033.15,0.0,0.99623,0.0,0.56315]
[1778878013834,63.75,79032.72,0.0,0.99623,0.0,0.56335]
[1778878018869,63.75,79032.47,0.0,0.99623,0.0,0.56346]
[1778878023904,63.75,79032.67,0.0,0.99623,0.0,0.56337]
[1778878028939,63.75,79031.87,0.0,0.99622,0.0,0.56374]
[1778878033973,63.75,79031.45,0.0,0.99622,0.0,0.56394]
[1778878039009,63.75,79027.58,0.0,0.99621,0.0,0.56574]
[1778878040025,63.75,79016.35,0.0,0.99617,0.0,0.57099]
[1778878041027,63.75,79014.46,0.0,0.99616,0.0,0.57188]
[1778878047069,63.75,79016.61,0.0,0.99617,0.0,0.57087]
[1778878048092,63.75,79024.84,0.0,0.9962,0.0,0.56701]
[1778878050090,63.75,79028.44,0.0,0.99621,0.0,0.56534]
[1778878052104,63.75,79029.66,0.0,0.99622,0.0,0.5637]
[1778878057139,63.75,79030.17,0.0,0.99623,0.0,0.56346]
[1778878062173,63.75,79030.26,0.0,0.99623,0.0,0.56342]
[1778878067209,63.75,79032.18,0.0,0.99623,0.0,0.56253]
[1778878072247,63.75,79032.72,0.0,0.99623,0.0,0.56228]
[1778878077280,63.75,79032.12,0.0,0.99623,0.0,0.56256]
[1778878082315,63.75,79032.83,0.0,0.99623,0.0,0.56223]
[1778878087354,63.75,79033.38,0.0,0.99624,0.0,0.56197]
[1778878092389,63.75,79033.47,0.0,0.99624,0.0,0.56193]
[1778878097424,63.75,79034.37,0.0,0.99624,0.0,0.56151]
[1778878104474,63.75,79032.72,0.0,0.99623,0.0,0.56228]
[1778878106488,63.75,79038.45,0.0,0.99625,0.0,0.55963]
[1778878107494,63.75,79042.31,0.0,0.99627,0.0,0.55785]
[1778878112529,63.75,79035.93,0.0,0.99625,0.0,0.55973]
[1778878114543,63.75,79030.19,0.0,0.99623,0.0,0.56238]
[1778878119578,63.75,79031.79,0.0,0.99624,0.0,0.56164]
[1778878124614,63.75,79026.05,0.0,0.99622,0.0,0.5643]
[1778878126633,63.75,79010.34,0.0,0.99616,0.0,0.57165]
[1778878127640,63.75,78993.9,0.0,0.9961,0.0,0.57942]
[1778878128654,63.75,78987.44,0.0,0.99608,0.0,0.5825]
[1778878130664,63.75,78975.71,0.0,0.99604,0.0,0.58813]
[1778878131670,63.75,78965.63,0.0,0.996,0.0,0.59301]
[1778878132679,63.75,78964.05,0.0,0.99599,0.0,0.59378]
[1778878135697,63.75,78958.19,0.0,0.99597,0.0,0.59663]
[1778878138724,63.75,78952.05,0.0,0.99595,0.0,0.59963]
[1778878142749,63.75,78943.82,0.0,0.99592,0.0,0.60368]
[1778878143756,63.75,78949.88,0.0,0.99594,0.0,0.6007]
[1778878144763,63.75,78952.61,0.0,0.99595,0.0,0.59936]
[1778878145793,63.75,78959.59,0.0,0.99598,0.0,0.59595]
[1778878147797,63.75,78962.57,0.0,0.99599,0.0,0.59449]
[1778878152831,63.75,78967.93,0.0,0.99601,0.0,0.59189]
[1778878157868,63.75,78969.69,0.0,0.99601,0.0,0.59104]
[1778878161896,63.75,78975.29,0.0,0.99603,0.0,0.58833]
[1778878162904,63.75,78981.54,0.0,0.99606,0.0,0.58533]
[1778878163910,63.75,78983.63,0.0,0.99607,0.0,0.58433]
[1778878168959,63.75,78983.22,0.0,0.99606,0.0,0.58452]
[1778878173981,63.75,78984.51,0.0,0.99608,0.0,0.5828]
[1778878179033,63.75,78997.6,0.0,0.99612,0.0,0.57657]
[1778878180025,63.75,78997.6,0.0,0.99612,0.0,0.57657]
[1778878185068,63.75,78997.26,0.0,0.99612,0.0,0.57673]
[1778878190098,63.75,78999.23,0.0,0.99613,0.0,0.5758]
[1778878193119,63.75,79006.77,0.0,0.99616,0.0,0.57224]
[1778878194125,63.75,79007.17,0.0,0.99616,0.0,0.57205]
[1778878199170,63.75,78998.16,0.0,0.99613,0.0,0.57631]
[1778878203189,63.75,78993.79,0.0,0.99611,0.0,0.57838]
[1778878205202,63.75,79000.58,0.0,0.99613,0.0,0.57516]
[1778878206211,63.75,78998.02,0.0,0.99612,0.0,0.57637]
[1778878211244,63.75,78999.45,0.0,0.99613,0.0,0.5757]
[1778878216279,63.75,79001.65,0.0,0.99614,0.0,0.57466]
[1778878221316,63.75,78999.56,0.0,0.99613,0.0,0.57565]
[1778878226350,63.75,79000.1,0.0,0.99613,0.0,0.57539]
[1778878231385,63.75,79000.74,0.0,0.99614,0.0,0.574]
[1778878232392,63.75,79006.69,0.0,0.99616,0.0,0.5712]
[1778878233398,63.75,79007.4,0.0,0.99617,0.0,0.57086]
[1778878238435,63.75,79001.52,0.0,0.99614,0.0,0.57363]
[1778878243469,63.75,79000.6,0.0,0.99614,0.0,0.57407]
[1778878248504,63.75,78999.68,0.0,0.99614,0.0,0.5745]
[1778878253540,63.75,79000.3,0.0,0.99614,0.0,0.57421]
[1778878258574,63.75,79000.01,0.0,0.99614,0.0,0.57434]
[1778878262601,63.75,79007.12,0.0,0.99616,0.0,0.57099]
[1778878264617,63.75,79006.78,0.0,0.99616,0.0,0.57115]
[1778878266630,63.75,79013.63,0.0,0.99619,0.0,0.56794]
[1778878268644,63.75,79013.55,0.0,0.99619,0.0,0.56798]
[1778878273688,63.75,79010.1,0.0,0.99618,0.0,0.5696]
[1778878278718,63.75,79006.53,0.0,0.99616,0.0,0.57127]
[1778878283752,63.75,79009.78,0.0,0.99617,0.0,0.56975]
[1778878286773,63.75,79000.89,0.0,0.99614,0.0,0.57393]
[1778878289804,63.75,79007.27,0.0,0.99617,0.0,0.57092]
[1778878292815,63.75,79010.28,0.0,0.99618,0.0,0.56843]
[1778878297850,63.75,79012.57,0.0,0.99619,0.0,0.56736]
[1778878299873,63.75,79015.27,0.0,0.9962,0.0,0.5661]
[1778878302886,63.75,79003.98,0.0,0.99616,0.0,0.57139]
[1778878303894,63.75,79002.85,0.0,0.99616,0.0,0.57192]
[1778878308927,63.75,79003.41,0.0,0.99616,0.0,0.57166]
[1778878311948,63.75,78997.14,0.0,0.99614,0.0,0.57461]
[1778878316983,63.75,78998.5,0.0,0.99614,0.0,0.57397]
[1778878322022,63.75,79003.22,0.0,0.99616,0.0,0.57174]
[1778878324037,63.75,79011.67,0.0,0.99619,0.0,0.56778]
[1778878325041,63.75,79011.68,0.0,0.99619,0.0,0.56778]
[1778878330105,63.75,79011.61,0.0,0.99619,0.0,0.56781]
[1778878335112,63.75,79013.51,0.0,0.99619,0.0,0.56692]
[1778878341154,63.75,79011.24,0.0,0.99619,0.0,0.56798]
[1778878346189,63.75,79010.08,0.0,0.99618,0.0,0.56852]
[1778878351224,63.75,79011.67,0.0,0.9962,0.0,0.5667]
[1778878356259,63.75,79012.78,0.0,0.9962,0.0,0.56618]
[1778878361294,63.75,79014.8,0.0,0.99621,0.0,0.56524]
[1778878366329,63.75,79014.43,0.0,0.9962,0.0,0.56541]
[1778878371365,63.75,79014.17,0.0,0.9962,0.0,0.56554]
[1778878376399,63.75,79014.56,0.0,0.99621,0.0,0.56535]
[1778878381435,63.75,79015.53,0.0,0.99621,0.0,0.5649]
[1778878386470,63.75,79015.68,0.0,0.99621,0.0,0.56483]
[1778878391505,63.75,79016.1,0.0,0.99621,0.0,0.56464]
[1778878396539,63.75,79016.66,0.0,0.99621,0.0,0.56438]
[1778878400601,63.75,79025.66,0.0,0.99624,0.0,0.5602]
[1778878402581,63.75,79026.74,0.0,0.99625,0.0,0.5597]
[1778878407619,63.75,79025.76,0.0,0.99624,0.0,0.56015]
[1778878414668,63.75,79027.58,0.0,0.99626,0.0,0.55825]
[1778878420741,63.75,79025.64,0.0,0.99625,0.0,0.55914]
[1778878425745,63.75,79026.08,0.0,0.99625,0.0,0.55894]
[1778878430811,63.75,79026.52,0.0,0.99625,0.0,0.55874]
[1778878435817,63.75,79028.29,0.0,0.99626,0.0,0.55792]
[1778878438836,63.75,79032.69,0.0,0.99628,0.0,0.55589]
[1778878443871,63.75,79035.23,0.0,0.99628,0.0,0.55473]
[1778878447899,63.75,79040.95,0.0,0.9963,0.0,0.55211]
[1778878452934,63.75,79041.89,0.0,0.99631,0.0,0.55168]
[1778878457970,63.75,79041.74,0.0,0.99631,0.0,0.55175]
[1778878463004,63.75,79041.2,0.0,0.99631,0.0,0.552]
[1778878468051,63.75,79042.84,0.0,0.99631,0.0,0.55125]
[1778878473075,63.75,79042.49,0.0,0.99632,0.0,0.55035]
[1778878478110,63.75,79042.09,0.0,0.99632,0.0,0.55053]
[1778878483145,63.75,79044.2,0.0,0.99632,0.0,0.54957]
[1778878488180,63.75,79042.33,0.0,0.99632,0.0,0.55043]
[1778878494226,63.75,79042.08,0.0,0.99632,0.0,0.55054]
[1778878501303,63.75,79037.51,0.0,0.9963,0.0,0.55262]
[1778878505302,63.75,79042.8,0.0,0.99632,0.0,0.55021]
[1778878506309,63.75,79042.26,0.0,0.99632,0.0,0.55046]
[1778878511374,63.75,79042.36,0.0,0.99632,0.0,0.55041]
[1778878517386,63.75,79042.27,0.0,0.99632,0.0,0.55045]
[1778878518394,63.75,79036.82,0.0,0.9963,0.0,0.55294]
[1778878519400,63.75,79033.8,0.0,0.99629,0.0,0.55432]
[1778878524436,63.75,79027.69,0.0,0.99627,0.0,0.55713]
[1778878529471,63.75,79027.19,0.0,0.99626,0.0,0.55736]
[1778878535512,63.75,79028.55,0.0,0.99628,0.0,0.55567]
[1778878539541,63.75,79033.56,0.0,0.99629,0.0,0.55337]
[1778878540547,63.75,79039.56,0.0,0.99631,0.0,0.55063]
[1778878541584,63.75,79042.73,0.0,0.99632,0.0,0.54919]
[1778878546593,63.75,79043.2,0.0,0.99633,0.0,0.54897]
[1778878551666,63.75,79042.56,0.0,0.99632,0.0,0.54927]
[1778878557671,63.75,79038.21,0.0,0.99631,0.0,0.55125]
[1778878559685,63.75,79037.94,0.0,0.99631,0.0,0.55137]
[1778878562705,63.75,79036.27,0.0,0.9963,0.0,0.55213]
[1778878567739,63.75,79037.09,0.0,0.99631,0.0,0.55176]
[1778878572775,63.75,79036.94,0.0,0.9963,0.0,0.55183]
[1778878577809,63.75,79036.82,0.0,0.9963,0.0,0.55188]
[1778878582846,63.75,79036.99,0.0,0.9963,0.0,0.5518]
[1778878588887,63.75,79036.83,0.0,0.9963,0.0,0.55188]
[1778878593922,63.75,79036.91,0.0,0.99631,0.0,0.55078]
[1778878598963,63.75,79037.81,0.0,0.99631,0.0,0.55037]
[1778878603994,63.75,79039.01,0.0,0.99632,0.0,0.54983]
[1778878609027,63.75,79040.35,0.0,0.99632,0.0,0.54922]
[1778878614062,63.75,79040.83,0.0,0.99632,0.0,0.549]
[1778878619098,63.75,79041.39,0.0,0.99633,0.0,0.54874]
[1778878624132,63.75,79042.37,0.0,0.99633,0.0,0.5483]
[1778878629167,63.75,79043.14,0.0,0.99633,0.0,0.54795]
[1778878635209,63.75,79040.93,0.0,0.99633,0.0,0.54895]
[1778878640244,63.75,79038.92,0.0,0.99632,0.0,0.54987]
[1778878646288,63.75,79043.03,0.0,0.99633,0.0,0.548]
[1778878648300,63.75,79051.72,0.0,0.99636,0.0,0.54407]
[1778878653335,63.75,79051.11,0.0,0.99637,0.0,0.54329]
[1778878657363,63.75,79052.9,0.0,0.99637,0.0,0.54249]
[1778878662437,63.75,79054.53,0.0,0.99638,0.0,0.54175]
[1778878668447,63.75,79054.47,0.0,0.99638,0.0,0.54178]
[1778878673481,63.75,79054.87,0.0,0.99638,0.0,0.5416]
[1778878678516,63.75,79055.13,0.0,0.99638,0.0,0.54148]
[1778878685565,63.75,79052.26,0.0,0.99637,0.0,0.54278]
[1778878690600,63.75,79052.45,0.0,0.99637,0.0,0.54269]
[1778878695636,63.75,79050.25,0.0,0.99636,0.0,0.54368]
[1778878697649,63.75,79040.56,0.0,0.99633,0.0,0.54807]
[1778878698656,63.75,79036.58,0.0,0.99632,0.0,0.54988]
[1778878702717,63.75,79047.53,0.0,0.99635,0.0,0.54491]
[1778878704698,63.75,79048.11,0.0,0.99636,0.0,0.54465]
[1778878709733,63.75,79051.47,0.0,0.99637,0.0,0.54313]
[1778878714768,63.75,79053.83,0.0,0.99638,0.0,0.54102]
[1778878716782,63.75,79059.61,0.0,0.9964,0.0,0.53843]
[1778878721818,63.75,79060.56,0.0,0.99641,0.0,0.53801]
[1778878726853,63.75,79061.04,0.0,0.99641,0.0,0.53779]
[1778878731889,63.75,79066.9,0.0,0.99643,0.0,0.53518]
[1778878736923,63.75,79066.99,0.0,0.99643,0.0,0.53514]
[1778878741958,63.75,79063.88,0.0,0.99642,0.0,0.53653]
[1778878747028,63.75,79064.17,0.0,0.99642,0.0,0.5364]
[1778878752028,63.75,79063.87,0.0,0.99642,0.0,0.53653]
[1778878757063,63.75,79063.6,0.0,0.99642,0.0,0.53665]
[1778878762101,63.75,79063.49,0.0,0.99642,0.0,0.5367]
[1778878767133,63.75,79060.43,0.0,0.99641,0.0,0.53807]
[1778878772170,63.75,79061.22,0.0,0.99641,0.0,0.53668]
[1778878777203,63.75,79062.76,0.0,0.99642,0.0,0.53599]
[1778878782238,63.75,79062.62,0.0,0.99642,0.0,0.53605]
[1778878788281,63.75,79061.06,0.0,0.99641,0.0,0.53675]
[1778878794323,63.75,79061.54,0.0,0.99642,0.0,0.53653]
[1778878799358,63.75,79060.64,0.0,0.99641,0.0,0.53693]
[1778878804428,63.75,79061.42,0.0,0.99642,0.0,0.53659]
[1778878809428,63.75,79061.01,0.0,0.99641,0.0,0.53677]
[1778878814498,63.75,79060.94,0.0,0.99641,0.0,0.5368]
[1778878820506,63.75,79060.93,0.0,0.99641,0.0,0.53681]
[1778878829603,63.75,79060.46,0.0,0.99641,0.0,0.53701]
[1778878834604,63.75,79060.46,0.0,0.99642,0.0,0.53598]
[1778878840646,63.75,79060.16,0.0,0.99642,0.0,0.53611]
[1778878845680,63.75,79060.55,0.0,0.99642,0.0,0.53594]
[1778878851758,63.75,79060.59,0.0,0.99642,0.0,0.53592]
[1778878856758,63.75,79060.68,0.0,0.99642,0.0,0.53588]
[1778878861828,63.75,79061.43,0.0,0.99642,0.0,0.53554]
[1778878868841,63.75,79060.94,0.0,0.99642,0.0,0.53576]
[1778878873875,63.75,79061.87,0.0,0.99642,0.0,0.53535]
[1778878879918,63.75,79064.27,0.0,0.99643,0.0,0.53428]
[1778878884953,63.75,79064.49,0.0,0.99643,0.0,0.53418]
[1778878889988,63.75,79065.83,0.0,0.99644,0.0,0.53359]
[1778878895023,63.75,79069.23,0.0,0.99646,0.0,0.53105]
[1778878900060,63.75,79068.73,0.0,0.99645,0.0,0.53127]
[1778878905095,63.75,79072.42,0.0,0.99647,0.0,0.52964]
[1778878910130,63.75,79075.95,0.0,0.99648,0.0,0.52808]
[1778878915200,63.75,79076.24,0.0,0.99648,0.0,0.52796]
[1778878920202,63.75,79075.67,0.0,0.99648,0.0,0.52821]
[1778878927285,63.75,79076.57,0.0,0.99648,0.0,0.52781]
[1778878932286,63.75,79076.57,0.0,0.99648,0.0,0.52781]
[1778878937355,63.75,79075.84,0.0,0.99648,0.0,0.52813]
[1778878942356,63.75,79075.42,0.0,0.99648,0.0,0.52832]
[1778878947426,63.75,79075.68,0.0,0.99648,0.0,0.5282]
[1778878952426,63.75,79076.16,0.0,0.99649,0.0,0.52697]
[1778878957496,63.75,79076.0,0.0,0.99648,0.0,0.52704]
[1778878966525,63.75,79075.84,0.0,0.99648,0.0,0.52711]
[1778878967567,63.75,79086.09,0.0,0.99652,0.0,0.52262]
[1778878968538,63.75,79086.09,0.0,0.99652,0.0,0.52262]
[1778878971559,63.75,79089.51,0.0,0.99653,0.0,0.52113]
[1778878976596,63.75,79092.31,0.0,0.99654,0.0,0.51991]
[1778878979615,63.75,79099.18,0.0,0.99656,0.0,0.51694]
[1778878987671,63.75,79100.3,0.0,0.99656,0.0,0.51645]
[1778878992707,63.75,79101.4,0.0,0.99657,0.0,0.51598]
[1778878997741,63.75,79101.49,0.0,0.99657,0.0,0.51594]
[1778879002778,63.75,79102.48,0.0,0.99657,0.0,0.51551]
[1778879003820,63.75,79107.67,0.0,0.99659,0.0,0.51328]
[1778879005798,63.75,79110.35,0.0,0.9966,0.0,0.51213]
[1778879008819,63.75,79113.16,0.0,0.99661,0.0,0.51093]
[1778879013858,63.75,79109.92,0.0,0.9966,0.0,0.51131]
[1778879014864,63.75,79093.68,0.0,0.99655,0.0,0.5183]
[1778879015878,63.75,79089.65,0.0,0.99654,0.0,0.52005]
[1778879020907,63.75,79090.63,0.0,0.99654,0.0,0.51963]
[1778879028963,63.75,79092.31,0.0,0.99654,0.0,0.5189]
[1778879034031,63.75,79093.58,0.0,0.99655,0.0,0.51835]
[1778879039034,63.75,79094.86,0.0,0.99655,0.0,0.51779]
[1778879044101,63.75,79096.12,0.0,0.99656,0.0,0.51725]
[1778879049105,63.75,79097.66,0.0,0.99656,0.0,0.51658]
[1778879051118,63.75,79104.52,0.0,0.99658,0.0,0.51363]
[1778879056153,63.75,79108.45,0.0,0.9966,0.0,0.51194]
[1778879059174,63.75,79113.99,0.0,0.99661,0.0,0.50957]
[1778879064241,63.75,79114.81,0.0,0.99662,0.0,0.50922]
[1778879069243,63.75,79114.85,0.0,0.99662,0.0,0.5092]
[1778879074313,63.75,79114.69,0.0,0.99662,0.0,0.50827]
[1778879079315,63.75,79114.49,0.0,0.99662,0.0,0.50836]
[1778879084383,63.75,79114.51,0.0,0.99662,0.0,0.50835]
[1778879090392,63.75,79114.68,0.0,0.99662,0.0,0.50828]
[1778879094452,63.75,79109.19,0.0,0.99661,0.0,0.51062]
[1778879096434,63.75,79090.01,0.0,0.99654,0.0,0.51888]
[1778879097441,63.75,79079.38,0.0,0.99651,0.0,0.52351]
[1778879098449,63.75,79077.93,0.0,0.9965,0.0,0.52414]
[1778879099455,63.75,79077.06,0.0,0.9965,0.0,0.52453]
[1778879101502,63.75,79124.45,0.0,0.99665,0.0,0.50413]
[1778879102478,63.75,79122.56,0.0,0.99665,0.0,0.50493]
[1778879104490,63.75,79118.49,0.0,0.99664,0.0,0.50666]
[1778879105500,63.75,79054.62,0.0,0.99643,0.0,0.53443]
[1778879107511,63.75,79051.2,0.0,0.99642,0.0,0.53595]
[1778879112545,63.75,79051.11,0.0,0.99641,0.0,0.53599]
[1778879117581,63.75,79050.64,0.0,0.99641,0.0,0.5362]
[1778879122617,63.75,79050.19,0.0,0.99641,0.0,0.53641]
[1778879127651,63.75,79054.82,0.0,0.99643,0.0,0.53434]
[1778879132686,63.75,79054.55,0.0,0.99643,0.0,0.53343]
[1778879137722,63.75,79054.88,0.0,0.99643,0.0,0.53328]
[1778879142756,63.75,79054.71,0.0,0.99643,0.0,0.53335]
[1778879147791,63.75,79055.22,0.0,0.99644,0.0,0.53313]
[1778879152828,63.75,79053.3,0.0,0.99643,0.0,0.53398]
[1778879157862,63.75,79055.19,0.0,0.99644,0.0,0.53314]
[1778879162901,63.75,79055.5,0.0,0.99644,0.0,0.533]
[1778879168939,63.75,79056.41,0.0,0.99644,0.0,0.5326]
[1778879173975,63.75,79056.06,0.0,0.99644,0.0,0.53275]
[1778879179010,63.75,79056.81,0.0,0.99644,0.0,0.53242]
[1778879185056,63.75,79055.23,0.0,0.99644,0.0,0.53312]
[1778879190090,63.75,79056.81,0.0,0.99644,0.0,0.53242]
[1778879195127,63.75,79057.03,0.0,0.99645,0.0,0.53129]
[1778879200163,63.75,79057.11,0.0,0.99645,0.0,0.53126]
[1778879205196,63.75,79058.06,0.0,0.99645,0.0,0.53083]
[1778879210230,63.75,79057.35,0.0,0.99645,0.0,0.53115]
[1778879215266,63.75,79057.41,0.0,0.99645,0.0,0.53112]
[1778879220302,63.75,79057.18,0.0,0.99645,0.0,0.53122]
[1778879227350,63.75,79057.53,0.0,0.99645,0.0,0.53107]
[1778879232423,63.75,79057.94,0.0,0.99645,0.0,0.53089]
[1778879238428,63.75,79062.13,0.0,0.99647,0.0,0.52904]
[1778879239434,63.75,79071.68,0.0,0.9965,0.0,0.52484]
[1778879240442,63.75,79074.17,0.0,0.99651,0.0,0.52375]
[1778879244469,63.75,79080.31,0.0,0.99653,0.0,0.52107]
[1778879247490,63.75,79081.94,0.0,0.99653,0.0,0.52036]
[1778879252563,63.75,79082.39,0.0,0.99654,0.0,0.51914]
[1778879258567,63.75,79081.37,0.0,0.99654,0.0,0.51959]
[1778879263603,63.75,79080.47,0.0,0.99653,0.0,0.51998]
[1778879264609,63.75,79069.07,0.0,0.99649,0.0,0.52496]
[1778879266623,63.75,79065.5,0.0,0.99648,0.0,0.52652]
[1778879272703,63.75,79069.49,0.0,0.9965,0.0,0.52477]
[1778879278708,63.75,79070.94,0.0,0.9965,0.0,0.52414]
[1778879283743,63.75,79071.43,0.0,0.9965,0.0,0.52392]
[1778879289785,63.75,79073.6,0.0,0.99651,0.0,0.52297]
[1778879294825,63.75,79072.55,0.0,0.99651,0.0,0.52343]
[1778879300864,63.75,79073.16,0.0,0.99651,0.0,0.52317]
[1778879305899,63.75,79076.54,0.0,0.99652,0.0,0.52169]
[1778879311941,63.75,79076.85,0.0,0.99653,0.0,0.52054]
[1778879316976,63.75,79076.35,0.0,0.99653,0.0,0.52075]
[1778879322011,63.75,79076.0,0.0,0.99652,0.0,0.52091]
[1778879327046,63.75,79074.93,0.0,0.99652,0.0,0.52137]
[1778879332080,63.75,79076.46,0.0,0.99653,0.0,0.52071]
[1778879337115,63.75,79076.01,0.0,0.99652,0.0,0.5209]
[1778879342151,63.75,79077.0,0.0,0.99653,0.0,0.52047]
[1778879348194,63.75,79077.84,0.0,0.99653,0.0,0.52011]
[1778879353227,63.75,79077.47,0.0,0.99653,0.0,0.52027]
[1778879358263,63.75,79077.29,0.0,0.99653,0.0,0.52034]
[1778879363340,63.75,79076.88,0.0,0.99653,0.0,0.52052]
[1778879371354,63.75,79076.44,0.0,0.99653,0.0,0.5197]
[1778879376389,63.75,79075.21,0.0,0.99653,0.0,0.52023]
[1778879377396,63.75,79080.58,0.0,0.99655,0.0,0.5179]
[1778879378403,63.75,79086.17,0.0,0.99656,0.0,0.51548]
[1778879379410,63.75,79086.23,0.0,0.99656,0.0,0.51546]
[1778879384445,63.75,79086.48,0.0,0.99657,0.0,0.51535]
[1778879389480,63.75,79085.95,0.0,0.99656,0.0,0.51558]
[1778879394514,63.75,79085.68,0.0,0.99656,0.0,0.51569]
[1778879398543,63.75,79090.8,0.0,0.99658,0.0,0.51349]
[1778879403622,63.75,79091.79,0.0,0.99658,0.0,0.51306]
[1778879410628,63.75,79093.46,0.0,0.99659,0.0,0.51234]
[1778879415665,63.75,79095.78,0.0,0.9966,0.0,0.51135]
[1778879420698,63.75,79097.94,0.0,0.9966,0.0,0.51042]
[1778879425735,63.75,79099.99,0.0,0.99661,0.0,0.50955]
[1778879430771,63.75,79101.05,0.0,0.99661,0.0,0.50909]
[1778879435806,63.75,79105.17,0.0,0.99663,0.0,0.50634]
[1778879440838,63.75,79109.12,0.0,0.99664,0.0,0.50466]
[1778879445874,63.75,79110.52,0.0,0.99665,0.0,0.50407]
[1778879450907,63.75,79108.45,0.0,0.99664,0.0,0.50494]
[1778879455944,63.75,79108.56,0.0,0.99664,0.0,0.5049]
[1778879459973,63.75,79102.24,0.0,0.99662,0.0,0.50758]
[1778879461987,63.75,79100.46,0.0,0.99662,0.0,0.50834]
[1778879467021,63.75,79102.47,0.0,0.99662,0.0,0.50749]
[1778879472056,63.75,79103.06,0.0,0.99663,0.0,0.50723]
[1778879477090,63.75,79104.03,0.0,0.99663,0.0,0.50682]
[1778879482126,63.75,79105.72,0.0,0.99663,0.0,0.5061]
[1778879487163,63.75,79108.03,0.0,0.99664,0.0,0.50512]
[1778879492197,63.75,79108.66,0.0,0.99665,0.0,0.50386]
[1778879497237,63.75,79103.48,0.0,0.99663,0.0,0.50606]
[1778879499249,63.75,79100.39,0.0,0.99662,0.0,0.50737]
[1778879504362,63.75,79100.48,0.0,0.99662,0.0,0.50733]
[1778879510326,63.75,79100.93,0.0,0.99663,0.0,0.50714]
[1778879515361,63.75,79100.5,0.0,0.99662,0.0,0.50733]
[1778879520396,63.75,79100.56,0.0,0.99662,0.0,0.5073]
[1778879525432,63.75,79100.28,0.0,0.99662,0.0,0.50742]
[1778879534574,63.75,79097.05,0.0,0.99661,0.0,0.5088]
[1778879541544,63.75,79098.0,0.0,0.99662,0.0,0.50839]
[1778879549600,63.75,79098.65,0.0,0.99662,0.0,0.50811]
[1778879554713,63.75,79100.74,0.0,0.99663,0.0,0.50622]
[1778879556649,63.75,79109.99,0.0,0.99666,0.0,0.5023]
[1778879557656,63.75,79112.68,0.0,0.99667,0.0,0.50117]
[1778879563708,63.75,79114.71,0.0,0.99668,0.0,0.50031]
[1778879569751,63.75,79115.86,0.0,0.99668,0.0,0.49983]
[1778879574857,63.75,79115.54,0.0,0.99668,0.0,0.49997]
[1778879580827,63.75,79115.95,0.0,0.99668,0.0,0.49979]
[1778879581837,63.75,79122.12,0.0,0.9967,0.0,0.4972]
[1778879582842,63.75,79128.91,0.0,0.99672,0.0,0.49437]
[1778879584927,63.75,79129.87,0.0,0.99672,0.0,0.49397]
[1778879587876,63.75,79138.06,0.0,0.99675,0.0,0.49057]
[1778879589890,63.75,79139.87,0.0,0.99675,0.0,0.48982]
[1778879594997,63.75,79142.73,0.0,0.99676,0.0,0.48864]
[1778879600970,63.75,79141.06,0.0,0.99676,0.0,0.48933]
[1778879606005,63.75,79145.28,0.0,0.99677,0.0,0.48759]
[1778879612046,63.75,79143.78,0.0,0.99677,0.0,0.48724]
[1778879617082,63.75,79141.45,0.0,0.99677,0.0,0.4882]
[1778879622119,63.75,79141.45,0.0,0.99677,0.0,0.4882]
[1778879627153,63.75,79126.77,0.0,0.99672,0.0,0.49428]
[1778879628159,63.75,79125.43,0.0,0.99672,0.0,0.49484]
[1778879633195,63.75,79127.43,0.0,0.99672,0.0,0.494]
[1778879638228,63.75,79127.95,0.0,0.99672,0.0,0.49379]
[1778879643264,63.75,79127.41,0.0,0.99672,0.0,0.49401]
[1778879648298,63.75,79128.96,0.0,0.99673,0.0,0.49337]
[1778879651320,63.75,79134.32,0.0,0.99674,0.0,0.49114]
[1778879656355,63.75,79136.33,0.0,0.99675,0.0,0.49031]
[1778879661390,63.75,79134.3,0.0,0.99674,0.0,0.49115]
[1778879667441,63.75,79134.17,0.0,0.99674,0.0,0.49121]
[1778879673479,63.75,79131.94,0.0,0.99674,0.0,0.49115]
[1778879678516,63.75,79128.19,0.0,0.99673,0.0,0.49271]
[1778879685629,63.75,79127.88,0.0,0.99673,0.0,0.49284]
[1778879692615,63.75,79128.09,0.0,0.99673,0.0,0.49275]
[1778879699664,63.75,79127.8,0.0,0.99673,0.0,0.49287]
[1778879704699,63.75,79127.51,0.0,0.99673,0.0,0.49299]
[1778879705774,63.75,79119.42,0.0,0.9967,0.0,0.49636]
[1778879707720,63.75,79115.3,0.0,0.99669,0.0,0.49809]
[1778879710741,63.75,79113.81,0.0,0.99669,0.0,0.49872]
[1778879715844,63.75,79114.6,0.0,0.99669,0.0,0.49838]
[1778879721818,63.75,79115.59,0.0,0.99669,0.0,0.49797]
[1778879726853,63.75,79118.06,0.0,0.9967,0.0,0.49693]
[1778879728867,63.75,79123.95,0.0,0.99672,0.0,0.49447]
[1778879730881,63.75,79127.96,0.0,0.99673,0.0,0.4928]
[1778879735986,63.75,79129.01,0.0,0.99674,0.0,0.49139]
[1778879741958,63.75,79128.65,0.0,0.99674,0.0,0.49154]
[1778879746995,63.75,79128.66,0.0,0.99674,0.0,0.49154]
[1778879752030,63.75,79130.43,0.0,0.99674,0.0,0.4908]
[1778879759080,63.75,79132.98,0.0,0.99675,0.0,0.48975]
[1778879762100,63.75,79133.5,0.0,0.99675,0.0,0.48953]
[1778879767135,63.75,79133.78,0.0,0.99675,0.0,0.48942]
[1778879773177,63.75,79135.26,0.0,0.99676,0.0,0.4888]
[1778879778213,63.75,79136.56,0.0,0.99676,0.0,0.48827]
[1778879786336,63.75,79136.34,0.0,0.99676,0.0,0.48836]
[1778879792311,63.75,79136.15,0.0,0.99677,0.0,0.48747]
[1778879797346,63.75,79138.4,0.0,0.99677,0.0,0.48654]
[1778879802380,63.75,79138.45,0.0,0.99677,0.0,0.48652]
[1778879807417,63.75,79136.78,0.0,0.99677,0.0,0.48721]
[1778879812451,63.75,79137.25,0.0,0.99677,0.0,0.48701]
[1778879817486,63.75,79137.6,0.0,0.99677,0.0,0.48687]
[1778879822521,63.75,79137.28,0.0,0.99677,0.0,0.487]
[1778879827556,63.75,79137.14,0.0,0.99677,0.0,0.48706]
[1778879832593,63.75,79142.59,0.0,0.99679,0.0,0.48482]
[1778879837629,63.75,79138.45,0.0,0.99677,0.0,0.48652]
[1778879839643,63.75,79133.82,0.0,0.99676,0.0,0.48843]
[1778879846692,63.75,79133.5,0.0,0.99676,0.0,0.48856]
[1778879854748,63.75,79133.44,0.0,0.99677,0.0,0.48761]
[1778879866898,63.75,79130.74,0.0,0.99676,0.0,0.48872]
[1778879872876,63.75,79130.04,0.0,0.99676,0.0,0.48901]
[1778879877908,63.75,79129.49,0.0,0.99675,0.0,0.48924]
[1778879882944,63.75,79129.21,0.0,0.99675,0.0,0.48935]
[1778879887981,63.75,79128.58,0.0,0.99675,0.0,0.48961]
[1778879893014,63.75,79128.31,0.0,0.99675,0.0,0.48973]
[1778879897109,63.75,79133.68,0.0,0.99677,0.0,0.48751]
[1778879903084,63.75,79134.49,0.0,0.99677,0.0,0.48718]
[1778879908119,63.75,79134.34,0.0,0.99677,0.0,0.48724]
[1778879913160,63.75,79133.65,0.0,0.99677,0.0,0.48655]
[1778879918196,63.75,79132.95,0.0,0.99677,0.0,0.48684]
[1778879923230,63.75,79135.37,0.0,0.99678,0.0,0.48584]
[1778879928265,63.75,79135.4,0.0,0.99678,0.0,0.48583]
[1778879933300,63.75,79135.86,0.0,0.99678,0.0,0.48564]
[1778879938335,63.75,79135.61,0.0,0.99678,0.0,0.48574]
[1778879943370,63.75,79135.15,0.0,0.99678,0.0,0.48593]
[1778879949412,63.75,79135.48,0.0,0.99678,0.0,0.4858]
[1778879956461,63.75,79135.41,0.0,0.99678,0.0,0.48583]
[1778879961496,63.75,79132.17,0.0,0.99677,0.0,0.48716]
[1778879966531,63.75,79136.1,0.0,0.99678,0.0,0.48554]
[1778879971567,63.75,79136.34,0.0,0.99679,0.0,0.48448]
[1778879976602,63.75,79136.45,0.0,0.99679,0.0,0.48443]
[1778879981637,63.75,79137.26,0.0,0.99679,0.0,0.4841]
[1778879986672,63.75,79138.57,0.0,0.99679,0.0,0.48356]
[1778879994728,63.75,79138.79,0.0,0.99679,0.0,0.48347]
[1778879999763,63.75,79139.47,0.0,0.9968,0.0,0.48319]
[1778880004798,63.75,79137.93,0.0,0.99679,0.0,0.48382]
[1778880009833,63.75,79138.13,0.0,0.99679,0.0,0.48374]
[1778880013861,63.75,79131.81,0.0,0.99677,0.0,0.48634]
[1778880018899,63.75,79126.4,0.0,0.99676,0.0,0.48857]
[1778880023932,63.75,79122.47,0.0,0.99674,0.0,0.49019]
[1778880026953,63.75,79117.27,0.0,0.99673,0.0,0.49235]
[1778880030982,63.75,79097.18,0.0,0.99666,0.0,0.50076]
[1778880031989,63.75,79076.15,0.0,0.9966,0.0,0.5087]
[1778880032999,63.75,79077.97,0.0,0.99661,0.0,0.50792]
[1778880038097,63.75,79082.74,0.0,0.99663,0.0,0.50588]
[1778880043107,63.75,79083.23,0.0,0.99663,0.0,0.50568]
[1778880048171,63.75,79081.16,0.0,0.99662,0.0,0.50656]
[1778880053181,63.75,79081.31,0.0,0.99662,0.0,0.50649]
[1778880058246,63.75,79083.09,0.0,0.99663,0.0,0.50574]
[1778880063251,63.75,79082.33,0.0,0.99662,0.0,0.50606]
[1778880066275,63.75,79075.59,0.0,0.9966,0.0,0.50894]
[1778880071312,63.75,79070.63,0.0,0.99659,0.0,0.51106]
[1778880074332,63.75,79065.08,0.0,0.99657,0.0,0.51345]
[1778880079367,63.75,79062.98,0.0,0.99656,0.0,0.51436]
[1778880084403,63.75,79063.94,0.0,0.99656,0.0,0.51395]
[1778880089437,63.75,79063.98,0.0,0.99656,0.0,0.51393]
[1778880094472,63.75,79063.75,0.0,0.99657,0.0,0.51301]
[1778880099506,63.75,79063.5,0.0,0.99657,0.0,0.51312]
[1778880106559,63.75,79063.28,0.0,0.99657,0.0,0.51322]
[1778880111590,63.75,79064.01,0.0,0.99657,0.0,0.5129]
[1778880116628,63.75,79065.34,0.0,0.99658,0.0,0.51233]
[1778880122668,63.75,79064.46,0.0,0.99657,0.0,0.51271]
[1778880128738,63.75,79065.07,0.0,0.99657,0.0,0.51245]
[1778880133751,63.75,79066.11,0.0,0.99658,0.0,0.512]
[1778880134758,63.75,79075.1,0.0,0.99661,0.0,0.50814]
[1778880135766,63.75,79076.25,0.0,0.99661,0.0,0.50765]
[1778880141808,63.75,79076.02,0.0,0.99661,0.0,0.50775]
[1778880147851,63.75,79077.13,0.0,0.99661,0.0,0.50727]
[1778880152885,63.75,79078.58,0.0,0.99663,0.0,0.50565]
[1778880157919,63.75,79078.34,0.0,0.99662,0.0,0.50576]
[1778880162956,63.75,79078.05,0.0,0.99662,0.0,0.50588]
[1778880167992,63.75,79077.18,0.0,0.99662,0.0,0.50625]
[1778880177059,63.75,79074.55,0.0,0.99661,0.0,0.50737]
[1778880182094,63.75,79076.37,0.0,0.99662,0.0,0.50659]
[1778880187129,63.75,79076.7,0.0,0.99662,0.0,0.50645]
[1778880192164,63.75,79077.12,0.0,0.99662,0.0,0.50628]
[1778880197199,63.75,79076.38,0.0,0.99662,0.0,0.50659]
[1778880202234,63.75,79076.41,0.0,0.99662,0.0,0.50658]
[1778880207269,63.75,79075.65,0.0,0.99662,0.0,0.5069]
[1778880213311,63.75,79075.01,0.0,0.99662,0.0,0.50617]
[1778880219353,63.75,79074.94,0.0,0.99662,0.0,0.5062]
[1778880225413,63.75,79075.37,0.0,0.99662,0.0,0.50602]
[1778880230430,63.75,79075.73,0.0,0.99662,0.0,0.50586]
[1778880235485,63.75,79076.23,0.0,0.99662,0.0,0.50565]
[1778880240500,63.75,79076.38,0.0,0.99662,0.0,0.50559]
[1778880245556,63.75,79076.19,0.0,0.99662,0.0,0.50567]
[1778880250570,63.75,79075.79,0.0,0.99662,0.0,0.50584]
[1778880255626,63.75,79075.48,0.0,0.99662,0.0,0.50597]
[1778880260640,63.75,79075.19,0.0,0.99662,0.0,0.5061]
[1778880265696,63.75,79075.2,0.0,0.99662,0.0,0.50609]
[1778880270731,63.75,79075.12,0.0,0.99662,0.0,0.50612]
[1778880275745,63.75,79075.34,0.0,0.99663,0.0,0.50503]
[1778880280780,63.75,79074.9,0.0,0.99663,0.0,0.50522]
[1778880285817,63.75,79075.42,0.0,0.99663,0.0,0.50499]
[1778880290850,63.75,79075.75,0.0,0.99663,0.0,0.50485]
[1778880295885,63.75,79075.77,0.0,0.99663,0.0,0.50485]
[1778880300921,63.75,79076.51,0.0,0.99663,0.0,0.50453]
[1778880305958,63.75,79079.85,0.0,0.99664,0.0,0.50311]
[1778880310994,63.75,79079.27,0.0,0.99664,0.0,0.50336]
[1778880316028,63.75,79078.73,0.0,0.99664,0.0,0.50359]
[1778880321062,63.75,79075.01,0.0,0.99663,0.0,0.50517]
[1778880325090,63.75,79070.67,0.0,0.99661,0.0,0.50702]
[1778880330125,63.75,79066.6,0.0,0.9966,0.0,0.50876]
[1778880340195,63.75,79067.14,0.0,0.99661,0.0,0.50752]
[1778880350266,63.75,79068.15,0.0,0.99661,0.0,0.50709]
[1778880355300,63.75,79067.77,0.0,0.99661,0.0,0.50725]
[1778880360334,63.75,79067.72,0.0,0.99661,0.0,0.50727]
[1778880366377,63.75,79066.85,0.0,0.99661,0.0,0.50765]
[1778880372450,63.75,79066.61,0.0,0.99661,0.0,0.50775]
[1778880377454,63.75,79066.27,0.0,0.99661,0.0,0.50789]
[1778880382520,63.75,79065.9,0.0,0.9966,0.0,0.50805]
[1778880387525,63.75,79066.19,0.0,0.9966,0.0,0.50793]
[1778880391552,63.75,79071.23,0.0,0.99663,0.0,0.50477]
[1778880392590,63.75,79077.56,0.0,0.99665,0.0,0.50209]
[1778880394573,63.75,79077.59,0.0,0.99665,0.0,0.50207]
[1778880399609,63.75,79079.81,0.0,0.99666,0.0,0.50113]
[1778880407664,63.75,79079.23,0.0,0.99665,0.0,0.50138]
[1778880412730,63.75,79078.93,0.0,0.99665,0.0,0.50151]
[1778880420763,63.75,79078.97,0.0,0.99665,0.0,0.50149]
[1778880425797,63.75,79079.36,0.0,0.99665,0.0,0.50132]
[1778880430832,63.75,79079.07,0.0,0.99665,0.0,0.50145]
[1778880435867,63.75,79079.51,0.0,0.99665,0.0,0.50126]
[1778880440902,63.75,79079.7,0.0,0.99665,0.0,0.50118]
[1778880445947,63.75,79079.35,0.0,0.99665,0.0,0.50133]
[1778880451989,63.75,79079.25,0.0,0.99666,0.0,0.50037]
[1778880455010,63.75,79084.81,0.0,0.99668,0.0,0.49803]
[1778880461053,63.75,79086.9,0.0,0.99668,0.0,0.49715]
[1778880466087,63.75,79087.52,0.0,0.99669,0.0,0.49689]
[1778880471123,63.75,79088.0,0.0,0.99669,0.0,0.49669]
[1778880476158,63.75,79089.01,0.0,0.99669,0.0,0.49627]
[1778880481193,63.75,79089.65,0.0,0.99669,0.0,0.496]
[1778880486229,63.75,79089.61,0.0,0.99669,0.0,0.49601]
[1778880492270,63.75,79089.65,0.0,0.99669,0.0,0.496]
[1778880497305,63.75,79090.77,0.0,0.9967,0.0,0.49553]
[1778880502340,63.75,79090.99,0.0,0.9967,0.0,0.49544]
[1778880508382,63.75,79091.21,0.0,0.9967,0.0,0.49534]
[1778880513430,63.75,79091.16,0.0,0.9967,0.0,0.49438]
[1778880518452,63.75,79091.12,0.0,0.9967,0.0,0.49439]
[1778880523500,63.75,79093.13,0.0,0.99671,0.0,0.49355]
[1778880528523,63.75,79092.21,0.0,0.99671,0.0,0.49394]
[1778880533570,63.75,79094.07,0.0,0.99671,0.0,0.49316]
[1778880538598,63.75,79096.02,0.0,0.99672,0.0,0.49235]
[1778880543639,63.75,79095.4,0.0,0.99672,0.0,0.49261]
[1778880548663,63.75,79095.29,0.0,0.99672,0.0,0.49265]
[1778880553712,63.75,79096.39,0.0,0.99672,0.0,0.4922]
[1778880558732,63.75,79096.12,0.0,0.99672,0.0,0.49231]
[1778880563782,63.75,79095.63,0.0,0.99672,0.0,0.49251]
[1778880568802,63.75,79093.14,0.0,0.99671,0.0,0.49355]
[1778880573853,63.75,79091.08,0.0,0.99671,0.0,0.49342]
[1778880577865,63.75,79088.98,0.0,0.9967,0.0,0.4943]
[1778880582900,63.75,79089.31,0.0,0.9967,0.0,0.49416]
[1778880586935,63.75,79083.82,0.0,0.99669,0.0,0.49646]
[1778880590957,63.75,79078.86,0.0,0.99667,0.0,0.49855]
[1778880595992,63.75,79078.36,0.0,0.99667,0.0,0.49876]
[1778880601031,63.75,79078.25,0.0,0.99667,0.0,0.49881]
[1778880606075,63.75,79077.65,0.0,0.99667,0.0,0.49906]
[1778880611102,63.75,79076.66,0.0,0.99666,0.0,0.49948]
[1778880616140,63.75,79076.47,0.0,0.99666,0.0,0.49956]
[1778880621172,63.75,79076.46,0.0,0.99666,0.0,0.49956]
[1778880623186,63.75,79070.36,0.0,0.99664,0.0,0.50214]
[1778880624211,63.75,79064.65,0.0,0.99663,0.0,0.50457]
[1778880626207,63.75,79064.05,0.0,0.99662,0.0,0.50482]
[1778880630236,63.75,79055.46,0.0,0.9966,0.0,0.50849]
[1778880632250,63.75,79052.37,0.0,0.99659,0.0,0.50881]
[1778880637284,63.75,79047.49,0.0,0.99658,0.0,0.51091]
[1778880644352,63.75,79045.85,0.0,0.99657,0.0,0.51161]
[1778880647354,63.75,79051.53,0.0,0.99659,0.0,0.50917]
[1778880649368,63.75,79053.81,0.0,0.9966,0.0,0.50819]
[1778880654425,63.75,79055.43,0.0,0.9966,0.0,0.5075]
[1778880659439,63.75,79055.18,0.0,0.9966,0.0,0.5076]
[1778880664495,63.75,79054.32,0.0,0.9966,0.0,0.50797]
[1778880669510,63.75,79052.62,0.0,0.99659,0.0,0.5087]
[1778880674565,63.75,79051.21,0.0,0.99659,0.0,0.50931]
[1778880680587,63.75,79053.61,0.0,0.9966,0.0,0.50828]
[1778880685622,63.75,79053.72,0.0,0.9966,0.0,0.50823]
[1778880690657,63.75,79054.3,0.0,0.9966,0.0,0.50798]
[1778880695692,63.75,79055.33,0.0,0.99661,0.0,0.50653]
[1778880700727,63.75,79055.36,0.0,0.99661,0.0,0.50652]
[1778880705763,63.75,79055.01,0.0,0.99661,0.0,0.50667]
[1778880710797,63.75,79055.45,0.0,0.99661,0.0,0.50648]
[1778880717847,63.75,79057.82,0.0,0.99662,0.0,0.50547]
[1778880722883,63.75,79057.77,0.0,0.99662,0.0,0.50549]
[1778880732955,63.75,79057.85,0.0,0.99662,0.0,0.50546]
[1778880736981,63.75,79061.46,0.0,0.99663,0.0,0.50392]
[1778880737989,63.75,79061.56,0.0,0.99663,0.0,0.50388]
[1778880743022,63.75,79061.91,0.0,0.99663,0.0,0.50373]
[1778880748057,63.75,79063.98,0.0,0.99664,0.0,0.50285]
[1778880753091,63.75,79063.9,0.0,0.99664,0.0,0.50188]
[1778880758130,63.75,79065.03,0.0,0.99665,0.0,0.5014]
[1778880764175,63.75,79065.52,0.0,0.99665,0.0,0.50119]
[1778880771221,63.75,79066.72,0.0,0.99665,0.0,0.50069]
[1778880778270,63.75,79066.85,0.0,0.99665,0.0,0.50063]
[1778880783305,63.75,79066.93,0.0,0.99665,0.0,0.5006]
[1778880788345,63.75,79066.8,0.0,0.99665,0.0,0.50065]
[1778880793376,63.75,79066.93,0.0,0.99665,0.0,0.5006]
[1778880801431,63.75,79067.44,0.0,0.99665,0.0,0.50038]
[1778880811500,63.75,79067.41,0.0,0.99666,0.0,0.4994]
[1778880816536,63.75,79067.84,0.0,0.99666,0.0,0.49921]
[1778880821571,63.75,79067.81,0.0,0.99666,0.0,0.49923]
[1778880826610,63.75,79067.25,0.0,0.99666,0.0,0.49946]
[1778880831641,63.75,79067.22,0.0,0.99666,0.0,0.49948]
[1778880836676,63.75,79067.33,0.0,0.99666,0.0,0.49943]
[1778880841710,63.75,79066.74,0.0,0.99666,0.0,0.49968]
[1778880843726,63.75,79060.36,0.0,0.99664,0.0,0.50238]
[1778880845742,63.75,79053.68,0.0,0.99662,0.0,0.50522]
[1778880850774,63.75,79050.44,0.0,0.99661,0.0,0.50661]
[1778880855806,63.75,79048.52,0.0,0.9966,0.0,0.50743]
[1778880860844,63.75,79052.74,0.0,0.99661,0.0,0.50563]
[1778880861852,63.75,79057.94,0.0,0.99663,0.0,0.50341]
[1778880863865,63.75,79063.65,0.0,0.99665,0.0,0.50099]
[1778880867893,63.75,79071.47,0.0,0.99667,0.0,0.49768]
[1778880871920,63.75,79074.23,0.0,0.99669,0.0,0.49553]
[1778880874942,63.75,79079.52,0.0,0.99671,0.0,0.49332]
[1778880876955,63.75,79081.37,0.0,0.99671,0.0,0.49254]
[1778880884005,63.75,79083.61,0.0,0.99672,0.0,0.49161]
[1778880889040,63.75,79084.65,0.0,0.99672,0.0,0.49118]
[1778880895087,63.75,79085.12,0.0,0.99672,0.0,0.49098]
[1778880896131,63.75,79090.49,0.0,0.99674,0.0,0.48875]
[1778880898103,63.75,79091.72,0.0,0.99674,0.0,0.48824]
[1778880904146,63.75,79090.42,0.0,0.99674,0.0,0.48878]
[1778880914216,63.75,79089.61,0.0,0.99674,0.0,0.48912]
[1778880918245,63.75,79096.11,0.0,0.99676,0.0,0.48643]
[1778880923336,63.75,79095.96,0.0,0.99676,0.0,0.48649]
[1778880931336,63.75,79096.15,0.0,0.99676,0.0,0.48543]
[1778880936371,63.75,79096.16,0.0,0.99676,0.0,0.48543]
[1778880941406,63.75,79096.67,0.0,0.99677,0.0,0.48522]
[1778880942413,63.75,79089.31,0.0,0.99674,0.0,0.48826]
[1778880943420,63.75,79083.57,0.0,0.99673,0.0,0.49064]
[1778880944472,63.75,79081.28,0.0,0.99672,0.0,0.49159]
[1778880950470,63.75,79080.7,0.0,0.99672,0.0,0.49184]
[1778880952483,63.75,79073.27,0.0,0.99669,0.0,0.49494]
[1778880954542,63.75,79069.57,0.0,0.99668,0.0,0.4965]
[1778880960540,63.75,79069.21,0.0,0.99668,0.0,0.49665]
[1778880965575,63.75,79069.0,0.0,0.99668,0.0,0.49674]
[1778880970610,63.75,79068.07,0.0,0.99668,0.0,0.49713]
[1778880975675,63.75,79068.0,0.0,0.99668,0.0,0.49716]
[1778880978697,63.75,79073.07,0.0,0.99669,0.0,0.49503]
[1778880983730,63.75,79074.96,0.0,0.9967,0.0,0.49423]
[1778880988769,63.75,79074.84,0.0,0.9967,0.0,0.49428]
[1778880990781,63.75,79079.88,0.0,0.99671,0.0,0.49218]
[1778880991788,63.75,79087.46,0.0,0.99674,0.0,0.48804]
[1778880992795,63.75,79100.36,0.0,0.99678,0.0,0.48273]
[1778880993802,63.75,79102.23,0.0,0.99679,0.0,0.48196]
[1778880998838,63.75,79098.47,0.0,0.99678,0.0,0.4835]
[1778881003873,63.75,79096.18,0.0,0.99677,0.0,0.48444]
[1778881008908,63.75,79095.82,0.0,0.99677,0.0,0.48459]
[1778881013944,63.75,79094.9,0.0,0.99677,0.0,0.48497]
[1778881018978,63.75,79093.27,0.0,0.99676,0.0,0.48564]
[1778881024017,63.75,79091.76,0.0,0.99676,0.0,0.48627]
[1778881027038,63.75,79086.24,0.0,0.99674,0.0,0.48855]
[1778881028044,63.75,79076.5,0.0,0.99671,0.0,0.4926]
[1778881029051,63.75,79075.84,0.0,0.99671,0.0,0.49288]
[1778881035109,63.75,79073.46,0.0,0.9967,0.0,0.49387]
[1778881045187,63.75,79073.27,0.0,0.9967,0.0,0.49395]
[1778881050201,63.75,79072.32,0.0,0.9967,0.0,0.49435]
[1778881055256,63.75,79070.12,0.0,0.9967,0.0,0.49428]
[1778881060273,63.75,79063.94,0.0,0.99668,0.0,0.49688]
[1778881063292,63.75,79060.31,0.0,0.99666,0.0,0.49841]
[1778881068327,63.75,79059.14,0.0,0.99666,0.0,0.4989]
[1778881073362,63.75,79058.26,0.0,0.99666,0.0,0.49927]
[1778881079404,63.75,79058.62,0.0,0.99666,0.0,0.49912]
[1778881083434,63.75,79053.02,0.0,0.99664,0.0,0.50149]
[1778881087461,63.75,79049.56,0.0,0.99663,0.0,0.50296]
[1778881092496,63.75,79049.66,0.0,0.99663,0.0,0.50292]
[1778881095539,63.75,79055.42,0.0,0.99665,0.0,0.50047]
[1778881097530,63.75,79055.46,0.0,0.99665,0.0,0.50046]
[1778881102566,63.75,79057.73,0.0,0.99666,0.0,0.4995]
[1778881110621,63.75,79058.03,0.0,0.99666,0.0,0.49937]
[1778881115656,63.75,79058.24,0.0,0.99666,0.0,0.49828]
[1778881121698,63.75,79058.21,0.0,0.99666,0.0,0.49829]
[1778881126733,63.75,79056.03,0.0,0.99666,0.0,0.49921]
[1778881131769,63.75,79055.72,0.0,0.99666,0.0,0.49935]
[1778881139824,63.75,79055.41,0.0,0.99666,0.0,0.49948]
[1778881145894,63.75,79055.59,0.0,0.99666,0.0,0.4994]
[1778881152916,63.75,79055.42,0.0,0.99666,0.0,0.49947]
[1778881157951,63.75,79055.49,0.0,0.99666,0.0,0.49944]
[1778881166033,63.75,79055.28,0.0,0.99666,0.0,0.49953]
[1778881172047,63.75,79055.28,0.0,0.99666,0.0,0.49853]
[1778881184132,63.75,79054.04,0.0,0.99666,0.0,0.49906]
[1778881191185,63.75,79056.05,0.0,0.99666,0.0,0.49821]
[1778881196243,63.75,79054.82,0.0,0.99666,0.0,0.49873]
[1778881201255,63.75,79054.28,0.0,0.99666,0.0,0.49896]
[1778881204275,63.75,79048.95,0.0,0.99664,0.0,0.50121]
[1778881209309,63.75,79049.55,0.0,0.99664,0.0,0.50096]
[1778881214345,63.75,79050.63,0.0,0.99665,0.0,0.5005]
[1778881220389,63.75,79050.86,0.0,0.99665,0.0,0.5004]
[1778881225423,63.75,79051.94,0.0,0.99665,0.0,0.49995]
[1778881230457,63.75,79052.06,0.0,0.99665,0.0,0.49989]
[1778881236525,63.75,79051.42,0.0,0.99666,0.0,0.49917]
[1778881241537,63.75,79051.39,0.0,0.99666,0.0,0.49918]
[1778881242541,63.75,79057.29,0.0,0.99667,0.0,0.49669]
[1778881243549,63.75,79063.37,0.0,0.99669,0.0,0.49413]
[1778881244558,63.75,79066.08,0.0,0.9967,0.0,0.493]
[1778881249596,63.75,79065.73,0.0,0.9967,0.0,0.49315]
[1778881254627,63.75,79065.47,0.0,0.9967,0.0,0.49326]
[1778881259662,63.75,79063.9,0.0,0.9967,0.0,0.49391]
[1778881264696,63.75,79063.9,0.0,0.9967,0.0,0.49391]
[1778881269731,63.75,79063.06,0.0,0.99669,0.0,0.49426]
[1778881274765,63.75,79063.07,0.0,0.99669,0.0,0.49426]
[1778881279804,63.75,79063.32,0.0,0.99669,0.0,0.49416]
[1778881284837,63.75,79063.37,0.0,0.99669,0.0,0.49413]
[1778881295913,63.75,79063.91,0.0,0.9967,0.0,0.49292]
[1778881300949,63.75,79062.64,0.0,0.9967,0.0,0.49345]
[1778881305983,63.75,79062.77,0.0,0.9967,0.0,0.49339]
[1778881311018,63.75,79070.42,0.0,0.99672,0.0,0.4902]
[1778881312025,63.75,79075.85,0.0,0.99674,0.0,0.48794]
[1778881313032,63.75,79077.97,0.0,0.99675,0.0,0.48707]
[1778881318067,63.75,79076.69,0.0,0.99674,0.0,0.4876]
[1778881325118,63.75,79075.81,0.0,0.99674,0.0,0.48796]
[1778881327159,63.75,79066.65,0.0,0.99671,0.0,0.49177]
[1778881328137,63.75,79066.65,0.0,0.99671,0.0,0.49177]
[1778881329144,63.75,79058.52,0.0,0.99668,0.0,0.49518]
[1778881330151,63.75,79055.2,0.0,0.99667,0.0,0.49657]
[1778881335186,63.75,79055.46,0.0,0.99668,0.0,0.49646]
[1778881341228,63.75,79055.52,0.0,0.99668,0.0,0.49644]
[1778881346264,63.75,79056.41,0.0,0.99668,0.0,0.49606]
[1778881347298,63.75,79061.77,0.0,0.9967,0.0,0.49381]
[1778881352307,63.75,79063.49,0.0,0.99671,0.0,0.4921]
[1778881357369,63.75,79063.2,0.0,0.99671,0.0,0.49222]
[1778881362377,63.75,79062.41,0.0,0.9967,0.0,0.49255]
[1778881367439,63.75,79062.22,0.0,0.9967,0.0,0.49263]
[1778881372446,63.75,79061.77,0.0,0.9967,0.0,0.49282]
[1778881377509,63.75,79061.03,0.0,0.9967,0.0,0.49313]
[1778881382516,63.75,79060.67,0.0,0.9967,0.0,0.49328]
[1778881387579,63.75,79059.64,0.0,0.9967,0.0,0.49371]
[1778881392586,63.75,79058.41,0.0,0.99669,0.0,0.49423]
[1778881397650,63.75,79059.05,0.0,0.99669,0.0,0.49396]
[1778881402656,63.75,79058.89,0.0,0.99669,0.0,0.49403]
[1778881407721,63.75,79058.84,0.0,0.99669,0.0,0.49405]
[1778881412726,63.75,79058.58,0.0,0.9967,0.0,0.49317]
[1778881413763,63.75,79041.53,0.0,0.99664,0.0,0.50035]
[1778881414771,63.75,79041.04,0.0,0.99664,0.0,0.50056]
[1778881415747,63.75,79041.04,0.0,0.99664,0.0,0.50056]
[1778881424841,63.75,79040.5,0.0,0.99664,0.0,0.50079]
[1778881430855,63.75,79039.36,0.0,0.99664,0.0,0.50127]
[1778881432866,63.75,79032.92,0.0,0.99662,0.0,0.50401]
[1778881434910,63.75,79029.1,0.0,0.9966,0.0,0.50564]
[1778881439918,63.75,79039.98,0.0,0.99664,0.0,0.50101]
[1778881440925,63.75,79059.7,0.0,0.9967,0.0,0.4927]
[1778881441929,63.75,79064.81,0.0,0.99672,0.0,0.49056]
[1778881444980,63.75,79064.32,0.0,0.99672,0.0,0.49077]
[1778881451999,63.75,79066.64,0.0,0.99672,0.0,0.4898]
[1778881457034,63.75,79065.43,0.0,0.99672,0.0,0.4903]
[1778881462069,63.75,79066.54,0.0,0.99672,0.0,0.48984]
[1778881470125,63.75,79066.95,0.0,0.99672,0.0,0.48967]
[1778881475189,63.75,79067.19,0.0,0.99673,0.0,0.48859]
[1778881480195,63.75,79068.88,0.0,0.99674,0.0,0.48788]
[1778881485260,63.75,79067.01,0.0,0.99673,0.0,0.48866]
[1778881487244,63.75,79066.1,0.0,0.99673,0.0,0.48904]
[1778881490265,63.75,79060.61,0.0,0.99671,0.0,0.49133]
[1778881495330,63.75,79071.05,0.0,0.99674,0.0,0.48699]
[1778881497314,63.75,79075.99,0.0,0.99676,0.0,0.48494]
[1778881501344,63.75,79078.28,0.0,0.99677,0.0,0.484]
[1778881506378,63.75,79078.46,0.0,0.99677,0.0,0.48392]
[1778881510405,63.75,79083.5,0.0,0.99678,0.0,0.48185]
[1778881515470,63.75,79085.44,0.0,0.99679,0.0,0.48106]
[1778881520474,63.75,79084.92,0.0,0.99679,0.0,0.48127]
[1778881525540,63.75,79083.22,0.0,0.99678,0.0,0.48197]
[1778881531554,63.75,79081.88,0.0,0.99678,0.0,0.48154]
[1778881536590,63.75,79080.14,0.0,0.99678,0.0,0.48226]
[1778881541625,63.75,79079.44,0.0,0.99678,0.0,0.48254]
[1778881545686,63.75,79071.2,0.0,0.99675,0.0,0.48594]
[1778881549681,63.75,79070.2,0.0,0.99675,0.0,0.48635]
[1778881551695,63.75,79064.38,0.0,0.99673,0.0,0.48877]
[1778881555757,63.75,79055.39,0.0,0.9967,0.0,0.49252]
[1778881556731,63.75,79055.51,0.0,0.9967,0.0,0.49247]
[1778881559752,63.75,79051.17,0.0,0.99669,0.0,0.49429]
[1778881564787,63.75,79051.22,0.0,0.99669,0.0,0.49426]
[1778881567808,63.75,79034.87,0.0,0.99664,0.0,0.50117]
[1778881568818,63.75,79013.83,0.0,0.99657,0.0,0.51018]
[1778881569822,63.75,79014.29,0.0,0.99657,0.0,0.50998]
[1778881570829,63.75,79008.64,0.0,0.99655,0.0,0.51242]
[1778881571837,63.75,79007.09,0.0,0.99654,0.0,0.51309]
[1778881572843,63.75,79004.38,0.0,0.99654,0.0,0.51427]
[1778881574857,63.75,79011.71,0.0,0.99656,0.0,0.51109]
[1778881575898,63.75,79020.51,0.0,0.99659,0.0,0.5073]
[1778881576874,63.75,79021.13,0.0,0.99659,0.0,0.50704]
[1778881577878,63.75,79027.77,0.0,0.99661,0.0,0.50419]
[1778881579892,63.75,79039.19,0.0,0.99665,0.0,0.49934]
[1778881580899,63.75,79047.19,0.0,0.99668,0.0,0.49596]
[1778881581906,63.75,79050.78,0.0,0.99669,0.0,0.49445]
[1778881584927,63.75,79033.13,0.0,0.99663,0.0,0.50191]
[1778881585972,63.75,79038.66,0.0,0.99665,0.0,0.49956]
[1778881588957,63.75,79043.87,0.0,0.99666,0.0,0.49736]
[1778881590970,63.75,79037.27,0.0,0.99664,0.0,0.50015]
[1778881591977,63.75,79031.35,0.0,0.99663,0.0,0.50166]
[1778881593990,63.75,79044.6,0.0,0.99667,0.0,0.49605]
[1778881594997,63.75,79042.06,0.0,0.99667,0.0,0.49712]
[1778881596051,63.75,79036.34,0.0,0.99665,0.0,0.49954]
[1778881598018,63.75,79042.46,0.0,0.99667,0.0,0.49695]
[1778881599024,63.75,79035.69,0.0,0.99664,0.0,0.49982]
[1778881600033,63.75,79035.82,0.0,0.99665,0.0,0.49976]
[1778881602046,63.75,79042.6,0.0,0.99667,0.0,0.4969]
[1778881604062,63.75,79032.96,0.0,0.99664,0.0,0.50098]
[1778881606124,63.75,79035.97,0.0,0.99665,0.0,0.4997]
[1778881609095,63.75,79028.98,0.0,0.99662,0.0,0.50267]
[1778881610102,63.75,79033.06,0.0,0.99664,0.0,0.50093]
[1778881613123,63.75,79037.41,0.0,0.99665,0.0,0.49909]
[1778881618158,63.75,79038.42,0.0,0.99665,0.0,0.49866]
[1778881623193,63.75,79040.12,0.0,0.99666,0.0,0.49794]
[1778881628229,63.75,79041.15,0.0,0.99666,0.0,0.49751]
[1778881633264,63.75,79041.18,0.0,0.99666,0.0,0.49749]
[1778881638299,63.75,79041.89,0.0,0.99666,0.0,0.49719]
[1778881644341,63.75,79042.05,0.0,0.99667,0.0,0.49713]
[1778881649377,63.75,79042.47,0.0,0.99667,0.0,0.49695]
[1778881654411,63.75,79039.45,0.0,0.99666,0.0,0.49723]
[1778881659446,63.75,79036.22,0.0,0.99665,0.0,0.49859]
[1778881663473,63.75,79031.16,0.0,0.99664,0.0,0.50074]
[1778881669516,63.75,79030.34,0.0,0.99663,0.0,0.50108]
[1778881674551,63.75,79030.64,0.0,0.99664,0.0,0.50096]
[1778881679588,63.75,79030.24,0.0,0.99663,0.0,0.50113]
[1778881684622,63.75,79030.96,0.0,0.99664,0.0,0.50082]
[1778881689657,63.75,79032.07,0.0,0.99664,0.0,0.50035]
[1778881694692,63.75,79032.84,0.0,0.99664,0.0,0.50002]
[1778881699727,63.75,79031.21,0.0,0.99664,0.0,0.50071]
[1778881704762,63.75,79026.78,0.0,0.99662,0.0,0.5026]
[1778881710804,63.75,79026.11,0.0,0.99662,0.0,0.50288]
[1778881713826,63.75,79018.47,0.0,0.9966,0.0,0.50514]
[1778881715839,63.75,79015.27,0.0,0.99659,0.0,0.50651]
[1778881720874,63.75,79020.3,0.0,0.99661,0.0,0.50435]
[1778881725909,63.75,79028.52,0.0,0.99663,0.0,0.50085]
[1778881728930,63.75,79022.11,0.0,0.99661,0.0,0.50358]
[1778881729938,63.75,79019.38,0.0,0.99661,0.0,0.50475]
[1778881732958,63.75,79017.39,0.0,0.9966,0.0,0.5056]
[1778881737993,63.75,79019.33,0.0,0.99661,0.0,0.50477]
[1778881743029,63.75,79024.68,0.0,0.99662,0.0,0.50249]
[1778881748066,63.75,79027.23,0.0,0.99663,0.0,0.5014]
[1778881754106,63.75,79026.92,0.0,0.99663,0.0,0.50153]
[1778881759142,63.75,79025.66,0.0,0.99663,0.0,0.50207]
[1778881766190,63.75,79023.78,0.0,0.99662,0.0,0.50287]
[1778881771234,63.75,79021.35,0.0,0.99662,0.0,0.5029]
[1778881776269,63.75,79018.62,0.0,0.99661,0.0,0.50406]
[1778881777346,63.75,79012.81,0.0,0.99659,0.0,0.50655]
[1778881779291,63.75,79011.68,0.0,0.99659,0.0,0.50704]
[1778881782311,63.75,79006.4,0.0,0.99657,0.0,0.50931]
[1778881787416,63.75,79005.7,0.0,0.99657,0.0,0.50961]
[1778881790369,63.75,79013.79,0.0,0.99659,0.0,0.50613]
[1778881792381,63.75,79017.53,0.0,0.99661,0.0,0.50453]
[1778881794396,63.75,79010.1,0.0,0.99658,0.0,0.50771]
[1778881795402,63.75,79008.74,0.0,0.99658,0.0,0.5083]
[1778881797486,63.75,79003.66,0.0,0.99656,0.0,0.51049]
[1778881800437,63.75,78998.23,0.0,0.99654,0.0,0.51284]
[1778881805473,63.75,78995.86,0.0,0.99653,0.0,0.51387]
[1778881809500,63.75,79000.01,0.0,0.99655,0.0,0.51207]
[1778881813528,63.75,79008.59,0.0,0.99658,0.0,0.50836]
[1778881815542,63.75,79002.01,0.0,0.99656,0.0,0.5112]
[1778881817632,63.75,78995.62,0.0,0.99653,0.0,0.51398]
[1778881820577,63.75,79001.41,0.0,0.99655,0.0,0.51146]
[1778881821584,63.75,79003.84,0.0,0.99656,0.0,0.51041]
[1778881823598,63.75,78997.3,0.0,0.99654,0.0,0.51325]
[1778881829645,63.75,78993.04,0.0,0.99653,0.0,0.5151]
[1778881833671,63.75,78985.67,0.0,0.99651,0.0,0.51729]
[1778881838707,63.75,78985.69,0.0,0.99651,0.0,0.51728]
[1778881841727,63.75,78991.84,0.0,0.99653,0.0,0.51459]
[1778881843741,63.75,78988.04,0.0,0.99652,0.0,0.51625]
[1778881848777,63.75,78996.42,0.0,0.99654,0.0,0.5126]
[1778881849785,63.75,78997.0,0.0,0.99655,0.0,0.51235]
[1778881854819,63.75,78996.22,0.0,0.99654,0.0,0.51269]
[1778881858847,63.75,79001.47,0.0,0.99656,0.0,0.51042]
[1778881863882,63.75,79001.58,0.0,0.99656,0.0,0.51037]
[1778881870932,63.75,79001.17,0.0,0.99656,0.0,0.51055]
[1778881873952,63.75,78994.61,0.0,0.99654,0.0,0.51339]
[1778881875966,63.75,78993.2,0.0,0.99653,0.0,0.514]
[1778881881002,63.75,78993.08,0.0,0.99653,0.0,0.51405]
[1778881886037,63.75,78993.16,0.0,0.99653,0.0,0.51402]
[1778881891073,63.75,78993.17,0.0,0.99654,0.0,0.51299]
[1778881896108,63.75,78995.81,0.0,0.99655,0.0,0.51184]
[1778881901142,63.75,78996.82,0.0,0.99655,0.0,0.51141]
[1778881902150,63.75,79002.84,0.0,0.99657,0.0,0.50881]
[1778881903158,63.75,79003.76,0.0,0.99657,0.0,0.50841]
[1778881904171,63.75,78998.45,0.0,0.99656,0.0,0.5107]
[1778881905174,63.75,78996.24,0.0,0.99655,0.0,0.51166]
[1778881911214,63.75,78996.31,0.0,0.99655,0.0,0.51163]
[1778881916250,63.75,78996.25,0.0,0.99655,0.0,0.51165]
[1778881923298,63.75,78995.89,0.0,0.99655,0.0,0.51181]
[1778881928416,63.75,78996.38,0.0,0.99655,0.0,0.5116]
[1778881934460,63.75,78987.81,0.0,0.99652,0.0,0.51532]
[1778881938403,63.75,78996.12,0.0,0.99655,0.0,0.51171]
[1778881940416,63.75,78998.39,0.0,0.99656,0.0,0.51073]
[1778881945452,63.75,79000.41,0.0,0.99656,0.0,0.50985]
[1778881950486,63.75,79001.88,0.0,0.99657,0.0,0.50922]
[1778881955523,63.75,79004.17,0.0,0.99658,0.0,0.50722]
[1778881961564,63.75,79009.43,0.0,0.9966,0.0,0.50496]
[1778881966603,63.75,79008.66,0.0,0.9966,0.0,0.50529]
[1778881972640,63.75,79009.07,0.0,0.9966,0.0,0.50511]
[1778881977676,63.75,79008.23,0.0,0.9966,0.0,0.50547]
[1778881982711,63.75,79008.63,0.0,0.9966,0.0,0.5053]
[1778881987748,63.75,79008.88,0.0,0.9966,0.0,0.50519]
[1778881992781,63.75,79009.31,0.0,0.9966,0.0,0.50501]
[1778881997816,63.75,79009.25,0.0,0.9966,0.0,0.50503]
[1778882001845,63.75,79003.41,0.0,0.99658,0.0,0.50754]
[1778882006879,63.75,79002.83,0.0,0.99658,0.0,0.50779]
[1778882011913,63.75,79001.5,0.0,0.99658,0.0,0.50735]
[1778882016957,63.75,78999.47,0.0,0.99657,0.0,0.50822]
[1778882022992,63.75,78999.34,0.0,0.99657,0.0,0.50828]
[1778882028026,63.75,78999.39,0.0,0.99657,0.0,0.50826]
[1778882033060,63.75,78999.1,0.0,0.99657,0.0,0.50838]
[1778882035160,63.75,79006.31,0.0,0.9966,0.0,0.50528]
[1778882037089,63.75,79009.1,0.0,0.99661,0.0,0.50409]
[1778882042124,63.75,79010.81,0.0,0.99661,0.0,0.50335]
[1778882047160,63.75,79014.6,0.0,0.99662,0.0,0.50174]
[1778882052194,63.75,79014.06,0.0,0.99662,0.0,0.50197]
[1778882057228,63.75,79014.7,0.0,0.99662,0.0,0.5017]
[1778882060250,63.75,79008.59,0.0,0.9966,0.0,0.5043]
[1778882062264,63.75,79005.62,0.0,0.99659,0.0,0.50558]
[1778882067299,63.75,79000.38,0.0,0.99658,0.0,0.50783]
[1778882071328,63.75,78995.41,0.0,0.99657,0.0,0.50895]
[1778882073341,63.75,78988.44,0.0,0.99654,0.0,0.51197]
[1778882074347,63.75,78987.92,0.0,0.99654,0.0,0.51219]
[1778882079383,63.75,78986.04,0.0,0.99654,0.0,0.51301]
[1778882084419,63.75,78986.03,0.0,0.99654,0.0,0.51301]
[1778882089456,63.75,78985.68,0.0,0.99653,0.0,0.51317]
[1778882094491,63.75,78977.63,0.0,0.99651,0.0,0.51667]
[1778882096513,63.75,78976.95,0.0,0.99651,0.0,0.51697]
[1778882099533,63.75,78967.94,0.0,0.99648,0.0,0.52093]
[1778882101548,63.75,78963.63,0.0,0.99646,0.0,0.52283]
[1778882106582,63.75,78963.58,0.0,0.99646,0.0,0.52285]
[1778882111622,63.75,78959.9,0.0,0.99645,0.0,0.52448]
[1778882116653,63.75,78959.21,0.0,0.99645,0.0,0.52478]
[1778882120683,63.75,78965.23,0.0,0.99647,0.0,0.52212]
[1778882123710,63.75,78967.33,0.0,0.99647,0.0,0.5212]
[1778882128739,63.75,78969.64,0.0,0.99648,0.0,0.52018]
[1778882133773,63.75,78969.99,0.0,0.99649,0.0,0.51899]
[1778882139816,63.75,78970.5,0.0,0.99649,0.0,0.51876]
[1778882144850,63.75,78966.31,0.0,0.99648,0.0,0.52061]
[1778882149885,63.75,78966.8,0.0,0.99648,0.0,0.52039]
[1778882154920,63.75,78966.69,0.0,0.99648,0.0,0.52044]
[1778882159955,63.75,78966.94,0.0,0.99648,0.0,0.52033]
[1778882164990,63.75,78966.84,0.0,0.99648,0.0,0.52037]
[1778882168015,63.75,78974.21,0.0,0.9965,0.0,0.51714]
[1778882169022,63.75,78982.34,0.0,0.99653,0.0,0.51359]
[1778882170030,63.75,78981.95,0.0,0.99653,0.0,0.51376]
[1778882172043,63.75,78975.22,0.0,0.99651,0.0,0.5167]
[1778882177077,63.75,78975.32,0.0,0.99651,0.0,0.51665]
[1778882182113,63.75,78971.98,0.0,0.9965,0.0,0.51812]
[1778882187147,63.75,78969.75,0.0,0.99649,0.0,0.51909]
[1778882193188,63.75,78969.97,0.0,0.9965,0.0,0.51796]
[1778882198224,63.75,78970.69,0.0,0.9965,0.0,0.51765]
[1778882203261,63.75,78967.99,0.0,0.99649,0.0,0.51883]
[1778882208294,63.75,78967.19,0.0,0.99649,0.0,0.51918]
[1778882213329,63.75,78965.36,0.0,0.99648,0.0,0.51999]
[1778882218365,63.75,78964.89,0.0,0.99648,0.0,0.52019]
[1778882223400,63.75,78962.41,0.0,0.99647,0.0,0.52129]
[1778882228435,63.75,78958.55,0.0,0.99646,0.0,0.52299]
[1778882234477,63.75,78953.26,0.0,0.99644,0.0,0.52533]
[1778882239513,63.75,78953.85,0.0,0.99644,0.0,0.52507]
[1778882244566,63.75,78869.56,0.0,0.99614,0.0,0.56365]
[1778882245569,63.75,78869.56,0.0,0.99614,0.0,0.56365]
[1778882246648,63.75,78866.18,0.0,0.99613,0.0,0.56525]
[1778882247593,63.75,78866.18,0.0,0.99613,0.0,0.56525]
[1778882248590,63.75,78878.65,0.0,0.99618,0.0,0.55937]
[1778882250605,63.75,78885.8,0.0,0.9962,0.0,0.55603]
[1778882251611,63.75,78893.79,0.0,0.99624,0.0,0.55123]
[1778882252618,63.75,78899.25,0.0,0.99626,0.0,0.54871]
[1778882254632,63.75,78909.63,0.0,0.9963,0.0,0.54394]
[1778882255640,63.75,78929.67,0.0,0.99637,0.0,0.53483]
[1778882256718,63.75,78937.75,0.0,0.99639,0.0,0.5312]
[1778882260675,63.75,78925.88,0.0,0.99635,0.0,0.53655]
[1778882261682,63.75,78911.33,0.0,0.9963,0.0,0.54316]
[1778882262691,63.75,78903.02,0.0,0.99627,0.0,0.54697]
[1778882264702,63.75,78907.64,0.0,0.99629,0.0,0.54485]
[1778882265712,63.75,78915.03,0.0,0.99631,0.0,0.54147]
[1778882266790,63.75,78924.4,0.0,0.99635,0.0,0.53721]
[1778882267723,63.75,78924.4,0.0,0.99635,0.0,0.53721]
[1778882272759,63.75,78922.82,0.0,0.99634,0.0,0.53793]
[1778882277793,63.75,78927.41,0.0,0.99636,0.0,0.53585]
[1778882280815,63.75,78918.79,0.0,0.99633,0.0,0.53976]
[1778882281821,63.75,78911.79,0.0,0.9963,0.0,0.54295]
[1778882283835,63.75,78912.61,0.0,0.99631,0.0,0.54258]
[1778882289878,63.75,78914.02,0.0,0.99631,0.0,0.54193]
[1778882294913,63.75,78914.71,0.0,0.99631,0.0,0.54162]
[1778882299951,63.75,78915.66,0.0,0.99632,0.0,0.54118]
[1778882304982,63.75,78915.88,0.0,0.99632,0.0,0.54108]
[1778882307070,63.75,78933.54,0.0,0.99638,0.0,0.53309]
[1778882308009,63.75,78933.91,0.0,0.99638,0.0,0.53292]
[1778882313038,63.75,78934.2,0.0,0.99639,0.0,0.53174]
[1778882318073,63.75,78937.13,0.0,0.9964,0.0,0.53042]
[1778882322101,63.75,78945.97,0.0,0.99643,0.0,0.52648]
[1778882324115,63.75,78956.11,0.0,0.99646,0.0,0.52198]
[1778882325122,63.75,78969.27,0.0,0.99651,0.0,0.5162]
[1778882330158,63.75,78967.56,0.0,0.9965,0.0,0.51695]
[1778882335192,63.75,78967.45,0.0,0.9965,0.0,0.517]
[1778882339219,63.75,78961.05,0.0,0.99648,0.0,0.51981]
[1778882344255,63.75,78956.35,0.0,0.99646,0.0,0.52188]
[1778882349292,63.75,78947.06,0.0,0.99643,0.0,0.52599]
[1778882350297,63.75,78938.44,0.0,0.9964,0.0,0.52984]
[1778882355332,63.75,78935.04,0.0,0.99639,0.0,0.53136]
[1778882360367,63.75,78934.06,0.0,0.99639,0.0,0.5318]
[1778882362382,63.75,78928.03,0.0,0.99637,0.0,0.53451]
[1778882363389,63.75,78922.61,0.0,0.99635,0.0,0.53696]
[1778882368424,63.75,78917.8,0.0,0.99633,0.0,0.53914]
[1778882373459,63.75,78915.18,0.0,0.99633,0.0,0.53926]
[1778882375473,63.75,78920.8,0.0,0.99635,0.0,0.53672]
[1778882380508,63.75,78921.33,0.0,0.99635,0.0,0.53648]
[1778882385544,63.75,78921.16,0.0,0.99635,0.0,0.53655]
[1778882390577,63.75,78919.94,0.0,0.99635,0.0,0.53711]
[1778882397717,63.75,78919.71,0.0,0.99635,0.0,0.53721]
[1778882403669,63.75,78921.43,0.0,0.99635,0.0,0.53643]
[1778882404676,63.75,78929.94,0.0,0.99638,0.0,0.53259]
[1778882405683,63.75,78938.08,0.0,0.99641,0.0,0.52895]
[1778882407788,63.75,78949.17,0.0,0.99645,0.0,0.52401]
[1778882408716,63.75,78949.17,0.0,0.99645,0.0,0.52401]
[1778882413758,63.75,78956.71,0.0,0.99647,0.0,0.52068]
[1778882415755,63.75,78941.18,0.0,0.99642,0.0,0.52756]
[1778882420789,63.75,78936.33,0.0,0.9964,0.0,0.52973]
[1778882425824,63.75,78934.97,0.0,0.9964,0.0,0.53034]
[1778882427935,63.75,78928.45,0.0,0.99638,0.0,0.53326]
[1778882430868,63.75,78924.73,0.0,0.99636,0.0,0.53494]
[1778882435917,63.75,78920.78,0.0,0.99636,0.0,0.53566]
[1778882438006,63.75,78933.45,0.0,0.9964,0.0,0.52996]
[1778882438918,63.75,78933.45,0.0,0.9964,0.0,0.52996]
[1778882443957,63.75,78934.25,0.0,0.9964,0.0,0.5296]
[1778882446978,63.75,78941.69,0.0,0.99643,0.0,0.52628]
[1778882449999,63.75,78943.1,0.0,0.99643,0.0,0.52566]
[1778882455034,63.75,78944.56,0.0,0.99644,0.0,0.52501]
[1778882460069,63.75,78944.82,0.0,0.99644,0.0,0.52489]
[1778882465107,63.75,78945.36,0.0,0.99644,0.0,0.52465]
[1778882471148,63.75,78945.72,0.0,0.99644,0.0,0.52449]
[1778882473160,63.75,78959.12,0.0,0.99649,0.0,0.51858]
[1778882474168,63.75,78960.03,0.0,0.99649,0.0,0.51818]
[1778882479202,63.75,78955.33,0.0,0.99647,0.0,0.52025]
[1778882484237,63.75,78956.52,0.0,0.99648,0.0,0.51972]
[1778882488365,63.75,78971.29,0.0,0.99653,0.0,0.51326]
[1778882489272,63.75,78971.29,0.0,0.99653,0.0,0.51326]
[1778882490279,63.75,78986.21,0.0,0.99658,0.0,0.5068]
[1778882495315,63.75,78986.06,0.0,0.99658,0.0,0.50584]
[1778882500349,63.75,78985.68,0.0,0.99658,0.0,0.50601]
[1778882505385,63.75,78981.67,0.0,0.99657,0.0,0.50773]
[1778882506391,63.75,78975.41,0.0,0.99655,0.0,0.51044]
[1778882511427,63.75,78970.24,0.0,0.99653,0.0,0.51268]
[1778882516462,63.75,78967.98,0.0,0.99652,0.0,0.51367]
[1778882521497,63.75,78967.32,0.0,0.99652,0.0,0.51396]
[1778882526533,63.75,78966.18,0.0,0.99652,0.0,0.51445]
[1778882531568,63.75,78967.8,0.0,0.99652,0.0,0.51375]
[1778882537610,63.75,78967.55,0.0,0.99652,0.0,0.51386]
[1778882538618,63.75,78973.51,0.0,0.99654,0.0,0.51126]
[1778882543652,63.75,78970.04,0.0,0.99653,0.0,0.51277]
[1778882546674,63.75,78964.67,0.0,0.99651,0.0,0.51511]
[1778882551711,63.75,78967.2,0.0,0.99653,0.0,0.51298]
[1778882556743,63.75,78968.24,0.0,0.99653,0.0,0.51252]
[1778882561779,63.75,78963.24,0.0,0.99651,0.0,0.5147]
[1778882566817,63.75,78955.57,0.0,0.99649,0.0,0.51806]
[1778882571853,63.75,78953.53,0.0,0.99648,0.0,0.51896]
[1778882572861,63.75,78958.55,0.0,0.9965,0.0,0.51675]
[1778882576889,63.75,78963.28,0.0,0.99651,0.0,0.51469]
[1778882579002,63.75,78958.02,0.0,0.9965,0.0,0.51699]
[1778882580917,63.75,78950.35,0.0,0.99647,0.0,0.52036]
[1778882585952,63.75,78954.79,0.0,0.99649,0.0,0.5184]
[1778882590988,63.75,78957.11,0.0,0.99649,0.0,0.51739]
[1778882595016,63.75,78966.63,0.0,0.99653,0.0,0.51323]
[1778882596024,63.75,78966.7,0.0,0.99653,0.0,0.51319]
[1778882601057,63.75,78966.47,0.0,0.99653,0.0,0.5133]
[1778882606092,63.75,78966.83,0.0,0.99653,0.0,0.51314]
[1778882611127,63.75,78967.42,0.0,0.99654,0.0,0.51185]
[1778882616162,63.75,78973.03,0.0,0.99655,0.0,0.50942]
[1778882618176,63.75,78975.96,0.0,0.99656,0.0,0.50815]
[1778882623211,63.75,78975.18,0.0,0.99656,0.0,0.50849]
[1778882629354,63.75,78974.71,0.0,0.99656,0.0,0.50869]
[1778882635295,63.75,78978.82,0.0,0.99657,0.0,0.50692]
[1778882641337,63.75,78978.53,0.0,0.99657,0.0,0.50704]
[1778882648386,63.75,78977.8,0.0,0.99657,0.0,0.50736]
[1778882654432,63.75,78979.19,0.0,0.99657,0.0,0.50676]
[1778882659567,63.75,78983.05,0.0,0.99659,0.0,0.5051]
[1778882665509,63.75,78982.66,0.0,0.99659,0.0,0.50527]
[1778882669637,63.75,78975.73,0.0,0.99656,0.0,0.50825]
[1778882670544,63.75,78975.73,0.0,0.99656,0.0,0.50825]
[1778882675579,63.75,78973.82,0.0,0.99656,0.0,0.50805]
[1778882679708,63.75,78979.49,0.0,0.99658,0.0,0.50561]
[1778882688670,63.75,78979.38,0.0,0.99658,0.0,0.50566]
[1778882692698,63.75,78988.82,0.0,0.99661,0.0,0.50161]
[1778882696727,63.75,78993.11,0.0,0.99663,0.0,0.49978]
[1778882701765,63.75,78993.08,0.0,0.99663,0.0,0.49979]
[1778882704782,63.75,78998.96,0.0,0.99665,0.0,0.4973]
[1778882710824,63.75,79003.29,0.0,0.99666,0.0,0.49546]
[1778882715860,63.75,79008.52,0.0,0.99668,0.0,0.49326]
[1778882721901,63.75,79011.13,0.0,0.99668,0.0,0.49216]
[1778882726938,63.75,79010.56,0.0,0.99668,0.0,0.4924]
[1778882731976,63.75,79010.98,0.0,0.99669,0.0,0.49122]
[1778882737009,63.75,79006.69,0.0,0.99668,0.0,0.49303]
[1778882742045,63.75,79006.45,0.0,0.99668,0.0,0.49313]
[1778882747080,63.75,79004.59,0.0,0.99667,0.0,0.49391]
[1778882752115,63.75,79004.79,0.0,0.99667,0.0,0.49383]
[1778882757152,63.75,79006.22,0.0,0.99668,0.0,0.49323]
[1778882762185,63.75,79005.54,0.0,0.99667,0.0,0.49351]
[1778882767220,63.75,79008.35,0.0,0.99668,0.0,0.49233]
[1778882772255,63.75,79009.55,0.0,0.99669,0.0,0.49183]
[1778882777291,63.75,79012.42,0.0,0.9967,0.0,0.49062]
[1778882782325,63.75,79012.81,0.0,0.9967,0.0,0.49046]
[1778882787361,63.75,79016.11,0.0,0.99671,0.0,0.48908]
[1778882790496,63.75,79010.98,0.0,0.99669,0.0,0.49122]
[1778882795416,63.75,79006.22,0.0,0.99668,0.0,0.49222]
[1778882800566,63.75,79005.97,0.0,0.99668,0.0,0.49233]
[1778882806493,63.75,79005.96,0.0,0.99668,0.0,0.49233]
[1778882811528,63.75,79001.54,0.0,0.99667,0.0,0.49419]
[1778882816563,63.75,79002.74,0.0,0.99667,0.0,0.49369]
[1778882821598,63.75,79003.68,0.0,0.99667,0.0,0.49329]
[1778882826633,63.75,79003.23,0.0,0.99667,0.0,0.49348]
[1778882831668,63.75,79005.43,0.0,0.99668,0.0,0.49256]
[1778882836710,63.75,79006.61,0.0,0.99668,0.0,0.49206]
[1778882841790,63.75,79007.27,0.0,0.99669,0.0,0.49178]
[1778882846825,63.75,79007.63,0.0,0.99669,0.0,0.49163]
[1778882852869,63.75,79008.46,0.0,0.9967,0.0,0.49029]
[1778882857901,63.75,79009.58,0.0,0.9967,0.0,0.48982]
[1778882863943,63.75,79008.21,0.0,0.99669,0.0,0.49039]
[1778882870994,63.75,79008.21,0.0,0.99669,0.0,0.49039]
[1778882876033,63.75,79007.07,0.0,0.99669,0.0,0.49087]
[1778882881134,63.75,79006.96,0.0,0.99669,0.0,0.49091]
[1778882887110,63.75,79009.67,0.0,0.9967,0.0,0.48978]
[1778882892145,63.75,79009.4,0.0,0.9967,0.0,0.48989]
[1778882897179,63.75,79009.31,0.0,0.9967,0.0,0.48993]
[1778882904229,63.75,79009.31,0.0,0.9967,0.0,0.48993]
[1778882910271,63.75,79009.13,0.0,0.9967,0.0,0.49]
[1778882915307,63.75,79009.39,0.0,0.99671,0.0,0.4889]
[1778882920342,63.75,79007.46,0.0,0.9967,0.0,0.48971]
[1778882925377,63.75,79009.42,0.0,0.99671,0.0,0.48889]
[1778882931486,63.75,79008.99,0.0,0.9967,0.0,0.48907]
[1778882937467,63.75,79005.07,0.0,0.99669,0.0,0.49071]
[1778882942501,63.75,79005.23,0.0,0.99669,0.0,0.49064]
[1778882948544,63.75,79005.89,0.0,0.99669,0.0,0.49036]
[1778882953583,63.75,79007.72,0.0,0.9967,0.0,0.4896]
[1778882958613,63.75,79008.64,0.0,0.9967,0.0,0.48921]
[1778882963648,63.75,79008.98,0.0,0.9967,0.0,0.48907]
[1778882968687,63.75,79008.43,0.0,0.9967,0.0,0.4893]
[1778882973718,63.75,79008.01,0.0,0.99671,0.0,0.48848]
[1778882978753,63.75,79007.62,0.0,0.99671,0.0,0.48864]
[1778882983788,63.75,79006.77,0.0,0.9967,0.0,0.489]
[1778882988823,63.75,79006.09,0.0,0.9967,0.0,0.48928]
[1778882993862,63.75,79006.05,0.0,0.9967,0.0,0.4893]
[1778882998897,63.75,79005.93,0.0,0.9967,0.0,0.48935]
[1778883003936,63.75,79004.76,0.0,0.9967,0.0,0.48984]
[1778883008968,63.75,79004.9,0.0,0.9967,0.0,0.48978]
[1778883017024,63.75,79004.83,0.0,0.9967,0.0,0.48981]
[1778883018032,63.75,79011.09,0.0,0.99672,0.0,0.4872]
[1778883019041,63.75,79016.91,0.0,0.99674,0.0,0.48477]
[1778883023073,63.75,79021.49,0.0,0.99675,0.0,0.48288]
[1778883030117,63.75,79022.41,0.0,0.99675,0.0,0.4825]
[1778883032132,63.75,79030.27,0.0,0.99678,0.0,0.47828]
[1778883036159,63.75,79024.17,0.0,0.99676,0.0,0.48078]
[1778883037166,63.75,79017.42,0.0,0.99674,0.0,0.48357]
[1778883042201,63.75,79016.42,0.0,0.99674,0.0,0.48399]
[1778883047239,63.75,79017.38,0.0,0.99674,0.0,0.48359]
[1778883052473,63.75,79021.37,0.0,0.99676,0.0,0.48194]
[1778883054290,63.75,79024.91,0.0,0.99677,0.0,0.48048]
[1778883059323,63.75,79023.02,0.0,0.99676,0.0,0.48126]
[1778883062544,63.75,79016.1,0.0,0.99674,0.0,0.48412]
[1778883066372,63.75,79010.58,0.0,0.99672,0.0,0.48641]
[1778883071407,63.75,79009.92,0.0,0.99672,0.0,0.48669]
[1778883077449,63.75,79010.43,0.0,0.99672,0.0,0.48648]
[1778883082682,63.75,79010.99,0.0,0.99672,0.0,0.48624]
[1778883087519,63.75,79019.91,0.0,0.99675,0.0,0.48254]
[1778883089535,63.75,79019.76,0.0,0.99675,0.0,0.48261]
[1778883094568,63.75,79018.6,0.0,0.99675,0.0,0.4821]
[1778883099603,63.75,79017.57,0.0,0.99675,0.0,0.48252]
[1778883105645,63.75,79017.07,0.0,0.99675,0.0,0.48273]
[1778883111687,63.75,79016.8,0.0,0.99675,0.0,0.48284]
[1778883117738,63.75,79016.66,0.0,0.99675,0.0,0.4829]
[1778883122963,63.75,79016.76,0.0,0.99675,0.0,0.48286]
[1778883129822,63.75,79018.63,0.0,0.99675,0.0,0.48209]
[1778883134857,63.75,79028.07,0.0,0.99678,0.0,0.4782]
[1778883137879,63.75,79033.74,0.0,0.9968,0.0,0.47588]
[1778883143105,63.75,79030.93,0.0,0.99679,0.0,0.47703]
[1778883148954,63.75,79029.96,0.0,0.99679,0.0,0.47742]
[1778883153991,63.75,79029.23,0.0,0.99679,0.0,0.47674]
[1778883159025,63.75,79030.09,0.0,0.9968,0.0,0.47639]
[1778883167081,63.75,79029.02,0.0,0.99679,0.0,0.47683]
[1778883172121,63.75,79027.73,0.0,0.99679,0.0,0.47736]
[1778883177156,63.75,79023.49,0.0,0.99678,0.0,0.4791]
[1778883182190,63.75,79019.82,0.0,0.99676,0.0,0.48061]
[1778883187226,63.75,79016.26,0.0,0.99675,0.0,0.48208]
[1778883192261,63.75,79017.25,0.0,0.99676,0.0,0.48167]
[1778883194276,63.75,79009.58,0.0,0.99673,0.0,0.48485]
[1778883199310,63.75,79012.09,0.0,0.99674,0.0,0.4838]
[1778883204345,63.75,79011.79,0.0,0.99674,0.0,0.48393]
[1778883209385,63.75,79011.78,0.0,0.99674,0.0,0.48393]
[1778883214419,63.75,79011.31,0.0,0.99674,0.0,0.48314]
[1778883223665,63.75,79011.86,0.0,0.99675,0.0,0.48291]
[1778883229524,63.75,79011.24,0.0,0.99674,0.0,0.48317]
[1778883234559,63.75,79011.96,0.0,0.99675,0.0,0.48287]
[1778883239595,63.75,79012.86,0.0,0.99675,0.0,0.4825]
[1778883246644,63.75,79012.26,0.0,0.99675,0.0,0.48275]
[1778883251679,63.75,79013.25,0.0,0.99675,0.0,0.48234]
[1778883256714,63.75,79014.13,0.0,0.99675,0.0,0.48197]
[1778883261750,63.75,79015.8,0.0,0.99676,0.0,0.48128]
[1778883266785,63.75,79015.18,0.0,0.99676,0.0,0.48154]
[1778883272827,63.75,79013.06,0.0,0.99676,0.0,0.48143]
[1778883276855,63.75,79006.81,0.0,0.99674,0.0,0.48401]
[1778883281893,63.75,79005.63,0.0,0.99673,0.0,0.4845]
[1778883286927,63.75,79008.42,0.0,0.99674,0.0,0.48335]
[1778883291962,63.75,79008.05,0.0,0.99674,0.0,0.4835]
[1778883296998,63.75,79008.87,0.0,0.99674,0.0,0.48316]
[1778883302034,63.75,79009.79,0.0,0.99675,0.0,0.48278]
[1778883307069,63.75,79013.9,0.0,0.99676,0.0,0.48108]
[1778883312104,63.75,79014.84,0.0,0.99676,0.0,0.48069]
[1778883317140,63.75,79014.36,0.0,0.99676,0.0,0.48089]
[1778883320161,63.75,79008.58,0.0,0.99674,0.0,0.48328]
[1778883325196,63.75,79007.91,0.0,0.99674,0.0,0.48356]
[1778883326203,63.75,79002.58,0.0,0.99672,0.0,0.48577]
[1778883332245,63.75,79002.4,0.0,0.99673,0.0,0.48485]
[1778883337280,63.75,79001.09,0.0,0.99672,0.0,0.4854]
[1778883342315,63.75,79002.21,0.0,0.99673,0.0,0.48493]
[1778883347351,63.75,79001.25,0.0,0.99673,0.0,0.48533]
[1778883352386,63.75,79006.87,0.0,0.99674,0.0,0.483]
[1778883357420,63.75,79006.25,0.0,0.99674,0.0,0.48326]
[1778883362455,63.75,79008.49,0.0,0.99675,0.0,0.48233]
[1778883367491,63.75,79010.1,0.0,0.99675,0.0,0.48166]
[1778883374540,63.75,79009.41,0.0,0.99675,0.0,0.48195]
[1778883379574,63.75,79008.37,0.0,0.99675,0.0,0.48238]
[1778883384798,63.75,79008.82,0.0,0.99675,0.0,0.48219]
[1778883389833,63.75,79003.57,0.0,0.99673,0.0,0.48437]
[1778883395701,63.75,79002.97,0.0,0.99674,0.0,0.48363]
[1778883400721,63.75,78999.44,0.0,0.99673,0.0,0.48509]
[1778883406953,63.75,78997.51,0.0,0.99672,0.0,0.4859]
[1778883412807,63.75,78999.84,0.0,0.99673,0.0,0.48493]
[1778883417842,63.75,79000.66,0.0,0.99673,0.0,0.48458]
[1778883422879,63.75,79000.67,0.0,0.99673,0.0,0.48458]
[1778883427914,63.75,79004.29,0.0,0.99674,0.0,0.48308]
[1778883432949,63.75,79004.05,0.0,0.99674,0.0,0.48318]
[1778883437984,63.75,79003.8,0.0,0.99674,0.0,0.48328]
[1778883443019,63.75,79003.73,0.0,0.99674,0.0,0.48331]
[1778883448054,63.75,79005.31,0.0,0.99674,0.0,0.48266]
[1778883454284,63.75,79005.13,0.0,0.99675,0.0,0.48174]
[1778883460139,63.75,79004.92,0.0,0.99675,0.0,0.48183]
[1778883463160,63.75,79009.79,0.0,0.99677,0.0,0.47982]
[1778883468195,63.75,79009.33,0.0,0.99676,0.0,0.48001]
[1778883473229,63.75,79010.14,0.0,0.99677,0.0,0.47967]
[1778883478264,63.75,79008.68,0.0,0.99676,0.0,0.48027]
[1778883483299,63.75,79008.93,0.0,0.99676,0.0,0.48017]
[1778883488334,63.75,79014.44,0.0,0.99678,0.0,0.4779]
[1778883493369,63.75,79015.09,0.0,0.99678,0.0,0.47764]
[1778883499410,63.75,79016.93,0.0,0.99679,0.0,0.47688]
[1778883504446,63.75,79018.29,0.0,0.99679,0.0,0.47633]
[1778883509484,63.75,79020.86,0.0,0.9968,0.0,0.47527]
[1778883516530,63.75,79019.69,0.0,0.9968,0.0,0.47477]
[1778883521565,63.75,79019.29,0.0,0.9968,0.0,0.47494]
[1778883526604,63.75,79018.6,0.0,0.9968,0.0,0.47522]
[1778883531640,63.75,79018.27,0.0,0.9968,0.0,0.47535]
[1778883536675,63.75,79016.0,0.0,0.99679,0.0,0.47628]
[1778883538688,63.75,79008.43,0.0,0.99677,0.0,0.47939]
[1778883543723,63.75,79008.32,0.0,0.99677,0.0,0.47944]
[1778883548758,63.75,79008.58,0.0,0.99677,0.0,0.47933]
[1778883553796,63.75,79008.83,0.0,0.99677,0.0,0.47923]
[1778883560020,63.75,79009.6,0.0,0.99677,0.0,0.47891]
[1778883565878,63.75,79009.98,0.0,0.99677,0.0,0.47875]
[1778883568899,63.75,79005.11,0.0,0.99676,0.0,0.48076]
[1778883573934,63.75,79002.77,0.0,0.99676,0.0,0.48074]
[1778883579976,63.75,79003.02,0.0,0.99676,0.0,0.48064]
[1778883588032,63.75,79002.31,0.0,0.99675,0.0,0.48093]
[1778883593068,63.75,79001.02,0.0,0.99675,0.0,0.48146]
[1778883598102,63.75,79000.32,0.0,0.99675,0.0,0.48175]
[1778883605160,63.75,79000.26,0.0,0.99675,0.0,0.48178]
[1778883610196,63.75,79000.08,0.0,0.99675,0.0,0.48185]
[1778883615230,63.75,78998.02,0.0,0.99674,0.0,0.48271]
[1778883620442,63.75,78998.64,0.0,0.99674,0.0,0.48245]
[1778883626307,63.75,78997.65,0.0,0.99674,0.0,0.48286]
[1778883630512,63.75,78988.46,0.0,0.99671,0.0,0.48668]
[1778883636377,63.75,78988.12,0.0,0.99672,0.0,0.48583]
[1778883638394,63.75,78984.37,0.0,0.9967,0.0,0.48739]
[1778883642419,63.75,78976.11,0.0,0.99668,0.0,0.49086]
[1778883643427,63.75,78969.16,0.0,0.99666,0.0,0.49379]
[1778883644433,63.75,78963.77,0.0,0.99664,0.0,0.49607]
[1778883649468,63.75,78966.98,0.0,0.99665,0.0,0.49471]
[1778883650652,63.75,78975.46,0.0,0.99668,0.0,0.49113]
[1778883654504,63.75,78980.13,0.0,0.99669,0.0,0.48917]
[1778883660546,63.75,78980.14,0.0,0.99669,0.0,0.48916]
[1778883669610,63.75,78979.68,0.0,0.99669,0.0,0.48936]
[1778883674644,63.75,78982.57,0.0,0.9967,0.0,0.48815]
[1778883679679,63.75,78981.33,0.0,0.99669,0.0,0.48867]
[1778883684714,63.75,78980.99,0.0,0.99669,0.0,0.48881]
[1778883689749,63.75,78987.48,0.0,0.99671,0.0,0.48609]
[1778883694784,63.75,78990.09,0.0,0.99673,0.0,0.48401]
[1778883701833,63.75,78990.39,0.0,0.99673,0.0,0.48389]
[1778883706868,63.75,78990.9,0.0,0.99673,0.0,0.48368]
[1778883711903,63.75,78991.49,0.0,0.99673,0.0,0.48343]
[1778883717946,63.75,78991.72,0.0,0.99673,0.0,0.48333]
[1778883722155,63.75,79005.33,0.0,0.99678,0.0,0.47771]
[1778883722984,63.75,79005.33,0.0,0.99678,0.0,0.47771]
[1778883726004,63.75,79010.51,0.0,0.99679,0.0,0.47559]
[1778883728018,63.75,79015.23,0.0,0.99681,0.0,0.47366]
[1778883733053,63.75,79016.81,0.0,0.99681,0.0,0.47302]
[1778883738088,63.75,79019.15,0.0,0.99682,0.0,0.47206]
[1778883743124,63.75,79018.08,0.0,0.99682,0.0,0.4725]
[1778883748158,63.75,79020.62,0.0,0.99682,0.0,0.47147]
[1778883753193,63.75,79020.65,0.0,0.99683,0.0,0.47048]
[1778883758228,63.75,79019.49,0.0,0.99683,0.0,0.47095]
[1778883763263,63.75,79017.82,0.0,0.99682,0.0,0.47163]
[1778883768477,63.75,79016.82,0.0,0.99682,0.0,0.47204]
[1778883774340,63.75,79016.48,0.0,0.99682,0.0,0.47217]
[1778883779376,63.75,79015.67,0.0,0.99682,0.0,0.4725]
[1778883784410,63.75,79016.43,0.0,0.99682,0.0,0.47219]
[1778883786424,63.75,79010.76,0.0,0.9968,0.0,0.47451]
[1778883792645,63.75,79011.6,0.0,0.9968,0.0,0.47416]
[1778883798508,63.75,79013.96,0.0,0.99681,0.0,0.4732]
[1778883803542,63.75,79014.17,0.0,0.99681,0.0,0.47311]
[1778883809584,63.75,79014.34,0.0,0.99681,0.0,0.47305]
[1778883814620,63.75,79014.2,0.0,0.99682,0.0,0.47213]
[1778883819655,63.75,79015.48,0.0,0.99682,0.0,0.47161]
[1778883824697,63.75,79013.66,0.0,0.99682,0.0,0.47235]
[1778883829908,63.75,79014.86,0.0,0.99682,0.0,0.47186]
[1778883835768,63.75,79014.75,0.0,0.99682,0.0,0.4719]
[1778883838789,63.75,79020.0,0.0,0.99684,0.0,0.46977]
[1778883844007,63.75,79018.39,0.0,0.99683,0.0,0.47042]
[1778883850049,63.75,79020.39,0.0,0.99684,0.0,0.46961]
[1778883855908,63.75,79019.71,0.0,0.99683,0.0,0.46989]
[1778883860944,63.75,79021.16,0.0,0.99684,0.0,0.4693]
[1778883865978,63.75,79021.24,0.0,0.99684,0.0,0.46927]
[1778883870012,63.75,79026.26,0.0,0.99685,0.0,0.46724]
[1778883875041,63.75,79025.79,0.0,0.99686,0.0,0.46646]
[1778883880076,63.75,79025.87,0.0,0.99686,0.0,0.46643]
[1778883885295,63.75,79026.09,0.0,0.99686,0.0,0.46634]
[1778883890330,63.75,79025.34,0.0,0.99686,0.0,0.46664]
[1778883893167,63.75,79020.53,0.0,0.99684,0.0,0.46858]
[1778883898202,63.75,79020.6,0.0,0.99684,0.0,0.46856]
[1778883903237,63.75,79019.12,0.0,0.99684,0.0,0.46916]
[1778883909278,63.75,79019.83,0.0,0.99684,0.0,0.46887]
[1778883914316,63.75,79023.1,0.0,0.99685,0.0,0.46755]
[1778883919351,63.75,79021.38,0.0,0.99685,0.0,0.46824]
[1778883922372,63.75,79004.64,0.0,0.99679,0.0,0.47505]
[1778883927407,63.75,79007.87,0.0,0.9968,0.0,0.47373]
[1778883932442,63.75,79007.93,0.0,0.99681,0.0,0.47273]
[1778883937476,63.75,79005.2,0.0,0.9968,0.0,0.47384]
[1778883942512,63.75,79005.99,0.0,0.99681,0.0,0.47352]
[1778883947548,63.75,79007.25,0.0,0.99681,0.0,0.473]
[1778883953590,63.75,79007.43,0.0,0.99681,0.0,0.47293]
[1778883958629,63.75,79005.78,0.0,0.9968,0.0,0.4736]
[1778883963844,63.75,79005.37,0.0,0.9968,0.0,0.47377]
[1778883969701,63.75,79003.71,0.0,0.9968,0.0,0.47445]
[1778883974740,63.75,79004.05,0.0,0.9968,0.0,0.47431]
[1778883979771,63.75,79010.64,0.0,0.99682,0.0,0.47162]
[1778883985813,63.75,79010.74,0.0,0.99682,0.0,0.47158]
[1778883991855,63.75,79010.38,0.0,0.99683,0.0,0.47075]
[1778883993869,63.75,79005.28,0.0,0.99681,0.0,0.47283]
[1778883998904,63.75,79005.35,0.0,0.99681,0.0,0.4728]
[1778884004141,63.75,79005.79,0.0,0.99681,0.0,0.47262]
[1778884010988,63.75,79005.95,0.0,0.99681,0.0,0.47255]
[1778884016024,63.75,79005.16,0.0,0.99681,0.0,0.47288]
[1778884021059,63.75,79004.96,0.0,0.99681,0.0,0.47296]
[1778884026094,63.75,79006.48,0.0,0.99681,0.0,0.47234]
[1778884031130,63.75,79006.93,0.0,0.99681,0.0,0.47215]
[1778884037171,63.75,79006.62,0.0,0.99681,0.0,0.47228]
[1778884042205,63.75,79007.35,0.0,0.99682,0.0,0.47198]
[1778884047242,63.75,79007.79,0.0,0.99682,0.0,0.4718]
[1778884052277,63.75,79007.71,0.0,0.99682,0.0,0.47086]
[1778884057514,63.75,79006.86,0.0,0.99682,0.0,0.47121]
[1778884065574,63.75,79006.74,0.0,0.99682,0.0,0.47126]
[1778884072418,63.75,79007.02,0.0,0.99682,0.0,0.47114]
[1778884077660,63.75,79006.92,0.0,0.99682,0.0,0.47118]
[1778884082488,63.75,79001.33,0.0,0.9968,0.0,0.47346]
[1778884087524,63.75,78997.15,0.0,0.99679,0.0,0.47517]
[1778884092559,63.75,78996.25,0.0,0.99679,0.0,0.47554]
[1778884098807,63.75,78992.29,0.0,0.99678,0.0,0.47716]
[1778884106871,63.75,78991.8,0.0,0.99677,0.0,0.47737]
[1778884112699,63.75,78993.07,0.0,0.99678,0.0,0.47586]
[1778884118955,63.75,78991.88,0.0,0.99678,0.0,0.47635]
[1778884127012,63.75,78991.88,0.0,0.99678,0.0,0.47635]
[1778884132840,63.75,78993.9,0.0,0.99679,0.0,0.47552]
[1778884137874,63.75,78994.72,0.0,0.99679,0.0,0.47518]
[1778884143930,63.75,78994.91,0.0,0.99679,0.0,0.4751]
[1778884145934,63.75,79001.78,0.0,0.99681,0.0,0.4723]
[1778884151183,63.75,79002.42,0.0,0.99681,0.0,0.47204]
[1778884157011,63.75,78997.21,0.0,0.9968,0.0,0.47416]
[1778884162260,63.75,78997.96,0.0,0.9968,0.0,0.47386]
[1778884164061,63.75,79001.57,0.0,0.99681,0.0,0.47238]
[1778884167295,63.75,79007.95,0.0,0.99683,0.0,0.46979]
[1778884169095,63.75,79013.82,0.0,0.99685,0.0,0.46741]
[1778884174131,63.75,79017.73,0.0,0.99687,0.0,0.46487]
[1778884179379,63.75,79020.0,0.0,0.99687,0.0,0.46396]
[1778884185207,63.75,79015.25,0.0,0.99686,0.0,0.46587]
[1778884190243,63.75,79014.86,0.0,0.99686,0.0,0.46602]
[1778884196284,63.75,79016.66,0.0,0.99686,0.0,0.4653]
[1778884198298,63.75,79023.35,0.0,0.99688,0.0,0.46261]
[1778884201319,63.75,79028.8,0.0,0.9969,0.0,0.46044]
[1778884206354,63.75,79031.2,0.0,0.99691,0.0,0.45948]
[1778884212397,63.75,79029.82,0.0,0.9969,0.0,0.46003]
[1778884217431,63.75,79037.63,0.0,0.99693,0.0,0.45693]
[1778884223692,63.75,79039.11,0.0,0.99693,0.0,0.45634]
[1778884228727,63.75,79040.85,0.0,0.99694,0.0,0.45565]
[1778884233762,63.75,79038.82,0.0,0.99694,0.0,0.4555]
[1778884239587,63.75,79038.55,0.0,0.99694,0.0,0.45561]
[1778884244624,63.75,79039.77,0.0,0.99694,0.0,0.45513]
[1778884246636,63.75,79046.16,0.0,0.99696,0.0,0.45261]
[1778884248867,63.75,79040.04,0.0,0.99694,0.0,0.45502]
[1778884253902,63.75,79039.74,0.0,0.99694,0.0,0.45514]
[1778884259728,63.75,79042.16,0.0,0.99695,0.0,0.45419]
[1778884263972,63.75,79052.77,0.0,0.99698,0.0,0.45002]
[1778884264763,63.75,79052.77,0.0,0.99698,0.0,0.45002]
[1778884269797,63.75,79054.99,0.0,0.99699,0.0,0.44916]
[1778884275049,63.75,79058.62,0.0,0.997,0.0,0.44774]
[1778884280874,63.75,79064.62,0.0,0.99701,0.0,0.44541]
[1778884286924,63.75,79063.27,0.0,0.99701,0.0,0.44593]
[1778884292958,63.75,79063.74,0.0,0.99702,0.0,0.44482]
[1778884297994,63.75,79063.38,0.0,0.99702,0.0,0.44496]
[1778884303030,63.75,79062.42,0.0,0.99701,0.0,0.44533]
[1778884308065,63.75,79054.42,0.0,0.99699,0.0,0.44844]
[1778884309072,63.75,79043.08,0.0,0.99696,0.0,0.45287]
[1778884310079,63.75,79042.78,0.0,0.99696,0.0,0.45299]
[1778884315329,63.75,79043.44,0.0,0.99696,0.0,0.45273]
[1778884321156,63.75,79045.13,0.0,0.99696,0.0,0.45207]
[1778884326406,63.75,79045.63,0.0,0.99696,0.0,0.45187]
[1778884331441,63.75,79044.92,0.0,0.99696,0.0,0.45215]
[1778884334462,63.75,79050.92,0.0,0.99698,0.0,0.4498]
[1778884335255,63.75,79050.92,0.0,0.99698,0.0,0.4498]
[1778884340290,63.75,79046.37,0.0,0.99697,0.0,0.45158]
[1778884346547,63.75,79046.47,0.0,0.99697,0.0,0.45154]
[1778884353381,63.75,79047.12,0.0,0.99697,0.0,0.45034]
[1778884358416,63.75,79048.32,0.0,0.99698,0.0,0.44987]
[1778884363451,63.75,79050.53,0.0,0.99698,0.0,0.44901]
[1778884369493,63.75,79051.54,0.0,0.99699,0.0,0.44862]
[1778884376542,63.75,79051.0,0.0,0.99699,0.0,0.44883]
[1778884381577,63.75,79050.95,0.0,0.99699,0.0,0.44885]
[1778884386612,63.75,79050.57,0.0,0.99698,0.0,0.44899]
[1778884391648,63.75,79048.14,0.0,0.99698,0.0,0.44994]
[1778884396682,63.75,79048.01,0.0,0.99698,0.0,0.44999]
[1778884401719,63.75,79047.63,0.0,0.99698,0.0,0.45014]
[1778884403948,63.75,79042.3,0.0,0.99696,0.0,0.45223]
[1778884404743,63.75,79042.3,0.0,0.99696,0.0,0.45223]
[1778884409775,63.75,79041.08,0.0,0.99696,0.0,0.45271]
[1778884414810,63.75,79038.99,0.0,0.99696,0.0,0.45258]
[1778884419849,63.75,79040.08,0.0,0.99696,0.0,0.45215]
[1778884426898,63.75,79040.91,0.0,0.99696,0.0,0.45183]
[1778884433947,63.75,79041.43,0.0,0.99696,0.0,0.45162]
[1778884438982,63.75,79035.95,0.0,0.99695,0.0,0.45378]
[1778884444017,63.75,79036.56,0.0,0.99695,0.0,0.45354]
[1778884448046,63.75,79030.04,0.0,0.99693,0.0,0.45611]
[1778884449052,63.75,79024.88,0.0,0.99691,0.0,0.45816]
[1778884451066,63.75,79024.41,0.0,0.99691,0.0,0.45835]
[1778884456317,63.75,79022.46,0.0,0.99691,0.0,0.45912]
[1778884462143,63.75,79015.07,0.0,0.99688,0.0,0.46207]
[1778884465164,63.75,79010.35,0.0,0.99687,0.0,0.46396]
[1778884470199,63.75,79003.89,0.0,0.99685,0.0,0.46657]
[1778884475240,63.75,79003.48,0.0,0.99686,0.0,0.46576]
[1778884480272,63.75,79001.49,0.0,0.99685,0.0,0.46656]
[1778884484298,63.75,79007.98,0.0,0.99687,0.0,0.46395]
[1778884490340,63.75,79009.05,0.0,0.99687,0.0,0.46352]
[1778884495375,63.75,79009.23,0.0,0.99687,0.0,0.46345]
[1778884496599,63.75,79027.72,0.0,0.99693,0.0,0.45608]
[1778884497390,63.75,79027.72,0.0,0.99693,0.0,0.45608]
[1778884500411,63.75,79034.87,0.0,0.99695,0.0,0.45325]
[1778884505445,63.75,79033.19,0.0,0.99695,0.0,0.45392]
[1778884510480,63.75,79029.93,0.0,0.99694,0.0,0.4552]
[1778884516740,63.75,79029.92,0.0,0.99694,0.0,0.45521]
[1778884523575,63.75,79028.51,0.0,0.99693,0.0,0.45576]
[1778884528614,63.75,79028.42,0.0,0.99693,0.0,0.4558]
[1778884531632,63.75,79022.65,0.0,0.99692,0.0,0.45713]
[1778884536667,63.75,79020.83,0.0,0.99691,0.0,0.45785]
[1778884541702,63.75,79020.84,0.0,0.99691,0.0,0.45785]
[1778884548751,63.75,79020.82,0.0,0.99691,0.0,0.45786]
[1778884553786,63.75,79021.65,0.0,0.99692,0.0,0.45753]
[1778884558821,63.75,79020.73,0.0,0.99691,0.0,0.45789]
[1778884564073,63.75,79020.57,0.0,0.99691,0.0,0.45795]
[1778884569898,63.75,79020.86,0.0,0.99691,0.0,0.45784]
[1778884574933,63.75,79020.68,0.0,0.99691,0.0,0.45791]
[1778884579968,63.75,79020.4,0.0,0.99691,0.0,0.45802]
[1778884586010,63.75,79020.21,0.0,0.99691,0.0,0.4581]
[1778884591047,63.75,79027.98,0.0,0.99694,0.0,0.45406]
[1778884596082,63.75,79027.46,0.0,0.99694,0.0,0.45427]
[1778884601117,63.75,79027.45,0.0,0.99694,0.0,0.45427]
[1778884606152,63.75,79027.73,0.0,0.99694,0.0,0.45416]
[1778884611187,63.75,79027.61,0.0,0.99694,0.0,0.45421]
[1778884617228,63.75,79027.29,0.0,0.99694,0.0,0.45434]
[1778884622488,63.75,79027.06,0.0,0.99694,0.0,0.45443]
[1778884625285,63.75,79041.29,0.0,0.99698,0.0,0.44884]
[1778884626292,63.75,79041.91,0.0,0.99698,0.0,0.4486]
[1778884631329,63.75,79042.17,0.0,0.99698,0.0,0.4485]
[1778884642631,63.75,79041.4,0.0,0.99698,0.0,0.4488]
[1778884648449,63.75,79041.94,0.0,0.99698,0.0,0.44859]
[1778884653709,63.75,79041.79,0.0,0.99699,0.0,0.4477]
[1778884657512,63.75,79035.43,0.0,0.99697,0.0,0.45019]
[1778884662547,63.75,79036.06,0.0,0.99697,0.0,0.44994]
[1778884663778,63.75,79049.12,0.0,0.99701,0.0,0.44485]
[1778884664561,63.75,79049.12,0.0,0.99701,0.0,0.44485]
[1778884669596,63.75,79055.12,0.0,0.99703,0.0,0.44253]
[1778884675641,63.75,79055.69,0.0,0.99703,0.0,0.44231]
[1778884679668,63.75,79060.52,0.0,0.99704,0.0,0.44045]
[1778884684703,63.75,79060.3,0.0,0.99704,0.0,0.44054]
[1778884689738,63.75,79060.4,0.0,0.99704,0.0,0.4405]
[1778884694773,63.75,79060.09,0.0,0.99704,0.0,0.44062]
[1778884699810,63.75,79060.86,0.0,0.99705,0.0,0.44032]
[1778884704843,63.75,79061.27,0.0,0.99705,0.0,0.44017]
[1778884709878,63.75,79060.85,0.0,0.99705,0.0,0.44033]
[1778884713907,63.75,79067.61,0.0,0.99707,0.0,0.43681]
[1778884714913,63.75,79074.51,0.0,0.99709,0.0,0.43419]
[1778884719948,63.75,79077.08,0.0,0.9971,0.0,0.43321]
[1778884724983,63.75,79077.86,0.0,0.9971,0.0,0.43292]
[1778884730020,63.75,79076.99,0.0,0.9971,0.0,0.43325]
[1778884735054,63.75,79079.07,0.0,0.9971,0.0,0.43246]
[1778884740089,63.75,79078.14,0.0,0.9971,0.0,0.43281]
[1778884745124,63.75,79078.19,0.0,0.9971,0.0,0.43279]
[1778884751390,63.75,79078.57,0.0,0.9971,0.0,0.43265]
[1778884759223,63.75,79078.97,0.0,0.9971,0.0,0.4325]
[1778884764258,63.75,79079.11,0.0,0.9971,0.0,0.43244]
[1778884769294,63.75,79078.69,0.0,0.9971,0.0,0.4326]
[1778884774327,63.75,79078.88,0.0,0.99711,0.0,0.43161]
[1778884779362,63.75,79079.03,0.0,0.99711,0.0,0.43155]
[1778884784399,63.75,79080.08,0.0,0.99711,0.0,0.43116]
[1778884791670,63.75,79079.14,0.0,0.99711,0.0,0.43151]
[1778884797490,63.75,79071.96,0.0,0.99709,0.0,0.43423]
[1778884798496,63.75,79064.53,0.0,0.99707,0.0,0.43706]
[1778884799503,63.75,79060.37,0.0,0.99706,0.0,0.43865]
[1778884804538,63.75,79058.89,0.0,0.99705,0.0,0.43922]
[1778884806552,63.75,79053.65,0.0,0.99704,0.0,0.44123]
[1778884808570,63.75,79046.86,0.0,0.99702,0.0,0.44385]
[1778884814609,63.75,79046.31,0.0,0.99702,0.0,0.44406]
[1778884819645,63.75,79047.86,0.0,0.99702,0.0,0.44346]
[1778884821884,63.75,79061.31,0.0,0.99706,0.0,0.43829]
[1778884824681,63.75,79067.3,0.0,0.99708,0.0,0.436]
[1778884830721,63.75,79066.46,0.0,0.99707,0.0,0.43632]
[1778884836763,63.75,79067.33,0.0,0.99708,0.0,0.43507]
[1778884842027,63.75,79066.0,0.0,0.99708,0.0,0.43557]
[1778884852097,63.75,79065.88,0.0,0.99708,0.0,0.43562]
[1778884857910,63.75,79062.73,0.0,0.99707,0.0,0.43682]
[1778884862944,63.75,79063.3,0.0,0.99707,0.0,0.4366]
[1778884869994,63.75,79063.24,0.0,0.99707,0.0,0.43663]
[1778884876038,63.75,79063.38,0.0,0.99707,0.0,0.43657]
[1778884881073,63.75,79062.16,0.0,0.99707,0.0,0.43704]
[1778884886111,63.75,79060.57,0.0,0.99706,0.0,0.43765]
[1778884891143,63.75,79060.83,0.0,0.99707,0.0,0.43662]
[1778884897413,63.75,79060.99,0.0,0.99707,0.0,0.43656]
[1778884904233,63.75,79061.62,0.0,0.99707,0.0,0.43632]
[1778884911283,63.75,79061.98,0.0,0.99707,0.0,0.43618]
[1778884917553,63.75,79062.09,0.0,0.99707,0.0,0.43614]
[1778884923367,63.75,79064.68,0.0,0.99708,0.0,0.43515]
[1778884929411,63.75,79064.63,0.0,0.99708,0.0,0.43517]
[1778884936461,63.75,79061.57,0.0,0.99707,0.0,0.43634]
[1778884941495,63.75,79063.33,0.0,0.99708,0.0,0.43566]
[1778884946529,63.75,79063.32,0.0,0.99708,0.0,0.43567]
[1778884950558,63.75,79069.21,0.0,0.99709,0.0,0.43343]
[1778884955596,63.75,79068.87,0.0,0.9971,0.0,0.43264]
[1778884960636,63.75,79069.87,0.0,0.9971,0.0,0.43226]
[1778884965671,63.75,79069.38,0.0,0.9971,0.0,0.43244]
[1778884970707,63.75,79069.16,0.0,0.9971,0.0,0.43253]
[1778884975743,63.75,79069.45,0.0,0.9971,0.0,0.43242]
[1778884980778,63.75,79069.8,0.0,0.9971,0.0,0.43229]
[1778884985813,63.75,79070.11,0.0,0.9971,0.0,0.43217]
[1778884990848,63.75,79070.02,0.0,0.9971,0.0,0.4322]
[1778884998122,63.75,79070.78,0.0,0.9971,0.0,0.43192]
[1778885003940,63.75,79070.87,0.0,0.9971,0.0,0.43188]
[1778885008979,63.75,79070.56,0.0,0.9971,0.0,0.432]
[1778885014009,63.75,79082.25,0.0,0.99714,0.0,0.42669]
[1778885015016,63.75,79088.35,0.0,0.99716,0.0,0.42441]
[1778885020051,63.75,79088.72,0.0,0.99716,0.0,0.42427]
[1778885026097,63.75,79087.72,0.0,0.99716,0.0,0.42464]
[1778885031128,63.75,79088.21,0.0,0.99716,0.0,0.42446]
[1778885036163,63.75,79095.42,0.0,0.99718,0.0,0.42178]
[1778885041198,63.75,79098.61,0.0,0.99719,0.0,0.4206]
[1778885046233,63.75,79100.25,0.0,0.99719,0.0,0.42]
[1778885051268,63.75,79102.76,0.0,0.9972,0.0,0.41907]
[1778885056303,63.75,79103.95,0.0,0.9972,0.0,0.41863]
[1778885061338,63.75,79104.28,0.0,0.9972,0.0,0.41851]
[1778885066373,63.75,79106.33,0.0,0.99721,0.0,0.41776]
[1778885071636,63.75,79104.93,0.0,0.99721,0.0,0.41738]
[1778885074431,63.75,79102.22,0.0,0.9972,0.0,0.41837]
[1778885076443,63.75,79096.41,0.0,0.99719,0.0,0.42051]
[1778885081705,63.75,79090.6,0.0,0.99717,0.0,0.42266]
[1778885088527,63.75,79089.31,0.0,0.99717,0.0,0.42314]
[1778885093562,63.75,79080.92,0.0,0.99715,0.0,0.42627]
[1778885098829,63.75,79078.3,0.0,0.99714,0.0,0.42725]
[1778885104639,63.75,79076.02,0.0,0.99713,0.0,0.42811]
[1778885111688,63.75,79076.22,0.0,0.99713,0.0,0.42803]
[1778885116723,63.75,79074.72,0.0,0.99713,0.0,0.4286]
[1778885121758,63.75,79074.75,0.0,0.99713,0.0,0.42858]
[1778885122997,63.75,79083.15,0.0,0.99715,0.0,0.42544]
[1778885123774,63.75,79083.15,0.0,0.99715,0.0,0.42544]
[1778885128809,63.75,79081.97,0.0,0.99715,0.0,0.42588]
[1778885133844,63.75,79079.67,0.0,0.99715,0.0,0.42583]
[1778885138879,63.75,79079.95,0.0,0.99715,0.0,0.42572]
[1778885143914,63.75,79080.81,0.0,0.99715,0.0,0.4254]
[1778885148949,63.75,79079.87,0.0,0.99715,0.0,0.42575]
[1778885150963,63.75,79085.85,0.0,0.99716,0.0,0.42352]
[1778885157005,63.75,79085.16,0.0,0.99716,0.0,0.42378]
[1778885162043,63.75,79083.64,0.0,0.99716,0.0,0.42435]
[1778885168085,63.75,79083.08,0.0,0.99716,0.0,0.42455]
[1778885173347,63.75,79081.74,0.0,0.99715,0.0,0.42505]
[1778885179163,63.75,79081.44,0.0,0.99715,0.0,0.42517]
[1778885185204,63.75,79081.09,0.0,0.99715,0.0,0.4253]
[1778885186211,63.75,79073.72,0.0,0.99713,0.0,0.42806]
[1778885191246,63.75,79070.88,0.0,0.99713,0.0,0.42821]
[1778885196281,63.75,79070.8,0.0,0.99713,0.0,0.42824]
[1778885203330,63.75,79071.5,0.0,0.99713,0.0,0.42797]
[1778885208366,63.75,79073.03,0.0,0.99713,0.0,0.4274]
[1778885213400,63.75,79073.23,0.0,0.99714,0.0,0.42733]
[1778885218435,63.75,79073.47,0.0,0.99714,0.0,0.42724]
[1778885223470,63.75,79073.67,0.0,0.99714,0.0,0.42716]
[1778885228505,63.75,79073.42,0.0,0.99714,0.0,0.42725]
[1778885233542,63.75,79072.61,0.0,0.99713,0.0,0.42756]
[1778885238576,63.75,79071.05,0.0,0.99713,0.0,0.42814]
[1778885243611,63.75,79071.32,0.0,0.99713,0.0,0.42804]
[1778885248652,63.75,79071.3,0.0,0.99713,0.0,0.42805]
[1778885253681,63.75,79071.43,0.0,0.99714,0.0,0.42709]
[1778885258721,63.75,79072.33,0.0,0.99714,0.0,0.42675]
[1778885263751,63.75,79073.19,0.0,0.99714,0.0,0.42643]
[1778885268786,63.75,79073.57,0.0,0.99714,0.0,0.42628]
[1778885275057,63.75,79073.07,0.0,0.99714,0.0,0.42647]
[1778885280872,63.75,79070.26,0.0,0.99713,0.0,0.42752]
[1778885285906,63.75,79069.79,0.0,0.99713,0.0,0.4277]
[1778885288927,63.75,79061.27,0.0,0.99711,0.0,0.43091]
[1778885289934,63.75,79061.25,0.0,0.99711,0.0,0.43092]
[1778885291948,63.75,79052.21,0.0,0.99708,0.0,0.43434]
[1778885292958,63.75,79053.21,0.0,0.99708,0.0,0.43396]
[1778885297990,63.75,79052.84,0.0,0.99708,0.0,0.4341]
[1778885303025,63.75,79053.17,0.0,0.99708,0.0,0.43398]
[1778885308060,63.75,79053.9,0.0,0.99709,0.0,0.4337]
[1778885313096,63.75,79063.65,0.0,0.99712,0.0,0.42909]
[1778885314102,63.75,79075.43,0.0,0.99715,0.0,0.42468]
[1778885315341,63.75,79077.47,0.0,0.99716,0.0,0.42392]
[1778885323168,63.75,79076.3,0.0,0.99716,0.0,0.42435]
[1778885328201,63.75,79074.85,0.0,0.99715,0.0,0.42489]
[1778885333236,63.75,79073.83,0.0,0.99715,0.0,0.42528]
[1778885338271,63.75,79073.51,0.0,0.99715,0.0,0.42539]
[1778885342299,63.75,79083.0,0.0,0.99717,0.0,0.42186]
[1778885347336,63.75,79085.54,0.0,0.99718,0.0,0.42092]
[1778885350359,63.75,79091.9,0.0,0.9972,0.0,0.41857]
[1778885353379,63.75,79086.72,0.0,0.99719,0.0,0.42048]
[1778885355625,63.75,79080.09,0.0,0.99717,0.0,0.42294]
[1778885361436,63.75,79082.18,0.0,0.99717,0.0,0.42217]
[1778885366470,63.75,79081.66,0.0,0.99717,0.0,0.42236]
[1778885367477,63.75,79088.27,0.0,0.99719,0.0,0.41991]
[1778885372514,63.75,79089.58,0.0,0.9972,0.0,0.41853]
[1778885377546,63.75,79088.44,0.0,0.9972,0.0,0.41895]
[1778885382582,63.75,79089.11,0.0,0.9972,0.0,0.4187]
[1778885386611,63.75,79082.18,0.0,0.99718,0.0,0.42126]
[1778885388624,63.75,79071.1,0.0,0.99715,0.0,0.42538]
[1778885389631,63.75,79063.27,0.0,0.99713,0.0,0.42832]
[1778885392653,63.75,79057.38,0.0,0.99711,0.0,0.43054]
[1778885397687,63.75,79054.24,0.0,0.9971,0.0,0.43173]
[1778885402722,63.75,79055.23,0.0,0.9971,0.0,0.43135]
[1778885407757,63.75,79056.84,0.0,0.99711,0.0,0.43074]
[1778885412792,63.75,79058.33,0.0,0.99711,0.0,0.43018]
[1778885417826,63.75,79053.53,0.0,0.9971,0.0,0.43199]
[1778885423869,63.75,79053.62,0.0,0.9971,0.0,0.43196]
[1778885428905,63.75,79052.73,0.0,0.9971,0.0,0.4323]
[1778885433939,63.75,79051.37,0.0,0.9971,0.0,0.43189]
[1778885438976,63.75,79052.33,0.0,0.9971,0.0,0.43153]
[1778885444023,63.75,79053.1,0.0,0.9971,0.0,0.43123]
[1778885451062,63.75,79053.08,0.0,0.9971,0.0,0.43124]
[1778885456338,63.75,79053.41,0.0,0.9971,0.0,0.43112]
[1778885462137,63.75,79053.45,0.0,0.9971,0.0,0.4311]
[1778885467178,63.75,79054.0,0.0,0.9971,0.0,0.43089]
[1778885472207,63.75,79053.43,0.0,0.9971,0.0,0.43111]
[1778885478254,63.75,79053.33,0.0,0.9971,0.0,0.43115]
[1778885483285,63.75,79053.06,0.0,0.9971,0.0,0.43125]
[1778885486548,63.75,79046.91,0.0,0.99708,0.0,0.43358]
[1778885488320,63.75,79052.02,0.0,0.9971,0.0,0.43164]
[1778885490336,63.75,79056.43,0.0,0.99711,0.0,0.42998]
[1778885495370,63.75,79059.18,0.0,0.99713,0.0,0.42802]
[1778885500406,63.75,79059.39,0.0,0.99713,0.0,0.42794]
[1778885505441,63.75,79060.03,0.0,0.99713,0.0,0.4277]
[1778885510475,63.75,79060.39,0.0,0.99713,0.0,0.42757]
[1778885515510,63.75,79060.34,0.0,0.99713,0.0,0.42759]
[1778885520545,63.75,79060.61,0.0,0.99713,0.0,0.42749]
[1778885526828,63.75,79060.48,0.0,0.99713,0.0,0.42753]
[1778885532632,63.75,79060.45,0.0,0.99713,0.0,0.42755]
[1778885535652,63.75,79055.12,0.0,0.99711,0.0,0.42955]
[1778885540686,63.75,79056.81,0.0,0.99712,0.0,0.42891]
[1778885546729,63.75,79060.24,0.0,0.99713,0.0,0.42762]
[1778885552772,63.75,79060.37,0.0,0.99714,0.0,0.42666]
[1778885558814,63.75,79061.74,0.0,0.99714,0.0,0.42615]
[1778885563848,63.75,79062.33,0.0,0.99714,0.0,0.42592]
[1778885568883,63.75,79062.84,0.0,0.99714,0.0,0.42573]
[1778885577183,63.75,79063.03,0.0,0.99714,0.0,0.42566]
[1778885582984,63.75,79069.45,0.0,0.99716,0.0,0.42327]
[1778885593052,63.75,79069.21,0.0,0.99716,0.0,0.42336]
[1778885600101,63.75,79066.58,0.0,0.99715,0.0,0.42434]
[1778885603121,63.75,79059.61,0.0,0.99713,0.0,0.42694]
[1778885605136,63.75,79054.25,0.0,0.99712,0.0,0.42896]
[1778885610170,63.75,79052.37,0.0,0.99711,0.0,0.42967]
[1778885617463,63.75,79052.74,0.0,0.99712,0.0,0.42861]
[1778885625275,63.75,79052.84,0.0,0.99712,0.0,0.42857]
[1778885630310,63.75,79052.41,0.0,0.99712,0.0,0.42873]
[1778885633335,63.75,79045.02,0.0,0.9971,0.0,0.43153]
[1778885634345,63.75,79043.71,0.0,0.99709,0.0,0.43202]
[1778885641389,63.75,79043.5,0.0,0.99709,0.0,0.4321]
[1778885647675,63.75,79044.62,0.0,0.9971,0.0,0.43168]
[1778885654481,63.75,79044.62,0.0,0.9971,0.0,0.43168]
[1778885661530,63.75,79046.57,0.0,0.9971,0.0,0.43094]
[1778885666565,63.75,79048.11,0.0,0.99711,0.0,0.43036]
[1778885673618,63.75,79048.1,0.0,0.99711,0.0,0.42944]
[1778885683686,63.75,79049.17,0.0,0.99712,0.0,0.42904]
[1778885689728,63.75,79045.94,0.0,0.99711,0.0,0.43025]
[1778885698025,63.75,79044.62,0.0,0.9971,0.0,0.43075]
[1778885705840,63.75,79042.49,0.0,0.9971,0.0,0.43156]
[1778885714903,63.75,79042.11,0.0,0.9971,0.0,0.4317]
[1778885719937,63.75,79040.57,0.0,0.99709,0.0,0.43229]
[1778885724973,63.75,79039.78,0.0,0.99709,0.0,0.43259]
[1778885732022,63.75,79039.39,0.0,0.99709,0.0,0.43181]
[1778885738306,63.75,79038.54,0.0,0.99709,0.0,0.43213]
[1778885743099,63.75,79045.04,0.0,0.99711,0.0,0.42967]
[1778885744107,63.75,79050.87,0.0,0.99713,0.0,0.42748]
[1778885749141,63.75,79049.79,0.0,0.99712,0.0,0.42788]
[1778885754177,63.75,79048.72,0.0,0.99712,0.0,0.42829]
[1778885759210,63.75,79048.95,0.0,0.99712,0.0,0.4282]
[1778885764248,63.75,79040.36,0.0,0.9971,0.0,0.43144]
[1778885769283,63.75,79040.35,0.0,0.9971,0.0,0.43145]
[1778885774318,63.75,79040.57,0.0,0.9971,0.0,0.43136]
[1778885779355,63.75,79041.3,0.0,0.9971,0.0,0.43109]
[1778885784389,63.75,79041.18,0.0,0.9971,0.0,0.43113]
[1778885788657,63.75,79048.15,0.0,0.99712,0.0,0.4285]
[1778885789423,63.75,79048.15,0.0,0.99712,0.0,0.4285]
[1778885796472,63.75,79047.47,0.0,0.99712,0.0,0.42784]
[1778885805537,63.75,79047.5,0.0,0.99712,0.0,0.42783]
[1778885810571,63.75,79048.29,0.0,0.99712,0.0,0.42753]
[1778885816617,63.75,79049.47,0.0,0.99713,0.0,0.42708]
[1778885822666,63.75,79054.35,0.0,0.99714,0.0,0.42525]
[1778885827701,63.75,79055.27,0.0,0.99714,0.0,0.42491]
[1778885832736,63.75,79056.93,0.0,0.99715,0.0,0.42429]
[1778885839008,63.75,79059.07,0.0,0.99716,0.0,0.42349]
[1778885844820,63.75,79059.42,0.0,0.99716,0.0,0.42336]
[1778885849856,63.75,79058.28,0.0,0.99715,0.0,0.42379]
[1778885854889,63.75,79059.08,0.0,0.99716,0.0,0.42258]
[1778885860933,63.75,79061.76,0.0,0.99717,0.0,0.42158]
[1778885867981,63.75,79064.01,0.0,0.99718,0.0,0.42074]
[1778885877046,63.75,79063.87,0.0,0.99717,0.0,0.4208]
[1778885882080,63.75,79062.9,0.0,0.99717,0.0,0.42116]
[1778885887116,63.75,79062.68,0.0,0.99717,0.0,0.42124]
[1778885894166,63.75,79061.98,0.0,0.99717,0.0,0.4215]
[1778885899201,63.75,79062.37,0.0,0.99717,0.0,0.42135]
[1778885904236,63.75,79062.31,0.0,0.99717,0.0,0.42138]
[1778885909507,63.75,79061.72,0.0,0.99717,0.0,0.42159]
[1778885917328,63.75,79063.7,0.0,0.99718,0.0,0.41995]
[1778885926390,63.75,79064.2,0.0,0.99718,0.0,0.41977]
[1778885931428,63.75,79060.23,0.0,0.99717,0.0,0.42124]
[1778885936463,63.75,79059.94,0.0,0.99717,0.0,0.42135]
[1778885941498,63.75,79059.88,0.0,0.99717,0.0,0.42137]
[1778885949791,63.75,79060.03,0.0,0.99717,0.0,0.42131]
[1778885955597,63.75,79060.26,0.0,0.99717,0.0,0.42123]
[1778885960634,63.75,79061.76,0.0,0.99717,0.0,0.42067]
[1778885965667,63.75,79063.43,0.0,0.99718,0.0,0.42005]
[1778885970704,63.75,79061.21,0.0,0.99717,0.0,0.42088]
[1778885975737,63.75,79058.57,0.0,0.99717,0.0,0.42095]
[1778885980772,63.75,79058.29,0.0,0.99717,0.0,0.42105]
[1778885986815,63.75,79057.43,0.0,0.99717,0.0,0.42137]
[1778885993093,63.75,79057.41,0.0,0.99717,0.0,0.42138]
[1778885998899,63.75,79057.42,0.0,0.99717,0.0,0.42137]
[1778886003164,63.75,79050.81,0.0,0.99715,0.0,0.42384]
[1778886005972,63.75,79051.03,0.0,0.99715,0.0,0.42375]
[1778886010987,63.75,79052.41,0.0,0.99715,0.0,0.42324]
[1778886016029,63.75,79052.37,0.0,0.99715,0.0,0.42325]
[1778886023304,63.75,79057.22,0.0,0.99717,0.0,0.42145]
[1778886029118,63.75,79056.99,0.0,0.99717,0.0,0.42153]
[1778886034155,63.75,79057.54,0.0,0.99718,0.0,0.42042]
[1778886040195,63.75,79057.57,0.0,0.99718,0.0,0.42041]
[1778886045230,63.75,79056.76,0.0,0.99717,0.0,0.42071]
[1778886052285,63.75,79056.54,0.0,0.99717,0.0,0.42079]
[1778886057320,63.75,79056.19,0.0,0.99717,0.0,0.42092]
[1778886062357,63.75,79053.11,0.0,0.99716,0.0,0.42207]
[1778886068398,63.75,79050.69,0.0,0.99716,0.0,0.42297]
[1778886073658,63.75,79048.79,0.0,0.99715,0.0,0.42368]
[1778886079477,63.75,79047.3,0.0,0.99715,0.0,0.42423]
[1778886084512,63.75,79047.61,0.0,0.99715,0.0,0.42412]
[1778886089550,63.75,79047.36,0.0,0.99715,0.0,0.42421]
[1778886091561,63.75,79041.88,0.0,0.99714,0.0,0.42535]
[1778886093799,63.75,79057.49,0.0,0.99718,0.0,0.41953]
[1778886098610,63.75,79062.74,0.0,0.9972,0.0,0.41759]
[1778886103868,63.75,79064.09,0.0,0.9972,0.0,0.41709]
[1778886110694,63.75,79071.0,0.0,0.99722,0.0,0.41456]
[1778886115732,63.75,79076.23,0.0,0.99723,0.0,0.41264]
[1778886120767,63.75,79075.05,0.0,0.99723,0.0,0.41307]
[1778886125801,63.75,79075.05,0.0,0.99723,0.0,0.41307]
[1778886130835,63.75,79074.84,0.0,0.99723,0.0,0.41315]
[1778886135870,63.75,79073.8,0.0,0.99723,0.0,0.41353]
[1778886140905,63.75,79075.3,0.0,0.99723,0.0,0.41298]
[1778886145940,63.75,79075.5,0.0,0.99723,0.0,0.41291]
[1778886150975,63.75,79079.03,0.0,0.99724,0.0,0.41162]
[1778886156011,63.75,79080.17,0.0,0.99725,0.0,0.41031]
[1778886161045,63.75,79079.81,0.0,0.99725,0.0,0.41044]
[1778886166080,63.75,79079.75,0.0,0.99725,0.0,0.41047]
[1778886171114,63.75,79079.57,0.0,0.99725,0.0,0.41053]
[1778886177157,63.75,79079.12,0.0,0.99725,0.0,0.4107]
[1778886182192,63.75,79076.92,0.0,0.99724,0.0,0.4115]
[1778886187228,63.75,79077.67,0.0,0.99724,0.0,0.41122]
[1778886192262,63.75,79077.84,0.0,0.99724,0.0,0.41116]
[1778886197297,63.75,79077.67,0.0,0.99724,0.0,0.41122]
[1778886199312,63.75,79084.52,0.0,0.99726,0.0,0.40874]
[1778886204346,63.75,79084.33,0.0,0.99726,0.0,0.40881]
[1778886209381,63.75,79089.2,0.0,0.99727,0.0,0.40705]
[1778886214417,63.75,79092.7,0.0,0.99729,0.0,0.4049]
[1778886219451,63.75,79094.11,0.0,0.99729,0.0,0.4044]
[1778886224737,63.75,79094.1,0.0,0.99729,0.0,0.4044]
[1778886230529,63.75,79092.09,0.0,0.99729,0.0,0.40512]
[1778886235564,63.75,79091.55,0.0,0.99729,0.0,0.40531]
[1778886244877,63.75,79091.03,0.0,0.99728,0.0,0.4055]
[1778886250669,63.75,79088.01,0.0,0.99728,0.0,0.40659]
[1778886255705,63.75,79088.41,0.0,0.99728,0.0,0.40644]
[1778886260739,63.75,79087.31,0.0,0.99727,0.0,0.40684]
[1778886265774,63.75,79084.75,0.0,0.99727,0.0,0.40776]
[1778886266781,63.75,79077.68,0.0,0.99725,0.0,0.41033]
[1778886267788,63.75,79066.66,0.0,0.99722,0.0,0.41435]
[1778886268794,63.75,79060.82,0.0,0.9972,0.0,0.41649]
[1778886269802,63.75,79061.58,0.0,0.9972,0.0,0.41621]
[1778886271816,63.75,79055.09,0.0,0.99719,0.0,0.4177]
[1778886272823,63.75,79047.14,0.0,0.99717,0.0,0.42064]
[1778886273830,63.75,79043.58,0.0,0.99716,0.0,0.42197]
[1778886275844,63.75,79038.91,0.0,0.99715,0.0,0.42371]
[1778886281888,63.75,79040.51,0.0,0.99715,0.0,0.42311]
[1778886282893,63.75,79047.03,0.0,0.99717,0.0,0.42068]
[1778886283900,63.75,79053.25,0.0,0.99719,0.0,0.41838]
[1778886285159,63.75,79053.54,0.0,0.99719,0.0,0.41827]
[1778886290949,63.75,79053.34,0.0,0.99719,0.0,0.41835]
[1778886291962,63.75,79047.0,0.0,0.99717,0.0,0.4207]
[1778886293970,63.75,79045.1,0.0,0.99716,0.0,0.4214]
[1778886299006,63.75,79045.21,0.0,0.99716,0.0,0.42136]
[1778886304042,63.75,79045.23,0.0,0.99716,0.0,0.42135]
[1778886311092,63.75,79049.96,0.0,0.99718,0.0,0.4196]
[1778886325441,63.75,79053.5,0.0,0.99719,0.0,0.41829]
[1778886333243,63.75,79053.5,0.0,0.99719,0.0,0.41738]
[1778886338281,63.75,79055.04,0.0,0.9972,0.0,0.41681]
[1778886343315,63.75,79054.22,0.0,0.9972,0.0,0.41712]
[1778886351372,63.75,79054.92,0.0,0.9972,0.0,0.41686]
[1778886356408,63.75,79053.03,0.0,0.99719,0.0,0.41756]
[1778886361442,63.75,79053.73,0.0,0.99719,0.0,0.4173]
[1778886367484,63.75,79053.84,0.0,0.99719,0.0,0.41726]
[1778886373527,63.75,79053.1,0.0,0.99719,0.0,0.41753]
[1778886378562,63.75,79053.27,0.0,0.99719,0.0,0.41747]
[1778886383598,63.75,79053.82,0.0,0.99719,0.0,0.41726]
[1778886388632,63.75,79054.16,0.0,0.9972,0.0,0.41714]
[1778886392661,63.75,79060.0,0.0,0.99722,0.0,0.41409]
[1778886397945,63.75,79059.68,0.0,0.99722,0.0,0.41421]
[1778886401724,63.75,79065.37,0.0,0.99723,0.0,0.41212]
[1778886406759,63.75,79068.53,0.0,0.99724,0.0,0.41097]
[1778886413808,63.75,79067.84,0.0,0.99724,0.0,0.41122]
[1778886418843,63.75,79065.05,0.0,0.99723,0.0,0.41224]
[1778886423878,63.75,79064.0,0.0,0.99723,0.0,0.41262]
[1778886428913,63.75,79062.81,0.0,0.99723,0.0,0.41306]
[1778886438226,63.75,79063.18,0.0,0.99723,0.0,0.41292]
[1778886446045,63.75,79063.13,0.0,0.99723,0.0,0.41294]
[1778886454101,63.75,79062.68,0.0,0.99723,0.0,0.41221]
[1778886460143,63.75,79062.63,0.0,0.99723,0.0,0.41223]
[1778886465178,63.75,79063.08,0.0,0.99723,0.0,0.41206]
[1778886470216,63.75,79062.27,0.0,0.99723,0.0,0.41236]
[1778886476255,63.75,79061.93,0.0,0.99723,0.0,0.41248]
[1778886481290,63.75,79061.48,0.0,0.99723,0.0,0.41265]
[1778886486325,63.75,79061.21,0.0,0.99723,0.0,0.41275]
[1778886492367,63.75,79061.51,0.0,0.99723,0.0,0.41264]
[1778886497402,63.75,79061.24,0.0,0.99723,0.0,0.41274]
[1778886505460,63.75,79061.21,0.0,0.99723,0.0,0.41275]
[1778886512508,63.75,79061.5,0.0,0.99723,0.0,0.41174]
[1778886518790,63.75,79061.98,0.0,0.99723,0.0,0.41157]
[1778886524592,63.75,79061.96,0.0,0.99723,0.0,0.41158]
[1778886529626,63.75,79061.36,0.0,0.99723,0.0,0.41179]
[1778886534666,63.75,79058.34,0.0,0.99722,0.0,0.4129]
[1778886535669,63.75,79051.25,0.0,0.99721,0.0,0.4155]
[1778886540705,63.75,79053.53,0.0,0.99721,0.0,0.41466]
[1778886546746,63.75,79054.67,0.0,0.99721,0.0,0.41424]
[1778886547754,63.75,79059.7,0.0,0.99723,0.0,0.4124]
[1778886552788,63.75,79063.29,0.0,0.99724,0.0,0.41109]
[1778886557825,63.75,79062.82,0.0,0.99724,0.0,0.41126]
[1778886562858,63.75,79062.61,0.0,0.99724,0.0,0.41134]
[1778886567895,63.75,79060.92,0.0,0.99723,0.0,0.41195]
[1778886572927,63.75,79061.78,0.0,0.99724,0.0,0.41074]
[1778886576957,63.75,79067.11,0.0,0.99725,0.0,0.40881]
[1778886581991,63.75,79066.59,0.0,0.99725,0.0,0.409]
[1778886587026,63.75,79065.31,0.0,0.99725,0.0,0.40946]
[1778886589041,63.75,79053.18,0.0,0.99722,0.0,0.41389]
[1778886592062,63.75,79047.11,0.0,0.9972,0.0,0.41612]
[1778886595323,63.75,79041.03,0.0,0.99718,0.0,0.41836]
[1778886601129,63.75,79043.89,0.0,0.99719,0.0,0.41731]
[1778886607167,63.75,79045.75,0.0,0.9972,0.0,0.41662]
[1778886609180,63.75,79052.43,0.0,0.99721,0.0,0.41416]
[1778886615464,63.75,79053.72,0.0,0.99722,0.0,0.41369]
[1778886622271,63.75,79054.03,0.0,0.99722,0.0,0.41358]
[1778886627306,63.75,79055.85,0.0,0.99722,0.0,0.41291]
[1778886635606,63.75,79055.91,0.0,0.99723,0.0,0.41199]
[1778886641410,63.75,79055.26,0.0,0.99723,0.0,0.41223]
[1778886646444,63.75,79055.72,0.0,0.99723,0.0,0.41206]
[1778886651477,63.75,79055.38,0.0,0.99723,0.0,0.41218]
[1778886656511,63.75,79056.08,0.0,0.99723,0.0,0.41193]
[1778886661546,63.75,79056.03,0.0,0.99723,0.0,0.41194]
[1778886667590,63.75,79055.91,0.0,0.99723,0.0,0.41199]
[1778886672623,63.75,79056.22,0.0,0.99723,0.0,0.41188]
[1778886679679,63.75,79055.99,0.0,0.99723,0.0,0.41196]
[1778886685959,63.75,79056.8,0.0,0.99723,0.0,0.41166]
[1778886691758,63.75,79056.8,0.0,0.99724,0.0,0.41077]
[1778886697798,63.75,79057.22,0.0,0.99724,0.0,0.41061]
[1778886702833,63.75,79060.92,0.0,0.99725,0.0,0.40927]
[1778886712903,63.75,79061.67,0.0,0.99725,0.0,0.40899]
[1778886717939,63.75,79060.64,0.0,0.99725,0.0,0.40937]
[1778886722973,63.75,79059.31,0.0,0.99725,0.0,0.40985]
[1778886728014,63.75,79056.96,0.0,0.99724,0.0,0.41071]
[1778886733047,63.75,79057.36,0.0,0.99724,0.0,0.41056]
[1778886738088,63.75,79060.72,0.0,0.99725,0.0,0.40934]
[1778886744132,63.75,79059.1,0.0,0.99724,0.0,0.40993]
[1778886751183,63.75,79059.81,0.0,0.99725,0.0,0.40878]
[1778886756453,63.75,79059.38,0.0,0.99725,0.0,0.40893]
[1778886762257,63.75,79059.09,0.0,0.99725,0.0,0.40904]
[1778886767291,63.75,79062.35,0.0,0.99726,0.0,0.40786]
[1778886772325,63.75,79065.44,0.0,0.99727,0.0,0.40674]
[1778886777360,63.75,79064.97,0.0,0.99727,0.0,0.40691]
[1778886783403,63.75,79065.03,0.0,0.99727,0.0,0.40689]
[1778886789446,63.75,79063.99,0.0,0.99726,0.0,0.40726]
[1778886796741,63.75,79064.27,0.0,0.99726,0.0,0.40716]
[1778886801776,63.75,79063.67,0.0,0.99726,0.0,0.40738]
[1778886811598,63.75,79063.45,0.0,0.99727,0.0,0.40657]
[1778886816633,63.75,79063.31,0.0,0.99727,0.0,0.40662]
[1778886822928,63.75,79063.31,0.0,0.99727,0.0,0.40662]
[1778886828719,63.75,79063.29,0.0,0.99727,0.0,0.40662]
[1778886836775,63.75,79063.37,0.0,0.99727,0.0,0.4066]
[1778886841812,63.75,79062.62,0.0,0.99727,0.0,0.40687]
[1778886850877,63.75,79061.54,0.0,0.99726,0.0,0.40726]
[1778886855912,63.75,79061.6,0.0,0.99726,0.0,0.40724]
[1778886861198,63.75,79061.9,0.0,0.99726,0.0,0.40713]
[1778886867996,63.75,79061.9,0.0,0.99726,0.0,0.40713]
[1778886879074,63.75,79062.74,0.0,0.99727,0.0,0.40593]
[1778886885116,63.75,79064.15,0.0,0.99728,0.0,0.40542]
[1778886890151,63.75,79063.07,0.0,0.99727,0.0,0.40581]
[1778886897199,63.75,79063.39,0.0,0.99727,0.0,0.4057]
[1778886900220,63.75,79055.79,0.0,0.99725,0.0,0.40845]
[1778886904248,63.75,79050.4,0.0,0.99724,0.0,0.41041]
[1778886909282,63.75,79051.89,0.0,0.99724,0.0,0.40986]
[1778886914318,63.75,79052.65,0.0,0.99724,0.0,0.40959]
[1778886921626,63.75,79054.78,0.0,0.99725,0.0,0.40881]
[1778886929422,63.75,79054.95,0.0,0.99725,0.0,0.40875]
[1778886935465,63.75,79057.01,0.0,0.99726,0.0,0.40711]
[1778886941835,63.75,79057.03,0.0,0.99726,0.0,0.40711]
[1778886949563,63.75,79056.31,0.0,0.99726,0.0,0.40737]
[1778886956613,63.75,79055.23,0.0,0.99726,0.0,0.40776]
[1778886961975,63.75,79055.41,0.0,0.99726,0.0,0.40769]
[1778886967691,63.75,79055.4,0.0,0.99726,0.0,0.4077]
[1778886972726,63.75,79054.93,0.0,0.99726,0.0,0.40787]
[1778886978771,63.75,79058.51,0.0,0.99727,0.0,0.40657]
[1778886988838,63.75,79057.75,0.0,0.99726,0.0,0.40684]
[1778886993876,63.75,79059.4,0.0,0.99727,0.0,0.40536]
[1778887004269,63.75,79061.7,0.0,0.99728,0.0,0.40453]
[1778887013014,63.75,79060.83,0.0,0.99728,0.0,0.40484]
[1778887018046,63.75,79062.97,0.0,0.99728,0.0,0.40407]
[1778887023080,63.75,79066.98,0.0,0.9973,0.0,0.40263]
[1778887026101,63.75,79073.35,0.0,0.99731,0.0,0.40036]
[1778887030128,63.75,79081.16,0.0,0.99733,0.0,0.39758]
[1778887033150,63.75,79093.5,0.0,0.99737,0.0,0.39322]
[1778887036171,63.75,79100.76,0.0,0.99739,0.0,0.39068]
[1778887041207,63.75,79102.31,0.0,0.99739,0.0,0.39014]
[1778887047248,63.75,79102.83,0.0,0.99739,0.0,0.38996]
[1778887050269,63.75,79097.79,0.0,0.99738,0.0,0.39172]
[1778887051276,63.75,79092.42,0.0,0.99737,0.0,0.39274]
[1778887058325,63.75,79091.01,0.0,0.99737,0.0,0.39323]
[1778887063360,63.75,79088.8,0.0,0.99736,0.0,0.39401]
[1778887068395,63.75,79087.0,0.0,0.99735,0.0,0.39464]
[1778887073430,63.75,79086.79,0.0,0.99735,0.0,0.39471]
[1778887078466,63.75,79085.21,0.0,0.99735,0.0,0.39527]
[1778887082494,63.75,79077.98,0.0,0.99733,0.0,0.39783]
[1778887087529,63.75,79075.88,0.0,0.99733,0.0,0.39857]
[1778887090550,63.75,79070.98,0.0,0.99731,0.0,0.40032]
[1778887094904,63.75,79064.73,0.0,0.9973,0.0,0.40255]
[1778887100619,63.75,79065.04,0.0,0.9973,0.0,0.40244]
[1778887105655,63.75,79063.56,0.0,0.99729,0.0,0.40297]
[1778887109684,63.75,79060.34,0.0,0.99728,0.0,0.40413]
[1778887115044,63.75,79063.01,0.0,0.9973,0.0,0.40229]
[1778887120760,63.75,79060.47,0.0,0.99729,0.0,0.4032]
[1778887125797,63.75,79061.2,0.0,0.99729,0.0,0.40294]
[1778887130831,63.75,79061.81,0.0,0.99729,0.0,0.40272]
[1778887135870,63.75,79064.29,0.0,0.9973,0.0,0.40183]
[1778887140905,63.75,79064.85,0.0,0.9973,0.0,0.40163]
[1778887145939,63.75,79065.01,0.0,0.9973,0.0,0.40157]
[1778887150976,63.75,79064.25,0.0,0.9973,0.0,0.40184]
[1778887154325,63.75,79037.45,0.0,0.99723,0.0,0.41154]
[1778887156012,63.75,79037.37,0.0,0.99723,0.0,0.41157]
[1778887161047,63.75,79040.63,0.0,0.99724,0.0,0.41038]
[1778887166082,63.75,79041.22,0.0,0.99724,0.0,0.41016]
[1778887172128,63.75,79045.18,0.0,0.99725,0.0,0.40783]
[1778887173135,63.75,79051.53,0.0,0.99727,0.0,0.40553]
[1778887174466,63.75,79055.77,0.0,0.99728,0.0,0.404]
[1778887180184,63.75,79058.54,0.0,0.99729,0.0,0.403]
[1778887184546,63.75,79065.61,0.0,0.99731,0.0,0.40047]
[1778887190256,63.75,79066.16,0.0,0.99731,0.0,0.40028]
[1778887195291,63.75,79071.67,0.0,0.99733,0.0,0.39831]
[1778887197305,63.75,79058.23,0.0,0.99729,0.0,0.40311]
[1778887198312,63.75,79047.65,0.0,0.99726,0.0,0.40693]
[1778887203347,63.75,79053.59,0.0,0.99728,0.0,0.40478]
[1778887208382,63.75,79055.23,0.0,0.99728,0.0,0.40419]
[1778887213417,63.75,79057.44,0.0,0.99729,0.0,0.4034]
[1778887218454,63.75,79057.65,0.0,0.99729,0.0,0.40332]
[1778887221473,63.75,79063.23,0.0,0.9973,0.0,0.40132]
[1778887226516,63.75,79062.78,0.0,0.9973,0.0,0.40148]
[1778887231551,63.75,79056.34,0.0,0.99729,0.0,0.40291]
[1778887233564,63.75,79049.63,0.0,0.99727,0.0,0.40532]
[1778887234572,63.75,79042.09,0.0,0.99725,0.0,0.40805]
[1778887240614,63.75,79043.27,0.0,0.99725,0.0,0.40762]
[1778887245649,63.75,79043.9,0.0,0.99726,0.0,0.40739]
[1778887250686,63.75,79044.22,0.0,0.99726,0.0,0.40728]
[1778887255719,63.75,79044.76,0.0,0.99726,0.0,0.40708]
[1778887261761,63.75,79045.06,0.0,0.99726,0.0,0.40697]
[1778887267132,63.75,79043.93,0.0,0.99726,0.0,0.40738]
[1778887272839,63.75,79044.43,0.0,0.99726,0.0,0.4072]
[1778887277883,63.75,79044.75,0.0,0.99726,0.0,0.40709]
[1778887284921,63.75,79045.43,0.0,0.99726,0.0,0.40684]
[1778887289958,63.75,79043.44,0.0,0.99725,0.0,0.40756]
[1778887294994,63.75,79043.9,0.0,0.99726,0.0,0.4065]
[1778887300028,63.75,79043.54,0.0,0.99726,0.0,0.40663]
[1778887305063,63.75,79043.76,0.0,0.99726,0.0,0.40655]
[1778887311107,63.75,79043.92,0.0,0.99726,0.0,0.40649]
[1778887317484,63.75,79044.82,0.0,0.99726,0.0,0.40617]
[1778887323189,63.75,79044.95,0.0,0.99726,0.0,0.40612]
[1778887328224,63.75,79042.56,0.0,0.99726,0.0,0.40699]
[1778887334266,63.75,79039.63,0.0,0.99725,0.0,0.40805]
[1778887339301,63.75,79043.57,0.0,0.99726,0.0,0.40662]
[1778887344348,63.75,79047.3,0.0,0.99727,0.0,0.40527]
[1778887349373,63.75,79046.74,0.0,0.99727,0.0,0.40547]
[1778887354408,63.75,79048.03,0.0,0.99728,0.0,0.40412]
[1778887359443,63.75,79047.1,0.0,0.99728,0.0,0.40445]
[1778887364478,63.75,79046.31,0.0,0.99727,0.0,0.40474]
[1778887369514,63.75,79046.01,0.0,0.99727,0.0,0.40485]
[1778887374548,63.75,79047.13,0.0,0.99728,0.0,0.40444]
[1778887380590,63.75,79046.89,0.0,0.99728,0.0,0.40453]
[1778887388646,63.75,79046.85,0.0,0.99728,0.0,0.40454]
[1778887394688,63.75,79046.51,0.0,0.99727,0.0,0.40467]
[1778887401737,63.75,79045.78,0.0,0.99727,0.0,0.40493]
[1778887408120,63.75,79045.18,0.0,0.99727,0.0,0.40515]
[1778887414828,63.75,79044.72,0.0,0.99728,0.0,0.40442]
[1778887420870,63.75,79044.59,0.0,0.99728,0.0,0.40447]
[1778887428259,63.75,79044.52,0.0,0.99728,0.0,0.40449]
[1778887429933,63.75,79048.72,0.0,0.99729,0.0,0.40298]
[1778887431947,63.75,79053.63,0.0,0.9973,0.0,0.40122]
[1778887436981,63.75,79054.69,0.0,0.9973,0.0,0.40084]
[1778887443024,63.75,79055.9,0.0,0.99731,0.0,0.40041]
[1778887448401,63.75,79058.79,0.0,0.99731,0.0,0.39938]
[1778887455110,63.75,79058.28,0.0,0.99731,0.0,0.39956]
[1778887460143,63.75,79059.13,0.0,0.99731,0.0,0.39925]
[1778887468542,63.75,79062.38,0.0,0.99732,0.0,0.3981]
[1778887471221,63.75,79067.33,0.0,0.99734,0.0,0.39546]
[1778887477263,63.75,79065.83,0.0,0.99734,0.0,0.396]
[1778887482299,63.75,79066.09,0.0,0.99734,0.0,0.3959]
[1778887484655,63.75,79058.84,0.0,0.99732,0.0,0.39848]
[1778887488341,63.75,79055.31,0.0,0.99731,0.0,0.39973]
[1778887490354,63.75,79050.57,0.0,0.9973,0.0,0.40143]
[1778887494726,63.75,79043.24,0.0,0.99728,0.0,0.40406]
[1778887497404,63.75,79048.79,0.0,0.99729,0.0,0.40207]
[1778887498411,63.75,79054.17,0.0,0.99731,0.0,0.40014]
[1778887499418,63.75,79058.4,0.0,0.99732,0.0,0.39863]
[1778887502440,63.75,79059.51,0.0,0.99732,0.0,0.39824]
[1778887507473,63.75,79059.83,0.0,0.99732,0.0,0.39812]
[1778887512508,63.75,79060.47,0.0,0.99732,0.0,0.3979]
[1778887518550,63.75,79060.83,0.0,0.99733,0.0,0.39777]
[1778887524937,63.75,79061.26,0.0,0.99733,0.0,0.39762]
[1778887531641,63.75,79061.06,0.0,0.99733,0.0,0.39681]
[1778887537684,63.75,79060.56,0.0,0.99733,0.0,0.39699]
[1778887542718,63.75,79060.43,0.0,0.99733,0.0,0.39703]
[1778887553795,63.75,79060.13,0.0,0.99733,0.0,0.39714]
[1778887560844,63.75,79059.85,0.0,0.99733,0.0,0.39724]
[1778887565879,63.75,79059.79,0.0,0.99733,0.0,0.39726]
[1778887570914,63.75,79064.62,0.0,0.99734,0.0,0.39555]
[1778887575949,63.75,79066.73,0.0,0.99735,0.0,0.3948]
[1778887580985,63.75,79066.71,0.0,0.99735,0.0,0.39481]
[1778887587027,63.75,79066.86,0.0,0.99735,0.0,0.39476]
[1778887592062,63.75,79071.3,0.0,0.99736,0.0,0.39232]
[1778887593069,63.75,79078.27,0.0,0.99738,0.0,0.38988]
[1778887598104,63.75,79077.2,0.0,0.99738,0.0,0.39025]
[1778887604493,63.75,79076.9,0.0,0.99738,0.0,0.39036]
[1778887611196,63.75,79076.6,0.0,0.99738,0.0,0.39046]
[1778887617237,63.75,79076.38,0.0,0.99738,0.0,0.39054]
[1778887622273,63.75,79075.36,0.0,0.99738,0.0,0.39089]
[1778887627308,63.75,79074.59,0.0,0.99737,0.0,0.39116]
[1778887633350,63.75,79074.38,0.0,0.99737,0.0,0.39124]
[1778887642414,63.75,79074.02,0.0,0.99737,0.0,0.39136]
[1778887647448,63.75,79076.11,0.0,0.99738,0.0,0.39063]
[1778887654842,63.75,79076.37,0.0,0.99738,0.0,0.38967]
[1778887661546,63.75,79076.37,0.0,0.99738,0.0,0.38967]
[1778887666581,63.75,79073.07,0.0,0.99738,0.0,0.39083]
[1778887668595,63.75,79066.68,0.0,0.99736,0.0,0.39307]
[1778887674984,63.75,79067.52,0.0,0.99736,0.0,0.39278]
[1778887680681,63.75,79067.29,0.0,0.99736,0.0,0.39286]
[1778887685719,63.75,79067.36,0.0,0.99736,0.0,0.39283]
[1778887695786,63.75,79067.91,0.0,0.99736,0.0,0.39264]
[1778887701828,63.75,79068.0,0.0,0.99736,0.0,0.39261]
[1778887706863,63.75,79067.74,0.0,0.99736,0.0,0.3927]
[1778887711898,63.75,79067.4,0.0,0.99737,0.0,0.39195]
[1778887717941,63.75,79067.7,0.0,0.99737,0.0,0.39184]
[1778887722975,63.75,79067.47,0.0,0.99737,0.0,0.39192]
[1778887728011,63.75,79066.86,0.0,0.99736,0.0,0.39213]
[1778887736066,63.75,79067.4,0.0,0.99737,0.0,0.39195]
[1778887737073,63.75,79060.6,0.0,0.99735,0.0,0.39434]
[1778887742110,63.75,79058.69,0.0,0.99734,0.0,0.39501]
[1778887747144,63.75,79059.92,0.0,0.99735,0.0,0.39458]
[1778887752177,63.75,79060.8,0.0,0.99735,0.0,0.39427]
[1778887763255,63.75,79061.4,0.0,0.99735,0.0,0.39406]
[1778887768291,63.75,79063.48,0.0,0.99736,0.0,0.39332]
[1778887773325,63.75,79066.38,0.0,0.99737,0.0,0.39143]
[1778887779367,63.75,79066.18,0.0,0.99737,0.0,0.3915]
[1778887785767,63.75,79065.21,0.0,0.99737,0.0,0.39184]
[1778887791451,63.75,79065.05,0.0,0.99737,0.0,0.3919]
[1778887795838,63.75,79070.05,0.0,0.99738,0.0,0.39015]
[1778887798500,63.75,79076.52,0.0,0.9974,0.0,0.38789]
[1778887803536,63.75,79073.01,0.0,0.99739,0.0,0.38911]
[1778887808572,63.75,79071.5,0.0,0.99738,0.0,0.38964]
[1778887813607,63.75,79070.36,0.0,0.99738,0.0,0.39004]
[1778887819649,63.75,79069.67,0.0,0.99738,0.0,0.39028]
[1778887824684,63.75,79066.48,0.0,0.99737,0.0,0.3914]
[1778887830727,63.75,79065.88,0.0,0.99737,0.0,0.39161]
[1778887836121,63.75,79065.48,0.0,0.99737,0.0,0.39088]
[1778887843817,63.75,79064.81,0.0,0.99737,0.0,0.39111]
[1778887848852,63.75,79064.6,0.0,0.99737,0.0,0.39119]
[1778887855901,63.75,79064.5,0.0,0.99737,0.0,0.39122]
[1778887862952,63.75,79064.29,0.0,0.99737,0.0,0.39129]
[1778887873021,63.75,79063.91,0.0,0.99737,0.0,0.39143]
[1778887881077,63.75,79063.78,0.0,0.99737,0.0,0.39147]
[1778887886473,63.75,79063.77,0.0,0.99737,0.0,0.39148]
[1778887894169,63.75,79063.63,0.0,0.99737,0.0,0.39065]
[1778887899203,63.75,79063.58,0.0,0.99737,0.0,0.39067]
[1778887904238,63.75,79063.65,0.0,0.99737,0.0,0.39065]
[1778887909273,63.75,79065.39,0.0,0.99738,0.0,0.39004]
[1778887916685,63.75,79066.65,0.0,0.99738,0.0,0.3896]
[1778887924378,63.75,79066.34,0.0,0.99738,0.0,0.38971]
[1778887929412,63.75,79065.33,0.0,0.99738,0.0,0.39006]
[1778887934448,63.75,79065.51,0.0,0.99738,0.0,0.39]
[1778887939482,63.75,79065.69,0.0,0.99738,0.0,0.38993]
[1778887944520,63.75,79068.65,0.0,0.99739,0.0,0.3889]
[1778887946896,63.75,79074.53,0.0,0.9974,0.0,0.38685]
[1778887952577,63.75,79075.49,0.0,0.99741,0.0,0.38566]
[1778887957610,63.75,79075.84,0.0,0.99741,0.0,0.38553]
[1778887963651,63.75,79076.17,0.0,0.99741,0.0,0.38542]
[1778887969694,63.75,79076.07,0.0,0.99741,0.0,0.38545]
[1778887975736,63.75,79075.77,0.0,0.99741,0.0,0.38556]
[1778887981779,63.75,79074.9,0.0,0.99741,0.0,0.38586]
[1778887984800,63.75,79065.4,0.0,0.99738,0.0,0.38917]
[1778887989834,63.75,79065.65,0.0,0.99738,0.0,0.38908]
[1778887995876,63.75,79066.12,0.0,0.99739,0.0,0.38891]
[1778888001918,63.75,79066.84,0.0,0.99739,0.0,0.38866]
[1778888007960,63.75,79066.21,0.0,0.99739,0.0,0.38888]
[1778888014366,63.75,79064.9,0.0,0.99739,0.0,0.38847]
[1778888020048,63.75,79065.45,0.0,0.99739,0.0,0.38828]
[1778888025080,63.75,79065.36,0.0,0.99739,0.0,0.38831]
[1778888030120,63.75,79062.55,0.0,0.99738,0.0,0.38929]
[1778888035151,63.75,79062.71,0.0,0.99738,0.0,0.38924]
[1778888041193,63.75,79062.2,0.0,0.99738,0.0,0.38942]
[1778888046228,63.75,79061.8,0.0,0.99738,0.0,0.38956]
[1778888051263,63.75,79059.81,0.0,0.99737,0.0,0.39025]
[1778888056298,63.75,79059.94,0.0,0.99737,0.0,0.39021]
[1778888061333,63.75,79059.21,0.0,0.99737,0.0,0.39046]
[1778888066368,63.75,79055.05,0.0,0.99736,0.0,0.39192]
[1778888071402,63.75,79051.53,0.0,0.99736,0.0,0.39229]
[1778888076438,63.75,79051.62,0.0,0.99736,0.0,0.39225]
[1778888082479,63.75,79052.08,0.0,0.99736,0.0,0.39209]
[1778888088522,63.75,79051.25,0.0,0.99736,0.0,0.39238]
[1778888093557,63.75,79051.49,0.0,0.99736,0.0,0.3923]
[1778888096578,63.75,79060.69,0.0,0.99738,0.0,0.38907]
[1778888097585,63.75,79069.58,0.0,0.99741,0.0,0.38598]
[1778888102619,63.75,79067.77,0.0,0.9974,0.0,0.38661]
[1778888107655,63.75,79065.48,0.0,0.9974,0.0,0.3874]
[1778888112690,63.75,79064.18,0.0,0.99739,0.0,0.38786]
[1778888117725,63.75,79063.86,0.0,0.99739,0.0,0.38797]
[1778888118732,63.75,79051.87,0.0,0.99736,0.0,0.39217]
[1778888119739,63.75,79050.52,0.0,0.99736,0.0,0.39264]
[1778888124780,63.75,79051.48,0.0,0.99736,0.0,0.3923]
[1778888127798,63.75,79045.99,0.0,0.99734,0.0,0.39424]
[1778888132847,63.75,79045.95,0.0,0.99735,0.0,0.39338]
[1778888134205,63.75,79033.99,0.0,0.99732,0.0,0.39762]
[1778888134844,63.75,79033.99,0.0,0.99732,0.0,0.39762]
[1778888139885,63.75,79034.79,0.0,0.99732,0.0,0.39733]
[1778888144920,63.75,79035.75,0.0,0.99732,0.0,0.39699]
[1778888149955,63.75,79035.06,0.0,0.99732,0.0,0.39724]
[1778888154349,63.75,79040.96,0.0,0.99734,0.0,0.39514]
[1778888162039,63.75,79040.96,0.0,0.99734,0.0,0.39514]
[1778888167074,63.75,79044.17,0.0,0.99734,0.0,0.39401]
[1778888172110,63.75,79044.77,0.0,0.99735,0.0,0.39379]
[1778888177143,63.75,79046.72,0.0,0.99735,0.0,0.39311]
[1778888182179,63.75,79047.15,0.0,0.99735,0.0,0.39295]
[1778888187214,63.75,79046.65,0.0,0.99735,0.0,0.39313]
[1778888192252,63.75,79046.73,0.0,0.99736,0.0,0.39223]
[1778888197286,63.75,79042.44,0.0,0.99735,0.0,0.39374]
[1778888204700,63.75,79040.81,0.0,0.99734,0.0,0.39431]
[1778888210378,63.75,79041.95,0.0,0.99734,0.0,0.39391]
[1778888215412,63.75,79043.04,0.0,0.99735,0.0,0.39353]
[1778888220447,63.75,79043.87,0.0,0.99735,0.0,0.39323]
[1778888225483,63.75,79044.84,0.0,0.99735,0.0,0.39289]
[1778888230517,63.75,79045.22,0.0,0.99735,0.0,0.39276]
[1778888235553,63.75,79047.97,0.0,0.99736,0.0,0.39179]
[1778888236561,63.75,79052.81,0.0,0.99737,0.0,0.39009]
[1778888241597,63.75,79055.23,0.0,0.99738,0.0,0.38924]
[1778888246629,63.75,79054.7,0.0,0.99738,0.0,0.38943]
[1778888251664,63.75,79054.63,0.0,0.99738,0.0,0.38858]
[1778888256699,63.75,79054.2,0.0,0.99738,0.0,0.38873]
[1778888260727,63.75,79048.43,0.0,0.99737,0.0,0.39075]
[1778888267776,63.75,79048.95,0.0,0.99737,0.0,0.39057]
[1778888272811,63.75,79049.28,0.0,0.99737,0.0,0.39046]
[1778888277846,63.75,79049.56,0.0,0.99737,0.0,0.39036]
[1778888282881,63.75,79049.72,0.0,0.99737,0.0,0.3903]
[1778888284258,63.75,79058.58,0.0,0.99739,0.0,0.38721]
[1778888284895,63.75,79058.58,0.0,0.99739,0.0,0.38721]
[1778888289930,63.75,79053.3,0.0,0.99738,0.0,0.38905]
[1778888294965,63.75,79053.46,0.0,0.99738,0.0,0.38899]
[1778888300000,63.75,79056.36,0.0,0.99739,0.0,0.38798]
[1778888304398,63.75,79059.89,0.0,0.9974,0.0,0.38675]
[1778888310070,63.75,79058.88,0.0,0.99739,0.0,0.3871]
[1778888315105,63.75,79058.51,0.0,0.9974,0.0,0.38636]
[1778888322154,63.75,79058.21,0.0,0.9974,0.0,0.38647]
[1778888327189,63.75,79057.41,0.0,0.9974,0.0,0.38675]
[1778888332230,63.75,79056.95,0.0,0.9974,0.0,0.38691]
[1778888337262,63.75,79056.93,0.0,0.9974,0.0,0.38691]
[1778888344677,63.75,79056.71,0.0,0.99739,0.0,0.38699]
[1778888350353,63.75,79055.85,0.0,0.99739,0.0,0.38729]
[1778888355388,63.75,79055.83,0.0,0.99739,0.0,0.3873]
[1778888361431,63.75,79056.7,0.0,0.99739,0.0,0.38699]
[1778888366465,63.75,79056.89,0.0,0.9974,0.0,0.38693]
[1778888371500,63.75,79056.67,0.0,0.9974,0.0,0.38614]
[1778888381569,63.75,79056.27,0.0,0.9974,0.0,0.38628]
[1778888386604,63.75,79055.99,0.0,0.9974,0.0,0.38637]
[1778888393658,63.75,79056.58,0.0,0.9974,0.0,0.38617]
[1778888398688,63.75,79057.28,0.0,0.9974,0.0,0.38593]
[1778888403724,63.75,79058.25,0.0,0.9974,0.0,0.38559]
[1778888409780,63.75,79058.18,0.0,0.9974,0.0,0.38561]
[1778888415170,63.75,79057.87,0.0,0.9974,0.0,0.38572]
[1778888420856,63.75,79057.97,0.0,0.9974,0.0,0.38569]
[1778888426899,63.75,79057.25,0.0,0.9974,0.0,0.38594]
[1778888431935,63.75,79056.26,0.0,0.99741,0.0,0.38541]
[1778888436970,63.75,79056.05,0.0,0.9974,0.0,0.38549]
[1778888441001,63.75,79052.05,0.0,0.99739,0.0,0.38688]
[1778888446033,63.75,79055.76,0.0,0.9974,0.0,0.38559]
[1778888451068,63.75,79056.9,0.0,0.99741,0.0,0.38519]
[1778888456105,63.75,79058.54,0.0,0.99741,0.0,0.38462]
[1778888461144,63.75,79058.83,0.0,0.99741,0.0,0.38452]
[1778888464516,63.75,79076.7,0.0,0.99746,0.0,0.37838]
[1778888465169,63.75,79076.7,0.0,0.99746,0.0,0.37838]
[1778888466175,63.75,79076.57,0.0,0.99746,0.0,0.37842]
[1778888471217,63.75,79074.83,0.0,0.99745,0.0,0.37902]
[1778888476245,63.75,79074.08,0.0,0.99745,0.0,0.37927]
[1778888481280,63.75,79072.86,0.0,0.99745,0.0,0.37969]
[1778888484656,63.75,79078.87,0.0,0.99746,0.0,0.37764]
[1778888486317,63.75,79080.5,0.0,0.99747,0.0,0.37708]
[1778888492361,63.75,79078.01,0.0,0.99747,0.0,0.37708]
[1778888497394,63.75,79072.59,0.0,0.99745,0.0,0.37893]
[1778888502428,63.75,79071.94,0.0,0.99745,0.0,0.37915]
[1778888506456,63.75,79066.28,0.0,0.99744,0.0,0.38109]
[1778888511491,63.75,79066.07,0.0,0.99744,0.0,0.38116]
[1778888516531,63.75,79065.59,0.0,0.99744,0.0,0.38133]
[1778888521565,63.75,79062.08,0.0,0.99743,0.0,0.38254]
[1778888526600,63.75,79061.98,0.0,0.99743,0.0,0.38257]
[1778888529621,63.75,79067.73,0.0,0.99744,0.0,0.38059]
[1778888534657,63.75,79071.76,0.0,0.99745,0.0,0.37921]
[1778888539691,63.75,79072.53,0.0,0.99745,0.0,0.37895]
[1778888545080,63.75,79073.12,0.0,0.99745,0.0,0.37875]
[1778888550768,63.75,79072.28,0.0,0.99745,0.0,0.37904]
[1778888555803,63.75,79072.26,0.0,0.99746,0.0,0.37819]
[1778888560838,63.75,79072.25,0.0,0.99746,0.0,0.37819]
[1778888565873,63.75,79071.89,0.0,0.99746,0.0,0.37831]
[1778888570908,63.75,79071.69,0.0,0.99746,0.0,0.37838]
[1778888575943,63.75,79071.56,0.0,0.99746,0.0,0.37843]
[1778888585361,63.75,79071.51,0.0,0.99746,0.0,0.37844]
[1778888591048,63.75,79071.42,0.0,0.99746,0.0,0.37848]
[1778888596084,63.75,79071.41,0.0,0.99746,0.0,0.37848]
[1778888601118,63.75,79072.28,0.0,0.99746,0.0,0.37818]
[1778888609177,63.75,79072.02,0.0,0.99746,0.0,0.37827]
[1778888614565,63.75,79073.55,0.0,0.99747,0.0,0.3769]
[1778888620254,63.75,79072.86,0.0,0.99747,0.0,0.37713]
[1778888625289,63.75,79072.62,0.0,0.99746,0.0,0.37721]
[1778888630324,63.75,79072.28,0.0,0.99746,0.0,0.37733]
[1778888635359,63.75,79071.91,0.0,0.99746,0.0,0.37745]
[1778888643415,63.75,79072.04,0.0,0.99746,0.0,0.37741]
[1778888649458,63.75,79071.77,0.0,0.99746,0.0,0.3775]
[1778888654848,63.75,79071.69,0.0,0.99746,0.0,0.37753]
[1778888660534,63.75,79073.05,0.0,0.99747,0.0,0.37707]
[1778888665571,63.75,79073.35,0.0,0.99747,0.0,0.37696]
[1778888670604,63.75,79073.36,0.0,0.99747,0.0,0.37696]
[1778888680671,63.75,79073.26,0.0,0.99747,0.0,0.37614]
[1778888685709,63.75,79072.61,0.0,0.99747,0.0,0.37636]
[1778888690745,63.75,79073.08,0.0,0.99747,0.0,0.37621]
[1778888693765,63.75,79078.47,0.0,0.99749,0.0,0.37438]
[1778888698801,63.75,79076.77,0.0,0.99748,0.0,0.37495]
[1778888703834,63.75,79073.26,0.0,0.99747,0.0,0.37614]
[1778888708871,63.75,79069.91,0.0,0.99746,0.0,0.37728]
[1778888713906,63.75,79068.87,0.0,0.99746,0.0,0.37764]
[1778888718942,63.75,79067.16,0.0,0.99746,0.0,0.37822]
[1778888723976,63.75,79068.15,0.0,0.99746,0.0,0.37788]
[1778888729011,63.75,79066.42,0.0,0.99745,0.0,0.37848]
[1778888735413,63.75,79066.58,0.0,0.99746,0.0,0.37757]
[1778888741095,63.75,79066.63,0.0,0.99746,0.0,0.37755]
[1778888749151,63.75,79066.69,0.0,0.99746,0.0,0.37753]
[1778888755553,63.75,79066.58,0.0,0.99746,0.0,0.37757]
[1778888761234,63.75,79064.85,0.0,0.99746,0.0,0.37816]
[1778888766270,63.75,79064.28,0.0,0.99745,0.0,0.37835]
[1778888771306,63.75,79063.41,0.0,0.99745,0.0,0.37865]
[1778888777348,63.75,79061.66,0.0,0.99745,0.0,0.37925]
[1778888783390,63.75,79060.78,0.0,0.99745,0.0,0.37955]
[1778888785764,63.75,79066.06,0.0,0.99746,0.0,0.37774]
[1778888791446,63.75,79065.53,0.0,0.99746,0.0,0.37707]
[1778888797488,63.75,79065.02,0.0,0.99746,0.0,0.37725]
[1778888802523,63.75,79065.06,0.0,0.99746,0.0,0.37723]
[1778888807559,63.75,79064.18,0.0,0.99746,0.0,0.37753]
[1778888810579,63.75,79059.07,0.0,0.99745,0.0,0.37928]
[1778888813600,63.75,79055.58,0.0,0.99744,0.0,0.38048]
[1778888818637,63.75,79057.21,0.0,0.99744,0.0,0.37992]
[1778888823671,63.75,79057.99,0.0,0.99744,0.0,0.37965]
[1778888828706,63.75,79059.14,0.0,0.99745,0.0,0.37926]
[1778888833741,63.75,79058.87,0.0,0.99745,0.0,0.37935]
[1778888838776,63.75,79056.85,0.0,0.99744,0.0,0.38004]
[1778888843813,63.75,79057.81,0.0,0.99744,0.0,0.37971]
[1778888848846,63.75,79059.23,0.0,0.99745,0.0,0.37923]
[1778888854889,63.75,79060.16,0.0,0.99745,0.0,0.37805]
[1778888859923,63.75,79059.65,0.0,0.99745,0.0,0.37823]
[1778888864958,63.75,79059.76,0.0,0.99745,0.0,0.37819]
[1778888869993,63.75,79059.97,0.0,0.99745,0.0,0.37812]
[1778888875028,63.75,79059.26,0.0,0.99745,0.0,0.37836]
[1778888881070,63.75,79059.88,0.0,0.99745,0.0,0.37815]
[1778888886105,63.75,79059.65,0.0,0.99745,0.0,0.37823]
[1778888893154,63.75,79059.69,0.0,0.99745,0.0,0.37821]
[1778888900203,63.75,79059.65,0.0,0.99745,0.0,0.37823]
[1778888905238,63.75,79060.19,0.0,0.99746,0.0,0.37804]
[1778888910273,63.75,79059.81,0.0,0.99745,0.0,0.37817]
[1778888915308,63.75,79059.93,0.0,0.99746,0.0,0.37728]
[1778888920342,63.75,79059.78,0.0,0.99746,0.0,0.37733]
[1778888925378,63.75,79059.84,0.0,0.99746,0.0,0.37731]
[1778888930413,63.75,79059.85,0.0,0.99746,0.0,0.3773]
[1778888936824,63.75,79059.84,0.0,0.99746,0.0,0.37731]
[1778888942498,63.75,79060.28,0.0,0.99746,0.0,0.37716]
[1778888947532,63.75,79059.7,0.0,0.99746,0.0,0.37735]
[1778888952568,63.75,79059.73,0.0,0.99746,0.0,0.37734]
[1778888956964,63.75,79053.52,0.0,0.99744,0.0,0.37947]
[1778888958610,63.75,79051.44,0.0,0.99744,0.0,0.38018]
[1778888963647,63.75,79052.16,0.0,0.99744,0.0,0.37993]
[1778888968684,63.75,79053.63,0.0,0.99744,0.0,0.37943]
[1778888971703,63.75,79060.27,0.0,0.99747,0.0,0.37631]
[1778888972710,63.75,79063.69,0.0,0.99748,0.0,0.37514]
[1778888977105,63.75,79069.11,0.0,0.99749,0.0,0.37331]
[1778888980766,63.75,79074.42,0.0,0.9975,0.0,0.37151]
[1778888985801,63.75,79078.59,0.0,0.99751,0.0,0.37011]
[1778888990837,63.75,79073.02,0.0,0.9975,0.0,0.37199]
[1778888991844,63.75,79069.17,0.0,0.99749,0.0,0.37329]
[1778888995871,63.75,79075.95,0.0,0.99751,0.0,0.371]
[1778888998893,63.75,79070.5,0.0,0.99749,0.0,0.37284]
[1778888999900,63.75,79075.69,0.0,0.99751,0.0,0.37109]
[1778889001945,63.75,79070.16,0.0,0.99749,0.0,0.37295]
[1778889007316,63.75,79070.98,0.0,0.99749,0.0,0.37267]
[1778889012992,63.75,79071.19,0.0,0.99749,0.0,0.3726]
[1778889018028,63.75,79071.8,0.0,0.9975,0.0,0.3724]
[1778889024070,63.75,79071.43,0.0,0.9975,0.0,0.37252]
[1778889030115,63.75,79070.24,0.0,0.99749,0.0,0.37292]
[1778889036154,63.75,79069.87,0.0,0.9975,0.0,0.3722]
[1778889047596,63.75,79069.36,0.0,0.9975,0.0,0.37237]
[1778889053274,63.75,79067.25,0.0,0.99749,0.0,0.37309]
[1778889062340,63.75,79067.78,0.0,0.99749,0.0,0.37291]
[1778889067376,63.75,79069.19,0.0,0.99749,0.0,0.37243]
[1778889072412,63.75,79074.56,0.0,0.99751,0.0,0.37062]
[1778889077447,63.75,79076.23,0.0,0.99751,0.0,0.37006]
[1778889083489,63.75,79076.86,0.0,0.99751,0.0,0.36985]
[1778889091545,63.75,79076.64,0.0,0.99752,0.0,0.36908]
[1778889097964,63.75,79075.9,0.0,0.99752,0.0,0.36933]
[1778889105644,63.75,79076.18,0.0,0.99752,0.0,0.36924]
[1778889111686,63.75,79076.23,0.0,0.99752,0.0,0.36922]
[1778889118104,63.75,79075.03,0.0,0.99752,0.0,0.36962]
[1778889123770,63.75,79074.41,0.0,0.99751,0.0,0.36983]
[1778889128811,63.75,79074.51,0.0,0.99751,0.0,0.3698]
[1778889134846,63.75,79074.64,0.0,0.99751,0.0,0.36975]
[1778889139881,63.75,79068.72,0.0,0.9975,0.0,0.37174]
[1778889140888,63.75,79063.05,0.0,0.99748,0.0,0.37366]
[1778889141895,63.75,79060.72,0.0,0.99748,0.0,0.37445]
[1778889146930,63.75,79060.23,0.0,0.99748,0.0,0.37462]
[1778889151965,63.75,79060.75,0.0,0.99748,0.0,0.37359]
[1778889156999,63.75,79061.15,0.0,0.99749,0.0,0.37345]
[1778889162035,63.75,79061.04,0.0,0.99749,0.0,0.37349]
[1778889167070,63.75,79055.8,0.0,0.99747,0.0,0.37527]
[1778889168456,63.75,79053.98,0.0,0.99747,0.0,0.37589]
[1778889172106,63.75,79062.28,0.0,0.99749,0.0,0.37307]
[1778889176134,63.75,79064.26,0.0,0.99749,0.0,0.3724]
[1778889181168,63.75,79065.63,0.0,0.9975,0.0,0.37194]
[1778889188621,63.75,79065.27,0.0,0.9975,0.0,0.37206]
[1778889196273,63.75,79064.95,0.0,0.9975,0.0,0.37217]
[1778889201309,63.75,79064.44,0.0,0.99749,0.0,0.37234]
[1778889208357,63.75,79064.93,0.0,0.9975,0.0,0.37218]
[1778889214399,63.75,79065.66,0.0,0.9975,0.0,0.37108]
[1778889220441,63.75,79065.29,0.0,0.9975,0.0,0.37121]
[1778889229504,63.75,79065.89,0.0,0.9975,0.0,0.37101]
[1778889234539,63.75,79065.98,0.0,0.9975,0.0,0.37098]
[1778889239573,63.75,79065.59,0.0,0.9975,0.0,0.37111]
[1778889244609,63.75,79062.38,0.0,0.99749,0.0,0.37219]
[1778889249644,63.75,79062.8,0.0,0.9975,0.0,0.37205]
[1778889254679,63.75,79063.02,0.0,0.9975,0.0,0.37197]
[1778889260720,63.75,79062.71,0.0,0.9975,0.0,0.37208]
[1778889269180,63.75,79062.93,0.0,0.9975,0.0,0.37201]
[1778889274819,63.75,79063.03,0.0,0.9975,0.0,0.37113]
[1778889279854,63.75,79064.04,0.0,0.9975,0.0,0.37079]
[1778889289321,63.75,79063.55,0.0,0.9975,0.0,0.37095]
[1778889293952,63.75,79072.62,0.0,0.99753,0.0,0.36791]
[1778889297980,63.75,79069.22,0.0,0.99752,0.0,0.36905]
[1778889299391,63.75,79055.2,0.0,0.99748,0.0,0.37377]
[1778889299994,63.75,79055.2,0.0,0.99748,0.0,0.37377]
[1778889305036,63.75,79057.82,0.0,0.99749,0.0,0.37288]
[1778889309463,63.75,79063.58,0.0,0.9975,0.0,0.37094]
[1778889317120,63.75,79063.58,0.0,0.9975,0.0,0.37094]
[1778889322154,63.75,79068.78,0.0,0.99752,0.0,0.36919]
[1778889327190,63.75,79069.53,0.0,0.99752,0.0,0.36894]
[1778889334239,63.75,79069.85,0.0,0.99752,0.0,0.36799]
[1778889339673,63.75,79070.56,0.0,0.99753,0.0,0.36776]
[1778889348337,63.75,79071.48,0.0,0.99753,0.0,0.36745]
[1778889359843,63.75,79071.82,0.0,0.99753,0.0,0.36733]
[1778889369913,63.75,79072.4,0.0,0.99753,0.0,0.36714]
[1778889378552,63.75,79072.73,0.0,0.99753,0.0,0.36703]
[1778889388622,63.75,79073.1,0.0,0.99753,0.0,0.36691]
[1778889398689,63.75,79073.2,0.0,0.99754,0.0,0.36604]
[1778889409768,63.75,79073.36,0.0,0.99754,0.0,0.36598]
[1778889414803,63.75,79073.56,0.0,0.99754,0.0,0.36592]
[1778889420265,63.75,79073.34,0.0,0.99754,0.0,0.36599]
[1778889430335,63.75,79073.48,0.0,0.99754,0.0,0.36594]
[1778889435954,63.75,79073.56,0.0,0.99754,0.0,0.36592]
[1778889441994,63.75,79074.17,0.0,0.99754,0.0,0.36571]
[1778889447028,63.75,79074.14,0.0,0.99754,0.0,0.36572]
[1778889452064,63.75,79068.36,0.0,0.99753,0.0,0.36681]
[1778889457100,63.75,79069.6,0.0,0.99753,0.0,0.3664]
[1778889463141,63.75,79068.03,0.0,0.99753,0.0,0.36692]
[1778889468184,63.75,79067.71,0.0,0.99753,0.0,0.36703]
[1778889474226,63.75,79069.8,0.0,0.99754,0.0,0.36633]
[1778889479261,63.75,79069.66,0.0,0.99754,0.0,0.36638]
[1778889484297,63.75,79070.46,0.0,0.99754,0.0,0.36611]
[1778889489331,63.75,79069.93,0.0,0.99754,0.0,0.36629]
[1778889494367,63.75,79067.3,0.0,0.99753,0.0,0.36716]
[1778889500889,63.75,79067.38,0.0,0.99753,0.0,0.36714]
[1778889506449,63.75,79067.58,0.0,0.99753,0.0,0.36707]
[1778889511485,63.75,79068.25,0.0,0.99754,0.0,0.36601]
[1778889516520,63.75,79067.7,0.0,0.99754,0.0,0.36619]
[1778889527596,63.75,79067.54,0.0,0.99754,0.0,0.36625]
[1778889532632,63.75,79067.3,0.0,0.99753,0.0,0.36633]
[1778889538675,63.75,79067.76,0.0,0.99754,0.0,0.36617]
[1778889543709,63.75,79067.28,0.0,0.99753,0.0,0.36633]
[1778889548748,63.75,79066.14,0.0,0.99753,0.0,0.36671]
[1778889555793,63.75,79066.64,0.0,0.99753,0.0,0.36655]
[1778889560828,63.75,79058.37,0.0,0.99751,0.0,0.36931]
[1778889566871,63.75,79059.59,0.0,0.99752,0.0,0.3689]
[1778889572912,63.75,79059.77,0.0,0.99752,0.0,0.368]
[1778889577947,63.75,79060.06,0.0,0.99752,0.0,0.3679]
[1778889583990,63.75,79060.55,0.0,0.99752,0.0,0.36774]
[1778889591520,63.75,79059.88,0.0,0.99752,0.0,0.36796]
[1778889595070,63.75,79065.17,0.0,0.99753,0.0,0.3662]
[1778889600115,63.75,79068.69,0.0,0.99754,0.0,0.36503]
[1778889605148,63.75,79063.76,0.0,0.99753,0.0,0.36667]
[1778889610182,63.75,79057.86,0.0,0.99752,0.0,0.36864]
[1778889615218,63.75,79056.02,0.0,0.99751,0.0,0.36926]
[1778889617233,63.75,79061.1,0.0,0.99752,0.0,0.36756]
[1778889622268,63.75,79059.47,0.0,0.99752,0.0,0.3681]
[1778889627302,63.75,79053.55,0.0,0.99751,0.0,0.37009]
[1778889632338,63.75,79054.29,0.0,0.99751,0.0,0.36899]
[1778889637373,63.75,79054.91,0.0,0.99751,0.0,0.36879]
[1778889642407,63.75,79055.05,0.0,0.99751,0.0,0.36874]
[1778889647445,63.75,79055.34,0.0,0.99752,0.0,0.36864]
[1778889652480,63.75,79054.03,0.0,0.99751,0.0,0.36908]
[1778889654494,63.75,79048.8,0.0,0.9975,0.0,0.37084]
[1778889662011,63.75,79049.59,0.0,0.9975,0.0,0.37058]
[1778889667585,63.75,79048.99,0.0,0.9975,0.0,0.37078]
[1778889672620,63.75,79046.12,0.0,0.99749,0.0,0.37175]
[1778889677656,63.75,79046.51,0.0,0.99749,0.0,0.37161]
[1778889684703,63.75,79047.46,0.0,0.9975,0.0,0.37129]
[1778889689739,63.75,79047.35,0.0,0.9975,0.0,0.37133]
[1778889694774,63.75,79045.39,0.0,0.9975,0.0,0.37114]
[1778889699814,63.75,79051.45,0.0,0.99751,0.0,0.3691]
[1778889700815,63.75,79057.81,0.0,0.99753,0.0,0.36697]
[1778889701828,63.75,79057.68,0.0,0.99753,0.0,0.36702]
[1778889706859,63.75,79053.68,0.0,0.99752,0.0,0.36836]
[1778889711894,63.75,79054.13,0.0,0.99752,0.0,0.3682]
[1778889716929,63.75,79053.39,0.0,0.99752,0.0,0.36845]
[1778889721964,63.75,79052.59,0.0,0.99751,0.0,0.36872]
[1778889730027,63.75,79051.95,0.0,0.99751,0.0,0.36894]
[1778889731030,63.75,79045.98,0.0,0.9975,0.0,0.37094]
[1778889732039,63.75,79041.25,0.0,0.99749,0.0,0.37254]
[1778889737071,63.75,79042.89,0.0,0.99749,0.0,0.37199]
[1778889742107,63.75,79041.48,0.0,0.99749,0.0,0.37247]
[1778889747140,63.75,79041.09,0.0,0.99748,0.0,0.3726]
[1778889752641,63.75,79046.56,0.0,0.9975,0.0,0.3699]
[1778889753183,63.75,79046.56,0.0,0.9975,0.0,0.3699]
[1778889758218,63.75,79047.99,0.0,0.99751,0.0,0.36942]
[1778889765267,63.75,79046.6,0.0,0.9975,0.0,0.36989]
[1778889772781,63.75,79045.83,0.0,0.9975,0.0,0.37015]
[1778889781380,63.75,79045.54,0.0,0.9975,0.0,0.37025]
[1778889786418,63.75,79045.06,0.0,0.9975,0.0,0.37041]
[1778889791450,63.75,79043.65,0.0,0.9975,0.0,0.37088]
[1778889797492,63.75,79040.86,0.0,0.99749,0.0,0.37182]
[1778889802992,63.75,79036.56,0.0,0.99748,0.0,0.37328]
[1778889808570,63.75,79034.78,0.0,0.99747,0.0,0.37389]
[1778889813604,63.75,79034.3,0.0,0.99748,0.0,0.3732]
[1778889818640,63.75,79034.23,0.0,0.99748,0.0,0.37322]
[1778889824683,63.75,79033.54,0.0,0.99748,0.0,0.37345]
[1778889829718,63.75,79030.49,0.0,0.99747,0.0,0.37449]
[1778889834752,63.75,79029.63,0.0,0.99747,0.0,0.37478]
[1778889841802,63.75,79029.93,0.0,0.99747,0.0,0.37468]
[1778889842808,63.75,79035.3,0.0,0.99748,0.0,0.37286]
[1778889843815,63.75,79041.44,0.0,0.9975,0.0,0.37078]
[1778889844823,63.75,79042.67,0.0,0.9975,0.0,0.37036]
[1778889849857,63.75,79044.25,0.0,0.9975,0.0,0.36983]
[1778889850866,63.75,79052.52,0.0,0.99753,0.0,0.36706]
[1778889851871,63.75,79052.79,0.0,0.99753,0.0,0.36697]
[1778889856906,63.75,79051.23,0.0,0.99752,0.0,0.36749]
[1778889863411,63.75,79050.42,0.0,0.99752,0.0,0.36776]
[1778889868991,63.75,79061.31,0.0,0.99755,0.0,0.36413]
[1778889870005,63.75,79061.31,0.0,0.99755,0.0,0.36413]
[1778889874026,63.75,79067.1,0.0,0.99757,0.0,0.36138]
[1778889880068,63.75,79067.22,0.0,0.99757,0.0,0.36134]
[1778889886110,63.75,79067.71,0.0,0.99757,0.0,0.36118]
[1778889891145,63.75,79069.05,0.0,0.99757,0.0,0.36074]
[1778889894168,63.75,79074.69,0.0,0.99759,0.0,0.35888]
[1778889899201,63.75,79076.18,0.0,0.99759,0.0,0.35839]
[1778889904236,63.75,79076.34,0.0,0.99759,0.0,0.35834]
[1778889910282,63.75,79074.3,0.0,0.99759,0.0,0.35901]
[1778889915314,63.75,79073.79,0.0,0.99758,0.0,0.35918]
[1778889917330,63.75,79067.55,0.0,0.99757,0.0,0.36123]
[1778889922364,63.75,79068.27,0.0,0.99757,0.0,0.36099]
[1778889927399,63.75,79068.18,0.0,0.99757,0.0,0.36102]
[1778889933904,63.75,79069.3,0.0,0.99758,0.0,0.35982]
[1778889939482,63.75,79070.48,0.0,0.99758,0.0,0.35944]
[1778889944518,63.75,79071.83,0.0,0.99758,0.0,0.35899]
[1778889949552,63.75,79073.68,0.0,0.99759,0.0,0.35839]
[1778889951568,63.75,79079.25,0.0,0.9976,0.0,0.35657]
[1778889957609,63.75,79080.81,0.0,0.99761,0.0,0.35606]
[1778889964276,63.75,79081.44,0.0,0.99761,0.0,0.35585]
[1778889974346,63.75,79083.02,0.0,0.99761,0.0,0.35534]
[1778889984417,63.75,79084.15,0.0,0.99761,0.0,0.35497]
[1778889991848,63.75,79085.31,0.0,0.99762,0.0,0.35378]
[1778889996883,63.75,79085.18,0.0,0.99762,0.0,0.35382]
[1778890004939,63.75,79085.27,0.0,0.99762,0.0,0.35379]
[1778890006953,63.75,79091.11,0.0,0.99764,0.0,0.3519]
[1778890011988,63.75,79090.76,0.0,0.99764,0.0,0.35201]
[1778890015015,63.75,79098.05,0.0,0.99765,0.0,0.34967]
[1778890017023,63.75,79101.85,0.0,0.99766,0.0,0.34845]
[1778890022061,63.75,79109.47,0.0,0.99768,0.0,0.34603]
[1778890023067,63.75,79118.63,0.0,0.9977,0.0,0.34313]
[1778890024074,63.75,79123.35,0.0,0.99771,0.0,0.34164]
[1778890029108,63.75,79122.38,0.0,0.99771,0.0,0.34195]
[1778890033137,63.75,79117.28,0.0,0.9977,0.0,0.34355]
[1778890038172,63.75,79119.05,0.0,0.9977,0.0,0.343]
[1778890043207,63.75,79119.72,0.0,0.99771,0.0,0.34278]
[1778890049250,63.75,79119.85,0.0,0.99771,0.0,0.34274]
[1778890054284,63.75,79117.59,0.0,0.99771,0.0,0.34266]
[1778890059319,63.75,79117.76,0.0,0.99771,0.0,0.3426]
[1778890064354,63.75,79120.05,0.0,0.99771,0.0,0.34188]
[1778890067376,63.75,79127.72,0.0,0.99773,0.0,0.33948]
[1778890072410,63.75,79127.02,0.0,0.99773,0.0,0.3397]
[1778890077445,63.75,79132.59,0.0,0.99774,0.0,0.33796]
[1778890078453,63.75,79139.1,0.0,0.99776,0.0,0.33594]
[1778890083487,63.75,79137.43,0.0,0.99775,0.0,0.33646]
[1778890086508,63.75,79128.59,0.0,0.99773,0.0,0.33921]
[1778890091543,63.75,79128.67,0.0,0.99773,0.0,0.33918]
[1778890096577,63.75,79128.34,0.0,0.99773,0.0,0.33928]
[1778890102620,63.75,79127.94,0.0,0.99773,0.0,0.33941]
[1778890107655,63.75,79126.81,0.0,0.99773,0.0,0.33976]
[1778890112690,63.75,79125.83,0.0,0.99773,0.0,0.33927]
[1778890117726,63.75,79125.13,0.0,0.99773,0.0,0.33949]
[1778890122760,63.75,79130.2,0.0,0.99774,0.0,0.33791]
[1778890127796,63.75,79132.24,0.0,0.99775,0.0,0.33728]
[1778890132830,63.75,79134.14,0.0,0.99775,0.0,0.33669]
[1778890136858,63.75,79127.61,0.0,0.99773,0.0,0.33872]
[1778890141893,63.75,79127.99,0.0,0.99774,0.0,0.3386]
[1778890148942,63.75,79129.15,0.0,0.99774,0.0,0.33824]
[1778890153977,63.75,79129.6,0.0,0.99774,0.0,0.3381]
[1778890159012,63.75,79130.39,0.0,0.99774,0.0,0.33785]
[1778890164048,63.75,79130.54,0.0,0.99774,0.0,0.33781]
[1778890168075,63.75,79121.52,0.0,0.99772,0.0,0.34062]
[1778890171096,63.75,79116.45,0.0,0.99771,0.0,0.34142]
[1778890176131,63.75,79116.94,0.0,0.99771,0.0,0.34126]
[1778890181166,63.75,79117.39,0.0,0.99772,0.0,0.34112]
[1778890186201,63.75,79116.69,0.0,0.99771,0.0,0.34134]
[1778890191236,63.75,79116.0,0.0,0.99771,0.0,0.34156]
[1778890196271,63.75,79115.79,0.0,0.99771,0.0,0.34162]
[1778890201307,63.75,79114.38,0.0,0.99771,0.0,0.34207]
[1778890203320,63.75,79108.32,0.0,0.99769,0.0,0.34398]
[1778890205335,63.75,79104.9,0.0,0.99769,0.0,0.34506]
[1778890210369,63.75,79099.65,0.0,0.99767,0.0,0.34673]
[1778890216415,63.75,79099.43,0.0,0.99767,0.0,0.3468]
[1778890221446,63.75,79100.21,0.0,0.99767,0.0,0.34655]
[1778890227488,63.75,79100.79,0.0,0.99768,0.0,0.34637]
[1778890232523,63.75,79109.85,0.0,0.9977,0.0,0.34269]
[1778890237559,63.75,79110.7,0.0,0.99771,0.0,0.34243]
[1778890243601,63.75,79110.05,0.0,0.9977,0.0,0.34263]
[1778890248636,63.75,79107.15,0.0,0.9977,0.0,0.34355]
[1778890253679,63.75,79105.88,0.0,0.99769,0.0,0.34395]
[1778890258709,63.75,79105.72,0.0,0.99769,0.0,0.344]
[1778890263744,63.75,79105.49,0.0,0.99769,0.0,0.34407]
[1778890269787,63.75,79105.87,0.0,0.99769,0.0,0.34395]
[1778890276530,63.75,79103.42,0.0,0.99769,0.0,0.34473]
[1778890280863,63.75,79094.23,0.0,0.99767,0.0,0.34765]
[1778890281870,63.75,79080.93,0.0,0.99763,0.0,0.35192]
[1778890286905,63.75,79081.91,0.0,0.99764,0.0,0.3516]
[1778890294962,63.75,79081.33,0.0,0.99764,0.0,0.35097]
[1778890306742,63.75,79081.71,0.0,0.99764,0.0,0.35085]
[1778890312081,63.75,79084.66,0.0,0.99765,0.0,0.3499]
[1778890317116,63.75,79085.26,0.0,0.99765,0.0,0.34971]
[1778890322151,63.75,79087.07,0.0,0.99765,0.0,0.34913]
[1778890327186,63.75,79090.76,0.0,0.99766,0.0,0.34795]
[1778890333228,63.75,79091.29,0.0,0.99766,0.0,0.34778]
[1778890345314,63.75,79091.62,0.0,0.99767,0.0,0.34767]
[1778890350347,63.75,79093.75,0.0,0.99767,0.0,0.34699]
[1778890355382,63.75,79096.97,0.0,0.99768,0.0,0.34516]
[1778890363438,63.75,79096.69,0.0,0.99768,0.0,0.34525]
[1778890369480,63.75,79096.27,0.0,0.99768,0.0,0.34538]
[1778890374515,63.75,79096.89,0.0,0.99768,0.0,0.34519]
[1778890379550,63.75,79096.67,0.0,0.99768,0.0,0.34526]
[1778890383579,63.75,79106.47,0.0,0.99771,0.0,0.34216]
[1778890384588,63.75,79109.86,0.0,0.99771,0.0,0.34109]
[1778890388614,63.75,79114.86,0.0,0.99773,0.0,0.33952]
[1778890397681,63.75,79114.36,0.0,0.99772,0.0,0.33968]
[1778890402712,63.75,79113.48,0.0,0.99772,0.0,0.33995]
[1778890409761,63.75,79113.45,0.0,0.99772,0.0,0.33996]
[1778890415803,63.75,79111.61,0.0,0.99772,0.0,0.33974]
[1778890420838,63.75,79109.21,0.0,0.99772,0.0,0.3405]
[1778890427588,63.75,79108.66,0.0,0.99772,0.0,0.34067]
[1778890437657,63.75,79106.72,0.0,0.99771,0.0,0.34128]
[1778890443999,63.75,79106.09,0.0,0.99771,0.0,0.34148]
[1778890451048,63.75,79105.48,0.0,0.99771,0.0,0.34167]
[1778890456088,63.75,79104.85,0.0,0.99771,0.0,0.34187]
[1778890461122,63.75,79105.09,0.0,0.99771,0.0,0.34179]
[1778890467867,63.75,79104.79,0.0,0.99771,0.0,0.34188]
[1778890473206,63.75,79104.43,0.0,0.99771,0.0,0.3412]
[1778890478244,63.75,79103.97,0.0,0.99771,0.0,0.34134]
[1778890483276,63.75,79102.66,0.0,0.99771,0.0,0.34175]
[1778890488313,63.75,79104.8,0.0,0.99771,0.0,0.34108]
[1778890493346,63.75,79105.52,0.0,0.99771,0.0,0.34086]
[1778890498383,63.75,79105.82,0.0,0.99771,0.0,0.34076]
[1778890503417,63.75,79107.64,0.0,0.99772,0.0,0.34019]
[1778890508454,63.75,79108.94,0.0,0.99772,0.0,0.33978]
[1778890513487,63.75,79108.44,0.0,0.99772,0.0,0.33994]
[1778890515502,63.75,79101.89,0.0,0.99771,0.0,0.342]
[1778890516508,63.75,79095.81,0.0,0.99769,0.0,0.34392]
[1778890517515,63.75,79093.21,0.0,0.99768,0.0,0.34474]
[1778890523556,63.75,79098.2,0.0,0.9977,0.0,0.34316]
[1778890528593,63.75,79099.04,0.0,0.9977,0.0,0.3429]
[1778890533626,63.75,79099.71,0.0,0.99771,0.0,0.34188]
[1778890538664,63.75,79100.26,0.0,0.99771,0.0,0.34171]
[1778890543697,63.75,79101.3,0.0,0.99771,0.0,0.34138]
[1778890554775,63.75,79104.75,0.0,0.99772,0.0,0.3403]
[1778890555782,63.75,79112.67,0.0,0.99774,0.0,0.33782]
[1778890560817,63.75,79107.28,0.0,0.99772,0.0,0.33951]
[1778890565854,63.75,79109.91,0.0,0.99773,0.0,0.33868]
[1778890570887,63.75,79110.78,0.0,0.99773,0.0,0.33841]
[1778890576929,63.75,79109.41,0.0,0.99773,0.0,0.33884]
[1778890581971,63.75,79111.41,0.0,0.99773,0.0,0.33821]
[1778890586999,63.75,79112.49,0.0,0.99774,0.0,0.33788]
[1778890592037,63.75,79112.66,0.0,0.99774,0.0,0.33703]
[1778890597068,63.75,79114.04,0.0,0.99774,0.0,0.3366]
[1778890602103,63.75,79113.78,0.0,0.99774,0.0,0.33668]
[1778890607139,63.75,79114.33,0.0,0.99775,0.0,0.33651]
[1778890613180,63.75,79114.64,0.0,0.99775,0.0,0.33642]
[1778890618923,63.75,79114.98,0.0,0.99775,0.0,0.33631]
[1778890627279,63.75,79116.1,0.0,0.99775,0.0,0.33596]
[1778890632315,63.75,79116.12,0.0,0.99775,0.0,0.33596]
[1778890634328,63.75,79110.94,0.0,0.99774,0.0,0.33757]
[1778890639365,63.75,79110.47,0.0,0.99774,0.0,0.33771]
[1778890644398,63.75,79109.99,0.0,0.99773,0.0,0.33786]
[1778890649433,63.75,79109.31,0.0,0.99773,0.0,0.33807]
[1778890654468,63.75,79109.18,0.0,0.99774,0.0,0.33732]
[1778890659506,63.75,79106.74,0.0,0.99773,0.0,0.33808]
[1778890664552,63.75,79106.4,0.0,0.99773,0.0,0.33819]
[1778890669588,63.75,79105.83,0.0,0.99773,0.0,0.33837]
[1778890674622,63.75,79105.44,0.0,0.99773,0.0,0.33849]
[1778890679657,63.75,79105.28,0.0,0.99773,0.0,0.33854]
[1778890685699,63.75,79105.84,0.0,0.99773,0.0,0.33836]
[1778890699489,63.75,79105.78,0.0,0.99773,0.0,0.33838]
[1778890704834,63.75,79105.92,0.0,0.99773,0.0,0.33834]
[1778890713897,63.75,79105.93,0.0,0.99774,0.0,0.33754]
[1778890719626,63.75,79106.12,0.0,0.99774,0.0,0.33748]
[1778890725980,63.75,79106.24,0.0,0.99774,0.0,0.33744]
[1778890731015,63.75,79106.36,0.0,0.99774,0.0,0.33741]
[1778890739071,63.75,79106.49,0.0,0.99774,0.0,0.33736]
[1778890744106,63.75,79106.59,0.0,0.99774,0.0,0.33733]
[1778890746120,63.75,79111.67,0.0,0.99775,0.0,0.33575]
[1778890751158,63.75,79113.81,0.0,0.99775,0.0,0.33509]
[1778890756191,63.75,79113.37,0.0,0.99775,0.0,0.33523]
[1778890762232,63.75,79113.08,0.0,0.99775,0.0,0.33532]
[1778890769977,63.75,79112.72,0.0,0.99775,0.0,0.33543]
[1778890775324,63.75,79112.27,0.0,0.99776,0.0,0.33478]
[1778890781366,63.75,79111.43,0.0,0.99775,0.0,0.33504]
[1778890786401,63.75,79110.88,0.0,0.99775,0.0,0.33521]
[1778890790117,63.75,79104.91,0.0,0.99774,0.0,0.33706]
[1778890795464,63.75,79105.6,0.0,0.99774,0.0,0.33685]
[1778890801506,63.75,79106.03,0.0,0.99774,0.0,0.33671]
[1778890806540,63.75,79106.79,0.0,0.99774,0.0,0.33648]
[1778890811575,63.75,79108.22,0.0,0.99775,0.0,0.33603]
[1778890816610,63.75,79111.0,0.0,0.99775,0.0,0.33517]
[1778890821646,63.75,79110.82,0.0,0.99775,0.0,0.33523]
[1778890826684,63.75,79114.31,0.0,0.99776,0.0,0.33415]
[1778890831717,63.75,79117.14,0.0,0.99777,0.0,0.33249]
[1778890836751,63.75,79116.9,0.0,0.99777,0.0,0.33256]
[1778890841786,63.75,79115.28,0.0,0.99777,0.0,0.33306]
[1778890846821,63.75,79116.02,0.0,0.99777,0.0,0.33283]
[1778890851859,63.75,79128.72,0.0,0.9978,0.0,0.32894]
[1778890852863,63.75,79128.85,0.0,0.9978,0.0,0.3289]
[1778890856891,63.75,79123.52,0.0,0.99779,0.0,0.33053]
[1778890861928,63.75,79126.18,0.0,0.99779,0.0,0.32972]
[1778890866964,63.75,79127.45,0.0,0.9978,0.0,0.32933]
[1778890873004,63.75,79127.6,0.0,0.9978,0.0,0.32928]
[1778890878041,63.75,79130.37,0.0,0.9978,0.0,0.32844]
[1778890884082,63.75,79130.35,0.0,0.9978,0.0,0.32844]
[1778890890124,63.75,79131.01,0.0,0.9978,0.0,0.32824]
[1778890896166,63.75,79130.4,0.0,0.99781,0.0,0.32765]
[1778890901202,63.75,79130.31,0.0,0.99781,0.0,0.32768]
[1778890911271,63.75,79129.72,0.0,0.99781,0.0,0.32786]
[1778890916306,63.75,79131.65,0.0,0.99781,0.0,0.32727]
[1778890922351,63.75,79130.81,0.0,0.99781,0.0,0.32753]
[1778890927385,63.75,79128.82,0.0,0.9978,0.0,0.32813]
[1778890932420,63.75,79126.81,0.0,0.9978,0.0,0.32874]
[1778890933427,63.75,79121.56,0.0,0.99779,0.0,0.33035]
[1778890937455,63.75,79111.94,0.0,0.99777,0.0,0.3333]
[1778890942490,63.75,79111.17,0.0,0.99776,0.0,0.33354]
[1778890947525,63.75,79109.71,0.0,0.99776,0.0,0.33399]
[1778890953567,63.75,79110.41,0.0,0.99777,0.0,0.33299]
[1778890961310,63.75,79111.86,0.0,0.99777,0.0,0.33254]
[1778890967665,63.75,79111.86,0.0,0.99777,0.0,0.33254]
[1778890973707,63.75,79111.81,0.0,0.99777,0.0,0.33255]
[1778890978743,63.75,79111.86,0.0,0.99777,0.0,0.33254]
[1778890987805,63.75,79111.8,0.0,0.99777,0.0,0.33256]
[1778890992840,63.75,79111.89,0.0,0.99777,0.0,0.33253]
[1778890993847,63.75,79120.94,0.0,0.99779,0.0,0.32975]
[1778890995860,63.75,79121.4,0.0,0.99779,0.0,0.32961]
[1778891000897,63.75,79120.06,0.0,0.99779,0.0,0.33002]
[1778891005932,63.75,79119.16,0.0,0.99779,0.0,0.3303]
[1778891011660,63.75,79119.22,0.0,0.99779,0.0,0.3295]
[1778891017011,63.75,79117.1,0.0,0.99779,0.0,0.33015]
[1778891020033,63.75,79122.12,0.0,0.9978,0.0,0.32861]
[1778891025068,63.75,79121.99,0.0,0.9978,0.0,0.32865]
[1778891032119,63.75,79121.19,0.0,0.9978,0.0,0.3289]
[1778891037182,63.75,79125.77,0.0,0.99781,0.0,0.3275]
[1778891042216,63.75,79124.06,0.0,0.9978,0.0,0.32802]
[1778891047251,63.75,79122.71,0.0,0.9978,0.0,0.32843]
[1778891052287,63.75,79122.92,0.0,0.9978,0.0,0.32837]
[1778891056314,63.75,79128.19,0.0,0.99781,0.0,0.32677]
[1778891061349,63.75,79126.45,0.0,0.99781,0.0,0.3273]
[1778891062357,63.75,79135.67,0.0,0.99783,0.0,0.32451]
[1778891063364,63.75,79134.98,0.0,0.99783,0.0,0.32471]
[1778891069405,63.75,79135.06,0.0,0.99783,0.0,0.32469]
[1778891074440,63.75,79138.02,0.0,0.99784,0.0,0.32303]
[1778891079475,63.75,79138.86,0.0,0.99784,0.0,0.32278]
[1778891084510,63.75,79141.52,0.0,0.99785,0.0,0.32198]
[1778891087533,63.75,79136.03,0.0,0.99784,0.0,0.32363]
[1778891090552,63.75,79130.71,0.0,0.99782,0.0,0.32523]
[1778891092226,63.75,79125.7,0.0,0.99781,0.0,0.32675]
[1778891097601,63.75,79128.06,0.0,0.99782,0.0,0.32603]
[1778891102637,63.75,79127.15,0.0,0.99782,0.0,0.32631]
[1778891110692,63.75,79126.27,0.0,0.99781,0.0,0.32657]
[1778891117741,63.75,79126.69,0.0,0.99781,0.0,0.32645]
[1778891123783,63.75,79127.53,0.0,0.99782,0.0,0.32619]
[1778891128818,63.75,79124.87,0.0,0.99781,0.0,0.327]
[1778891133853,63.75,79124.32,0.0,0.99781,0.0,0.32639]
[1778891142576,63.75,79124.81,0.0,0.99782,0.0,0.32624]
[1778891148960,63.75,79125.68,0.0,0.99782,0.0,0.32598]
[1778891150973,63.75,79120.45,0.0,0.99781,0.0,0.32756]
[1778891156008,63.75,79118.56,0.0,0.9978,0.0,0.32814]
[1778891161045,63.75,79119.01,0.0,0.9978,0.0,0.328]
[1778891164076,63.75,79124.43,0.0,0.99781,0.0,0.32635]
[1778891166085,63.75,79136.31,0.0,0.99784,0.0,0.32277]
[1778891167092,63.75,79138.31,0.0,0.99785,0.0,0.32217]
[1778891169106,63.75,79130.84,0.0,0.99783,0.0,0.32442]
[1778891174141,63.75,79127.68,0.0,0.99782,0.0,0.32537]
[1778891179176,63.75,79126.34,0.0,0.99782,0.0,0.32578]
[1778891184212,63.75,79126.86,0.0,0.99782,0.0,0.32562]
[1778891187234,63.75,79121.3,0.0,0.99781,0.0,0.3273]
[1778891192270,63.75,79116.26,0.0,0.9978,0.0,0.32806]
[1778891197304,63.75,79119.05,0.0,0.99781,0.0,0.32721]
[1778891202341,63.75,79117.91,0.0,0.9978,0.0,0.32756]
[1778891207374,63.75,79119.61,0.0,0.99781,0.0,0.32704]
[1778891212409,63.75,79122.55,0.0,0.99782,0.0,0.32615]
[1778891216437,63.75,79124.73,0.0,0.99782,0.0,0.32549]
[1778891221473,63.75,79127.96,0.0,0.99783,0.0,0.32451]
[1778891226508,63.75,79127.68,0.0,0.99783,0.0,0.3246]
[1778891231543,63.75,79125.8,0.0,0.99782,0.0,0.32516]
[1778891236578,63.75,79126.95,0.0,0.99783,0.0,0.32482]
[1778891241613,63.75,79123.59,0.0,0.99782,0.0,0.32583]
[1778891247655,63.75,79123.71,0.0,0.99782,0.0,0.3258]
[1778891252702,63.75,79121.39,0.0,0.99782,0.0,0.32572]
[1778891258744,63.75,79119.66,0.0,0.99781,0.0,0.32625]
[1778891265792,63.75,79119.29,0.0,0.99781,0.0,0.32636]
[1778891273499,63.75,79119.83,0.0,0.99781,0.0,0.3262]
[1778891278884,63.75,79119.38,0.0,0.99781,0.0,0.32633]
[1778891283920,63.75,79119.13,0.0,0.99781,0.0,0.32641]
[1778891293640,63.75,79120.19,0.0,0.99782,0.0,0.32609]
[1778891299025,63.75,79120.19,0.0,0.99782,0.0,0.32609]
[1778891302046,63.75,79125.63,0.0,0.99783,0.0,0.32444]
[1778891303710,63.75,79128.13,0.0,0.99783,0.0,0.32369]
[1778891309095,63.75,79127.82,0.0,0.99783,0.0,0.32378]
[1778891314133,63.75,79127.32,0.0,0.99784,0.0,0.32316]
[1778891320174,63.75,79126.92,0.0,0.99784,0.0,0.32328]
[1778891325209,63.75,79126.77,0.0,0.99784,0.0,0.32333]
[1778891330244,63.75,79125.68,0.0,0.99783,0.0,0.32365]
[1778891335279,63.75,79125.71,0.0,0.99783,0.0,0.32364]
[1778891340315,63.75,79125.65,0.0,0.99783,0.0,0.32366]
[1778891347366,63.75,79126.28,0.0,0.99783,0.0,0.32347]
[1778891354412,63.75,79126.83,0.0,0.99784,0.0,0.32331]
[1778891359450,63.75,79125.73,0.0,0.99783,0.0,0.32364]
[1778891367503,63.75,79125.46,0.0,0.99783,0.0,0.32372]
[1778891374553,63.75,79125.74,0.0,0.99784,0.0,0.32286]
[1778891379588,63.75,79126.46,0.0,0.99784,0.0,0.32265]
[1778891388651,63.75,79126.55,0.0,0.99784,0.0,0.32262]
[1778891393690,63.75,79126.34,0.0,0.99784,0.0,0.32268]
[1778891396707,63.75,79132.51,0.0,0.99785,0.0,0.32083]
[1778891397715,63.75,79125.04,0.0,0.99784,0.0,0.32307]
[1778891402749,63.75,79121.61,0.0,0.99783,0.0,0.32411]
[1778891409803,63.75,79123.42,0.0,0.99783,0.0,0.32356]
[1778891412821,63.75,79118.31,0.0,0.99782,0.0,0.3251]
[1778891415841,63.75,79116.31,0.0,0.99782,0.0,0.32571]
[1778891420878,63.75,79111.48,0.0,0.99781,0.0,0.32717]
[1778891424556,63.75,79116.96,0.0,0.99782,0.0,0.32551]
[1778891430948,63.75,79116.94,0.0,0.99782,0.0,0.32552]
[1778891436990,63.75,79117.49,0.0,0.99782,0.0,0.32457]
[1778891442026,63.75,79117.94,0.0,0.99783,0.0,0.32444]
[1778891451089,63.75,79117.97,0.0,0.99783,0.0,0.32443]
[1778891463172,63.75,79116.09,0.0,0.99782,0.0,0.325]
[1778891473243,63.75,79116.26,0.0,0.99782,0.0,0.32495]
[1778891480292,63.75,79117.19,0.0,0.99782,0.0,0.32467]
[1778891488348,63.75,79118.01,0.0,0.99783,0.0,0.32442]
[1778891494390,63.75,79118.01,0.0,0.99783,0.0,0.32364]
[1778891503453,63.75,79119.85,0.0,0.99783,0.0,0.32309]
[1778891508488,63.75,79120.86,0.0,0.99784,0.0,0.32279]
[1778891513524,63.75,79120.93,0.0,0.99784,0.0,0.32276]
[1778891518558,63.75,79124.6,0.0,0.99785,0.0,0.32166]
[1778891523595,63.75,79123.25,0.0,0.99784,0.0,0.32207]
[1778891528630,63.75,79123.35,0.0,0.99784,0.0,0.32204]
[1778891533663,63.75,79123.01,0.0,0.99784,0.0,0.32214]
[1778891538699,63.75,79125.13,0.0,0.99785,0.0,0.3215]
[1778891545397,63.75,79123.05,0.0,0.99784,0.0,0.32213]
[1778891555467,63.75,79122.17,0.0,0.99785,0.0,0.32162]
[1778891563875,63.75,79121.2,0.0,0.99784,0.0,0.32191]
[1778891568910,63.75,79121.17,0.0,0.99784,0.0,0.32192]
[1778891575959,63.75,79120.86,0.0,0.99784,0.0,0.32201]
[1778891579987,63.75,79126.36,0.0,0.99785,0.0,0.32037]
[1778891585025,63.75,79127.59,0.0,0.99786,0.0,0.32]
[1778891595747,63.75,79129.21,0.0,0.99786,0.0,0.31952]
[1778891601135,63.75,79131.91,0.0,0.99787,0.0,0.31871]
[1778891606170,63.75,79133.14,0.0,0.99787,0.0,0.31835]
[1778891611205,63.75,79133.83,0.0,0.99788,0.0,0.31738]
[1778891616240,63.75,79133.89,0.0,0.99788,0.0,0.31736]
[1778891622282,63.75,79135.53,0.0,0.99788,0.0,0.31688]
[1778891627317,63.75,79136.78,0.0,0.99788,0.0,0.31651]
[1778891632352,63.75,79137.65,0.0,0.99788,0.0,0.31625]
[1778891638394,63.75,79137.28,0.0,0.99788,0.0,0.31636]
[1778891643430,63.75,79136.71,0.0,0.99788,0.0,0.31653]
[1778891648465,63.75,79137.88,0.0,0.99789,0.0,0.31618]
[1778891653500,63.75,79140.74,0.0,0.99789,0.0,0.31534]
[1778891658535,63.75,79145.4,0.0,0.9979,0.0,0.31397]
[1778891660549,63.75,79148.53,0.0,0.99791,0.0,0.31305]
[1778891665584,63.75,79147.56,0.0,0.99791,0.0,0.31334]
[1778891670621,63.75,79141.26,0.0,0.99789,0.0,0.31519]
[1778891671626,63.75,79139.04,0.0,0.99789,0.0,0.31508]
[1778891673640,63.75,79136.06,0.0,0.99789,0.0,0.31596]
[1778891675654,63.75,79124.66,0.0,0.99786,0.0,0.31934]
[1778891676663,63.75,79121.87,0.0,0.99785,0.0,0.32017]
[1778891679682,63.75,79115.94,0.0,0.99784,0.0,0.32195]
[1778891681697,63.75,79112.99,0.0,0.99783,0.0,0.32283]
[1778891686732,63.75,79104.06,0.0,0.99781,0.0,0.32553]
[1778891687737,63.75,79103.49,0.0,0.99781,0.0,0.3257]
[1778891692773,63.75,79102.52,0.0,0.99781,0.0,0.326]
[1778891695794,63.75,79112.0,0.0,0.99783,0.0,0.32313]
[1778891697808,63.75,79111.69,0.0,0.99783,0.0,0.32323]
[1778891702843,63.75,79109.51,0.0,0.99783,0.0,0.32388]
[1778891703850,63.75,79099.89,0.0,0.9978,0.0,0.3268]
[1778891704858,63.75,79100.16,0.0,0.99781,0.0,0.32671]
[1778891709893,63.75,79101.69,0.0,0.99781,0.0,0.32625]
[1778891714927,63.75,79102.14,0.0,0.99781,0.0,0.32611]
[1778891719962,63.75,79102.52,0.0,0.99781,0.0,0.326]
[1778891726662,63.75,79104.35,0.0,0.99782,0.0,0.32544]
[1778891735068,63.75,79104.12,0.0,0.99782,0.0,0.32473]
[1778891740101,63.75,79104.72,0.0,0.99782,0.0,0.32455]
[1778891746803,63.75,79105.38,0.0,0.99782,0.0,0.32435]
[1778891756873,63.75,79106.12,0.0,0.99782,0.0,0.32413]
[1778891762256,63.75,79106.12,0.0,0.99782,0.0,0.32413]
[1778891764271,63.75,79111.21,0.0,0.99784,0.0,0.3226]
[1778891770312,63.75,79111.71,0.0,0.99784,0.0,0.32245]
[1778891775350,63.75,79111.81,0.0,0.99784,0.0,0.32242]
[1778891779377,63.75,79119.25,0.0,0.99785,0.0,0.32019]
[1778891784422,63.75,79119.7,0.0,0.99785,0.0,0.32005]
[1778891790464,63.75,79119.81,0.0,0.99786,0.0,0.32002]
[1778891795499,63.75,79119.59,0.0,0.99786,0.0,0.31932]
[1778891797169,63.75,79126.27,0.0,0.99787,0.0,0.31733]
[1778891798520,63.75,79127.99,0.0,0.99788,0.0,0.31682]
[1778891803559,63.75,79132.39,0.0,0.99789,0.0,0.31552]
[1778891807239,63.75,79137.61,0.0,0.9979,0.0,0.31399]
[1778891809602,63.75,79141.2,0.0,0.99791,0.0,0.31293]
[1778891814636,63.75,79141.65,0.0,0.99791,0.0,0.3128]
[1778891819671,63.75,79140.8,0.0,0.99791,0.0,0.31305]
[1778891824706,63.75,79140.52,0.0,0.99791,0.0,0.31313]
[1778891829741,63.75,79140.58,0.0,0.99791,0.0,0.31311]
[1778891834775,63.75,79142.84,0.0,0.99791,0.0,0.31245]
[1778891839811,63.75,79142.24,0.0,0.99791,0.0,0.31263]
[1778891844847,63.75,79142.9,0.0,0.99791,0.0,0.31243]
[1778891847870,63.75,79147.29,0.0,0.99792,0.0,0.31115]
[1778891852903,63.75,79145.9,0.0,0.99792,0.0,0.31081]
[1778891858945,63.75,79146.63,0.0,0.99792,0.0,0.31059]
[1778891865995,63.75,79146.44,0.0,0.99792,0.0,0.31065]
[1778891876063,63.75,79147.75,0.0,0.99793,0.0,0.31027]
[1778891881098,63.75,79153.15,0.0,0.99794,0.0,0.3087]
[1778891887141,63.75,79154.9,0.0,0.99794,0.0,0.3082]
[1778891893183,63.75,79154.9,0.0,0.99794,0.0,0.3082]
[1778891901240,63.75,79155.37,0.0,0.99794,0.0,0.30806]
[1778891906275,63.75,79156.96,0.0,0.99795,0.0,0.3076]
[1778891911310,63.75,79157.79,0.0,0.99795,0.0,0.30662]
[1778891917353,63.75,79157.24,0.0,0.99795,0.0,0.30678]
[1778891922388,63.75,79157.4,0.0,0.99795,0.0,0.30673]
[1778891928085,63.75,79157.7,0.0,0.99795,0.0,0.30664]
[1778891938155,63.75,79157.61,0.0,0.99795,0.0,0.30667]
[1778891948225,63.75,79157.44,0.0,0.99795,0.0,0.30672]
[1778891958295,63.75,79158.2,0.0,0.99795,0.0,0.3065]
[1778891964682,63.75,79159.58,0.0,0.99796,0.0,0.3061]
[1778891971731,63.75,79160.3,0.0,0.99796,0.0,0.30515]
[1778891976766,63.75,79159.99,0.0,0.99796,0.0,0.30524]
[1778891982809,63.75,79160.13,0.0,0.99796,0.0,0.3052]
[1778891988505,63.75,79161.51,0.0,0.99797,0.0,0.30481]
[1778891993885,63.75,79162.0,0.0,0.99797,0.0,0.30467]
[1778891999927,63.75,79162.14,0.0,0.99797,0.0,0.30463]
[1778892004962,63.75,79171.53,0.0,0.99799,0.0,0.30195]
[1778892005969,63.75,79172.51,0.0,0.99799,0.0,0.30167]
[1778892011005,63.75,79171.7,0.0,0.99799,0.0,0.3019]
[1778892016041,63.75,79168.51,0.0,0.99798,0.0,0.30281]
[1778892021075,63.75,79169.21,0.0,0.99798,0.0,0.30261]
[1778892026111,63.75,79168.54,0.0,0.99798,0.0,0.3028]
[1778892031146,63.75,79168.36,0.0,0.99799,0.0,0.30211]
[1778892036181,63.75,79168.3,0.0,0.99799,0.0,0.30213]
[1778892041216,63.75,79168.15,0.0,0.99798,0.0,0.30217]
[1778892043230,63.75,79159.63,0.0,0.99797,0.0,0.3046]
[1778892048265,63.75,79159.07,0.0,0.99797,0.0,0.30476]
[1778892053300,63.75,79159.0,0.0,0.99797,0.0,0.30478]
[1778892059001,63.75,79158.77,0.0,0.99796,0.0,0.30485]
[1778892064377,63.75,79159.77,0.0,0.99797,0.0,0.30456]
[1778892070419,63.75,79158.95,0.0,0.99797,0.0,0.3048]
[1778892075457,63.75,79157.88,0.0,0.99796,0.0,0.30511]
[1778892080492,63.75,79158.36,0.0,0.99796,0.0,0.30497]
[1778892085527,63.75,79157.8,0.0,0.99796,0.0,0.30513]
[1778892090567,63.75,79157.15,0.0,0.99796,0.0,0.30531]
[1778892097617,63.75,79156.89,0.0,0.99797,0.0,0.30465]
[1778892105673,63.75,79156.69,0.0,0.99797,0.0,0.3047]
[1778892110709,63.75,79148.89,0.0,0.99795,0.0,0.30694]
[1778892111715,63.75,79149.15,0.0,0.99795,0.0,0.30687]
[1778892116749,63.75,79148.89,0.0,0.99795,0.0,0.30694]
[1778892121786,63.75,79146.92,0.0,0.99794,0.0,0.30751]
[1778892126820,63.75,79146.52,0.0,0.99794,0.0,0.30763]
[1778892129494,63.75,79138.96,0.0,0.99793,0.0,0.30982]
[1778892130850,63.75,79138.77,0.0,0.99793,0.0,0.30987]
[1778892135884,63.75,79138.02,0.0,0.99793,0.0,0.31009]
[1778892140919,63.75,79136.26,0.0,0.99792,0.0,0.3106]
[1778892145954,63.75,79135.5,0.0,0.99792,0.0,0.31083]
[1778892154017,63.75,79135.14,0.0,0.99792,0.0,0.31018]
[1778892158040,63.75,79128.64,0.0,0.99791,0.0,0.31207]
[1778892159703,63.75,79121.02,0.0,0.99789,0.0,0.31431]
[1778892161061,63.75,79120.7,0.0,0.99789,0.0,0.3144]
[1778892164082,63.75,79114.63,0.0,0.99788,0.0,0.3162]
[1778892165089,63.75,79111.26,0.0,0.99787,0.0,0.3172]
[1778892170126,63.75,79117.69,0.0,0.99789,0.0,0.31529]
[1778892171131,63.75,79117.76,0.0,0.99789,0.0,0.31527]
[1778892175159,63.75,79111.55,0.0,0.99787,0.0,0.31711]
[1778892181201,63.75,79108.15,0.0,0.99786,0.0,0.31812]
[1778892186236,63.75,79106.44,0.0,0.99786,0.0,0.31863]
[1778892192278,63.75,79109.24,0.0,0.99787,0.0,0.3178]
[1778892198320,63.75,79109.38,0.0,0.99787,0.0,0.31775]
[1778892203355,63.75,79110.03,0.0,0.99787,0.0,0.31756]
[1778892208390,63.75,79110.12,0.0,0.99787,0.0,0.31753]
[1778892213426,63.75,79113.67,0.0,0.99788,0.0,0.31572]
[1778892218460,63.75,79114.05,0.0,0.99788,0.0,0.3156]
[1778892224502,63.75,79113.9,0.0,0.99788,0.0,0.31565]
[1778892229538,63.75,79113.76,0.0,0.99788,0.0,0.31569]
[1778892234573,63.75,79113.73,0.0,0.99788,0.0,0.3157]
[1778892240615,63.75,79113.32,0.0,0.99788,0.0,0.31582]
[1778892245650,63.75,79119.76,0.0,0.9979,0.0,0.31392]
[1778892246657,63.75,79119.96,0.0,0.9979,0.0,0.31386]
[1778892252699,63.75,79116.58,0.0,0.99789,0.0,0.31486]
[1778892257735,63.75,79117.6,0.0,0.99789,0.0,0.31456]
[1778892259748,63.75,79112.35,0.0,0.99788,0.0,0.31611]
[1778892260754,63.75,79112.28,0.0,0.99788,0.0,0.31613]
[1778892264788,63.75,79106.27,0.0,0.99787,0.0,0.31791]
[1778892266801,63.75,79107.59,0.0,0.99787,0.0,0.31752]
[1778892272843,63.75,79108.96,0.0,0.99788,0.0,0.31635]
[1778892277878,63.75,79111.17,0.0,0.99788,0.0,0.31569]
[1778892283920,63.75,79111.36,0.0,0.99788,0.0,0.31564]
[1778892287950,63.75,79105.57,0.0,0.99787,0.0,0.31735]
[1778892292983,63.75,79104.89,0.0,0.99787,0.0,0.31755]
[1778892300691,63.75,79104.68,0.0,0.99787,0.0,0.31762]
[1778892310761,63.75,79104.32,0.0,0.99787,0.0,0.31772]
[1778892316145,63.75,79105.06,0.0,0.99787,0.0,0.3175]
[1778892321180,63.75,79105.0,0.0,0.99787,0.0,0.31752]
[1778892327222,63.75,79105.18,0.0,0.99787,0.0,0.31747]
[1778892333265,63.75,79108.16,0.0,0.99788,0.0,0.31582]
[1778892339307,63.75,79107.92,0.0,0.99788,0.0,0.31589]
[1778892344345,63.75,79106.01,0.0,0.99787,0.0,0.31646]
[1778892349378,63.75,79102.92,0.0,0.99787,0.0,0.31737]
[1778892354413,63.75,79103.23,0.0,0.99787,0.0,0.31728]
[1778892361462,63.75,79103.72,0.0,0.99787,0.0,0.31714]
[1778892370525,63.75,79103.88,0.0,0.99787,0.0,0.31709]
[1778892375560,63.75,79104.92,0.0,0.99787,0.0,0.31678]
[1778892376568,63.75,79087.68,0.0,0.99783,0.0,0.32193]
[1778892377574,63.75,79079.46,0.0,0.99781,0.0,0.32441]
[1778892378580,63.75,79085.09,0.0,0.99783,0.0,0.32271]
[1778892379588,63.75,79087.58,0.0,0.99783,0.0,0.32196]
[1778892384623,63.75,79088.03,0.0,0.99783,0.0,0.32183]
[1778892389658,63.75,79090.1,0.0,0.99784,0.0,0.3212]
[1778892391672,63.75,79094.36,0.0,0.99785,0.0,0.31915]
[1778892396708,63.75,79095.04,0.0,0.99786,0.0,0.31895]
[1778892403756,63.75,79095.09,0.0,0.99786,0.0,0.31894]
[1778892408792,63.75,79095.75,0.0,0.99786,0.0,0.31874]
[1778892413826,63.75,79099.0,0.0,0.99786,0.0,0.31777]
[1778892421532,63.75,79097.84,0.0,0.99786,0.0,0.31812]
[1778892427926,63.75,79097.84,0.0,0.99786,0.0,0.31812]
[1778892432958,63.75,79097.73,0.0,0.99786,0.0,0.31815]
[1778892437994,63.75,79097.47,0.0,0.99786,0.0,0.31823]
[1778892439001,63.75,79103.05,0.0,0.99787,0.0,0.31657]
[1778892442022,63.75,79104.03,0.0,0.99788,0.0,0.31628]
[1778892450078,63.75,79103.21,0.0,0.99787,0.0,0.31652]
[1778892456121,63.75,79103.23,0.0,0.99788,0.0,0.31575]
[1778892461813,63.75,79103.2,0.0,0.99788,0.0,0.31576]
[1778892471884,63.75,79103.19,0.0,0.99788,0.0,0.31576]
[1778892478274,63.75,79103.1,0.0,0.99788,0.0,0.31579]
[1778892483309,63.75,79103.97,0.0,0.99788,0.0,0.31553]
[1778892488349,63.75,79107.67,0.0,0.99789,0.0,0.31444]
[1778892493380,63.75,79111.09,0.0,0.9979,0.0,0.31343]
[1778892498415,63.75,79110.58,0.0,0.99789,0.0,0.31358]
[1778892504456,63.75,79110.62,0.0,0.99789,0.0,0.31357]
[1778892510499,63.75,79108.81,0.0,0.99789,0.0,0.3141]
[1778892515534,63.75,79108.57,0.0,0.9979,0.0,0.31341]
[1778892520569,63.75,79108.21,0.0,0.99789,0.0,0.31352]
[1778892525605,63.75,79107.8,0.0,0.99789,0.0,0.31364]
[1778892530639,63.75,79107.67,0.0,0.99789,0.0,0.31368]
[1778892535673,63.75,79107.92,0.0,0.99789,0.0,0.3136]
[1778892540718,63.75,79107.61,0.0,0.99789,0.0,0.31369]
[1778892546753,63.75,79107.56,0.0,0.99789,0.0,0.31371]
[1778892551788,63.75,79107.31,0.0,0.99789,0.0,0.31378]
[1778892556823,63.75,79106.75,0.0,0.99789,0.0,0.31395]
[1778892561858,63.75,79104.91,0.0,0.99789,0.0,0.31449]
[1778892566892,63.75,79106.47,0.0,0.99789,0.0,0.31403]
[1778892571929,63.75,79107.19,0.0,0.9979,0.0,0.31306]
[1778892582659,63.75,79107.79,0.0,0.9979,0.0,0.31288]
[1778892585021,63.75,79101.13,0.0,0.99788,0.0,0.31484]
[1778892586027,63.75,79096.69,0.0,0.99787,0.0,0.31616]
[1778892588044,63.75,79092.46,0.0,0.99786,0.0,0.31741]
[1778892595090,63.75,79090.98,0.0,0.99786,0.0,0.31785]
[1778892603149,63.75,79093.24,0.0,0.99787,0.0,0.31718]
[1778892609188,63.75,79092.3,0.0,0.99786,0.0,0.31746]
[1778892614223,63.75,79092.98,0.0,0.99787,0.0,0.31726]
[1778892619260,63.75,79093.16,0.0,0.99787,0.0,0.3172]
[1778892624295,63.75,79093.62,0.0,0.99787,0.0,0.31707]
[1778892626309,63.75,79087.27,0.0,0.99785,0.0,0.31896]
[1778892630337,63.75,79081.68,0.0,0.99784,0.0,0.32063]
[1778892635372,63.75,79078.48,0.0,0.99784,0.0,0.32082]
[1778892640407,63.75,79078.3,0.0,0.99784,0.0,0.32087]
[1778892645442,63.75,79078.52,0.0,0.99784,0.0,0.32081]
[1778892650478,63.75,79074.57,0.0,0.99783,0.0,0.322]
[1778892655513,63.75,79068.62,0.0,0.99782,0.0,0.3238]
[1778892658535,63.75,79064.08,0.0,0.99781,0.0,0.32517]
[1778892660548,63.75,79058.84,0.0,0.99779,0.0,0.32677]
[1778892664576,63.75,79051.92,0.0,0.99778,0.0,0.32889]
[1778892668604,63.75,79039.75,0.0,0.99775,0.0,0.33265]
[1778892669612,63.75,79036.98,0.0,0.99774,0.0,0.33351]
[1778892671624,63.75,79047.98,0.0,0.99777,0.0,0.3301]
[1778892672632,63.75,79051.54,0.0,0.99778,0.0,0.32901]
[1778892677667,63.75,79052.69,0.0,0.99778,0.0,0.32865]
[1778892682704,63.75,79055.11,0.0,0.99778,0.0,0.32791]
[1778892689754,63.75,79055.25,0.0,0.99779,0.0,0.32787]
[1778892694787,63.75,79056.7,0.0,0.99779,0.0,0.32664]
[1778892700829,63.75,79054.84,0.0,0.99779,0.0,0.32721]
[1778892707879,63.75,79054.39,0.0,0.99779,0.0,0.32734]
[1778892709893,63.75,79059.54,0.0,0.9978,0.0,0.32577]
[1778892714928,63.75,79059.25,0.0,0.9978,0.0,0.32586]
[1778892719964,63.75,79058.77,0.0,0.9978,0.0,0.32601]
[1778892725003,63.75,79056.74,0.0,0.99779,0.0,0.32662]
[1778892733055,63.75,79056.8,0.0,0.99779,0.0,0.32661]
[1778892738090,63.75,79058.79,0.0,0.9978,0.0,0.326]
[1778892743126,63.75,79058.11,0.0,0.9978,0.0,0.32621]
[1778892748160,63.75,79059.63,0.0,0.9978,0.0,0.32574]
[1778892753195,63.75,79059.67,0.0,0.99781,0.0,0.32495]
[1778892760244,63.75,79059.73,0.0,0.99781,0.0,0.32493]
[1778892765282,63.75,79056.94,0.0,0.9978,0.0,0.32578]
[1778892770317,63.75,79056.47,0.0,0.9978,0.0,0.32592]
[1778892775352,63.75,79055.98,0.0,0.9978,0.0,0.32607]
[1778892780387,63.75,79050.07,0.0,0.99778,0.0,0.32788]
[1778892785422,63.75,79050.52,0.0,0.99778,0.0,0.32774]
[1778892790456,63.75,79051.86,0.0,0.99779,0.0,0.32733]
[1778892795492,63.75,79049.03,0.0,0.99778,0.0,0.3282]
[1778892804205,63.75,79048.89,0.0,0.99778,0.0,0.32824]
[1778892814274,63.75,79049.48,0.0,0.99779,0.0,0.32727]
[1778892820671,63.75,79050.61,0.0,0.99779,0.0,0.32692]
[1778892826713,63.75,79051.94,0.0,0.99779,0.0,0.32652]
[1778892831749,63.75,79053.01,0.0,0.9978,0.0,0.32619]
[1778892836783,63.75,79055.48,0.0,0.9978,0.0,0.32544]
[1778892841818,63.75,79055.2,0.0,0.9978,0.0,0.32552]
[1778892847860,63.75,79055.55,0.0,0.9978,0.0,0.32542]
[1778892852896,63.75,79056.4,0.0,0.9978,0.0,0.32516]
[1778892858937,63.75,79056.54,0.0,0.9978,0.0,0.32511]
[1778892862966,63.75,79046.23,0.0,0.99778,0.0,0.32826]
[1778892863972,63.75,79037.63,0.0,0.99776,0.0,0.33091]
[1778892864979,63.75,79037.7,0.0,0.99776,0.0,0.33089]
[1778892870017,63.75,79035.84,0.0,0.99776,0.0,0.33147]
[1778892875049,63.75,79042.31,0.0,0.99778,0.0,0.32868]
[1778892876057,63.75,79043.18,0.0,0.99778,0.0,0.32841]
[1778892881091,63.75,79044.59,0.0,0.99778,0.0,0.32798]
[1778892886126,63.75,79044.57,0.0,0.99778,0.0,0.32798]
[1778892891161,63.75,79044.57,0.0,0.99778,0.0,0.32798]
[1778892896195,63.75,79045.31,0.0,0.99778,0.0,0.32776]
[1778892901302,63.75,79045.83,0.0,0.99778,0.0,0.3276]
[1778892911373,63.75,79044.78,0.0,0.99778,0.0,0.32792]
[1778892916408,63.75,79043.78,0.0,0.99778,0.0,0.32823]
[1778892923458,63.75,79043.31,0.0,0.99778,0.0,0.32837]
[1778892930507,63.75,79042.66,0.0,0.99778,0.0,0.32857]
[1778892935543,63.75,79039.06,0.0,0.99777,0.0,0.32888]
[1778892940578,63.75,79039.42,0.0,0.99777,0.0,0.32877]
[1778892948634,63.75,79040.08,0.0,0.99778,0.0,0.32857]
[1778892955261,63.75,79040.26,0.0,0.99778,0.0,0.32852]
[1778892960718,63.75,79040.02,0.0,0.99778,0.0,0.32859]
[1778892967767,63.75,79040.0,0.0,0.99778,0.0,0.3286]
[1778892972802,63.75,79040.06,0.0,0.99778,0.0,0.32858]
[1778892977837,63.75,79038.95,0.0,0.99777,0.0,0.32892]
[1778892982871,63.75,79038.79,0.0,0.99777,0.0,0.32897]
[1778892985472,63.75,79048.28,0.0,0.9978,0.0,0.32606]
[1778892985893,63.75,79048.28,0.0,0.9978,0.0,0.32606]
[1778892992942,63.75,79048.15,0.0,0.9978,0.0,0.32531]
[1778892997977,63.75,79044.72,0.0,0.99779,0.0,0.32636]
[1778893005614,63.75,79043.97,0.0,0.99779,0.0,0.32659]
[1778893011068,63.75,79044.07,0.0,0.99779,0.0,0.32656]
[1778893016103,63.75,79045.32,0.0,0.99779,0.0,0.32618]
[1778893021138,63.75,79045.66,0.0,0.99779,0.0,0.32607]
[1778893027180,63.75,79045.1,0.0,0.99779,0.0,0.32624]
[1778893034229,63.75,79044.85,0.0,0.99779,0.0,0.32632]
[1778893040271,63.75,79045.26,0.0,0.99779,0.0,0.32619]
[1778893045306,63.75,79045.12,0.0,0.99779,0.0,0.32624]
[1778893050341,63.75,79045.28,0.0,0.99779,0.0,0.32619]
[1778893055377,63.75,79045.57,0.0,0.9978,0.0,0.32531]
[1778893060412,63.75,79040.49,0.0,0.99779,0.0,0.32686]
[1778893062427,63.75,79039.18,0.0,0.99778,0.0,0.32727]
[1778893067461,63.75,79040.63,0.0,0.99779,0.0,0.32682]
[1778893076106,63.75,79041.31,0.0,0.99779,0.0,0.32661]
[1778893083574,63.75,79043.47,0.0,0.99779,0.0,0.32595]
[1778893088610,63.75,79044.93,0.0,0.9978,0.0,0.32551]
[1778893096666,63.75,79046.11,0.0,0.9978,0.0,0.32515]
[1778893097673,63.75,79039.61,0.0,0.99779,0.0,0.32713]
[1778893098680,63.75,79037.89,0.0,0.99778,0.0,0.32766]
[1778893103714,63.75,79037.52,0.0,0.99778,0.0,0.32777]
[1778893108751,63.75,79034.87,0.0,0.99777,0.0,0.32859]
[1778893113786,63.75,79032.72,0.0,0.99777,0.0,0.32846]
[1778893119827,63.75,79028.53,0.0,0.99777,0.0,0.32975]
[1778893122848,63.75,79023.53,0.0,0.99775,0.0,0.33129]
[1778893127884,63.75,79023.25,0.0,0.99775,0.0,0.33138]
[1778893132918,63.75,79022.73,0.0,0.99775,0.0,0.33154]
[1778893137954,63.75,79021.85,0.0,0.99775,0.0,0.33181]
[1778893140974,63.75,79027.86,0.0,0.99776,0.0,0.32995]
[1778893146596,63.75,79027.0,0.0,0.99776,0.0,0.33022]
[1778893155069,63.75,79027.0,0.0,0.99776,0.0,0.33022]
[1778893160107,63.75,79031.23,0.0,0.99777,0.0,0.32892]
[1778893165142,63.75,79031.29,0.0,0.99777,0.0,0.3289]
[1778893170176,63.75,79031.48,0.0,0.99777,0.0,0.32884]
[1778893175212,63.75,79031.57,0.0,0.99778,0.0,0.32802]
[1778893180247,63.75,79031.57,0.0,0.99778,0.0,0.32802]
[1778893185282,63.75,79031.76,0.0,0.99778,0.0,0.32796]
[1778893190317,63.75,79037.5,0.0,0.99779,0.0,0.3262]
[1778893193338,63.75,79040.87,0.0,0.9978,0.0,0.32517]
[1778893198373,63.75,79046.47,0.0,0.99781,0.0,0.32347]
[1778893201394,63.75,79050.21,0.0,0.99782,0.0,0.32234]
[1778893206429,63.75,79049.71,0.0,0.99782,0.0,0.32249]
[1778893213478,63.75,79049.21,0.0,0.99782,0.0,0.32264]
[1778893225562,63.75,79046.92,0.0,0.99781,0.0,0.32333]
[1778893232612,63.75,79046.99,0.0,0.99782,0.0,0.32253]
[1778893239660,63.75,79046.51,0.0,0.99782,0.0,0.32267]
[1778893245704,63.75,79045.85,0.0,0.99782,0.0,0.32287]
[1778893256781,63.75,79046.95,0.0,0.99782,0.0,0.32254]
[1778893261816,63.75,79046.61,0.0,0.99782,0.0,0.32264]
[1778893267859,63.75,79047.12,0.0,0.99782,0.0,0.32249]
[1778893272892,63.75,79047.16,0.0,0.99782,0.0,0.32248]
[1778893277927,63.75,79046.78,0.0,0.99782,0.0,0.32259]
[1778893287610,63.75,79046.96,0.0,0.99782,0.0,0.32254]
[1778893293038,63.75,79047.05,0.0,0.99782,0.0,0.32173]
[1778893297679,63.75,79039.18,0.0,0.99781,0.0,0.32411]
[1778893298072,63.75,79039.18,0.0,0.99781,0.0,0.32411]
[1778893303106,63.75,79039.39,0.0,0.99781,0.0,0.32405]
[1778893308141,63.75,79038.2,0.0,0.9978,0.0,0.32441]
[1778893313176,63.75,79038.13,0.0,0.9978,0.0,0.32443]
[1778893319218,63.75,79038.3,0.0,0.9978,0.0,0.32438]
[1778893324254,63.75,79039.76,0.0,0.99781,0.0,0.32394]
[1778893329288,63.75,79042.84,0.0,0.99781,0.0,0.323]
[1778893334323,63.75,79043.69,0.0,0.99782,0.0,0.32275]
[1778893339358,63.75,79044.25,0.0,0.99782,0.0,0.32258]
[1778893345399,63.75,79044.26,0.0,0.99782,0.0,0.32257]
[1778893350435,63.75,79044.27,0.0,0.99782,0.0,0.32257]
[1778893355473,63.75,79044.85,0.0,0.99782,0.0,0.32161]
[1778893360508,63.75,79044.27,0.0,0.99782,0.0,0.32179]
[1778893365543,63.75,79043.58,0.0,0.99782,0.0,0.322]
[1778893373599,63.75,79043.11,0.0,0.99782,0.0,0.32214]
[1778893378634,63.75,79043.22,0.0,0.99782,0.0,0.3221]
[1778893384676,63.75,79043.12,0.0,0.99782,0.0,0.32214]
[1778893392733,63.75,79044.5,0.0,0.99782,0.0,0.32172]
[1778893398391,63.75,79044.98,0.0,0.99782,0.0,0.32157]
[1778893406827,63.75,79044.98,0.0,0.99782,0.0,0.32157]
[1778893412872,63.75,79044.85,0.0,0.99783,0.0,0.32083]
[1778893417907,63.75,79044.55,0.0,0.99783,0.0,0.32092]
[1778893422942,63.75,79044.01,0.0,0.99783,0.0,0.32108]
[1778893427977,63.75,79043.59,0.0,0.99783,0.0,0.32121]
[1778893435028,63.75,79043.65,0.0,0.99783,0.0,0.32119]
[1778893441068,63.75,79042.75,0.0,0.99782,0.0,0.32147]
[1778893442075,63.75,79031.65,0.0,0.9978,0.0,0.32483]
[1778893443082,63.75,79026.71,0.0,0.99779,0.0,0.32634]
[1778893444089,63.75,79033.64,0.0,0.9978,0.0,0.32423]
[1778893445095,63.75,79033.97,0.0,0.9978,0.0,0.32413]
[1778893451138,63.75,79031.74,0.0,0.9978,0.0,0.32481]
[1778893457179,63.75,79032.33,0.0,0.9978,0.0,0.32463]
[1778893462216,63.75,79032.63,0.0,0.9978,0.0,0.32453]
[1778893467250,63.75,79032.03,0.0,0.9978,0.0,0.32472]
[1778893472286,63.75,79034.41,0.0,0.99781,0.0,0.32321]
[1778893477323,63.75,79039.66,0.0,0.99782,0.0,0.32162]
[1778893478952,63.75,79053.22,0.0,0.99785,0.0,0.31754]
[1778893479337,63.75,79053.29,0.0,0.99785,0.0,0.31752]
[1778893480358,63.75,79058.38,0.0,0.99786,0.0,0.316]
[1778893481351,63.75,79065.19,0.0,0.99788,0.0,0.31398]
[1778893482358,63.75,79076.04,0.0,0.9979,0.0,0.31079]
[1778893483365,63.75,79079.01,0.0,0.99791,0.0,0.30992]
[1778893489022,63.75,79074.37,0.0,0.9979,0.0,0.31128]
[1778893494443,63.75,79074.62,0.0,0.9979,0.0,0.3112]
[1778893495449,63.75,79056.25,0.0,0.99786,0.0,0.31664]
[1778893496456,63.75,79041.32,0.0,0.99783,0.0,0.32112]
[1778893497463,63.75,79038.17,0.0,0.99782,0.0,0.32207]
[1778893499093,63.75,79045.01,0.0,0.99783,0.0,0.32]
[1778893500484,63.75,79051.96,0.0,0.99785,0.0,0.31792]
[1778893502499,63.75,79053.85,0.0,0.99785,0.0,0.31735]
[1778893504513,63.75,79059.38,0.0,0.99787,0.0,0.31571]
[1778893510555,63.75,79058.09,0.0,0.99786,0.0,0.31609]
[1778893515590,63.75,79058.46,0.0,0.99786,0.0,0.31598]
[1778893520625,63.75,79059.37,0.0,0.99787,0.0,0.31571]
[1778893525661,63.75,79058.93,0.0,0.99787,0.0,0.31584]
[1778893530696,63.75,79058.41,0.0,0.99786,0.0,0.31599]
[1778893536737,63.75,79059.09,0.0,0.99787,0.0,0.31502]
[1778893541771,63.75,79058.52,0.0,0.99787,0.0,0.31519]
[1778893546807,63.75,79059.63,0.0,0.99787,0.0,0.31486]
[1778893551841,63.75,79060.42,0.0,0.99787,0.0,0.31463]
[1778893558892,63.75,79060.18,0.0,0.99787,0.0,0.3147]
[1778893563930,63.75,79059.69,0.0,0.99787,0.0,0.31484]
[1778893568973,63.75,79060.95,0.0,0.99788,0.0,0.31447]
[1778893571993,63.75,79065.43,0.0,0.99789,0.0,0.31314]
[1778893577030,63.75,79061.97,0.0,0.99788,0.0,0.31417]
[1778893582064,63.75,79062.33,0.0,0.99788,0.0,0.31406]
[1778893587098,63.75,79063.3,0.0,0.99788,0.0,0.31377]
[1778893594147,63.75,79064.33,0.0,0.99789,0.0,0.3127]
[1778893599793,63.75,79064.54,0.0,0.99789,0.0,0.31264]
[1778893604218,63.75,79069.65,0.0,0.9979,0.0,0.31114]
[1778893609868,63.75,79070.04,0.0,0.9979,0.0,0.31102]
[1778893615295,63.75,79070.11,0.0,0.9979,0.0,0.311]
[1778893621337,63.75,79069.68,0.0,0.9979,0.0,0.31113]
[1778893626375,63.75,79069.15,0.0,0.9979,0.0,0.31128]
[1778893640078,63.75,79066.33,0.0,0.99789,0.0,0.31211]
[1778893648532,63.75,79066.38,0.0,0.99789,0.0,0.3121]
[1778893653567,63.75,79065.75,0.0,0.9979,0.0,0.31152]
[1778893658601,63.75,79065.95,0.0,0.9979,0.0,0.31146]
[1778893670287,63.75,79065.57,0.0,0.9979,0.0,0.31157]
[1778893676729,63.75,79065.57,0.0,0.9979,0.0,0.31157]
[1778893681764,63.75,79065.2,0.0,0.9979,0.0,0.31168]
[1778893683777,63.75,79075.27,0.0,0.99792,0.0,0.30873]
[1778893685792,63.75,79076.94,0.0,0.99792,0.0,0.30824]
[1778893690827,63.75,79076.97,0.0,0.99792,0.0,0.30824]
[1778893695861,63.75,79077.62,0.0,0.99792,0.0,0.30805]
[1778893701903,63.75,79076.98,0.0,0.99792,0.0,0.30823]
[1778893710568,63.75,79075.83,0.0,0.99792,0.0,0.30857]
[1778893717015,63.75,79075.85,0.0,0.99792,0.0,0.3078]
[1778893721044,63.75,79069.85,0.0,0.99791,0.0,0.30955]
[1778893723057,63.75,79064.42,0.0,0.9979,0.0,0.31115]
[1778893729099,63.75,79066.51,0.0,0.9979,0.0,0.31053]
[1778893736148,63.75,79067.61,0.0,0.99791,0.0,0.31021]
[1778893741183,63.75,79067.19,0.0,0.9979,0.0,0.31033]
[1778893747225,63.75,79067.6,0.0,0.99791,0.0,0.31021]
[1778893752261,63.75,79064.07,0.0,0.9979,0.0,0.31125]
[1778893760316,63.75,79065.4,0.0,0.9979,0.0,0.31086]
[1778893771397,63.75,79067.01,0.0,0.99791,0.0,0.30962]
[1778893781058,63.75,79067.28,0.0,0.99791,0.0,0.30955]
[1778893787509,63.75,79066.63,0.0,0.99791,0.0,0.30974]
[1778893792545,63.75,79067.61,0.0,0.99791,0.0,0.30945]
[1778893797579,63.75,79067.17,0.0,0.99791,0.0,0.30958]
[1778893802614,63.75,79066.0,0.0,0.99791,0.0,0.30992]
[1778893811274,63.75,79066.67,0.0,0.99791,0.0,0.30972]
[1778893821348,63.75,79067.78,0.0,0.99791,0.0,0.3094]
[1778893821348,63.75,79067.78,0.0,0.99791,0.0,0.3094]
[1778893831417,63.75,79067.81,0.0,0.99792,0.0,0.30863]
[1778893841487,63.75,79067.85,0.0,0.99792,0.0,0.30862]
[1778893847930,63.75,79067.59,0.0,0.99792,0.0,0.3087]
[1778893851959,63.75,79062.5,0.0,0.9979,0.0,0.31018]
[1778893856994,63.75,79057.91,0.0,0.99789,0.0,0.31153]
[1778893859008,63.75,79056.29,0.0,0.99789,0.0,0.31201]
[1778893867066,63.75,79055.21,0.0,0.99789,0.0,0.31233]
[1778893872101,63.75,79055.89,0.0,0.99789,0.0,0.31213]
[1778893877136,63.75,79054.11,0.0,0.99789,0.0,0.31265]
[1778893887204,63.75,79054.52,0.0,0.99789,0.0,0.31253]
[1778893896270,63.75,79055.31,0.0,0.99789,0.0,0.31153]
[1778893898287,63.75,79049.27,0.0,0.99788,0.0,0.31331]
[1778893904331,63.75,79047.75,0.0,0.99788,0.0,0.31376]
[1778893906344,63.75,79054.3,0.0,0.99789,0.0,0.31183]
[1778893907351,63.75,79061.68,0.0,0.99791,0.0,0.30966]
[1778893908358,63.75,79063.1,0.0,0.99791,0.0,0.30925]
[1778893913394,63.75,79064.27,0.0,0.99791,0.0,0.3089]
[1778893918428,63.75,79064.91,0.0,0.99791,0.0,0.30872]
[1778893923466,63.75,79064.31,0.0,0.99791,0.0,0.30889]
[1778893930513,63.75,79066.5,0.0,0.99792,0.0,0.30825]
[1778893939576,63.75,79066.84,0.0,0.99792,0.0,0.30815]
[1778893952260,63.75,79068.64,0.0,0.99793,0.0,0.30687]
[1778893960723,63.75,79069.98,0.0,0.99793,0.0,0.30648]
[1778893972400,63.75,79069.87,0.0,0.99793,0.0,0.30652]
[1778893977846,63.75,79071.43,0.0,0.99793,0.0,0.30606]
[1778893985902,63.75,79071.43,0.0,0.99793,0.0,0.30606]
[1778893990936,63.75,79072.84,0.0,0.99794,0.0,0.30565]
[1778893995971,63.75,79073.22,0.0,0.99794,0.0,0.30554]
[1778894002611,63.75,79072.94,0.0,0.99794,0.0,0.30563]
[1778894009062,63.75,79072.29,0.0,0.99794,0.0,0.30581]
[1778894014097,63.75,79071.82,0.0,0.99794,0.0,0.3052]
[1778894022749,63.75,79072.21,0.0,0.99794,0.0,0.30508]
[1778894029222,63.75,79070.87,0.0,0.99794,0.0,0.30547]
[1778894034258,63.75,79070.76,0.0,0.99794,0.0,0.3055]
[1778894042314,63.75,79070.55,0.0,0.99794,0.0,0.30556]
[1778894047348,63.75,79070.54,0.0,0.99794,0.0,0.30557]
[1778894052383,63.75,79072.88,0.0,0.99794,0.0,0.30489]
[1778894059432,63.75,79073.11,0.0,0.99794,0.0,0.30482]
[1778894067488,63.75,79072.93,0.0,0.99794,0.0,0.30487]
[1778894072523,63.75,79072.91,0.0,0.99795,0.0,0.30413]
[1778894079572,63.75,79072.65,0.0,0.99795,0.0,0.3042]
[1778894093249,63.75,79072.78,0.0,0.99795,0.0,0.30416]
[1778894098708,63.75,79072.57,0.0,0.99795,0.0,0.30423]
[1778894099714,63.75,79085.44,0.0,0.99797,0.0,0.30053]
[1778894100722,63.75,79091.44,0.0,0.99799,0.0,0.29883]
[1778894101728,63.75,79091.64,0.0,0.99799,0.0,0.29877]
[1778894108777,63.75,79092.03,0.0,0.99799,0.0,0.29866]
[1778894113389,63.75,79082.33,0.0,0.99797,0.0,0.30142]
[1778894115828,63.75,79078.97,0.0,0.99796,0.0,0.30238]
[1778894120866,63.75,79080.74,0.0,0.99796,0.0,0.30188]
[1778894124892,63.75,79076.08,0.0,0.99795,0.0,0.30321]
[1778894129928,63.75,79075.64,0.0,0.99795,0.0,0.30334]
[1778894136977,63.75,79075.78,0.0,0.99796,0.0,0.30255]
[1778894143599,63.75,79075.09,0.0,0.99796,0.0,0.30275]
[1778894149062,63.75,79074.75,0.0,0.99796,0.0,0.30285]
[1778894156109,63.75,79074.43,0.0,0.99796,0.0,0.30294]
[1778894161145,63.75,79065.14,0.0,0.99794,0.0,0.30562]
[1778894162155,63.75,79065.02,0.0,0.99794,0.0,0.30565]
[1778894168194,63.75,79064.85,0.0,0.99793,0.0,0.3057]
[1778894173814,63.75,79066.23,0.0,0.99794,0.0,0.3053]
[1778894177261,63.75,79072.43,0.0,0.99795,0.0,0.30351]
[1778894183301,63.75,79068.92,0.0,0.99794,0.0,0.30453]
[1778894189344,63.75,79068.6,0.0,0.99794,0.0,0.30462]
[1778894194378,63.75,79072.01,0.0,0.99796,0.0,0.30288]
[1778894199413,63.75,79072.06,0.0,0.99796,0.0,0.30287]
[1778894201427,63.75,79065.16,0.0,0.99794,0.0,0.30486]
[1778894202434,63.75,79063.11,0.0,0.99794,0.0,0.30545]
[1778894207511,63.75,79062.9,0.0,0.99794,0.0,0.30551]
[1778894214559,63.75,79064.17,0.0,0.99794,0.0,0.30515]
[1778894219595,63.75,79066.13,0.0,0.99794,0.0,0.30458]
[1778894229664,63.75,79065.81,0.0,0.99794,0.0,0.30467]
[1778894238728,63.75,79065.26,0.0,0.99794,0.0,0.30483]
[1778894244305,63.75,79064.51,0.0,0.99794,0.0,0.30505]
[1778894251818,63.75,79064.51,0.0,0.99794,0.0,0.30429]
[1778894258867,63.75,79063.66,0.0,0.99794,0.0,0.30454]
[1778894264446,63.75,79063.26,0.0,0.99794,0.0,0.30465]
[1778894271958,63.75,79064.14,0.0,0.99794,0.0,0.3044]
[1778894276993,63.75,79063.68,0.0,0.99794,0.0,0.30453]
[1778894282028,63.75,79062.61,0.0,0.99794,0.0,0.30484]
[1778894287064,63.75,79055.55,0.0,0.99792,0.0,0.30689]
[1778894288071,63.75,79052.49,0.0,0.99792,0.0,0.30778]
[1778894293106,63.75,79051.65,0.0,0.99792,0.0,0.30803]
[1778894302169,63.75,79050.52,0.0,0.99791,0.0,0.30836]
[1778894307204,63.75,79050.13,0.0,0.99791,0.0,0.30847]
[1778894309221,63.75,79057.58,0.0,0.99793,0.0,0.3063]
[1778894314798,63.75,79057.9,0.0,0.99793,0.0,0.30545]
[1778894320295,63.75,79058.99,0.0,0.99794,0.0,0.30513]
[1778894325330,63.75,79059.78,0.0,0.99794,0.0,0.30491]
[1778894330365,63.75,79060.33,0.0,0.99794,0.0,0.30475]
[1778894341439,63.75,79061.33,0.0,0.99794,0.0,0.30446]
[1778894346477,63.75,79061.68,0.0,0.99794,0.0,0.30436]
[1778894348492,63.75,79070.18,0.0,0.99796,0.0,0.30191]
[1778894349498,63.75,79075.95,0.0,0.99797,0.0,0.30026]
[1778894350505,63.75,79081.94,0.0,0.99799,0.0,0.29855]
[1778894351511,63.75,79083.98,0.0,0.99799,0.0,0.29797]
[1778894353526,63.75,79089.22,0.0,0.998,0.0,0.29649]
[1778894358561,63.75,79086.86,0.0,0.998,0.0,0.29716]
[1778894363598,63.75,79089.97,0.0,0.998,0.0,0.29628]
[1778894368632,63.75,79087.3,0.0,0.998,0.0,0.29703]
[1778894375223,63.75,79087.26,0.0,0.998,0.0,0.29631]
[1778894380716,63.75,79087.16,0.0,0.998,0.0,0.29633]
[1778894385751,63.75,79087.59,0.0,0.998,0.0,0.29621]
[1778894390786,63.75,79088.79,0.0,0.99801,0.0,0.29587]
[1778894396829,63.75,79089.04,0.0,0.99801,0.0,0.2958]
[1778894397835,63.75,79081.61,0.0,0.99799,0.0,0.2979]
[1778894398843,63.75,79075.57,0.0,0.99798,0.0,0.29962]
[1778894399849,63.75,79076.95,0.0,0.99798,0.0,0.29923]
[1778894404885,63.75,79074.27,0.0,0.99798,0.0,0.29999]
[1778894409919,63.75,79077.45,0.0,0.99798,0.0,0.29909]
[1778894410925,63.75,79085.18,0.0,0.998,0.0,0.29689]
[1778894411932,63.75,79085.59,0.0,0.998,0.0,0.29678]
[1778894416968,63.75,79084.34,0.0,0.998,0.0,0.29713]
[1778894422003,63.75,79086.64,0.0,0.998,0.0,0.29648]
[1778894427045,63.75,79087.39,0.0,0.998,0.0,0.29627]
[1778894433091,63.75,79086.59,0.0,0.99801,0.0,0.29576]
[1778894438124,63.75,79086.94,0.0,0.99801,0.0,0.29566]
[1778894443161,63.75,79088.65,0.0,0.99801,0.0,0.29518]
[1778894448195,63.75,79086.15,0.0,0.99801,0.0,0.29588]
[1778894455813,63.75,79090.12,0.0,0.99801,0.0,0.29476]
[1778894462294,63.75,79090.21,0.0,0.99801,0.0,0.29474]
[1778894470352,63.75,79092.24,0.0,0.99802,0.0,0.29417]
[1778894475953,63.75,79091.93,0.0,0.99802,0.0,0.29425]
[1778894482434,63.75,79092.03,0.0,0.99802,0.0,0.29423]
[1778894487470,63.75,79093.59,0.0,0.99802,0.0,0.29379]
[1778894492504,63.75,79096.23,0.0,0.99803,0.0,0.29232]
[1778894497538,63.75,79095.87,0.0,0.99803,0.0,0.29242]
[1778894506165,63.75,79095.06,0.0,0.99803,0.0,0.29264]
[1778894511636,63.75,79094.25,0.0,0.99803,0.0,0.29287]
[1778894517679,63.75,79094.67,0.0,0.99803,0.0,0.29275]
[1778894524729,63.75,79094.56,0.0,0.99803,0.0,0.29278]
[1778894529762,63.75,79093.61,0.0,0.99803,0.0,0.29305]
[1778894534798,63.75,79094.95,0.0,0.99803,0.0,0.29268]
[1778894544869,63.75,79093.79,0.0,0.99803,0.0,0.293]
[1778894549902,63.75,79092.02,0.0,0.99802,0.0,0.29349]
[1778894550910,63.75,79083.8,0.0,0.99801,0.0,0.2958]
[1778894551918,63.75,79080.06,0.0,0.998,0.0,0.29612]
[1778894556953,63.75,79086.59,0.0,0.99802,0.0,0.29428]
[1778894557960,63.75,79101.14,0.0,0.99805,0.0,0.29022]
[1778894558967,63.75,79100.5,0.0,0.99805,0.0,0.2904]
[1778894566585,63.75,79101.51,0.0,0.99805,0.0,0.29012]
[1778894572059,63.75,79100.08,0.0,0.99804,0.0,0.29052]
[1778894578101,63.75,79099.63,0.0,0.99804,0.0,0.29064]
[1778894584143,63.75,79099.64,0.0,0.99804,0.0,0.29064]
[1778894589182,63.75,79096.23,0.0,0.99804,0.0,0.29159]
[1778894596795,63.75,79094.54,0.0,0.99803,0.0,0.29206]
[1778894607305,63.75,79096.11,0.0,0.99804,0.0,0.29162]
[1778894615362,63.75,79097.35,0.0,0.99804,0.0,0.29055]
[1778894620396,63.75,79096.51,0.0,0.99804,0.0,0.29078]
[1778894625431,63.75,79094.13,0.0,0.99804,0.0,0.29144]
[1778894630465,63.75,79092.91,0.0,0.99803,0.0,0.29178]
[1778894635501,63.75,79091.37,0.0,0.99803,0.0,0.29221]
[1778894642550,63.75,79090.75,0.0,0.99803,0.0,0.29238]
[1778894647586,63.75,79091.79,0.0,0.99803,0.0,0.29209]
[1778894652620,63.75,79088.98,0.0,0.99803,0.0,0.29288]
[1778894657655,63.75,79085.35,0.0,0.99802,0.0,0.29389]
[1778894662689,63.75,79084.96,0.0,0.99802,0.0,0.294]
[1778894667725,63.75,79081.62,0.0,0.99801,0.0,0.29494]
[1778894672760,63.75,79082.68,0.0,0.99802,0.0,0.29391]
[1778894677795,63.75,79084.26,0.0,0.99802,0.0,0.29346]
[1778894682830,63.75,79082.02,0.0,0.99802,0.0,0.29409]
[1778894687865,63.75,79078.81,0.0,0.99801,0.0,0.29499]
[1778894692900,63.75,79078.16,0.0,0.99801,0.0,0.29518]
[1778894697946,63.75,79059.24,0.0,0.99797,0.0,0.30055]
[1778894698944,63.75,79059.24,0.0,0.99797,0.0,0.30055]
[1778894699950,63.75,79056.63,0.0,0.99796,0.0,0.3013]
[1778894702971,63.75,79047.49,0.0,0.99794,0.0,0.30393]
[1778894703978,63.75,79044.94,0.0,0.99794,0.0,0.30466]
[1778894711028,63.75,79046.78,0.0,0.99794,0.0,0.30413]
[1778894717636,63.75,79046.13,0.0,0.99794,0.0,0.30432]
[1778894724119,63.75,79045.68,0.0,0.99794,0.0,0.30445]
[1778894733183,63.75,79045.62,0.0,0.99794,0.0,0.30371]
[1778894739224,63.75,79045.24,0.0,0.99794,0.0,0.30382]
[1778894747845,63.75,79045.77,0.0,0.99794,0.0,0.30367]
[1778894755335,63.75,79045.91,0.0,0.99794,0.0,0.30363]
[1778894761390,63.75,79043.78,0.0,0.99794,0.0,0.30424]
[1778894766421,63.75,79043.45,0.0,0.99794,0.0,0.30434]
[1778894771454,63.75,79044.17,0.0,0.99794,0.0,0.30413]
[1778894778056,63.75,79043.89,0.0,0.99794,0.0,0.30421]
[1778894783538,63.75,79045.55,0.0,0.99794,0.0,0.30373]
[1778894789580,63.75,79045.73,0.0,0.99794,0.0,0.30368]
[1778894794615,63.75,79047.54,0.0,0.99795,0.0,0.3024]
[1778894799650,63.75,79047.05,0.0,0.99795,0.0,0.30254]
[1778894804686,63.75,79046.89,0.0,0.99795,0.0,0.30259]
[1778894816771,63.75,79046.67,0.0,0.99795,0.0,0.30265]
[1778894825834,63.75,79045.83,0.0,0.99795,0.0,0.3029]
[1778894838480,63.75,79043.72,0.0,0.99794,0.0,0.3035]
[1778894844965,63.75,79043.77,0.0,0.99794,0.0,0.30349]
[1778894854029,63.75,79043.79,0.0,0.99795,0.0,0.30273]
[1778894857051,63.75,79035.5,0.0,0.99793,0.0,0.30513]
[1778894858056,63.75,79033.42,0.0,0.99793,0.0,0.30573]
[1778894864099,63.75,79031.12,0.0,0.99792,0.0,0.3064]
[1778894869134,63.75,79028.56,0.0,0.99792,0.0,0.30715]
[1778894870141,63.75,79022.29,0.0,0.9979,0.0,0.30898]
[1778894871148,63.75,79022.54,0.0,0.9979,0.0,0.30891]
[1778894878196,63.75,79022.41,0.0,0.9979,0.0,0.30895]
[1778894883235,63.75,79020.73,0.0,0.9979,0.0,0.30944]
[1778894886253,63.75,79014.23,0.0,0.99788,0.0,0.31136]
[1778894887260,63.75,79011.75,0.0,0.99788,0.0,0.31209]
[1778894892296,63.75,78996.95,0.0,0.99784,0.0,0.3165]
[1778894893308,63.75,78990.91,0.0,0.99783,0.0,0.31832]
[1778894894309,63.75,78989.6,0.0,0.99783,0.0,0.31871]
[1778894902364,63.75,78987.46,0.0,0.99782,0.0,0.31936]
[1778894908407,63.75,78986.06,0.0,0.99782,0.0,0.31978]
[1778894913442,63.75,78981.42,0.0,0.99781,0.0,0.3204]
[1778894915456,63.75,78978.87,0.0,0.99781,0.0,0.32117]
[1778894920492,63.75,78980.51,0.0,0.99781,0.0,0.32067]
[1778894923513,63.75,78984.57,0.0,0.99782,0.0,0.31944]
[1778894929117,63.75,78984.82,0.0,0.99782,0.0,0.31937]
[1778894934590,63.75,78989.38,0.0,0.99783,0.0,0.31799]
[1778894942647,63.75,78987.98,0.0,0.99783,0.0,0.31841]
[1778894947682,63.75,78993.75,0.0,0.99784,0.0,0.31668]
[1778894951710,63.75,78997.83,0.0,0.99785,0.0,0.31546]
[1778894956743,63.75,78996.64,0.0,0.99785,0.0,0.31581]
[1778894961781,63.75,78996.79,0.0,0.99785,0.0,0.31577]
[1778894963792,63.75,78991.4,0.0,0.99784,0.0,0.31738]
[1778894965806,63.75,78991.0,0.0,0.99784,0.0,0.31751]
[1778894972855,63.75,78992.16,0.0,0.99784,0.0,0.31637]
[1778894977891,63.75,78992.68,0.0,0.99785,0.0,0.31622]
[1778894982925,63.75,78994.14,0.0,0.99785,0.0,0.31578]
[1778894987960,63.75,78991.0,0.0,0.99784,0.0,0.31672]
[1778894992995,63.75,78990.4,0.0,0.99784,0.0,0.3169]
[1778894998030,63.75,78983.91,0.0,0.99782,0.0,0.31886]
[1778895003082,63.75,78982.05,0.0,0.99782,0.0,0.31942]
[1778895008119,63.75,78982.01,0.0,0.99782,0.0,0.31943]
[1778895013153,63.75,78982.4,0.0,0.99782,0.0,0.31931]
[1778895018189,63.75,78982.53,0.0,0.99782,0.0,0.31927]
[1778895026245,63.75,78982.54,0.0,0.99782,0.0,0.31927]
[1778895031282,63.75,78984.1,0.0,0.99783,0.0,0.31801]
[1778895039895,63.75,78984.4,0.0,0.99783,0.0,0.31792]
[1778895046390,63.75,78985.08,0.0,0.99783,0.0,0.31772]
[1778895052433,63.75,78985.22,0.0,0.99783,0.0,0.31768]
[1778895055453,63.75,78990.09,0.0,0.99784,0.0,0.31621]
[1778895060490,63.75,78991.25,0.0,0.99785,0.0,0.31587]
[1778895063513,63.75,78998.89,0.0,0.99786,0.0,0.31358]
[1778895064518,63.75,79012.7,0.0,0.9979,0.0,0.3095]
[1778895065525,63.75,79016.61,0.0,0.9979,0.0,0.30835]
[1778895072574,63.75,79016.59,0.0,0.9979,0.0,0.30836]
[1778895077610,63.75,79016.23,0.0,0.9979,0.0,0.30846]
[1778895083654,63.75,79015.83,0.0,0.9979,0.0,0.30858]
[1778895088689,63.75,79015.59,0.0,0.9979,0.0,0.30865]
[1778895093724,63.75,79015.46,0.0,0.99791,0.0,0.30792]
[1778895098765,63.75,79015.22,0.0,0.99791,0.0,0.30799]
[1778895103800,63.75,79014.14,0.0,0.9979,0.0,0.30831]
[1778895108837,63.75,79015.53,0.0,0.99791,0.0,0.3079]
[1778895116892,63.75,79016.18,0.0,0.99791,0.0,0.30771]
[1778895122934,63.75,79017.25,0.0,0.99791,0.0,0.3074]
[1778895128982,63.75,79017.58,0.0,0.99791,0.0,0.3073]
[1778895136026,63.75,79017.13,0.0,0.99791,0.0,0.30743]
[1778895141063,63.75,79018.13,0.0,0.99791,0.0,0.30714]
[1778895146096,63.75,79018.15,0.0,0.99791,0.0,0.30713]
[1778895152138,63.75,79018.15,0.0,0.99792,0.0,0.30637]
[1778895157173,63.75,79015.77,0.0,0.99791,0.0,0.30707]
[1778895163215,63.75,79015.02,0.0,0.99791,0.0,0.30728]
[1778895168251,63.75,79011.79,0.0,0.9979,0.0,0.30823]
[1778895170814,63.75,79005.27,0.0,0.99789,0.0,0.31015]
[1778895176307,63.75,79005.26,0.0,0.99789,0.0,0.31015]
[1778895180886,63.75,78998.38,0.0,0.99787,0.0,0.31219]
[1778895182349,63.75,78992.35,0.0,0.99786,0.0,0.31398]
[1778895183355,63.75,78991.52,0.0,0.99786,0.0,0.31423]
[1778895187384,63.75,78989.35,0.0,0.99785,0.0,0.31487]
[1778895188391,63.75,78985.33,0.0,0.99784,0.0,0.31608]
[1778895193426,63.75,78986.58,0.0,0.99785,0.0,0.3157]
[1778895195441,63.75,78980.2,0.0,0.99783,0.0,0.31762]
[1778895200475,63.75,78979.05,0.0,0.99783,0.0,0.31797]
[1778895205510,63.75,78976.77,0.0,0.99782,0.0,0.31865]
[1778895210552,63.75,78977.84,0.0,0.99783,0.0,0.31833]
[1778895216591,63.75,78978.7,0.0,0.99783,0.0,0.31729]
[1778895222635,63.75,78978.3,0.0,0.99783,0.0,0.31741]
[1778895228675,63.75,78977.73,0.0,0.99783,0.0,0.31758]
[1778895237740,63.75,78977.76,0.0,0.99783,0.0,0.31757]
[1778895242775,63.75,78976.57,0.0,0.99783,0.0,0.31793]
[1778895244789,63.75,78982.52,0.0,0.99784,0.0,0.31614]
[1778895249826,63.75,78982.36,0.0,0.99784,0.0,0.31619]
[1778895253857,63.75,78992.41,0.0,0.99787,0.0,0.31318]
[1778895254864,63.75,78992.83,0.0,0.99787,0.0,0.31306]
[1778895259899,63.75,78991.87,0.0,0.99786,0.0,0.31334]
[1778895266947,63.75,78992.76,0.0,0.99787,0.0,0.31308]
[1778895271983,63.75,78994.88,0.0,0.99788,0.0,0.31167]
[1778895280040,63.75,78995.17,0.0,0.99788,0.0,0.31159]
[1778895285074,63.75,78994.73,0.0,0.99788,0.0,0.31172]
[1778895287087,63.75,78999.85,0.0,0.99789,0.0,0.3102]
[1778895293130,63.75,78999.67,0.0,0.99789,0.0,0.31026]
[1778895298166,63.75,78998.55,0.0,0.99788,0.0,0.31059]
[1778895311803,63.75,78998.1,0.0,0.99788,0.0,0.31072]
[1778895319312,63.75,78997.54,0.0,0.99788,0.0,0.31089]
[1778895327368,63.75,78996.26,0.0,0.99788,0.0,0.31127]
[1778895332402,63.75,78996.59,0.0,0.99789,0.0,0.3104]
[1778895339451,63.75,78996.6,0.0,0.99789,0.0,0.31039]
[1778895345494,63.75,78996.35,0.0,0.99788,0.0,0.31047]
[1778895350529,63.75,78996.99,0.0,0.99789,0.0,0.31028]
[1778895356571,63.75,78997.07,0.0,0.99789,0.0,0.31025]
[1778895361608,63.75,78998.34,0.0,0.99789,0.0,0.30988]
[1778895366642,63.75,78997.99,0.0,0.99789,0.0,0.30998]
[1778895372683,63.75,78997.84,0.0,0.99789,0.0,0.31003]
[1778895378725,63.75,78997.7,0.0,0.99789,0.0,0.31007]
[1778895383761,63.75,78997.55,0.0,0.99789,0.0,0.31011]
[1778895390810,63.75,78997.33,0.0,0.99789,0.0,0.31018]
[1778895395845,63.75,78997.03,0.0,0.99789,0.0,0.30949]
[1778895402894,63.75,78997.06,0.0,0.99789,0.0,0.30949]
[1778895407929,63.75,78996.89,0.0,0.99789,0.0,0.30954]
[1778895412964,63.75,78997.11,0.0,0.99789,0.0,0.30947]
[1778895417999,63.75,78995.91,0.0,0.99789,0.0,0.30982]
[1778895423037,63.75,78995.51,0.0,0.99789,0.0,0.30994]
[1778895432100,63.75,78995.83,0.0,0.99789,0.0,0.30985]
[1778895442713,63.75,78996.04,0.0,0.99789,0.0,0.30979]
[1778895449221,63.75,78996.9,0.0,0.99789,0.0,0.30953]
[1778895450227,63.75,78988.64,0.0,0.99787,0.0,0.31197]
[1778895451235,63.75,78979.37,0.0,0.99786,0.0,0.31396]
[1778895452783,63.75,78979.49,0.0,0.99786,0.0,0.31392]
[1778895458284,63.75,78976.45,0.0,0.99785,0.0,0.31483]
[1778895463319,63.75,78975.79,0.0,0.99785,0.0,0.31503]
[1778895468353,63.75,78974.86,0.0,0.99785,0.0,0.31531]
[1778895479431,63.75,78975.04,0.0,0.99785,0.0,0.31525]
[1778895490505,63.75,78974.59,0.0,0.99785,0.0,0.31539]
[1778895498564,63.75,78971.85,0.0,0.99784,0.0,0.31621]
[1778895503133,63.75,78964.08,0.0,0.99782,0.0,0.31855]
[1778895504606,63.75,78962.22,0.0,0.99782,0.0,0.31911]
[1778895506621,63.75,78967.61,0.0,0.99783,0.0,0.31748]
[1778895508635,63.75,78969.21,0.0,0.99783,0.0,0.317]
[1778895513670,63.75,78971.21,0.0,0.99784,0.0,0.31562]
[1778895518705,63.75,78971.22,0.0,0.99784,0.0,0.31561]
[1778895520720,63.75,78978.33,0.0,0.99786,0.0,0.31349]
[1778895525754,63.75,78984.59,0.0,0.99787,0.0,0.31163]
[1778895527768,63.75,78987.3,0.0,0.99788,0.0,0.31082]
[1778895532803,63.75,78990.64,0.0,0.99789,0.0,0.30984]
[1778895537838,63.75,78991.05,0.0,0.99789,0.0,0.30971]
[1778895542873,63.75,78997.45,0.0,0.9979,0.0,0.30783]
[1778895543880,63.75,78997.7,0.0,0.9979,0.0,0.30776]
[1778895548915,63.75,78995.68,0.0,0.9979,0.0,0.30835]
[1778895558985,63.75,78995.73,0.0,0.9979,0.0,0.30834]
[1778895564020,63.75,78997.65,0.0,0.9979,0.0,0.30777]
[1778895566034,63.75,78989.79,0.0,0.99789,0.0,0.31009]
[1778895567041,63.75,78987.62,0.0,0.99788,0.0,0.31073]
[1778895572076,63.75,78992.37,0.0,0.9979,0.0,0.30855]
[1778895577112,63.75,78993.84,0.0,0.9979,0.0,0.30812]
[1778895582146,63.75,78989.18,0.0,0.99789,0.0,0.30949]
[1778895583154,63.75,78981.52,0.0,0.99787,0.0,0.31176]
[1778895584160,63.75,78982.35,0.0,0.99787,0.0,0.31151]
[1778895589195,63.75,78982.73,0.0,0.99787,0.0,0.3114]
[1778895595237,63.75,78982.55,0.0,0.99787,0.0,0.31145]
[1778895600272,63.75,78983.87,0.0,0.99788,0.0,0.31106]
[1778895610344,63.75,78985.9,0.0,0.99788,0.0,0.31046]
[1778895616384,63.75,78985.56,0.0,0.99788,0.0,0.31056]
[1778895623975,63.75,78985.77,0.0,0.99788,0.0,0.3105]
[1778895631491,63.75,78985.1,0.0,0.99789,0.0,0.30993]
[1778895637534,63.75,78985.83,0.0,0.99789,0.0,0.30971]
[1778895644116,63.75,78986.36,0.0,0.99789,0.0,0.30955]
[1778895651633,63.75,78986.52,0.0,0.99789,0.0,0.30951]
[1778895656668,63.75,78987.26,0.0,0.99789,0.0,0.30929]
[1778895657676,63.75,78982.2,0.0,0.99788,0.0,0.31078]
[1778895658681,63.75,78980.56,0.0,0.99787,0.0,0.31127]
[1778895664259,63.75,78980.98,0.0,0.99788,0.0,0.31114]
[1778895668753,63.75,78986.38,0.0,0.99789,0.0,0.30955]
[1778895674329,63.75,78981.95,0.0,0.99788,0.0,0.31086]
[1778895679829,63.75,78982.73,0.0,0.99788,0.0,0.31063]
[1778895684863,63.75,78983.46,0.0,0.99788,0.0,0.31041]
[1778895689899,63.75,78981.82,0.0,0.99788,0.0,0.3109]
[1778895694936,63.75,78987.99,0.0,0.9979,0.0,0.3083]
[1778895695973,63.75,78990.42,0.0,0.9979,0.0,0.30759]
[1778895701008,63.75,78990.65,0.0,0.9979,0.0,0.30752]
[1778895707051,63.75,78989.1,0.0,0.9979,0.0,0.30798]
[1778895715109,63.75,78987.85,0.0,0.9979,0.0,0.30834]
[1778895721149,63.75,78987.26,0.0,0.9979,0.0,0.30852]
[1778895726184,63.75,78987.55,0.0,0.9979,0.0,0.30843]
[1778895731223,63.75,78984.21,0.0,0.99789,0.0,0.30942]
[1778895736258,63.75,78983.85,0.0,0.99789,0.0,0.30952]
[1778895741294,63.75,78983.53,0.0,0.99789,0.0,0.30962]
[1778895749352,63.75,78983.6,0.0,0.99789,0.0,0.3096]
[1778895754387,63.75,78983.72,0.0,0.99789,0.0,0.30879]
[1778895759422,63.75,78984.19,0.0,0.99789,0.0,0.30865]
[1778895765464,63.75,78984.01,0.0,0.99789,0.0,0.3087]
[1778895771507,63.75,78983.84,0.0,0.99789,0.0,0.30875]
[1778895776542,63.75,78983.59,0.0,0.99789,0.0,0.30883]
[1778895781577,63.75,78983.63,0.0,0.99789,0.0,0.30881]
[1778895786612,63.75,78983.16,0.0,0.99789,0.0,0.30895]
[1778895789638,63.75,78991.45,0.0,0.99791,0.0,0.30652]
[1778895790641,63.75,78991.4,0.0,0.99791,0.0,0.30653]
[1778895798696,63.75,78993.48,0.0,0.99791,0.0,0.30592]
[1778895805244,63.75,78992.84,0.0,0.99791,0.0,0.30611]
[1778895812804,63.75,78987.04,0.0,0.9979,0.0,0.30704]
[1778895815314,63.75,78988.13,0.0,0.99791,0.0,0.30672]
[1778895821857,63.75,78987.81,0.0,0.99791,0.0,0.30682]
[1778895826892,63.75,78987.56,0.0,0.99791,0.0,0.30689]
[1778895831927,63.75,78987.58,0.0,0.99791,0.0,0.30688]
[1778895836962,63.75,78984.45,0.0,0.9979,0.0,0.3078]
[1778895843004,63.75,78984.32,0.0,0.9979,0.0,0.30784]
[1778895848041,63.75,78985.32,0.0,0.9979,0.0,0.30755]
[1778895853074,63.75,78985.24,0.0,0.9979,0.0,0.30757]
[1778895858109,63.75,78985.52,0.0,0.9979,0.0,0.30749]
[1778895863146,63.75,78985.41,0.0,0.9979,0.0,0.30752]
[1778895868178,63.75,78984.97,0.0,0.9979,0.0,0.30765]
[1778895874221,63.75,78984.59,0.0,0.9979,0.0,0.30699]
[1778895879258,63.75,78981.45,0.0,0.9979,0.0,0.30791]
[1778895884292,63.75,78982.11,0.0,0.9979,0.0,0.30772]
[1778895889327,63.75,78982.4,0.0,0.9979,0.0,0.30763]
[1778895894363,63.75,78981.01,0.0,0.9979,0.0,0.30804]
[1778895899399,63.75,78980.6,0.0,0.9979,0.0,0.30816]
[1778895905967,63.75,78982.16,0.0,0.9979,0.0,0.3077]
[1778895911486,63.75,78981.99,0.0,0.9979,0.0,0.30775]
[1778895914506,63.75,78987.32,0.0,0.99791,0.0,0.30619]
[1778895915511,63.75,78989.62,0.0,0.99792,0.0,0.30552]
[1778895918532,63.75,78993.11,0.0,0.99792,0.0,0.3045]
[1778895923568,63.75,78992.63,0.0,0.99792,0.0,0.30464]
[1778895935649,63.75,78990.27,0.0,0.99792,0.0,0.30457]
[1778895940688,63.75,78989.3,0.0,0.99792,0.0,0.30485]
[1778895946247,63.75,78979.53,0.0,0.9979,0.0,0.30771]
[1778895947737,63.75,78979.03,0.0,0.9979,0.0,0.30785]
[1778895950758,63.75,78985.94,0.0,0.99791,0.0,0.30583]
[1778895952772,63.75,78987.76,0.0,0.99792,0.0,0.3053]
[1778895957807,63.75,78994.34,0.0,0.99793,0.0,0.30338]
[1778895959822,63.75,79003.3,0.0,0.99795,0.0,0.30079]
[1778895960831,63.75,79005.74,0.0,0.99796,0.0,0.30009]
[1778895966387,63.75,79009.28,0.0,0.99796,0.0,0.29907]
[1778895970900,63.75,79018.76,0.0,0.99798,0.0,0.29637]
[1778895972913,63.75,79019.35,0.0,0.99799,0.0,0.2962]
[1778895976460,63.75,79027.5,0.0,0.998,0.0,0.29389]
[1778895977948,63.75,79030.65,0.0,0.99801,0.0,0.29301]
[1778895981977,63.75,79035.07,0.0,0.99802,0.0,0.29176]
[1778895987011,63.75,79038.43,0.0,0.99803,0.0,0.29082]
[1778895989025,63.75,79032.91,0.0,0.99801,0.0,0.29237]
[1778895992055,63.75,79041.54,0.0,0.99804,0.0,0.28922]
[1778895994065,63.75,79042.92,0.0,0.99804,0.0,0.28884]
[1778895999102,63.75,79041.08,0.0,0.99804,0.0,0.28935]
[1778896006670,63.75,79040.82,0.0,0.99804,0.0,0.28942]
[1778896012193,63.75,79042.29,0.0,0.99804,0.0,0.28901]
[1778896017230,63.75,79041.16,0.0,0.99804,0.0,0.28933]
[1778896025284,63.75,79040.64,0.0,0.99804,0.0,0.28947]
[1778896030319,63.75,79040.55,0.0,0.99804,0.0,0.2895]
[1778896035354,63.75,79040.74,0.0,0.99804,0.0,0.28944]
[1778896038376,63.75,79032.97,0.0,0.99802,0.0,0.29161]
[1778896039383,63.75,79030.41,0.0,0.99801,0.0,0.29233]
[1778896044418,63.75,79025.93,0.0,0.99801,0.0,0.29359]
[1778896046432,63.75,79021.72,0.0,0.998,0.0,0.29478]
[1778896051467,63.75,79017.94,0.0,0.99799,0.0,0.29511]
[1778896056502,63.75,79015.44,0.0,0.99799,0.0,0.29581]
[1778896060530,63.75,79010.75,0.0,0.99798,0.0,0.29715]
[1778896065565,63.75,79007.11,0.0,0.99797,0.0,0.29819]
[1778896070600,63.75,79006.77,0.0,0.99797,0.0,0.29829]
[1778896075634,63.75,79007.7,0.0,0.99797,0.0,0.29802]
[1778896079663,63.75,79013.92,0.0,0.99798,0.0,0.29625]
[1778896080670,63.75,79015.39,0.0,0.99799,0.0,0.29583]
[1778896087231,63.75,79015.71,0.0,0.99799,0.0,0.29574]
[1778896092755,63.75,79016.04,0.0,0.99799,0.0,0.29564]
[1778896098797,63.75,79016.1,0.0,0.99799,0.0,0.29563]
[1778896107372,63.75,79015.53,0.0,0.99799,0.0,0.29579]
[1778896113905,63.75,79015.57,0.0,0.99799,0.0,0.29503]
[1778896118937,63.75,79017.47,0.0,0.998,0.0,0.29449]
[1778896119950,63.75,79027.33,0.0,0.99802,0.0,0.29172]
[1778896120955,63.75,79027.33,0.0,0.99802,0.0,0.29172]
[1778896121961,63.75,79043.47,0.0,0.99805,0.0,0.28722]
[1778896122968,63.75,79043.71,0.0,0.99805,0.0,0.28715]
[1778896127512,63.75,79033.33,0.0,0.99803,0.0,0.29004]
[1778896129009,63.75,79034.14,0.0,0.99803,0.0,0.28981]
[1778896134045,63.75,79036.49,0.0,0.99804,0.0,0.28916]
[1778896139080,63.75,79037.33,0.0,0.99804,0.0,0.28892]
[1778896142100,63.75,79041.87,0.0,0.99805,0.0,0.28766]
[1778896147656,63.75,79037.11,0.0,0.99804,0.0,0.28898]
[1778896150157,63.75,79031.76,0.0,0.99803,0.0,0.29048]
[1778896155192,63.75,79032.25,0.0,0.99803,0.0,0.29034]
[1778896162240,63.75,79031.75,0.0,0.99803,0.0,0.29048]
[1778896167796,63.75,79025.47,0.0,0.99801,0.0,0.29224]
[1778896173318,63.75,79025.3,0.0,0.99802,0.0,0.29154]
[1778896178353,63.75,79025.67,0.0,0.99802,0.0,0.29144]
[1778896178353,63.75,79025.67,0.0,0.99802,0.0,0.29144]
[1778896188420,63.75,79025.55,0.0,0.99802,0.0,0.29147]
[1778896198495,63.75,79023.84,0.0,0.99802,0.0,0.29195]
[1778896202521,63.75,79017.93,0.0,0.998,0.0,0.29362]
[1778896207557,63.75,79018.77,0.0,0.998,0.0,0.29338]
[1778896212593,63.75,79018.92,0.0,0.998,0.0,0.29334]
[1778896218636,63.75,79022.08,0.0,0.99801,0.0,0.29245]
[1778896228224,63.75,79021.22,0.0,0.99801,0.0,0.29269]
[1778896235754,63.75,79020.39,0.0,0.99801,0.0,0.29218]
[1778896245821,63.75,79020.1,0.0,0.99801,0.0,0.29226]
[1778896253880,63.75,79019.55,0.0,0.99801,0.0,0.29242]
[1778896255893,63.75,79025.32,0.0,0.99802,0.0,0.2908]
[1778896260930,63.75,79024.0,0.0,0.99802,0.0,0.29117]
[1778896262944,63.75,79031.17,0.0,0.99804,0.0,0.28917]
[1778896267982,63.75,79036.07,0.0,0.99805,0.0,0.2878]
[1778896269996,63.75,79036.72,0.0,0.99805,0.0,0.28762]
[1778896273018,63.75,79030.94,0.0,0.99804,0.0,0.28923]
[1778896278578,63.75,79030.94,0.0,0.99804,0.0,0.28923]
[1778896285102,63.75,79029.99,0.0,0.99803,0.0,0.28949]
[1778896290138,63.75,79029.31,0.0,0.99803,0.0,0.28968]
[1778896297186,63.75,79028.44,0.0,0.99804,0.0,0.28919]
[1778896302220,63.75,79027.95,0.0,0.99803,0.0,0.28933]
[1778896307261,63.75,79036.3,0.0,0.99805,0.0,0.28701]
[1778896309271,63.75,79038.68,0.0,0.99806,0.0,0.28635]
[1778896315315,63.75,79037.97,0.0,0.99806,0.0,0.28655]
[1778896318858,63.75,79045.36,0.0,0.99807,0.0,0.28451]
[1778896324377,63.75,79042.37,0.0,0.99806,0.0,0.28533]
[1778896326391,63.75,79050.37,0.0,0.99808,0.0,0.28314]
[1778896328928,63.75,79050.99,0.0,0.99808,0.0,0.28297]
[1778896334447,63.75,79057.42,0.0,0.9981,0.0,0.28122]
[1778896336461,63.75,79063.91,0.0,0.99811,0.0,0.27946]
[1778896343510,63.75,79062.8,0.0,0.99811,0.0,0.27976]
[1778896349072,63.75,79064.79,0.0,0.99811,0.0,0.27922]
[1778896354588,63.75,79066.67,0.0,0.99812,0.0,0.278]
[1778896355594,63.75,79071.78,0.0,0.99813,0.0,0.27663]
[1778896357608,63.75,79075.62,0.0,0.99814,0.0,0.2756]
[1778896362643,63.75,79073.55,0.0,0.99813,0.0,0.27615]
[1778896369693,63.75,79073.21,0.0,0.99813,0.0,0.27624]
[1778896374729,63.75,79069.81,0.0,0.99813,0.0,0.27716]
[1778896379762,63.75,79069.78,0.0,0.99813,0.0,0.27716]
[1778896384798,63.75,79068.86,0.0,0.99812,0.0,0.27741]
[1778896389833,63.75,79070.94,0.0,0.99813,0.0,0.27685]
[1778896395877,63.75,79072.54,0.0,0.99813,0.0,0.27642]
[1778896400911,63.75,79073.12,0.0,0.99813,0.0,0.27627]
[1778896405946,63.75,79073.76,0.0,0.99813,0.0,0.2761]
[1778896410981,63.75,79075.0,0.0,0.99814,0.0,0.27577]
[1778896418033,63.75,79076.02,0.0,0.99814,0.0,0.27478]
[1778896423068,63.75,79079.15,0.0,0.99815,0.0,0.27395]
[1778896428104,63.75,79080.23,0.0,0.99815,0.0,0.27367]
[1778896434146,63.75,79079.43,0.0,0.99815,0.0,0.27388]
[1778896439181,63.75,79079.6,0.0,0.99815,0.0,0.27383]
[1778896444222,63.75,79078.94,0.0,0.99815,0.0,0.27401]
[1778896449771,63.75,79079.05,0.0,0.99815,0.0,0.27398]
[1778896455293,63.75,79078.12,0.0,0.99815,0.0,0.27423]
[1778896460331,63.75,79076.94,0.0,0.99814,0.0,0.27454]
[1778896465372,63.75,79076.01,0.0,0.99814,0.0,0.27479]
[1778896471418,63.75,79076.09,0.0,0.99815,0.0,0.27406]
[1778896477456,63.75,79076.12,0.0,0.99815,0.0,0.27405]
[1778896478465,63.75,79069.32,0.0,0.99813,0.0,0.27586]
[1778896479982,63.75,79067.2,0.0,0.99813,0.0,0.27643]
[1778896486519,63.75,79064.48,0.0,0.99812,0.0,0.27716]
[1778896491554,63.75,79065.5,0.0,0.99813,0.0,0.27689]
[1778896497596,63.75,79065.04,0.0,0.99813,0.0,0.27701]
[1778896502631,63.75,79064.43,0.0,0.99812,0.0,0.27717]
[1778896507666,63.75,79064.34,0.0,0.99812,0.0,0.2772]
[1778896514715,63.75,79064.52,0.0,0.99812,0.0,0.27715]
[1778896520262,63.75,79065.63,0.0,0.99813,0.0,0.27685]
[1778896529817,63.75,79065.51,0.0,0.99813,0.0,0.27688]
[1778896534855,63.75,79065.46,0.0,0.99813,0.0,0.27618]
[1778896539894,63.75,79064.89,0.0,0.99813,0.0,0.27634]
[1778896545932,63.75,79064.87,0.0,0.99813,0.0,0.27634]
[1778896557011,63.75,79064.92,0.0,0.99813,0.0,0.27633]
[1778896562046,63.75,79064.92,0.0,0.99813,0.0,0.27633]
[1778896567083,63.75,79069.05,0.0,0.99814,0.0,0.27522]
[1778896572116,63.75,79068.23,0.0,0.99814,0.0,0.27544]
[1778896577151,63.75,79067.71,0.0,0.99814,0.0,0.27558]
[1778896584201,63.75,79068.12,0.0,0.99814,0.0,0.27547]
[1778896589239,63.75,79068.34,0.0,0.99814,0.0,0.27541]
[1778896590244,63.75,79074.68,0.0,0.99815,0.0,0.27373]
[1778896591256,63.75,79081.23,0.0,0.99817,0.0,0.27129]
[1778896592257,63.75,79081.7,0.0,0.99817,0.0,0.27117]
[1778896594272,63.75,79088.15,0.0,0.99818,0.0,0.26947]
[1778896596285,63.75,79094.97,0.0,0.99819,0.0,0.26769]
[1778896598299,63.75,79098.46,0.0,0.9982,0.0,0.26678]
[1778896603334,63.75,79097.58,0.0,0.9982,0.0,0.26701]
[1778896605349,63.75,79103.18,0.0,0.99821,0.0,0.26556]
[1778896610384,63.75,79100.88,0.0,0.99821,0.0,0.26615]
[1778896612397,63.75,79097.93,0.0,0.9982,0.0,0.26692]
[1778896617431,63.75,79105.17,0.0,0.99821,0.0,0.26505]
[1778896622467,63.75,79106.17,0.0,0.99822,0.0,0.26479]
[1778896627504,63.75,79106.68,0.0,0.99822,0.0,0.26466]
[1778896632538,63.75,79107.27,0.0,0.99822,0.0,0.2645]
[1778896637575,63.75,79105.39,0.0,0.99821,0.0,0.26499]
[1778896641106,63.75,79102.55,0.0,0.99821,0.0,0.26572]
[1778896648650,63.75,79103.92,0.0,0.99821,0.0,0.26537]
[1778896651177,63.75,79110.2,0.0,0.99823,0.0,0.26306]
[1778896656706,63.75,79104.65,0.0,0.99822,0.0,0.26449]
[1778896661741,63.75,79104.63,0.0,0.99822,0.0,0.2645]
[1778896667783,63.75,79104.69,0.0,0.99822,0.0,0.26448]
[1778896672818,63.75,79104.15,0.0,0.99822,0.0,0.26462]
[1778896678860,63.75,79104.4,0.0,0.99822,0.0,0.26455]
[1778896683896,63.75,79105.88,0.0,0.99822,0.0,0.26417]
[1778896688939,63.75,79105.81,0.0,0.99822,0.0,0.26419]
[1778896693964,63.75,79104.98,0.0,0.99822,0.0,0.26441]
[1778896700013,63.75,79103.05,0.0,0.99821,0.0,0.2649]
[1778896703029,63.75,79109.61,0.0,0.99823,0.0,0.26321]
[1778896706050,63.75,79113.16,0.0,0.99823,0.0,0.26231]
[1778896711085,63.75,79115.92,0.0,0.99824,0.0,0.26092]
[1778896716119,63.75,79116.03,0.0,0.99824,0.0,0.26089]
[1778896721157,63.75,79119.68,0.0,0.99825,0.0,0.25996]
[1778896723172,63.75,79123.54,0.0,0.99826,0.0,0.25898]
[1778896728204,63.75,79125.34,0.0,0.99826,0.0,0.25853]
[1778896733239,63.75,79124.87,0.0,0.99826,0.0,0.25865]
[1778896738274,63.75,79128.78,0.0,0.99827,0.0,0.25766]
[1778896743309,63.75,79132.62,0.0,0.99828,0.0,0.2567]
[1778896748344,63.75,79131.69,0.0,0.99827,0.0,0.25693]
[1778896754388,63.75,79131.1,0.0,0.99827,0.0,0.25708]
[1778896757407,63.75,79124.46,0.0,0.99826,0.0,0.25875]
[1778896762442,63.75,79122.4,0.0,0.99826,0.0,0.25927]
[1778896767477,63.75,79122.2,0.0,0.99826,0.0,0.25932]
[1778896772515,63.75,79120.32,0.0,0.99826,0.0,0.25912]
[1778896777549,63.75,79116.11,0.0,0.99825,0.0,0.26019]
[1778896782584,63.75,79115.03,0.0,0.99825,0.0,0.26046]
[1778896788626,63.75,79112.8,0.0,0.99824,0.0,0.26103]
[1778896793666,63.75,79112.51,0.0,0.99824,0.0,0.2611]
[1778896799708,63.75,79112.5,0.0,0.99824,0.0,0.26111]
[1778896803736,63.75,79119.08,0.0,0.99825,0.0,0.25944]
[1778896805750,63.75,79122.52,0.0,0.99826,0.0,0.25856]
[1778896807765,63.75,79127.88,0.0,0.99827,0.0,0.25721]
[1778896810785,63.75,79129.06,0.0,0.99827,0.0,0.25692]
[1778896815820,63.75,79127.8,0.0,0.99827,0.0,0.25723]
[1778896822382,63.75,79127.57,0.0,0.99827,0.0,0.25729]
[1778896827905,63.75,79127.75,0.0,0.99827,0.0,0.25725]
[1778896836967,63.75,79128.34,0.0,0.99828,0.0,0.25642]
[1778896842523,63.75,79131.5,0.0,0.99828,0.0,0.25563]
[1778896848046,63.75,79132.02,0.0,0.99828,0.0,0.2555]
[1778896853080,63.75,79130.92,0.0,0.99828,0.0,0.25578]
[1778896858116,63.75,79130.0,0.0,0.99828,0.0,0.25601]
[1778896863152,63.75,79131.58,0.0,0.99828,0.0,0.25561]
[1778896868185,63.75,79131.65,0.0,0.99828,0.0,0.25559]
[1778896873221,63.75,79133.5,0.0,0.99829,0.0,0.25513]
[1778896875235,63.75,79121.64,0.0,0.99826,0.0,0.25811]
[1778896876242,63.75,79117.8,0.0,0.99826,0.0,0.25908]
[1778896881277,63.75,79118.97,0.0,0.99826,0.0,0.25878]
[1778896884298,63.75,79113.79,0.0,0.99825,0.0,0.2601]
[1778896890340,63.75,79112.86,0.0,0.99825,0.0,0.26033]
[1778896894369,63.75,79105.98,0.0,0.99824,0.0,0.2614]
[1778896896382,63.75,79103.61,0.0,0.99823,0.0,0.26201]
[1778896901418,63.75,79096.02,0.0,0.99822,0.0,0.26396]
[1778896903431,63.75,79094.96,0.0,0.99822,0.0,0.26423]
[1778896908466,63.75,79091.13,0.0,0.99821,0.0,0.26522]
[1778896910480,63.75,79090.81,0.0,0.99821,0.0,0.2653]
[1778896915515,63.75,79091.24,0.0,0.99821,0.0,0.26519]
[1778896920551,63.75,79092.04,0.0,0.99821,0.0,0.26498]
[1778896925585,63.75,79092.16,0.0,0.99821,0.0,0.26495]
[1778896930620,63.75,79092.07,0.0,0.99821,0.0,0.26498]
[1778896935655,63.75,79091.74,0.0,0.99821,0.0,0.26506]
[1778896937668,63.75,79082.4,0.0,0.99819,0.0,0.26749]
[1778896938677,63.75,79080.66,0.0,0.99819,0.0,0.26794]
[1778896943716,63.75,79082.07,0.0,0.99819,0.0,0.26757]
[1778896948750,63.75,79081.39,0.0,0.99819,0.0,0.26775]
[1778896955797,63.75,79081.52,0.0,0.9982,0.0,0.26702]
[1778896963363,63.75,79079.2,0.0,0.99819,0.0,0.26762]
[1778896968889,63.75,79077.85,0.0,0.99819,0.0,0.26798]
[1778896974930,63.75,79077.01,0.0,0.99819,0.0,0.2682]
[1778896980972,63.75,79076.94,0.0,0.99819,0.0,0.26821]
[1778896988021,63.75,79076.7,0.0,0.99819,0.0,0.26828]
[1778896993577,63.75,79076.29,0.0,0.99819,0.0,0.26838]
[1778897000107,63.75,79076.29,0.0,0.99819,0.0,0.26838]
[1778897002120,63.75,79067.86,0.0,0.99817,0.0,0.2706]
[1778897004134,63.75,79064.76,0.0,0.99816,0.0,0.27141]
[1778897010175,63.75,79063.81,0.0,0.99816,0.0,0.27166]
[1778897018231,63.75,79064.55,0.0,0.99817,0.0,0.27076]
[1778897023792,63.75,79065.13,0.0,0.99817,0.0,0.27061]
[1778897033336,63.75,79065.7,0.0,0.99817,0.0,0.27046]
[1778897043403,63.75,79065.81,0.0,0.99817,0.0,0.27043]
[1778897052470,63.75,79066.29,0.0,0.99817,0.0,0.27031]
[1778897054484,63.75,79060.46,0.0,0.99816,0.0,0.27184]
[1778897055490,63.75,79057.0,0.0,0.99815,0.0,0.27276]
[1778897062540,63.75,79056.84,0.0,0.99815,0.0,0.2728]
[1778897070598,63.75,79057.15,0.0,0.99815,0.0,0.27272]
[1778897084695,63.75,79055.32,0.0,0.99815,0.0,0.2725]
[1778897089733,63.75,79062.47,0.0,0.99817,0.0,0.27061]
[1778897090741,63.75,79069.63,0.0,0.99818,0.0,0.26873]
[1778897091748,63.75,79079.4,0.0,0.9982,0.0,0.26618]
[1778897092754,63.75,79079.4,0.0,0.9982,0.0,0.26618]
[1778897097791,63.75,79096.51,0.0,0.99823,0.0,0.26177]
[1778897098798,63.75,79143.41,0.0,0.99832,0.0,0.25002]
[1778897103832,63.75,79138.48,0.0,0.99831,0.0,0.25123]
[1778897107861,63.75,79131.65,0.0,0.9983,0.0,0.25292]
[1778897113905,63.75,79131.29,0.0,0.9983,0.0,0.25301]
[1778897119946,63.75,79130.92,0.0,0.9983,0.0,0.2531]
[1778897124981,63.75,79127.44,0.0,0.99829,0.0,0.25396]
[1778897125991,63.75,79121.8,0.0,0.99828,0.0,0.25537]
[1778897126998,63.75,79121.7,0.0,0.99828,0.0,0.2554]
[1778897129012,63.75,79116.13,0.0,0.99827,0.0,0.25679]
[1778897134572,63.75,79121.98,0.0,0.99829,0.0,0.25466]
[1778897140089,63.75,79121.46,0.0,0.99829,0.0,0.25479]
[1778897146132,63.75,79119.98,0.0,0.99828,0.0,0.25516]
[1778897151166,63.75,79119.35,0.0,0.99828,0.0,0.25531]
[1778897156203,63.75,79122.07,0.0,0.99829,0.0,0.25463]
[1778897161237,63.75,79123.86,0.0,0.99829,0.0,0.25419]
[1778897166276,63.75,79122.5,0.0,0.99829,0.0,0.25453]
[1778897172313,63.75,79121.54,0.0,0.99829,0.0,0.25477]
[1778897177348,63.75,79119.62,0.0,0.99828,0.0,0.25525]
[1778897182383,63.75,79119.22,0.0,0.99828,0.0,0.25535]
[1778897193498,63.75,79117.35,0.0,0.99828,0.0,0.25514]
[1778897196520,63.75,79124.46,0.0,0.9983,0.0,0.25337]
[1778897202562,63.75,79123.62,0.0,0.99829,0.0,0.25358]
[1778897207597,63.75,79122.99,0.0,0.99829,0.0,0.25373]
[1778897212631,63.75,79123.12,0.0,0.99829,0.0,0.2537]
[1778897217668,63.75,79128.12,0.0,0.9983,0.0,0.25246]
[1778897222702,63.75,79130.2,0.0,0.99831,0.0,0.25194]
[1778897227742,63.75,79132.18,0.0,0.99831,0.0,0.25145]
[1778897234790,63.75,79132.58,0.0,0.99831,0.0,0.25136]
[1778897239825,63.75,79135.85,0.0,0.99832,0.0,0.25055]
[1778897245866,63.75,79135.93,0.0,0.99832,0.0,0.25053]
[1778897250903,63.75,79137.58,0.0,0.99832,0.0,0.25012]
[1778897255937,63.75,79138.34,0.0,0.99833,0.0,0.24928]
[1778897260972,63.75,79138.49,0.0,0.99833,0.0,0.24924]
[1778897266007,63.75,79137.67,0.0,0.99832,0.0,0.24944]
[1778897271042,63.75,79139.78,0.0,0.99833,0.0,0.24892]
[1778897276078,63.75,79141.35,0.0,0.99833,0.0,0.24854]
[1778897279098,63.75,79146.38,0.0,0.99834,0.0,0.24731]
[1778897284133,63.75,79152.61,0.0,0.99835,0.0,0.2458]
[1778897285631,63.75,79157.95,0.0,0.99836,0.0,0.24451]
[1778897288161,63.75,79148.16,0.0,0.99834,0.0,0.24688]
[1778897293196,63.75,79148.31,0.0,0.99834,0.0,0.24684]
[1778897298230,63.75,79142.23,0.0,0.99833,0.0,0.24832]
[1778897299238,63.75,79135.09,0.0,0.99832,0.0,0.25007]
[1778897300247,63.75,79130.99,0.0,0.99831,0.0,0.25108]
[1778897305771,63.75,79133.53,0.0,0.99832,0.0,0.25046]
[1778897310315,63.75,79138.79,0.0,0.99833,0.0,0.24917]
[1778897312333,63.75,79139.13,0.0,0.99833,0.0,0.24842]
[1778897317364,63.75,79137.61,0.0,0.99833,0.0,0.2488]
[1778897322399,63.75,79137.22,0.0,0.99833,0.0,0.24889]
[1778897328441,63.75,79135.49,0.0,0.99832,0.0,0.24931]
[1778897333476,63.75,79134.53,0.0,0.99832,0.0,0.24955]
[1778897339518,63.75,79135.23,0.0,0.99832,0.0,0.24938]
[1778897344554,63.75,79131.57,0.0,0.99832,0.0,0.25028]
[1778897349588,63.75,79131.89,0.0,0.99832,0.0,0.2502]
[1778897356124,63.75,79134.02,0.0,0.99832,0.0,0.24967]
[1778897360665,63.75,79127.16,0.0,0.99831,0.0,0.25136]
[1778897366198,63.75,79126.34,0.0,0.99831,0.0,0.25157]
[1778897372748,63.75,79126.34,0.0,0.99831,0.0,0.2509]
[1778897377784,63.75,79120.27,0.0,0.9983,0.0,0.2524]
[1778897382819,63.75,79121.28,0.0,0.9983,0.0,0.25215]
[1778897387854,63.75,79121.08,0.0,0.9983,0.0,0.2522]
[1778897392891,63.75,79121.02,0.0,0.9983,0.0,0.25222]
[1778897397924,63.75,79121.1,0.0,0.9983,0.0,0.2522]
[1778897402988,63.75,79124.73,0.0,0.99831,0.0,0.2513]
[1778897404991,63.75,79127.96,0.0,0.99832,0.0,0.2505]
[1778897415066,63.75,79127.46,0.0,0.99831,0.0,0.25063]
[1778897417080,63.75,79136.05,0.0,0.99833,0.0,0.24852]
[1778897424128,63.75,79139.78,0.0,0.99834,0.0,0.24761]
[1778897426143,63.75,79145.37,0.0,0.99835,0.0,0.24625]
[1778897427148,63.75,79136.52,0.0,0.99833,0.0,0.2484]
[1778897431176,63.75,79132.03,0.0,0.99833,0.0,0.24884]
[1778897433192,63.75,79137.05,0.0,0.99834,0.0,0.24761]
[1778897438226,63.75,79139.12,0.0,0.99834,0.0,0.24711]
[1778897444267,63.75,79138.74,0.0,0.99834,0.0,0.2472]
[1778897449302,63.75,79136.38,0.0,0.99833,0.0,0.24778]
[1778897454337,63.75,79129.4,0.0,0.99832,0.0,0.24949]
[1778897456829,63.75,79124.69,0.0,0.99831,0.0,0.25064]
[1778897465417,63.75,79125.51,0.0,0.99832,0.0,0.25044]
[1778897473472,63.75,79127.2,0.0,0.99832,0.0,0.25003]
[1778897478507,63.75,79127.53,0.0,0.99832,0.0,0.24994]
[1778897483543,63.75,79126.98,0.0,0.99832,0.0,0.25008]
[1778897494620,63.75,79126.61,0.0,0.99832,0.0,0.24951]
[1778897499654,63.75,79125.48,0.0,0.99832,0.0,0.24979]
[1778897507180,63.75,79125.24,0.0,0.99832,0.0,0.24984]
[1778897512746,63.75,79125.26,0.0,0.99832,0.0,0.24984]
[1778897517782,63.75,79125.11,0.0,0.99832,0.0,0.24988]
[1778897525838,63.75,79125.36,0.0,0.99832,0.0,0.24982]
[1778897530879,63.75,79124.77,0.0,0.99832,0.0,0.24996]
[1778897537391,63.75,79124.07,0.0,0.99832,0.0,0.25013]
[1778897542964,63.75,79123.79,0.0,0.99832,0.0,0.2502]
[1778897543970,63.75,79128.86,0.0,0.99833,0.0,0.24896]
[1778897552027,63.75,79131.01,0.0,0.99833,0.0,0.24777]
[1778897554040,63.75,79136.12,0.0,0.99834,0.0,0.24653]
[1778897559077,63.75,79137.1,0.0,0.99834,0.0,0.24629]
[1778897564111,63.75,79136.84,0.0,0.99834,0.0,0.24635]
[1778897569147,63.75,79134.18,0.0,0.99834,0.0,0.247]
[1778897575188,63.75,79136.02,0.0,0.99834,0.0,0.24655]
[1778897580225,63.75,79137.5,0.0,0.99835,0.0,0.24619]
[1778897587274,63.75,79138.6,0.0,0.99835,0.0,0.24592]
[1778897592307,63.75,79137.01,0.0,0.99834,0.0,0.24631]
[1778897597344,63.75,79136.85,0.0,0.99834,0.0,0.24635]
[1778897602378,63.75,79136.91,0.0,0.99834,0.0,0.24633]
[1778897606406,63.75,79130.46,0.0,0.99833,0.0,0.2479]
[1778897611442,63.75,79128.39,0.0,0.99833,0.0,0.24775]
[1778897616476,63.75,79127.29,0.0,0.99833,0.0,0.24802]
[1778897623525,63.75,79121.03,0.0,0.99832,0.0,0.24955]
[1778897633598,63.75,79122.04,0.0,0.99832,0.0,0.24931]
[1778897638638,63.75,79126.25,0.0,0.99833,0.0,0.24827]
[1778897641659,63.75,79126.87,0.0,0.99833,0.0,0.24812]
[1778897645687,63.75,79132.56,0.0,0.99834,0.0,0.24673]
[1778897648162,63.75,79133.42,0.0,0.99834,0.0,0.24653]
[1778897653742,63.75,79133.01,0.0,0.99834,0.0,0.24662]
[1778897658779,63.75,79133.46,0.0,0.99834,0.0,0.24652]
[1778897666833,63.75,79134.19,0.0,0.99834,0.0,0.24634]
[1778897673882,63.75,79135.48,0.0,0.99835,0.0,0.24537]
[1778897681938,63.75,79135.81,0.0,0.99835,0.0,0.24529]
[1778897688449,63.75,79138.84,0.0,0.99836,0.0,0.24456]
[1778897694023,63.75,79138.71,0.0,0.99836,0.0,0.24459]
[1778897702078,63.75,79138.64,0.0,0.99836,0.0,0.24461]
[1778897707113,63.75,79139.04,0.0,0.99836,0.0,0.24451]
[1778897718190,63.75,79138.12,0.0,0.99836,0.0,0.24473]
[1778897723225,63.75,79137.71,0.0,0.99835,0.0,0.24483]
[1778897726246,63.75,79141.82,0.0,0.99836,0.0,0.24384]
[1778897731281,63.75,79144.89,0.0,0.99837,0.0,0.24245]
[1778897735309,63.75,79150.16,0.0,0.99838,0.0,0.24119]
[1778897740344,63.75,79149.97,0.0,0.99838,0.0,0.24124]
[1778897743395,63.75,79143.33,0.0,0.99837,0.0,0.24283]
[1778897748429,63.75,79140.45,0.0,0.99836,0.0,0.24352]
[1778897753464,63.75,79140.35,0.0,0.99836,0.0,0.24354]
[1778897758498,63.75,79144.83,0.0,0.99837,0.0,0.24247]
[1778897763534,63.75,79144.73,0.0,0.99837,0.0,0.24249]
[1778897769578,63.75,79147.74,0.0,0.99838,0.0,0.24177]
[1778897774614,63.75,79149.06,0.0,0.99838,0.0,0.24145]
[1778897779648,63.75,79146.31,0.0,0.99837,0.0,0.24211]
[1778897785692,63.75,79146.78,0.0,0.99838,0.0,0.242]
[1778897789154,63.75,79141.28,0.0,0.99837,0.0,0.24332]
[1778897794754,63.75,79140.21,0.0,0.99837,0.0,0.24292]
[1778897799790,63.75,79137.78,0.0,0.99836,0.0,0.24351]
[1778897806837,63.75,79138.05,0.0,0.99836,0.0,0.24344]
[1778897819364,63.75,79137.15,0.0,0.99836,0.0,0.24366]
[1778897829434,63.75,79136.31,0.0,0.99836,0.0,0.24386]
[1778897833023,63.75,79125.26,0.0,0.99834,0.0,0.24654]
[1778897834029,63.75,79123.67,0.0,0.99834,0.0,0.24692]
[1778897839505,63.75,79120.11,0.0,0.99833,0.0,0.24779]
[1778897845107,63.75,79119.0,0.0,0.99833,0.0,0.24807]
[1778897850142,63.75,79117.06,0.0,0.99833,0.0,0.24854]
[1778897859646,63.75,79114.6,0.0,0.99833,0.0,0.24848]
[1778897866257,63.75,79112.99,0.0,0.99832,0.0,0.24888]
[1778897877334,63.75,79110.96,0.0,0.99832,0.0,0.24937]
[1778897883376,63.75,79108.74,0.0,0.99831,0.0,0.24992]
[1778897889419,63.75,79107.25,0.0,0.99831,0.0,0.25029]
[1778897895461,63.75,79106.23,0.0,0.99831,0.0,0.25054]
[1778897898481,63.75,79096.27,0.0,0.99829,0.0,0.25301]
[1778897905530,63.75,79094.91,0.0,0.99829,0.0,0.25335]
[1778897910565,63.75,79095.83,0.0,0.99829,0.0,0.25312]
[1778897912580,63.75,79090.46,0.0,0.99829,0.0,0.25379]
[1778897914593,63.75,79087.32,0.0,0.99828,0.0,0.25457]
[1778897916607,63.75,79082.15,0.0,0.99827,0.0,0.25587]
[1778897919628,63.75,79089.31,0.0,0.99828,0.0,0.25407]
[1778897924663,63.75,79089.96,0.0,0.99828,0.0,0.25391]
[1778897930140,63.75,79086.62,0.0,0.99828,0.0,0.25475]
[1778897935742,63.75,79088.18,0.0,0.99828,0.0,0.25436]
[1778897939771,63.75,79093.37,0.0,0.99829,0.0,0.25306]
[1778897940776,63.75,79098.67,0.0,0.9983,0.0,0.25174]
[1778897946818,63.75,79099.44,0.0,0.9983,0.0,0.25155]
[1778897951853,63.75,79100.1,0.0,0.9983,0.0,0.25139]
[1778897956888,63.75,79101.81,0.0,0.99831,0.0,0.25096]
[1778897960351,63.75,79106.8,0.0,0.99832,0.0,0.24973]
[1778897965951,63.75,79107.34,0.0,0.99832,0.0,0.2496]
[1778897970422,63.75,79115.13,0.0,0.99833,0.0,0.24769]
[1778897973000,63.75,79122.94,0.0,0.99835,0.0,0.24513]
[1778897975017,63.75,79129.24,0.0,0.99836,0.0,0.24361]
[1778897977029,63.75,79132.07,0.0,0.99837,0.0,0.24293]
[1778897980492,63.75,79124.95,0.0,0.99835,0.0,0.24464]
[1778897986097,63.75,79125.65,0.0,0.99835,0.0,0.24447]
[1778897989112,63.75,79131.49,0.0,0.99837,0.0,0.24307]
[1778897994149,63.75,79131.33,0.0,0.99836,0.0,0.24311]
[1778897999183,63.75,79138.7,0.0,0.99838,0.0,0.24134]
[1778898004218,63.75,79131.93,0.0,0.99837,0.0,0.24296]
[1778898006232,63.75,79131.84,0.0,0.99837,0.0,0.24298]
[1778898012274,63.75,79132.04,0.0,0.99837,0.0,0.24293]
[1778898020772,63.75,79134.19,0.0,0.99837,0.0,0.24242]
[1778898026376,63.75,79134.01,0.0,0.99837,0.0,0.24246]
[1778898031411,63.75,79132.88,0.0,0.99837,0.0,0.24208]
[1778898036445,63.75,79132.88,0.0,0.99837,0.0,0.24208]
[1778898041479,63.75,79131.77,0.0,0.99837,0.0,0.24235]
[1778898049536,63.75,79131.8,0.0,0.99837,0.0,0.24234]
[1778898059607,63.75,79132.31,0.0,0.99837,0.0,0.24222]
[1778898066658,63.75,79132.62,0.0,0.99837,0.0,0.24215]
[1778898075720,63.75,79132.75,0.0,0.99837,0.0,0.24211]
[1778898081199,63.75,79132.69,0.0,0.99837,0.0,0.24213]
[1778898085789,63.75,79126.29,0.0,0.99836,0.0,0.24367]
[1778898086797,63.75,79118.6,0.0,0.99835,0.0,0.24553]
[1778898091831,63.75,79117.88,0.0,0.99835,0.0,0.24504]
[1778898094854,63.75,79112.85,0.0,0.99834,0.0,0.24627]
[1778898099889,63.75,79111.88,0.0,0.99834,0.0,0.2465]
[1778898105930,63.75,79111.9,0.0,0.99834,0.0,0.2465]
[1778898110965,63.75,79111.62,0.0,0.99834,0.0,0.24657]
[1778898118017,63.75,79110.86,0.0,0.99834,0.0,0.24675]
[1778898123054,63.75,79110.28,0.0,0.99834,0.0,0.24689]
[1778898128089,63.75,79109.82,0.0,0.99833,0.0,0.247]
[1778898133124,63.75,79110.23,0.0,0.99834,0.0,0.2469]
[1778898139166,63.75,79110.19,0.0,0.99834,0.0,0.24691]
[1778898149236,63.75,79108.06,0.0,0.99833,0.0,0.24743]
[1778898156286,63.75,79108.14,0.0,0.99834,0.0,0.24675]
[1778898161759,63.75,79108.43,0.0,0.99834,0.0,0.24668]
[1778898168370,63.75,79108.48,0.0,0.99834,0.0,0.24667]
[1778898177433,63.75,79108.32,0.0,0.99834,0.0,0.24671]
[1778898184483,63.75,79108.32,0.0,0.99834,0.0,0.24671]
[1778898189517,63.75,79110.55,0.0,0.99834,0.0,0.24617]
[1778898194554,63.75,79110.55,0.0,0.99834,0.0,0.24617]
[1778898199587,63.75,79111.63,0.0,0.99834,0.0,0.2459]
[1778898204623,63.75,79112.33,0.0,0.99834,0.0,0.24573]
[1778898210665,63.75,79112.85,0.0,0.99834,0.0,0.24561]
[1778898215700,63.75,79117.62,0.0,0.99836,0.0,0.2438]
[1778898220735,63.75,79116.44,0.0,0.99836,0.0,0.24408]
[1778898225770,63.75,79117.04,0.0,0.99836,0.0,0.24394]
[1778898230805,63.75,79116.24,0.0,0.99835,0.0,0.24413]
[1778898235840,63.75,79115.57,0.0,0.99835,0.0,0.24429]
[1778898240875,63.75,79116.42,0.0,0.99836,0.0,0.24409]
[1778898245910,63.75,79115.93,0.0,0.99835,0.0,0.24421]
[1778898250945,63.75,79115.46,0.0,0.99835,0.0,0.24432]
[1778898255980,63.75,79115.08,0.0,0.99835,0.0,0.24441]
[1778898261014,63.75,79117.39,0.0,0.99836,0.0,0.24385]
[1778898266050,63.75,79117.51,0.0,0.99836,0.0,0.24382]
[1778898271085,63.75,79117.52,0.0,0.99836,0.0,0.24317]
[1778898276122,63.75,79117.47,0.0,0.99836,0.0,0.24318]
[1778898281157,63.75,79117.91,0.0,0.99836,0.0,0.24307]
[1778898288206,63.75,79120.88,0.0,0.99837,0.0,0.24236]
[1778898293242,63.75,79117.77,0.0,0.99836,0.0,0.24311]
[1778898298276,63.75,79117.9,0.0,0.99836,0.0,0.24308]
[1778898303316,63.75,79118.03,0.0,0.99836,0.0,0.24304]
[1778898308346,63.75,79117.72,0.0,0.99836,0.0,0.24312]
[1778898312817,63.75,79109.5,0.0,0.99835,0.0,0.24511]
[1778898314388,63.75,79109.65,0.0,0.99835,0.0,0.24507]
[1778898319423,63.75,79102.61,0.0,0.99833,0.0,0.24678]
[1778898320434,63.75,79101.55,0.0,0.99833,0.0,0.24704]
[1778898325465,63.75,79102.41,0.0,0.99833,0.0,0.24683]
[1778898330501,63.75,79101.81,0.0,0.99833,0.0,0.24698]
[1778898340571,63.75,79102.72,0.0,0.99834,0.0,0.2461]
[1778898343028,63.75,79108.06,0.0,0.99835,0.0,0.2448]
[1778898344599,63.75,79108.84,0.0,0.99835,0.0,0.24461]
[1778898348627,63.75,79113.89,0.0,0.99836,0.0,0.24339]
[1778898351648,63.75,79116.51,0.0,0.99836,0.0,0.24276]
[1778898359705,63.75,79118.9,0.0,0.99837,0.0,0.24218]
[1778898364739,63.75,79119.6,0.0,0.99837,0.0,0.24201]
[1778898369774,63.75,79119.19,0.0,0.99837,0.0,0.24211]
[1778898374809,63.75,79119.01,0.0,0.99837,0.0,0.24216]
[1778898380851,63.75,79118.88,0.0,0.99837,0.0,0.24219]
[1778898385886,63.75,79120.47,0.0,0.99837,0.0,0.24181]
[1778898390921,63.75,79121.12,0.0,0.99837,0.0,0.24165]
[1778898395956,63.75,79123.72,0.0,0.99838,0.0,0.24038]
[1778898400992,63.75,79124.84,0.0,0.99838,0.0,0.24011]
[1778898406027,63.75,79125.3,0.0,0.99838,0.0,0.24]
[1778898413078,63.75,79125.29,0.0,0.99838,0.0,0.24001]
[1778898418110,63.75,79125.55,0.0,0.99838,0.0,0.23994]
[1778898423589,63.75,79125.88,0.0,0.99839,0.0,0.23986]
[1778898431204,63.75,79125.88,0.0,0.99839,0.0,0.23986]
[1778898437245,63.75,79130.66,0.0,0.99839,0.0,0.23873]
[1778898443287,63.75,79131.46,0.0,0.99839,0.0,0.23854]
[1778898450335,63.75,79131.43,0.0,0.99839,0.0,0.23855]
[1778898460406,63.75,79131.41,0.0,0.9984,0.0,0.23791]
[1778898469468,63.75,79131.17,0.0,0.9984,0.0,0.23796]
[1778898479539,63.75,79130.98,0.0,0.9984,0.0,0.23801]
[1778898482565,63.75,79136.1,0.0,0.99841,0.0,0.2368]
[1778898484574,63.75,79137.85,0.0,0.99841,0.0,0.23639]
[1778898492631,63.75,79137.51,0.0,0.99841,0.0,0.23647]
[1778898497668,63.75,79138.64,0.0,0.99841,0.0,0.2362]
[1778898502703,63.75,79138.31,0.0,0.99841,0.0,0.23628]
[1778898507738,63.75,79135.5,0.0,0.99841,0.0,0.23694]
[1778898512773,63.75,79136.42,0.0,0.99841,0.0,0.23609]
[1778898514223,63.75,79127.66,0.0,0.9984,0.0,0.23815]
[1778898515795,63.75,79128.48,0.0,0.9984,0.0,0.23796]
[1778898520829,63.75,79129.8,0.0,0.9984,0.0,0.23765]
[1778898529892,63.75,79130.39,0.0,0.9984,0.0,0.23751]
[1778898534927,63.75,79130.87,0.0,0.9984,0.0,0.23739]
[1778898544433,63.75,79131.11,0.0,0.9984,0.0,0.23734]
[1778898551040,63.75,79131.49,0.0,0.9984,0.0,0.23725]
[1778898557081,63.75,79131.75,0.0,0.9984,0.0,0.23719]
[1778898564130,63.75,79131.77,0.0,0.9984,0.0,0.23718]
[1778898572186,63.75,79132.61,0.0,0.99841,0.0,0.23634]
[1778898574202,63.75,79123.18,0.0,0.99839,0.0,0.23857]
[1778898576215,63.75,79120.07,0.0,0.99839,0.0,0.23931]
[1778898581250,63.75,79113.08,0.0,0.99838,0.0,0.24097]
[1778898582259,63.75,79106.7,0.0,0.99836,0.0,0.2425]
[1778898583265,63.75,79103.74,0.0,0.99836,0.0,0.24322]
[1778898588301,63.75,79103.66,0.0,0.99836,0.0,0.24324]
[1778898594793,63.75,79103.04,0.0,0.99836,0.0,0.24339]
[1778898600385,63.75,79100.61,0.0,0.99835,0.0,0.24397]
[1778898606427,63.75,79099.47,0.0,0.99835,0.0,0.24425]
[1778898611462,63.75,79098.35,0.0,0.99835,0.0,0.24452]
[1778898613477,63.75,79087.89,0.0,0.99833,0.0,0.24707]
[1778898614484,63.75,79083.48,0.0,0.99832,0.0,0.24815]
[1778898616497,63.75,79078.42,0.0,0.99831,0.0,0.2494]
[1778898617504,63.75,79070.74,0.0,0.9983,0.0,0.2513]
[1778898618512,63.75,79069.17,0.0,0.99829,0.0,0.25169]
[1778898620526,63.75,79063.01,0.0,0.99828,0.0,0.25322]
[1778898621536,63.75,79062.11,0.0,0.99828,0.0,0.25345]
[1778898623543,63.75,79071.33,0.0,0.9983,0.0,0.25115]
[1778898625017,63.75,79071.69,0.0,0.9983,0.0,0.25106]
[1778898627574,63.75,79065.41,0.0,0.99829,0.0,0.25262]
[1778898635087,63.75,79063.72,0.0,0.99829,0.0,0.25237]
[1778898640665,63.75,79063.36,0.0,0.99829,0.0,0.25246]
[1778898643687,63.75,79058.06,0.0,0.99828,0.0,0.25379]
[1778898646708,63.75,79057.72,0.0,0.99828,0.0,0.25387]
[1778898651743,63.75,79057.24,0.0,0.99828,0.0,0.25399]
[1778898655226,63.75,79069.0,0.0,0.9983,0.0,0.25106]
[1778898655771,63.75,79069.0,0.0,0.9983,0.0,0.25106]
[1778898665297,63.75,79070.59,0.0,0.9983,0.0,0.25066]
[1778898670877,63.75,79068.38,0.0,0.9983,0.0,0.25121]
[1778898673898,63.75,79060.97,0.0,0.99828,0.0,0.25306]
[1778898675368,63.75,79056.9,0.0,0.99828,0.0,0.25408]
[1778898678964,63.75,79050.28,0.0,0.99826,0.0,0.25574]
[1778898683999,63.75,79050.72,0.0,0.99826,0.0,0.25563]
[1778898689035,63.75,79049.98,0.0,0.99826,0.0,0.25582]
[1778898694069,63.75,79049.13,0.0,0.99827,0.0,0.25535]
[1778898699104,63.75,79048.66,0.0,0.99826,0.0,0.25547]
[1778898704138,63.75,79048.35,0.0,0.99826,0.0,0.25555]
[1778898713203,63.75,79047.4,0.0,0.99826,0.0,0.25579]
[1778898718238,63.75,79047.13,0.0,0.99826,0.0,0.25586]
[1778898723275,63.75,79052.95,0.0,0.99827,0.0,0.25439]
[1778898725287,63.75,79056.1,0.0,0.99828,0.0,0.2536]
[1778898731334,63.75,79054.83,0.0,0.99828,0.0,0.25392]
[1778898736370,63.75,79058.56,0.0,0.99828,0.0,0.25298]
[1778898742410,63.75,79057.28,0.0,0.99828,0.0,0.2533]
[1778898747448,63.75,79060.26,0.0,0.99829,0.0,0.25256]
[1778898751475,63.75,79065.5,0.0,0.9983,0.0,0.25058]
[1778898753488,63.75,79069.09,0.0,0.99831,0.0,0.24969]
[1778898761544,63.75,79068.87,0.0,0.99831,0.0,0.24975]
[1778898766581,63.75,79068.58,0.0,0.99831,0.0,0.24982]
[1778898771621,63.75,79068.17,0.0,0.99831,0.0,0.24992]
[1778898783705,63.75,79068.23,0.0,0.99831,0.0,0.24991]
[1778898791761,63.75,79068.26,0.0,0.99831,0.0,0.2499]
[1778898798810,63.75,79068.2,0.0,0.99831,0.0,0.24991]
[1778898806283,63.75,79068.24,0.0,0.99831,0.0,0.2499]
[1778898811901,63.75,79068.36,0.0,0.99831,0.0,0.2492]
[1778898816935,63.75,79068.77,0.0,0.99831,0.0,0.2491]
[1778898826425,63.75,79068.51,0.0,0.99831,0.0,0.24917]
[1778898832041,63.75,79071.41,0.0,0.99832,0.0,0.24845]
[1778898837077,63.75,79072.63,0.0,0.99832,0.0,0.24815]
[1778898840097,63.75,79078.45,0.0,0.99833,0.0,0.24672]
[1778898843121,63.75,79084.51,0.0,0.99834,0.0,0.24525]
[1778898844128,63.75,79090.93,0.0,0.99835,0.0,0.24369]
[1778898845135,63.75,79093.11,0.0,0.99836,0.0,0.24316]
[1778898851177,63.75,79091.93,0.0,0.99835,0.0,0.24345]
[1778898856639,63.75,79092.13,0.0,0.99835,0.0,0.2434]
[1778898861247,63.75,79080.47,0.0,0.99833,0.0,0.24623]
[1778898862254,63.75,79076.47,0.0,0.99833,0.0,0.24721]
[1778898867290,63.75,79077.9,0.0,0.99833,0.0,0.24686]
[1778898872328,63.75,79079.12,0.0,0.99834,0.0,0.2459]
[1778898876358,63.75,79071.13,0.0,0.99832,0.0,0.24785]
[1778898877363,63.75,79071.13,0.0,0.99832,0.0,0.24785]
[1778898880384,63.75,79065.54,0.0,0.99831,0.0,0.24923]
[1778898881392,63.75,79060.3,0.0,0.9983,0.0,0.25053]
[1778898882398,63.75,79054.87,0.0,0.99829,0.0,0.25188]
[1778898883405,63.75,79052.74,0.0,0.99829,0.0,0.25241]
[1778898888440,63.75,79049.36,0.0,0.99828,0.0,0.25325]
[1778898893476,63.75,79049.32,0.0,0.99828,0.0,0.25326]
[1778898898510,63.75,79046.17,0.0,0.99827,0.0,0.25405]
[1778898903545,63.75,79043.42,0.0,0.99827,0.0,0.25475]
[1778898908581,63.75,79043.29,0.0,0.99827,0.0,0.25478]
[1778898917061,63.75,79042.6,0.0,0.99827,0.0,0.25495]
[1778898922679,63.75,79041.43,0.0,0.99826,0.0,0.25525]
[1778898928722,63.75,79041.33,0.0,0.99826,0.0,0.25527]
[1778898937811,63.75,79040.74,0.0,0.99827,0.0,0.25474]
[1778898942818,63.75,79045.61,0.0,0.99828,0.0,0.25352]
[1778898947854,63.75,79045.81,0.0,0.99828,0.0,0.25347]
[1778898952893,63.75,79045.27,0.0,0.99828,0.0,0.2536]
[1778898958931,63.75,79044.19,0.0,0.99827,0.0,0.25387]
[1778898963965,63.75,79044.48,0.0,0.99828,0.0,0.2538]
[1778898969002,63.75,79044.74,0.0,0.99828,0.0,0.25373]
[1778898974036,63.75,79043.02,0.0,0.99827,0.0,0.25417]
[1778898979071,63.75,79043.69,0.0,0.99827,0.0,0.254]
[1778898987552,63.75,79042.12,0.0,0.99827,0.0,0.25439]
[1778898993171,63.75,79041.41,0.0,0.99827,0.0,0.25389]
[1778898998208,63.75,79039.99,0.0,0.99827,0.0,0.25425]
[1778899006262,63.75,79039.73,0.0,0.99827,0.0,0.25431]
[1778899011297,63.75,79040.46,0.0,0.99827,0.0,0.25413]
[1778899016332,63.75,79042.02,0.0,0.99827,0.0,0.25374]
[1778899021371,63.75,79042.15,0.0,0.99828,0.0,0.2537]
[1778899026402,63.75,79042.71,0.0,0.99828,0.0,0.25356]
[1778899032445,63.75,79042.31,0.0,0.99828,0.0,0.25366]
[1778899037910,63.75,79041.49,0.0,0.99827,0.0,0.25387]
[1778899043522,63.75,79037.65,0.0,0.99827,0.0,0.25484]
[1778899050571,63.75,79037.08,0.0,0.99827,0.0,0.25498]
[1778899055606,63.75,79039.03,0.0,0.99827,0.0,0.25381]
[1778899061648,63.75,79038.87,0.0,0.99827,0.0,0.25385]
[1778899063663,63.75,79032.06,0.0,0.99826,0.0,0.25556]
[1778899064669,63.75,79029.32,0.0,0.99826,0.0,0.25626]
[1778899069704,63.75,79028.52,0.0,0.99825,0.0,0.25646]
[1778899077760,63.75,79029.2,0.0,0.99825,0.0,0.25629]
[1778899083802,63.75,79030.06,0.0,0.99826,0.0,0.25607]
[1778899088837,63.75,79031.46,0.0,0.99826,0.0,0.25572]
[1778899093875,63.75,79031.97,0.0,0.99826,0.0,0.25559]
[1778899099921,63.75,79031.96,0.0,0.99826,0.0,0.25559]
[1778899104956,63.75,79034.14,0.0,0.99826,0.0,0.25504]
[1778899106971,63.75,79036.41,0.0,0.99827,0.0,0.25447]
[1778899113012,63.75,79036.41,0.0,0.99827,0.0,0.25379]
[1778899118473,63.75,79036.16,0.0,0.99827,0.0,0.25385]
[1778899128543,63.75,79035.37,0.0,0.99827,0.0,0.25405]
[1778899134159,63.75,79036.61,0.0,0.99827,0.0,0.25374]
[1778899143222,63.75,79038.38,0.0,0.99828,0.0,0.25329]
[1778899149264,63.75,79039.02,0.0,0.99828,0.0,0.25313]
[1778899154299,63.75,79040.57,0.0,0.99828,0.0,0.25274]
[1778899155307,63.75,79046.46,0.0,0.99829,0.0,0.25127]
[1778899160342,63.75,79048.48,0.0,0.9983,0.0,0.25077]
[1778899165378,63.75,79047.26,0.0,0.99829,0.0,0.25107]
[1778899170412,63.75,79051.72,0.0,0.9983,0.0,0.24997]
[1778899177461,63.75,79053.93,0.0,0.99831,0.0,0.24875]
[1778899182497,63.75,79056.16,0.0,0.99831,0.0,0.2482]
[1778899187533,63.75,79048.28,0.0,0.9983,0.0,0.25015]
[1778899188964,63.75,79042.95,0.0,0.99829,0.0,0.25147]
[1778899192568,63.75,79039.23,0.0,0.99828,0.0,0.2524]
[1778899193573,63.75,79031.69,0.0,0.99827,0.0,0.25429]
[1778899194580,63.75,79031.69,0.0,0.99827,0.0,0.25429]
[1778899199615,63.75,79029.63,0.0,0.99826,0.0,0.25481]
[1778899205657,63.75,79032.3,0.0,0.99827,0.0,0.25414]
[1778899212706,63.75,79032.3,0.0,0.99827,0.0,0.25414]
[1778899217742,63.75,79036.45,0.0,0.99828,0.0,0.2531]
[1778899222776,63.75,79036.54,0.0,0.99828,0.0,0.25307]
[1778899227811,63.75,79039.13,0.0,0.99828,0.0,0.25243]
[1778899232853,63.75,79039.21,0.0,0.99829,0.0,0.25173]
[1778899239899,63.75,79038.36,0.0,0.99829,0.0,0.25194]
[1778899249386,63.75,79037.57,0.0,0.99828,0.0,0.25214]
[1778899259034,63.75,79036.57,0.0,0.99828,0.0,0.25239]
[1778899264070,63.75,79035.01,0.0,0.99828,0.0,0.25278]
[1778899269525,63.75,79034.77,0.0,0.99828,0.0,0.25284]
[1778899274143,63.75,79022.74,0.0,0.99826,0.0,0.25587]
[1778899275153,63.75,79021.73,0.0,0.99825,0.0,0.25612]
[1778899282202,63.75,79022.19,0.0,0.99826,0.0,0.25601]
[1778899287237,63.75,79021.41,0.0,0.99825,0.0,0.25621]
[1778899292272,63.75,79020.68,0.0,0.99826,0.0,0.2557]
[1778899294286,63.75,79028.85,0.0,0.99827,0.0,0.25364]
[1778899295297,63.75,79035.15,0.0,0.99828,0.0,0.25206]
[1778899296300,63.75,79037.01,0.0,0.99829,0.0,0.2516]
[1778899299737,63.75,79040.2,0.0,0.99829,0.0,0.25081]
[1778899305363,63.75,79040.92,0.0,0.9983,0.0,0.25063]
[1778899311409,63.75,79041.73,0.0,0.9983,0.0,0.25042]
[1778899316440,63.75,79042.14,0.0,0.9983,0.0,0.25032]
[1778899322482,63.75,79042.66,0.0,0.9983,0.0,0.25019]
[1778899329947,63.75,79042.52,0.0,0.9983,0.0,0.25023]
[1778899335573,63.75,79042.59,0.0,0.9983,0.0,0.25021]
[1778899346647,63.75,79042.79,0.0,0.9983,0.0,0.25016]
[1778899358731,63.75,79043.07,0.0,0.9983,0.0,0.24942]
[1778899363769,63.75,79043.03,0.0,0.9983,0.0,0.24943]
[1778899370228,63.75,79045.06,0.0,0.99831,0.0,0.24893]
[1778899375853,63.75,79053.34,0.0,0.99832,0.0,0.24689]
[1778899380298,63.75,79050.96,0.0,0.99832,0.0,0.24747]
[1778899385923,63.75,79054.37,0.0,0.99833,0.0,0.24663]
[1778899390372,63.75,79059.51,0.0,0.99833,0.0,0.24538]
[1778899395993,63.75,79058.96,0.0,0.99833,0.0,0.24551]
[1778899401031,63.75,79057.7,0.0,0.99833,0.0,0.24582]
[1778899406066,63.75,79059.84,0.0,0.99834,0.0,0.2453]
[1778899411101,63.75,79062.07,0.0,0.99834,0.0,0.24409]
[1778899412108,63.75,79070.87,0.0,0.99836,0.0,0.24196]
[1778899413115,63.75,79070.83,0.0,0.99836,0.0,0.24197]
[1778899418150,63.75,79071.18,0.0,0.99836,0.0,0.24189]
[1778899423187,63.75,79071.84,0.0,0.99836,0.0,0.24173]
[1778899428222,63.75,79073.63,0.0,0.99836,0.0,0.2413]
[1778899433256,63.75,79073.18,0.0,0.99836,0.0,0.2414]
[1778899438292,63.75,79074.77,0.0,0.99837,0.0,0.24102]
[1778899443328,63.75,79073.61,0.0,0.99836,0.0,0.2413]
[1778899448362,63.75,79073.88,0.0,0.99837,0.0,0.24124]
[1778899453397,63.75,79074.16,0.0,0.99837,0.0,0.24117]
[1778899460445,63.75,79074.44,0.0,0.99837,0.0,0.2411]
[1778899465483,63.75,79069.2,0.0,0.99836,0.0,0.24236]
[1778899467494,63.75,79061.84,0.0,0.99834,0.0,0.24415]
[1778899468501,63.75,79056.06,0.0,0.99833,0.0,0.24556]
[1778899469508,63.75,79054.37,0.0,0.99833,0.0,0.24597]
[1778899474543,63.75,79048.24,0.0,0.99832,0.0,0.2468]
[1778899475551,63.75,79041.35,0.0,0.99831,0.0,0.2485]
[1778899476557,63.75,79036.62,0.0,0.9983,0.0,0.24967]
[1778899481593,63.75,79036.27,0.0,0.9983,0.0,0.24976]
[1778899486626,63.75,79035.83,0.0,0.9983,0.0,0.24987]
[1778899491662,63.75,79040.14,0.0,0.99831,0.0,0.2488]
[1778899496697,63.75,79039.56,0.0,0.99831,0.0,0.24894]
[1778899501145,63.75,79031.15,0.0,0.99829,0.0,0.25103]
[1778899502741,63.75,79028.29,0.0,0.99829,0.0,0.25174]
[1778899507774,63.75,79028.32,0.0,0.99829,0.0,0.25174]
[1778899512809,63.75,79031.26,0.0,0.99829,0.0,0.251]
[1778899516837,63.75,79026.09,0.0,0.99828,0.0,0.2523]
[1778899521872,63.75,79025.58,0.0,0.99828,0.0,0.25242]
[1778899527914,63.75,79025.58,0.0,0.99828,0.0,0.25242]
[1778899533956,63.75,79025.28,0.0,0.99828,0.0,0.25182]
[1778899538993,63.75,79027.63,0.0,0.99829,0.0,0.25123]
[1778899544026,63.75,79028.31,0.0,0.99829,0.0,0.25106]
[1778899549062,63.75,79027.06,0.0,0.99829,0.0,0.25137]
[1778899555105,63.75,79027.92,0.0,0.99829,0.0,0.25116]
[1778899561567,63.75,79024.46,0.0,0.99828,0.0,0.25202]
[1778899567187,63.75,79024.83,0.0,0.99828,0.0,0.25193]
[1778899574236,63.75,79025.01,0.0,0.99828,0.0,0.25189]
[1778899575243,63.75,79031.04,0.0,0.99829,0.0,0.25038]
[1778899576250,63.75,79032.19,0.0,0.9983,0.0,0.2501]
[1778899581284,63.75,79033.64,0.0,0.9983,0.0,0.24974]
[1778899586320,63.75,79034.08,0.0,0.9983,0.0,0.24963]
[1778899591356,63.75,79034.46,0.0,0.99831,0.0,0.24886]
[1778899596390,63.75,79034.99,0.0,0.99831,0.0,0.24873]
[1778899598404,63.75,79041.7,0.0,0.99832,0.0,0.24707]
[1778899600419,63.75,79045.66,0.0,0.99833,0.0,0.2461]
[1778899605456,63.75,79049.07,0.0,0.99833,0.0,0.24527]
[1778899610490,63.75,79044.38,0.0,0.99832,0.0,0.24642]
[1778899615525,63.75,79044.9,0.0,0.99833,0.0,0.24629]
[1778899621988,63.75,79044.66,0.0,0.99832,0.0,0.24635]
[1778899631639,63.75,79044.01,0.0,0.99832,0.0,0.24651]
[1778899637682,63.75,79043.96,0.0,0.99832,0.0,0.24652]
[1778899642127,63.75,79033.22,0.0,0.9983,0.0,0.24917]
[1778899650774,63.75,79034.77,0.0,0.99831,0.0,0.24878]
[1778899655807,63.75,79039.29,0.0,0.99832,0.0,0.247]
[1778899662268,63.75,79040.26,0.0,0.99832,0.0,0.24676]
[1778899667892,63.75,79042.08,0.0,0.99832,0.0,0.24631]
[1778899672927,63.75,79043.83,0.0,0.99833,0.0,0.24588]
[1778899677962,63.75,79047.01,0.0,0.99833,0.0,0.24511]
[1778899682997,63.75,79047.16,0.0,0.99833,0.0,0.24507]
[1778899689045,63.75,79047.52,0.0,0.99833,0.0,0.24498]
[1778899694075,63.75,79048.02,0.0,0.99834,0.0,0.24486]
[1778899699110,63.75,79047.29,0.0,0.99833,0.0,0.24504]
[1778899704144,63.75,79051.65,0.0,0.99834,0.0,0.24398]
[1778899709179,63.75,79051.17,0.0,0.99834,0.0,0.24409]
[1778899714216,63.75,79050.84,0.0,0.99835,0.0,0.24351]
[1778899720257,63.75,79050.35,0.0,0.99834,0.0,0.24363]
[1778899724285,63.75,79042.98,0.0,0.99833,0.0,0.24543]
[1778899726299,63.75,79040.2,0.0,0.99833,0.0,0.24611]
[1778899732342,63.75,79040.88,0.0,0.99833,0.0,0.24594]
[1778899739391,63.75,79041.26,0.0,0.99833,0.0,0.24585]
[1778899748455,63.75,79044.74,0.0,0.99833,0.0,0.245]
[1778899753490,63.75,79044.67,0.0,0.99833,0.0,0.24501]
[1778899759532,63.75,79041.92,0.0,0.99833,0.0,0.24568]
[1778899764567,63.75,79043.62,0.0,0.99833,0.0,0.24527]
[1778899770609,63.75,79044.56,0.0,0.99833,0.0,0.24504]
[1778899775644,63.75,79044.51,0.0,0.99834,0.0,0.24439]
[1778899780679,63.75,79044.31,0.0,0.99834,0.0,0.24444]
[1778899789744,63.75,79044.25,0.0,0.99834,0.0,0.24445]
[1778899799809,63.75,79043.2,0.0,0.99834,0.0,0.24471]
[1778899804850,63.75,79042.3,0.0,0.99833,0.0,0.24493]
[1778899809884,63.75,79042.38,0.0,0.99833,0.0,0.24491]
[1778899819955,63.75,79043.05,0.0,0.99834,0.0,0.24474]
[1778899830031,63.75,79046.63,0.0,0.99834,0.0,0.24387]
[1778899835064,63.75,79047.26,0.0,0.99835,0.0,0.24306]
[1778899840102,63.75,79046.96,0.0,0.99835,0.0,0.24313]
[1778899845134,63.75,79047.4,0.0,0.99835,0.0,0.24302]
[1778899850169,63.75,79047.31,0.0,0.99835,0.0,0.24304]
[1778899855204,63.75,79047.7,0.0,0.99835,0.0,0.24295]
[1778899860239,63.75,79047.69,0.0,0.99835,0.0,0.24295]
[1778899865274,63.75,79047.51,0.0,0.99835,0.0,0.24299]
[1778899869303,63.75,79053.88,0.0,0.99836,0.0,0.24145]
[1778899875345,63.75,79053.33,0.0,0.99836,0.0,0.24159]
[1778899880379,63.75,79051.91,0.0,0.99836,0.0,0.24193]
[1778899890450,63.75,79051.42,0.0,0.99835,0.0,0.24205]
[1778899892463,63.75,79041.75,0.0,0.99834,0.0,0.24373]
[1778899893888,63.75,79033.7,0.0,0.99833,0.0,0.2457]
[1778899894477,63.75,79033.7,0.0,0.99833,0.0,0.2457]
[1778899899514,63.75,79037.22,0.0,0.99833,0.0,0.24483]
[1778899904549,63.75,79038.13,0.0,0.99834,0.0,0.24461]
[1778899909584,63.75,79037.92,0.0,0.99833,0.0,0.24466]
[1778899914619,63.75,79039.43,0.0,0.99834,0.0,0.2443]
[1778899919655,63.75,79039.81,0.0,0.99834,0.0,0.2442]
[1778899924689,63.75,79040.56,0.0,0.99834,0.0,0.24402]
[1778899929724,63.75,79042.9,0.0,0.99834,0.0,0.24345]
[1778899935765,63.75,79043.01,0.0,0.99834,0.0,0.24342]
[1778899940804,63.75,79040.7,0.0,0.99834,0.0,0.24399]
[1778899945838,63.75,79040.88,0.0,0.99834,0.0,0.24394]
[1778899954309,63.75,79041.45,0.0,0.99835,0.0,0.24314]
[1778899959937,63.75,79041.25,0.0,0.99835,0.0,0.24319]
[1778899970007,63.75,79041.08,0.0,0.99834,0.0,0.24323]
[1778899978073,63.75,79041.14,0.0,0.99835,0.0,0.24322]
[1778899983107,63.75,79042.14,0.0,0.99835,0.0,0.24297]
[1778899987135,63.75,79047.71,0.0,0.99836,0.0,0.24163]
[1778899992172,63.75,79047.09,0.0,0.99836,0.0,0.24178]
[1778899997205,63.75,79046.18,0.0,0.99835,0.0,0.24199]
[1778900002246,63.75,79046.05,0.0,0.99835,0.0,0.24203]
[1778900006274,63.75,79045.99,0.0,0.99835,0.0,0.24204]
[1778900009296,63.75,79045.61,0.0,0.99835,0.0,0.24213]
[1778900014731,63.75,79044.97,0.0,0.99836,0.0,0.24163]
[1778900020373,63.75,79044.06,0.0,0.99835,0.0,0.24185]
[1778900027422,63.75,79043.91,0.0,0.99835,0.0,0.24188]
[1778900034871,63.75,79043.83,0.0,0.99835,0.0,0.2419]
[1778900040513,63.75,79043.69,0.0,0.99835,0.0,0.24194]
[1778900045548,63.75,79044.23,0.0,0.99836,0.0,0.24181]
[1778900050585,63.75,79044.82,0.0,0.99836,0.0,0.24166]
[1778900056627,63.75,79044.79,0.0,0.99836,0.0,0.24167]
[1778900061662,63.75,79044.84,0.0,0.99836,0.0,0.24166]
[1778900066697,63.75,79044.87,0.0,0.99836,0.0,0.24165]
[1778900073745,63.75,79044.69,0.0,0.99836,0.0,0.24104]
[1778900078781,63.75,79045.15,0.0,0.99836,0.0,0.24093]
[1778900083816,63.75,79044.63,0.0,0.99836,0.0,0.24105]
[1778900088852,63.75,79044.61,0.0,0.99836,0.0,0.24106]
[1778900093886,63.75,79044.61,0.0,0.99836,0.0,0.24106]
[1778900098921,63.75,79044.6,0.0,0.99836,0.0,0.24106]
[1778900103956,63.75,79044.58,0.0,0.99836,0.0,0.24106]
[1778900104963,63.75,79051.75,0.0,0.99837,0.0,0.23934]
[1778900105971,63.75,79053.94,0.0,0.99838,0.0,0.23882]
[1778900113021,63.75,79054.06,0.0,0.99838,0.0,0.23879]
[1778900115035,63.75,79048.48,0.0,0.99837,0.0,0.24012]
[1778900117049,63.75,79045.74,0.0,0.99836,0.0,0.24078]
[1778900122085,63.75,79046.39,0.0,0.99836,0.0,0.24063]
[1778900127119,63.75,79049.03,0.0,0.99837,0.0,0.23999]
[1778900132154,63.75,79049.85,0.0,0.99837,0.0,0.23914]
[1778900139203,63.75,79050.61,0.0,0.99838,0.0,0.23896]
[1778900144239,63.75,79051.96,0.0,0.99838,0.0,0.23863]
[1778900149273,63.75,79052.47,0.0,0.99838,0.0,0.23851]
[1778900155717,63.75,79052.15,0.0,0.99838,0.0,0.23859]
[1778900161357,63.75,79052.25,0.0,0.99838,0.0,0.23857]
[1778900171427,63.75,79051.54,0.0,0.99838,0.0,0.23874]
[1778900178476,63.75,79051.0,0.0,0.99838,0.0,0.23886]
[1778900183512,63.75,79050.72,0.0,0.99838,0.0,0.23893]
[1778900189555,63.75,79049.17,0.0,0.99837,0.0,0.2393]
[1778900195997,63.75,79049.14,0.0,0.99838,0.0,0.23865]
[1778900203651,63.75,79048.87,0.0,0.99838,0.0,0.23872]
[1778900208687,63.75,79042.07,0.0,0.99836,0.0,0.24035]
[1778900210701,63.75,79048.17,0.0,0.99838,0.0,0.23889]
[1778900211708,63.75,79050.32,0.0,0.99838,0.0,0.23837]
[1778900216743,63.75,79049.45,0.0,0.99838,0.0,0.23858]
[1778900221783,63.75,79048.52,0.0,0.99838,0.0,0.2388]
[1778900226813,63.75,79047.34,0.0,0.99837,0.0,0.23909]
[1778900231848,63.75,79046.89,0.0,0.99837,0.0,0.23919]
[1778900238897,63.75,79046.68,0.0,0.99837,0.0,0.23924]
[1778900246952,63.75,79046.42,0.0,0.99837,0.0,0.23931]
[1778900252996,63.75,79046.28,0.0,0.99838,0.0,0.23868]
[1778900258030,63.75,79045.89,0.0,0.99838,0.0,0.23878]
[1778900266487,63.75,79046.13,0.0,0.99838,0.0,0.23872]
[1778900273137,63.75,79046.33,0.0,0.99838,0.0,0.23867]
[1778900281191,63.75,79046.11,0.0,0.99838,0.0,0.23872]
[1778900287233,63.75,79045.66,0.0,0.99838,0.0,0.23883]
[1778900292268,63.75,79045.5,0.0,0.99837,0.0,0.23887]
[1778900299317,63.75,79045.13,0.0,0.99837,0.0,0.23896]
[1778900304353,63.75,79046.98,0.0,0.99838,0.0,0.23852]
[1778900309387,63.75,79047.07,0.0,0.99838,0.0,0.2385]
[1778900314422,63.75,79047.43,0.0,0.99838,0.0,0.23776]
[1778900324493,63.75,79047.28,0.0,0.99838,0.0,0.23779]
[1778900336980,63.75,79046.82,0.0,0.99838,0.0,0.2379]
[1778900345645,63.75,79046.82,0.0,0.99838,0.0,0.2379]
[1778900351690,63.75,79046.94,0.0,0.99838,0.0,0.23787]
[1778900357121,63.75,79046.81,0.0,0.99838,0.0,0.2379]
[1778900364776,63.75,79046.61,0.0,0.99838,0.0,0.23795]
[1778900369812,63.75,79057.22,0.0,0.9984,0.0,0.23543]
[1778900370820,63.75,79057.22,0.0,0.9984,0.0,0.23543]
[1778900373840,63.75,79063.06,0.0,0.99842,0.0,0.23341]
[1778900374847,63.75,79068.72,0.0,0.99843,0.0,0.23209]
[1778900375854,63.75,79069.27,0.0,0.99843,0.0,0.23196]
[1778900383910,63.75,79071.9,0.0,0.99843,0.0,0.23135]
[1778900388946,63.75,79074.11,0.0,0.99843,0.0,0.23083]
[1778900389953,63.75,79091.08,0.0,0.99846,0.0,0.22692]
[1778900390960,63.75,79094.79,0.0,0.99847,0.0,0.22608]
[1778900393984,63.75,79100.17,0.0,0.99848,0.0,0.22485]
[1778900394990,63.75,79092.58,0.0,0.99847,0.0,0.22658]
[1778900395997,63.75,79092.89,0.0,0.99847,0.0,0.22651]
[1778900402040,63.75,79092.98,0.0,0.99847,0.0,0.22649]
[1778900407076,63.75,79097.45,0.0,0.99847,0.0,0.22547]
[1778900414128,63.75,79096.94,0.0,0.99847,0.0,0.22559]
[1778900423193,63.75,79096.28,0.0,0.99847,0.0,0.22574]
[1778900428229,63.75,79098.69,0.0,0.99848,0.0,0.22519]
[1778900433261,63.75,79099.54,0.0,0.99848,0.0,0.22437]
[1778900438297,63.75,79100.1,0.0,0.99848,0.0,0.22424]
[1778900443331,63.75,79099.1,0.0,0.99848,0.0,0.22447]
[1778900447359,63.75,79090.21,0.0,0.99847,0.0,0.22649]
[1778900448372,63.75,79089.34,0.0,0.99847,0.0,0.22669]
[1778900453401,63.75,79090.83,0.0,0.99847,0.0,0.22635]
[1778900461458,63.75,79091.66,0.0,0.99847,0.0,0.22616]
[1778900466493,63.75,79094.71,0.0,0.99847,0.0,0.22547]
[1778900471532,63.75,79094.37,0.0,0.99847,0.0,0.22554]
[1778900476563,63.75,79094.3,0.0,0.99847,0.0,0.22556]
[1778900484620,63.75,79094.37,0.0,0.99847,0.0,0.22554]
[1778900489656,63.75,79083.91,0.0,0.99846,0.0,0.22793]
[1778900494691,63.75,79086.17,0.0,0.99846,0.0,0.22679]
[1778900499726,63.75,79086.64,0.0,0.99846,0.0,0.22668]
[1778900505768,63.75,79086.55,0.0,0.99846,0.0,0.2267]
[1778900516845,63.75,79085.82,0.0,0.99846,0.0,0.22687]
[1778900520873,63.75,79079.48,0.0,0.99845,0.0,0.22832]
[1778900521879,63.75,79080.78,0.0,0.99845,0.0,0.22802]
[1778900523894,63.75,79085.2,0.0,0.99846,0.0,0.22701]
[1778900530944,63.75,79085.2,0.0,0.99846,0.0,0.22701]
[1778900535980,63.75,79085.19,0.0,0.99846,0.0,0.22701]
[1778900543028,63.75,79084.71,0.0,0.99846,0.0,0.22712]
[1778900548499,63.75,79084.87,0.0,0.99846,0.0,0.22708]
[1778900554106,63.75,79084.99,0.0,0.99847,0.0,0.22643]
[1778900559141,63.75,79085.04,0.0,0.99847,0.0,0.22641]
[1778900561155,63.75,79097.57,0.0,0.99849,0.0,0.22357]
[1778900562163,63.75,79098.63,0.0,0.99849,0.0,0.22333]
[1778900567197,63.75,79102.64,0.0,0.9985,0.0,0.22243]
[1778900570218,63.75,79109.84,0.0,0.99851,0.0,0.22081]
[1778900575253,63.75,79108.98,0.0,0.99851,0.0,0.221]
[1778900578274,63.75,79103.09,0.0,0.9985,0.0,0.22232]
[1778900581295,63.75,79100.2,0.0,0.99849,0.0,0.22297]
[1778900586330,63.75,79101.92,0.0,0.99849,0.0,0.22259]
[1778900592372,63.75,79101.81,0.0,0.99849,0.0,0.22261]
[1778900598413,63.75,79104.17,0.0,0.9985,0.0,0.22208]
[1778900604456,63.75,79104.62,0.0,0.9985,0.0,0.22198]
[1778900609493,63.75,79104.6,0.0,0.9985,0.0,0.22199]
[1778900615537,63.75,79104.63,0.0,0.9985,0.0,0.22136]
[1778900625612,63.75,79104.87,0.0,0.9985,0.0,0.22131]
[1778900630646,63.75,79105.62,0.0,0.99851,0.0,0.22114]
[1778900639132,63.75,79105.61,0.0,0.99851,0.0,0.22114]
[1778900644744,63.75,79101.99,0.0,0.9985,0.0,0.22195]
[1778900649779,63.75,79102.2,0.0,0.9985,0.0,0.2219]
[1778900659272,63.75,79102.4,0.0,0.9985,0.0,0.22186]
[1778900667906,63.75,79103.02,0.0,0.9985,0.0,0.22172]
[1778900672941,63.75,79103.41,0.0,0.99851,0.0,0.22101]
[1778900679412,63.75,79103.93,0.0,0.99851,0.0,0.2209]
[1778900685029,63.75,79104.79,0.0,0.99851,0.0,0.22071]
[1778900690064,63.75,79107.35,0.0,0.99851,0.0,0.22013]
[1778900696105,63.75,79107.03,0.0,0.99851,0.0,0.22021]
[1778900701139,63.75,79106.33,0.0,0.99851,0.0,0.22036]
[1778900706175,63.75,79107.1,0.0,0.99851,0.0,0.22019]
[1778900711210,63.75,79107.36,0.0,0.99851,0.0,0.22013]
[1778900717252,63.75,79107.27,0.0,0.99851,0.0,0.22015]
[1778900722288,63.75,79105.82,0.0,0.99851,0.0,0.22048]
[1778900727325,63.75,79105.48,0.0,0.99851,0.0,0.22055]
[1778900732360,63.75,79105.28,0.0,0.99851,0.0,0.21998]
[1778900737395,63.75,79105.82,0.0,0.99851,0.0,0.21986]
[1778900742430,63.75,79106.46,0.0,0.99851,0.0,0.21972]
[1778900750486,63.75,79106.41,0.0,0.99851,0.0,0.21973]
[1778900757536,63.75,79110.12,0.0,0.99852,0.0,0.2189]
[1778900762570,63.75,79109.68,0.0,0.99852,0.0,0.219]
[1778900767606,63.75,79107.93,0.0,0.99852,0.0,0.21939]
[1778900773646,63.75,79106.81,0.0,0.99852,0.0,0.21964]
[1778900778682,63.75,79106.37,0.0,0.99851,0.0,0.21974]
[1778900785731,63.75,79106.13,0.0,0.99851,0.0,0.21979]
[1778900790767,63.75,79106.09,0.0,0.99851,0.0,0.2198]
[1778900797815,63.75,79105.71,0.0,0.99852,0.0,0.21927]
[1778900804864,63.75,79104.95,0.0,0.99852,0.0,0.21944]
[1778900810324,63.75,79104.2,0.0,0.99852,0.0,0.2196]
[1778900817960,63.75,79104.88,0.0,0.99852,0.0,0.21945]
[1778900822995,63.75,79105.03,0.0,0.99852,0.0,0.21942]
[1778900829037,63.75,79109.39,0.0,0.99852,0.0,0.21845]
[1778900834073,63.75,79109.65,0.0,0.99852,0.0,0.21839]
[1778900839115,63.75,79107.86,0.0,0.99852,0.0,0.21879]
[1778900850607,63.75,79105.55,0.0,0.99852,0.0,0.2193]
[1778900860677,63.75,79104.79,0.0,0.99852,0.0,0.21886]
[1778900866297,63.75,79102.84,0.0,0.99852,0.0,0.21929]
[1778900871333,63.75,79102.92,0.0,0.99852,0.0,0.21927]
[1778900876367,63.75,79100.26,0.0,0.99851,0.0,0.21987]
[1778900881402,63.75,79101.33,0.0,0.99851,0.0,0.21963]
[1778900887444,63.75,79105.22,0.0,0.99852,0.0,0.21876]
[1778900892479,63.75,79105.35,0.0,0.99852,0.0,0.21873]
[1778900900959,63.75,79104.56,0.0,0.99852,0.0,0.21891]
[1778900907584,63.75,79100.93,0.0,0.99851,0.0,0.21972]
[1778900913767,63.75,79101.21,0.0,0.99852,0.0,0.21904]
[1778900921823,63.75,79101.97,0.0,0.99852,0.0,0.21887]
[1778900923839,63.75,79096.94,0.0,0.99851,0.0,0.21999]
[1778900925851,63.75,79093.76,0.0,0.99851,0.0,0.2207]
[1778900930890,63.75,79096.99,0.0,0.99851,0.0,0.21998]
[1778900936932,63.75,79096.21,0.0,0.99851,0.0,0.22015]
[1778900941966,63.75,79094.65,0.0,0.99851,0.0,0.2205]
[1778900948011,63.75,79095.5,0.0,0.99851,0.0,0.22031]
[1778900958078,63.75,79095.59,0.0,0.99851,0.0,0.22029]
[1778900963113,63.75,79097.18,0.0,0.99851,0.0,0.21994]
[1778900968148,63.75,79098.95,0.0,0.99851,0.0,0.21954]
[1778900973183,63.75,79100.61,0.0,0.99852,0.0,0.21856]
[1778900978218,63.75,79101.09,0.0,0.99852,0.0,0.21845]
[1778900983253,63.75,79099.57,0.0,0.99852,0.0,0.21879]
[1778900988288,63.75,79098.93,0.0,0.99852,0.0,0.21893]
[1778900991595,63.75,79104.13,0.0,0.99853,0.0,0.21778]
[1778900994330,63.75,79107.88,0.0,0.99853,0.0,0.21695]
[1778900998359,63.75,79111.34,0.0,0.99854,0.0,0.21619]
[1778901003394,63.75,79111.77,0.0,0.99854,0.0,0.21609]
[1778901011742,63.75,79111.82,0.0,0.99854,0.0,0.21608]
[1778901017493,63.75,79112.75,0.0,0.99854,0.0,0.21588]
[1778901022528,63.75,79113.17,0.0,0.99854,0.0,0.21579]
[1778901028570,63.75,79113.03,0.0,0.99854,0.0,0.21582]
[1778901033605,63.75,79112.43,0.0,0.99855,0.0,0.21534]
[1778901040655,63.75,79111.95,0.0,0.99854,0.0,0.21545]
[1778901045689,63.75,79112.57,0.0,0.99855,0.0,0.21531]
[1778901050724,63.75,79112.61,0.0,0.99855,0.0,0.2153]
[1778901055765,63.75,79114.38,0.0,0.99855,0.0,0.21492]
[1778901062095,63.75,79114.12,0.0,0.99855,0.0,0.21497]
[1778901070870,63.75,79113.13,0.0,0.99855,0.0,0.21519]
[1778901075905,63.75,79118.13,0.0,0.99855,0.0,0.2141]
[1778901082235,63.75,79118.31,0.0,0.99855,0.0,0.21406]
[1778901090007,63.75,79118.41,0.0,0.99855,0.0,0.21404]
[1778901095042,63.75,79120.0,0.0,0.99856,0.0,0.21309]
[1778901103095,63.75,79121.36,0.0,0.99856,0.0,0.21279]
[1778901106117,63.75,79128.99,0.0,0.99858,0.0,0.21115]
[1778901112159,63.75,79132.8,0.0,0.99858,0.0,0.21033]
[1778901121222,63.75,79132.26,0.0,0.99858,0.0,0.21044]
[1778901126257,63.75,79132.32,0.0,0.99858,0.0,0.21043]
[1778901131292,63.75,79129.35,0.0,0.99858,0.0,0.21107]
[1778901136327,63.75,79128.11,0.0,0.99857,0.0,0.21133]
[1778901139349,63.75,79119.8,0.0,0.99856,0.0,0.21313]
[1778901141362,63.75,79119.08,0.0,0.99856,0.0,0.21329]
[1778901152726,63.75,79119.65,0.0,0.99856,0.0,0.21256]
[1778901158483,63.75,79120.87,0.0,0.99857,0.0,0.2123]
[1778901163518,63.75,79121.73,0.0,0.99857,0.0,0.21211]
[1778901169560,63.75,79122.19,0.0,0.99857,0.0,0.21201]
[1778901175602,63.75,79122.37,0.0,0.99857,0.0,0.21197]
[1778901180637,63.75,79122.53,0.0,0.99857,0.0,0.21194]
[1778901186679,63.75,79122.66,0.0,0.99857,0.0,0.21191]
[1778901191714,63.75,79122.86,0.0,0.99857,0.0,0.21187]
[1778901196749,63.75,79125.78,0.0,0.99857,0.0,0.21124]
[1778901201784,63.75,79128.15,0.0,0.99858,0.0,0.21073]
[1778901206819,63.75,79127.87,0.0,0.99858,0.0,0.21079]
[1778901211854,63.75,79127.35,0.0,0.99858,0.0,0.2103]
[1778901219912,63.75,79126.68,0.0,0.99858,0.0,0.21045]
[1778901224947,63.75,79125.52,0.0,0.99858,0.0,0.21069]
[1778901229981,63.75,79127.97,0.0,0.99858,0.0,0.21017]
[1778901235017,63.75,79130.41,0.0,0.99859,0.0,0.20965]
[1778901240058,63.75,79130.72,0.0,0.99859,0.0,0.20958]
[1778901246093,63.75,79130.21,0.0,0.99859,0.0,0.20969]
[1778901251128,63.75,79130.9,0.0,0.99859,0.0,0.20954]
[1778901257171,63.75,79131.77,0.0,0.99859,0.0,0.20936]
[1778901264220,63.75,79131.58,0.0,0.99859,0.0,0.2094]
[1778901269255,63.75,79132.18,0.0,0.99859,0.0,0.20927]
[1778901274290,63.75,79129.07,0.0,0.99859,0.0,0.20934]
[1778901279325,63.75,79129.86,0.0,0.99859,0.0,0.20917]
[1778901283638,63.75,79124.12,0.0,0.99858,0.0,0.2104]
[1778901287381,63.75,79114.11,0.0,0.99856,0.0,0.21256]
[1778901289394,63.75,79110.22,0.0,0.99856,0.0,0.2134]
[1778901292421,63.75,79106.04,0.0,0.99855,0.0,0.21431]
[1778901293708,63.75,79099.76,0.0,0.99854,0.0,0.21568]
[1778901296448,63.75,79111.28,0.0,0.99856,0.0,0.21317]
[1778901299468,63.75,79102.31,0.0,0.99854,0.0,0.21513]
[1778901301482,63.75,79109.25,0.0,0.99856,0.0,0.21361]
[1778901306517,63.75,79107.4,0.0,0.99855,0.0,0.21401]
[1778901311554,63.75,79106.66,0.0,0.99855,0.0,0.21418]
[1778901316589,63.75,79102.49,0.0,0.99854,0.0,0.21509]
[1778901322631,63.75,79102.61,0.0,0.99855,0.0,0.21506]
[1778901327666,63.75,79101.51,0.0,0.99854,0.0,0.2153]
[1778901332701,63.75,79101.27,0.0,0.99855,0.0,0.21475]
[1778901337736,63.75,79100.98,0.0,0.99855,0.0,0.21481]
[1778901344059,63.75,79099.57,0.0,0.99854,0.0,0.21512]
[1778901349821,63.75,79099.84,0.0,0.99854,0.0,0.21506]
[1778901354855,63.75,79099.89,0.0,0.99854,0.0,0.21505]
[1778901357876,63.75,79104.96,0.0,0.99855,0.0,0.21394]
[1778901359889,63.75,79106.9,0.0,0.99856,0.0,0.21352]
[1778901364925,63.75,79107.23,0.0,0.99856,0.0,0.21345]
[1778901369960,63.75,79107.64,0.0,0.99856,0.0,0.21336]
[1778901374995,63.75,79107.62,0.0,0.99856,0.0,0.21336]
[1778901380030,63.75,79106.77,0.0,0.99856,0.0,0.21355]
[1778901383051,63.75,79113.29,0.0,0.99857,0.0,0.21213]
[1778901389093,63.75,79114.22,0.0,0.99857,0.0,0.21193]
[1778901394413,63.75,79114.91,0.0,0.99857,0.0,0.21118]
[1778901401177,63.75,79115.33,0.0,0.99857,0.0,0.21109]
[1778901407220,63.75,79115.15,0.0,0.99857,0.0,0.21113]
[1778901412256,63.75,79115.53,0.0,0.99857,0.0,0.21105]
[1778901418297,63.75,79115.38,0.0,0.99857,0.0,0.21108]
[1778901423332,63.75,79115.11,0.0,0.99857,0.0,0.21114]
[1778901428367,63.75,79113.74,0.0,0.99857,0.0,0.21143]
[1778901434411,63.75,79113.81,0.0,0.99857,0.0,0.21142]
[1778901444764,63.75,79113.88,0.0,0.99857,0.0,0.2114]
[1778901454833,63.75,79114.18,0.0,0.99858,0.0,0.21074]
[1778901460593,63.75,79116.61,0.0,0.99858,0.0,0.21022]
[1778901466637,63.75,79116.52,0.0,0.99858,0.0,0.21024]
[1778901471672,63.75,79116.83,0.0,0.99858,0.0,0.21017]
[1778901477714,63.75,79116.84,0.0,0.99858,0.0,0.21017]
[1778901482750,63.75,79115.61,0.0,0.99858,0.0,0.21043]
[1778901488792,63.75,79115.93,0.0,0.99858,0.0,0.21036]
[1778901493827,63.75,79116.12,0.0,0.99858,0.0,0.21032]
[1778901500876,63.75,79116.1,0.0,0.99858,0.0,0.21033]
[1778901505912,63.75,79118.05,0.0,0.99858,0.0,0.20991]
[1778901511953,63.75,79118.19,0.0,0.99859,0.0,0.20928]
[1778901519003,63.75,79117.71,0.0,0.99859,0.0,0.20938]
[1778901524038,63.75,79118.36,0.0,0.99859,0.0,0.20924]
[1778901529074,63.75,79118.15,0.0,0.99859,0.0,0.20929]
[1778901535398,63.75,79118.49,0.0,0.99859,0.0,0.20922]
[1778901541159,63.75,79117.95,0.0,0.99859,0.0,0.20933]
[1778901546193,63.75,79116.25,0.0,0.99858,0.0,0.2097]
[1778901552235,63.75,79113.53,0.0,0.99858,0.0,0.21028]
[1778901559287,63.75,79113.52,0.0,0.99858,0.0,0.21028]
[1778901564319,63.75,79113.67,0.0,0.99858,0.0,0.21025]
[1778901569354,63.75,79113.34,0.0,0.99858,0.0,0.21032]
[1778901574389,63.75,79111.93,0.0,0.99858,0.0,0.21002]
[1778901576402,63.75,79106.79,0.0,0.99857,0.0,0.21113]
[1778901582445,63.75,79106.7,0.0,0.99857,0.0,0.21115]
[1778901583452,63.75,79113.82,0.0,0.99858,0.0,0.20962]
[1778901584458,63.75,79116.44,0.0,0.99859,0.0,0.20906]
[1778901585466,63.75,79122.83,0.0,0.9986,0.0,0.2077]
[1778901586474,63.75,79125.45,0.0,0.9986,0.0,0.20714]
[1778901590503,63.75,79127.0,0.0,0.9986,0.0,0.20681]
[1778901591510,63.75,79120.3,0.0,0.99859,0.0,0.20824]
[1778901592518,63.75,79117.92,0.0,0.99859,0.0,0.20874]
[1778901593523,63.75,79106.56,0.0,0.99857,0.0,0.21118]
[1778901594530,63.75,79102.13,0.0,0.99856,0.0,0.21214]
[1778901598558,63.75,79110.1,0.0,0.99858,0.0,0.21042]
[1778901599571,63.75,79117.7,0.0,0.99859,0.0,0.20879]
[1778901600573,63.75,79114.33,0.0,0.99858,0.0,0.20951]
[1778901601579,63.75,79108.91,0.0,0.99858,0.0,0.21067]
[1778901604601,63.75,79108.94,0.0,0.99858,0.0,0.21067]
[1778901609635,63.75,79109.66,0.0,0.99858,0.0,0.21051]
[1778901611649,63.75,79116.48,0.0,0.99859,0.0,0.20905]
[1778901617692,63.75,79116.03,0.0,0.99859,0.0,0.20915]
[1778901623735,63.75,79116.02,0.0,0.99859,0.0,0.20915]
[1778901628769,63.75,79115.53,0.0,0.99859,0.0,0.20925]
[1778901634810,63.75,79114.85,0.0,0.99859,0.0,0.2088]
[1778901639855,63.75,79114.24,0.0,0.99859,0.0,0.20893]
[1778901644889,63.75,79112.35,0.0,0.99858,0.0,0.20934]
[1778901647910,63.75,79107.39,0.0,0.99858,0.0,0.2104]
[1778901652945,63.75,79106.58,0.0,0.99858,0.0,0.21057]
[1778901662009,63.75,79107.03,0.0,0.99858,0.0,0.21048]
[1778901664025,63.75,79100.76,0.0,0.99857,0.0,0.21183]
[1778901672083,63.75,79100.91,0.0,0.99857,0.0,0.2118]
[1778901683154,63.75,79101.35,0.0,0.99857,0.0,0.2117]
[1778901688192,63.75,79100.79,0.0,0.99857,0.0,0.21182]
[1778901696531,63.75,79100.92,0.0,0.99857,0.0,0.21119]
[1778901702289,63.75,79099.97,0.0,0.99857,0.0,0.2114]
[1778901707325,63.75,79099.97,0.0,0.99857,0.0,0.2114]
[1778901712359,63.75,79098.65,0.0,0.99857,0.0,0.21168]
[1778901717395,63.75,79098.56,0.0,0.99857,0.0,0.2117]
[1778901726741,63.75,79098.87,0.0,0.99857,0.0,0.21164]
[1778901734513,63.75,79099.07,0.0,0.99857,0.0,0.21159]
[1778901739549,63.75,79102.68,0.0,0.99857,0.0,0.21081]
[1778901741564,63.75,79105.19,0.0,0.99858,0.0,0.21027]
[1778901746598,63.75,79105.66,0.0,0.99858,0.0,0.21017]
[1778901751633,63.75,79109.53,0.0,0.99859,0.0,0.20875]
[1778901752639,63.75,79115.53,0.0,0.9986,0.0,0.20747]
[1778901753647,63.75,79116.97,0.0,0.9986,0.0,0.20716]
[1778901758683,63.75,79117.71,0.0,0.9986,0.0,0.20701]
[1778901761704,63.75,79123.35,0.0,0.99861,0.0,0.20581]
[1778901766738,63.75,79123.14,0.0,0.99861,0.0,0.20586]
[1778901772780,63.75,79122.25,0.0,0.99861,0.0,0.20604]
[1778901777815,63.75,79122.02,0.0,0.99861,0.0,0.20609]
[1778901782850,63.75,79122.75,0.0,0.99861,0.0,0.20594]
[1778901790906,63.75,79122.87,0.0,0.99861,0.0,0.20591]
[1778901797234,63.75,79125.34,0.0,0.99861,0.0,0.20539]
[1778901807305,63.75,79125.91,0.0,0.99861,0.0,0.20527]
[1778901813060,63.75,79125.74,0.0,0.99862,0.0,0.20472]
[1778901825144,63.75,79126.54,0.0,0.99862,0.0,0.20455]
[1778901830179,63.75,79127.38,0.0,0.99862,0.0,0.20438]
[1778901836221,63.75,79127.62,0.0,0.99862,0.0,0.20433]
[1778901842274,63.75,79127.54,0.0,0.99862,0.0,0.20434]
[1778901847587,63.75,79127.31,0.0,0.99862,0.0,0.20439]
[1778901853340,63.75,79127.04,0.0,0.99862,0.0,0.20445]
[1778901858375,63.75,79126.78,0.0,0.99862,0.0,0.2045]
[1778901867727,63.75,79121.24,0.0,0.99861,0.0,0.20567]
[1778901874489,63.75,79118.81,0.0,0.99861,0.0,0.20559]
[1778901882544,63.75,79119.47,0.0,0.99861,0.0,0.20545]
[1778901887874,63.75,79120.3,0.0,0.99861,0.0,0.20528]
[1778901897946,63.75,79121.1,0.0,0.99861,0.0,0.20511]
[1778901907721,63.75,79120.76,0.0,0.99861,0.0,0.20518]
[1778901912761,63.75,79120.77,0.0,0.99861,0.0,0.20518]
[1778901913764,63.75,79115.49,0.0,0.99861,0.0,0.20629]
[1778901914770,63.75,79109.01,0.0,0.9986,0.0,0.20767]
[1778901915777,63.75,79107.93,0.0,0.99859,0.0,0.2079]
[1778901922827,63.75,79108.13,0.0,0.99859,0.0,0.20785]
[1778901927862,63.75,79105.01,0.0,0.99859,0.0,0.20852]
[1778901932897,63.75,79104.75,0.0,0.99859,0.0,0.20798]
[1778901934912,63.75,79099.19,0.0,0.99858,0.0,0.20917]
[1778901940953,63.75,79100.07,0.0,0.99859,0.0,0.20898]
[1778901945989,63.75,79102.63,0.0,0.99859,0.0,0.20843]
[1778901951023,63.75,79104.42,0.0,0.99859,0.0,0.20805]
[1778901956057,63.75,79104.47,0.0,0.99859,0.0,0.20804]
[1778901961092,63.75,79105.1,0.0,0.99859,0.0,0.2079]
[1778901966129,63.75,79105.17,0.0,0.99859,0.0,0.20789]
[1778901972170,63.75,79104.93,0.0,0.99859,0.0,0.20794]
[1778901978510,63.75,79103.71,0.0,0.99859,0.0,0.2082]
[1778901984254,63.75,79103.88,0.0,0.99859,0.0,0.20816]
[1778901994324,63.75,79103.83,0.0,0.9986,0.0,0.20758]
[1778901997345,63.75,79107.9,0.0,0.9986,0.0,0.20671]
[1778902002381,63.75,79108.67,0.0,0.9986,0.0,0.20655]
[1778902007415,63.75,79108.58,0.0,0.9986,0.0,0.20657]
[1778902012450,63.75,79108.46,0.0,0.9986,0.0,0.2066]
[1778902018791,63.75,79108.46,0.0,0.9986,0.0,0.2066]
[1778902025540,63.75,79108.03,0.0,0.9986,0.0,0.20669]
[1778902028861,63.75,79114.71,0.0,0.99861,0.0,0.20528]
[1778902030578,63.75,79115.71,0.0,0.99861,0.0,0.20507]
[1778902035614,63.75,79115.89,0.0,0.99861,0.0,0.20503]
[1778902040649,63.75,79115.85,0.0,0.99861,0.0,0.20504]
[1778902049001,63.75,79116.3,0.0,0.99861,0.0,0.20494]
[1778902056761,63.75,79116.43,0.0,0.99862,0.0,0.20433]
[1778902062803,63.75,79116.11,0.0,0.99862,0.0,0.20439]
[1778902069142,63.75,79117.31,0.0,0.99862,0.0,0.20414]
[1778902074887,63.75,79120.66,0.0,0.99863,0.0,0.20344]
[1778902079922,63.75,79119.89,0.0,0.99862,0.0,0.2036]
[1778902086971,63.75,79119.79,0.0,0.99862,0.0,0.20362]
[1778902094021,63.75,79119.31,0.0,0.99862,0.0,0.20372]
[1778902099355,63.75,79119.14,0.0,0.99862,0.0,0.20376]
[1778902106105,63.75,79118.8,0.0,0.99862,0.0,0.20383]
[1778902112148,63.75,79118.78,0.0,0.99863,0.0,0.20325]
[1778902117183,63.75,79118.27,0.0,0.99863,0.0,0.20335]
[1778902122218,63.75,79118.28,0.0,0.99863,0.0,0.20335]
[1778902129565,63.75,79117.51,0.0,0.99862,0.0,0.20351]
[1778902137322,63.75,79117.39,0.0,0.99862,0.0,0.20354]
[1778902142359,63.75,79115.16,0.0,0.99862,0.0,0.204]
[1778902147394,63.75,79116.12,0.0,0.99862,0.0,0.2038]
[1778902152430,63.75,79119.2,0.0,0.99863,0.0,0.20316]
[1778902157463,63.75,79118.34,0.0,0.99863,0.0,0.20334]
[1778902165519,63.75,79116.49,0.0,0.99862,0.0,0.20373]
[1778902176596,63.75,79116.52,0.0,0.99863,0.0,0.20313]
[1778902182640,63.75,79116.48,0.0,0.99863,0.0,0.20314]
[1778902187675,63.75,79115.87,0.0,0.99863,0.0,0.20327]
[1778902195729,63.75,79115.98,0.0,0.99863,0.0,0.20325]
[1778902201771,63.75,79116.79,0.0,0.99863,0.0,0.20308]
[1778902207814,63.75,79117.23,0.0,0.99863,0.0,0.20298]
[1778902218891,63.75,79116.9,0.0,0.99863,0.0,0.20305]
[1778902221912,63.75,79110.98,0.0,0.99862,0.0,0.20429]
[1778902222919,63.75,79110.02,0.0,0.99862,0.0,0.20449]
[1778902225941,63.75,79106.06,0.0,0.99861,0.0,0.20533]
[1778902230976,63.75,79106.25,0.0,0.99861,0.0,0.20529]
[1778902236013,63.75,79106.75,0.0,0.99862,0.0,0.20459]
[1778902241054,63.75,79106.43,0.0,0.99861,0.0,0.20466]
[1778902249103,63.75,79105.86,0.0,0.99861,0.0,0.20478]
[1778902257160,63.75,79106.26,0.0,0.99861,0.0,0.2047]
[1778902263203,63.75,79106.11,0.0,0.99861,0.0,0.20473]
[1778902270252,63.75,79104.8,0.0,0.99861,0.0,0.205]
[1778902276293,63.75,79105.25,0.0,0.99861,0.0,0.20491]
[1778902281333,63.75,79105.45,0.0,0.99861,0.0,0.20487]
[1778902286364,63.75,79106.39,0.0,0.99861,0.0,0.20467]
[1778902291401,63.75,79111.31,0.0,0.99863,0.0,0.20305]
[1778902300765,63.75,79111.42,0.0,0.99863,0.0,0.20303]
[1778902307511,63.75,79111.04,0.0,0.99863,0.0,0.20311]
[1778902318589,63.75,79109.99,0.0,0.99862,0.0,0.20333]
[1778902330974,63.75,79109.82,0.0,0.99862,0.0,0.20336]
[1778902336715,63.75,79110.21,0.0,0.99862,0.0,0.20328]
[1778902341750,63.75,79107.82,0.0,0.99862,0.0,0.20378]
[1778902349807,63.75,79108.01,0.0,0.99862,0.0,0.20374]
[1778902351117,63.75,79099.07,0.0,0.99861,0.0,0.20503]
[1778902352828,63.75,79098.11,0.0,0.99861,0.0,0.20523]
[1778902357862,63.75,79096.42,0.0,0.99861,0.0,0.20559]
[1778902363904,63.75,79096.51,0.0,0.99861,0.0,0.20557]
[1778902371258,63.75,79095.78,0.0,0.99861,0.0,0.20572]
[1778902372970,63.75,79085.68,0.0,0.99859,0.0,0.20787]
[1778902373979,63.75,79086.04,0.0,0.99859,0.0,0.20779]
[1778902379014,63.75,79086.64,0.0,0.99859,0.0,0.20767]
[1778902384062,63.75,79086.58,0.0,0.99859,0.0,0.20768]
[1778902389097,63.75,79092.84,0.0,0.9986,0.0,0.20635]
[1778902390108,63.75,79097.89,0.0,0.99861,0.0,0.20528]
[1778902395139,63.75,79097.84,0.0,0.99861,0.0,0.20529]
[1778902400177,63.75,79099.72,0.0,0.99861,0.0,0.20489]
[1778902405210,63.75,79100.07,0.0,0.99861,0.0,0.20482]
[1778902411251,63.75,79100.03,0.0,0.99862,0.0,0.20424]
[1778902416286,63.75,79100.17,0.0,0.99862,0.0,0.20421]
[1778902421610,63.75,79100.21,0.0,0.99862,0.0,0.2042]
[1778902427364,63.75,79100.22,0.0,0.99862,0.0,0.2042]
[1778902439452,63.75,79100.41,0.0,0.99862,0.0,0.20416]
[1778902449522,63.75,79100.11,0.0,0.99862,0.0,0.20422]
[1778902454557,63.75,79100.49,0.0,0.99862,0.0,0.20414]
[1778902456572,63.75,79105.76,0.0,0.99863,0.0,0.20304]
[1778902461890,63.75,79107.38,0.0,0.99863,0.0,0.2027]
[1778902467648,63.75,79107.24,0.0,0.99863,0.0,0.20273]
[1778902472688,63.75,79106.7,0.0,0.99863,0.0,0.20225]
[1778902477719,63.75,79106.34,0.0,0.99863,0.0,0.20233]
[1778902482754,63.75,79105.93,0.0,0.99863,0.0,0.20242]
[1778902487789,63.75,79105.8,0.0,0.99863,0.0,0.20244]
[1778902495845,63.75,79104.96,0.0,0.99863,0.0,0.20262]
[1778902500880,63.75,79101.94,0.0,0.99862,0.0,0.20325]
[1778902506923,63.75,79102.05,0.0,0.99862,0.0,0.20323]
[1778902509944,63.75,79096.08,0.0,0.99861,0.0,0.20448]
[1778902510951,63.75,79085.87,0.0,0.9986,0.0,0.20664]
[1778902512241,63.75,79087.13,0.0,0.9986,0.0,0.20637]
[1778902519008,63.75,79087.79,0.0,0.9986,0.0,0.20623]
[1778902526057,63.75,79086.92,0.0,0.9986,0.0,0.20641]
[1778902531093,63.75,79086.61,0.0,0.9986,0.0,0.20589]
[1778902536127,63.75,79085.57,0.0,0.9986,0.0,0.20611]
[1778902542450,63.75,79085.74,0.0,0.9986,0.0,0.20607]
[1778902549215,63.75,79085.67,0.0,0.9986,0.0,0.20609]
[1778902558281,63.75,79085.23,0.0,0.9986,0.0,0.20618]
[1778902565330,63.75,79081.64,0.0,0.9986,0.0,0.20694]
[1778902570365,63.75,79082.01,0.0,0.9986,0.0,0.20686]
[1778902575400,63.75,79082.31,0.0,0.9986,0.0,0.2068]
[1778902580435,63.75,79083.75,0.0,0.9986,0.0,0.20649]
[1778902585473,63.75,79082.0,0.0,0.9986,0.0,0.20686]
[1778902591515,63.75,79080.07,0.0,0.9986,0.0,0.20668]
[1778902597558,63.75,79079.2,0.0,0.9986,0.0,0.20686]
[1778902602592,63.75,79082.52,0.0,0.9986,0.0,0.20616]
[1778902606622,63.75,79088.26,0.0,0.99861,0.0,0.20494]
[1778902610649,63.75,79092.49,0.0,0.99862,0.0,0.20405]
[1778902615685,63.75,79092.09,0.0,0.99862,0.0,0.20414]
[1778902621727,63.75,79091.38,0.0,0.99861,0.0,0.20429]
[1778902626764,63.75,79091.31,0.0,0.99861,0.0,0.2043]
[1778902631801,63.75,79091.23,0.0,0.99861,0.0,0.20432]
[1778902636835,63.75,79091.33,0.0,0.99861,0.0,0.2043]
[1778902643155,63.75,79087.73,0.0,0.99861,0.0,0.20506]
[1778902648918,63.75,79084.74,0.0,0.9986,0.0,0.20569]
[1778902653955,63.75,79084.14,0.0,0.99861,0.0,0.20522]
[1778902658989,63.75,79083.87,0.0,0.99861,0.0,0.20528]
[1778902664024,63.75,79083.84,0.0,0.99861,0.0,0.20529]
[1778902669059,63.75,79084.39,0.0,0.99861,0.0,0.20517]
[1778902675101,63.75,79085.66,0.0,0.99861,0.0,0.2049]
[1778902683438,63.75,79088.35,0.0,0.99861,0.0,0.20433]
[1778902690206,63.75,79089.63,0.0,0.99862,0.0,0.20406]
[1778902699270,63.75,79089.94,0.0,0.99862,0.0,0.204]
[1778902705311,63.75,79090.23,0.0,0.99862,0.0,0.20394]
[1778902712360,63.75,79090.6,0.0,0.99862,0.0,0.20327]
[1778902722430,63.75,79090.96,0.0,0.99862,0.0,0.2032]
[1778902727465,63.75,79091.62,0.0,0.99862,0.0,0.20306]
[1778902733788,63.75,79092.08,0.0,0.99862,0.0,0.20296]
[1778902740556,63.75,79092.21,0.0,0.99862,0.0,0.20293]
[1778902748614,63.75,79090.5,0.0,0.99862,0.0,0.20329]
[1778902753648,63.75,79089.98,0.0,0.99862,0.0,0.2034]
[1778902759690,63.75,79089.35,0.0,0.99862,0.0,0.20353]
[1778902771774,63.75,79091.83,0.0,0.99863,0.0,0.20243]
[1778902777817,63.75,79091.63,0.0,0.99863,0.0,0.20247]
[1778902784866,63.75,79090.72,0.0,0.99863,0.0,0.20266]
[1778902794207,63.75,79091.35,0.0,0.99863,0.0,0.20253]
[1778902799971,63.75,79085.72,0.0,0.99862,0.0,0.20371]
[1778902806013,63.75,79083.5,0.0,0.99861,0.0,0.20417]
[1778902814349,63.75,79083.79,0.0,0.99861,0.0,0.20411]
[1778902820114,63.75,79084.47,0.0,0.99862,0.0,0.20397]
[1778902825150,63.75,79083.69,0.0,0.99861,0.0,0.20413]
[1778902832198,63.75,79083.15,0.0,0.99862,0.0,0.20366]
[1778902843275,63.75,79082.79,0.0,0.99862,0.0,0.20373]
[1778902850324,63.75,79080.75,0.0,0.99861,0.0,0.20416]
[1778902861403,63.75,79080.05,0.0,0.99861,0.0,0.20431]
[1778902866436,63.75,79077.85,0.0,0.99861,0.0,0.20477]
[1778902871471,63.75,79077.73,0.0,0.99861,0.0,0.2048]
[1778902874770,63.75,79071.75,0.0,0.9986,0.0,0.20606]
[1778902882548,63.75,79072.07,0.0,0.9986,0.0,0.206]
[1778902887584,63.75,79076.17,0.0,0.99861,0.0,0.20513]
[1778902893625,63.75,79076.27,0.0,0.99861,0.0,0.20451]
[1778902899667,63.75,79076.24,0.0,0.99861,0.0,0.20452]
[1778902904980,63.75,79076.02,0.0,0.99861,0.0,0.20457]
[1778902911752,63.75,79075.74,0.0,0.99861,0.0,0.20462]
[1778902921818,63.75,79075.4,0.0,0.99861,0.0,0.2047]
[1778902923838,63.75,79069.73,0.0,0.9986,0.0,0.2059]
[1778902924842,63.75,79058.8,0.0,0.99858,0.0,0.20823]
[1778902925849,63.75,79055.64,0.0,0.99858,0.0,0.20891]
[1778902931891,63.75,79055.3,0.0,0.99858,0.0,0.20898]
[1778902941965,63.75,79054.49,0.0,0.99858,0.0,0.20915]
[1778902943979,63.75,79048.99,0.0,0.99857,0.0,0.21034]
[1778902949015,63.75,79043.24,0.0,0.99856,0.0,0.21159]
[1778902955057,63.75,79042.48,0.0,0.99856,0.0,0.21114]
[1778902960113,63.75,79042.03,0.0,0.99856,0.0,0.21124]
[1778902965402,63.75,79047.37,0.0,0.99857,0.0,0.21008]
[1778902971170,63.75,79046.59,0.0,0.99857,0.0,0.21025]
[1778902976206,63.75,79043.16,0.0,0.99856,0.0,0.211]
[1778902981241,63.75,79043.11,0.0,0.99856,0.0,0.21101]
[1778902986279,63.75,79043.9,0.0,0.99856,0.0,0.21083]
[1778902992322,63.75,79043.76,0.0,0.99856,0.0,0.21087]
[1778902997356,63.75,79045.1,0.0,0.99856,0.0,0.21057]
[1778903002391,63.75,79045.81,0.0,0.99857,0.0,0.21042]
[1778903010447,63.75,79046.02,0.0,0.99857,0.0,0.21038]
[1778903015752,63.75,79046.06,0.0,0.99857,0.0,0.20976]
[1778903021525,63.75,79045.77,0.0,0.99857,0.0,0.20982]
[1778903026561,63.75,79043.82,0.0,0.99857,0.0,0.21025]
[1778903035892,63.75,79044.03,0.0,0.99857,0.0,0.2102]
[1778903042671,63.75,79043.93,0.0,0.99857,0.0,0.21022]
[1778903052741,63.75,79043.93,0.0,0.99857,0.0,0.21022]
[1778903064826,63.75,79043.74,0.0,0.99857,0.0,0.21026]
[1778903067847,63.75,79034.48,0.0,0.99855,0.0,0.21227]
[1778903068853,63.75,79034.69,0.0,0.99855,0.0,0.21223]
[1778903073889,63.75,79035.08,0.0,0.99856,0.0,0.21153]
[1778903078924,63.75,79034.19,0.0,0.99855,0.0,0.21173]
[1778903086243,63.75,79034.15,0.0,0.99855,0.0,0.21174]
[1778903088994,63.75,79027.99,0.0,0.99854,0.0,0.21308]
[1778903091008,63.75,79027.37,0.0,0.99854,0.0,0.21322]
[1778903096044,63.75,79023.54,0.0,0.99854,0.0,0.21406]
[1778903101079,63.75,79022.54,0.0,0.99854,0.0,0.21428]
[1778903106119,63.75,79024.51,0.0,0.99854,0.0,0.21384]
[1778903111153,63.75,79026.0,0.0,0.99854,0.0,0.21352]
[1778903116454,63.75,79025.17,0.0,0.99854,0.0,0.2137]
[1778903122231,63.75,79030.51,0.0,0.99855,0.0,0.21253]
[1778903127265,63.75,79031.63,0.0,0.99855,0.0,0.21229]
[1778903132300,63.75,79031.74,0.0,0.99855,0.0,0.21165]
[1778903137335,63.75,79031.23,0.0,0.99855,0.0,0.21176]
[1778903142373,63.75,79034.68,0.0,0.99856,0.0,0.21101]
[1778903147405,63.75,79034.54,0.0,0.99856,0.0,0.21104]
[1778903152441,63.75,79035.1,0.0,0.99856,0.0,0.21092]
[1778903158482,63.75,79035.28,0.0,0.99856,0.0,0.21088]
[1778903161505,63.75,79029.99,0.0,0.99855,0.0,0.21203]
[1778903162510,63.75,79026.49,0.0,0.99855,0.0,0.2128]
[1778903164523,63.75,79032.01,0.0,0.99856,0.0,0.21159]
[1778903169560,63.75,79032.85,0.0,0.99856,0.0,0.21141]
[1778903176885,63.75,79033.24,0.0,0.99856,0.0,0.21132]
[1778903184663,63.75,79033.17,0.0,0.99856,0.0,0.21134]
[1778903190706,63.75,79033.74,0.0,0.99856,0.0,0.21122]
[1778903195741,63.75,79034.14,0.0,0.99856,0.0,0.21052]
[1778903203797,63.75,79037.27,0.0,0.99857,0.0,0.20984]
[1778903211853,63.75,79037.41,0.0,0.99857,0.0,0.20981]
[1778903217164,63.75,79037.49,0.0,0.99857,0.0,0.20979]
[1778903222932,63.75,79037.28,0.0,0.99857,0.0,0.20984]
[1778903228972,63.75,79037.29,0.0,0.99857,0.0,0.20984]
[1778903234007,63.75,79037.6,0.0,0.99857,0.0,0.20977]
[1778903246089,63.75,79037.19,0.0,0.99857,0.0,0.20986]
[1778903253141,63.75,79033.97,0.0,0.99857,0.0,0.20995]
[1778903262204,63.75,79033.49,0.0,0.99857,0.0,0.21005]
[1778903267239,63.75,79034.31,0.0,0.99857,0.0,0.20988]
[1778903272274,63.75,79033.84,0.0,0.99857,0.0,0.20998]
[1778903274484,63.75,79026.57,0.0,0.99855,0.0,0.21156]
[1778903287657,63.75,79026.56,0.0,0.99855,0.0,0.21156]
[1778903294615,63.75,79028.33,0.0,0.99856,0.0,0.21117]
[1778903299655,63.75,79029.07,0.0,0.99856,0.0,0.21101]
[1778903304690,63.75,79030.72,0.0,0.99856,0.0,0.21065]
[1778903310728,63.75,79031.58,0.0,0.99856,0.0,0.21047]
[1778903317867,63.75,79029.91,0.0,0.99856,0.0,0.21022]
[1778903323821,63.75,79029.92,0.0,0.99856,0.0,0.21022]
[1778903327936,63.75,79023.99,0.0,0.99855,0.0,0.21151]
[1778903329861,63.75,79022.06,0.0,0.99855,0.0,0.21193]
[1778903335903,63.75,79020.78,0.0,0.99855,0.0,0.21221]
[1778903336913,63.75,79026.39,0.0,0.99856,0.0,0.21098]
[1778903338927,63.75,79026.05,0.0,0.99856,0.0,0.21106]
[1778903343959,63.75,79025.48,0.0,0.99856,0.0,0.21118]
[1778903354035,63.75,79024.54,0.0,0.99856,0.0,0.21139]
[1778903361078,63.75,79024.12,0.0,0.99855,0.0,0.21148]
[1778903366115,63.75,79023.09,0.0,0.99855,0.0,0.2117]
[1778903373164,63.75,79022.64,0.0,0.99856,0.0,0.21119]
[1778903378304,63.75,79021.09,0.0,0.99855,0.0,0.21153]
[1778903385247,63.75,79020.18,0.0,0.99855,0.0,0.21173]
[1778903390282,63.75,79019.83,0.0,0.99855,0.0,0.2118]
[1778903398445,63.75,79019.83,0.0,0.99855,0.0,0.2118]
[1778903402372,63.75,79013.88,0.0,0.99854,0.0,0.2131]
[1778903403373,63.75,79008.35,0.0,0.99853,0.0,0.21432]
[1778903404385,63.75,79008.56,0.0,0.99853,0.0,0.21427]
[1778903409416,63.75,79009.02,0.0,0.99853,0.0,0.21417]
[1778903417473,63.75,79009.89,0.0,0.99853,0.0,0.21398]
[1778903423515,63.75,79009.05,0.0,0.99853,0.0,0.21417]
[1778903428549,63.75,79006.73,0.0,0.99853,0.0,0.21468]
[1778903435600,63.75,79007.0,0.0,0.99853,0.0,0.214]
[1778903440634,63.75,79006.49,0.0,0.99853,0.0,0.21411]
[1778903445669,63.75,79005.54,0.0,0.99853,0.0,0.21432]
[1778903456746,63.75,79005.37,0.0,0.99853,0.0,0.21436]
[1778903461781,63.75,79005.34,0.0,0.99853,0.0,0.21437]
[1778903466817,63.75,79005.63,0.0,0.99853,0.0,0.2143]
[1778903471852,63.75,79005.86,0.0,0.99853,0.0,0.21425]
[1778903479014,63.75,79005.65,0.0,0.99853,0.0,0.2143]
[1778903484943,63.75,79005.34,0.0,0.99853,0.0,0.21437]
[1778903489979,63.75,79005.06,0.0,0.99853,0.0,0.21443]
[1778903499159,63.75,79004.97,0.0,0.99853,0.0,0.21383]
[1778903508104,63.75,79005.47,0.0,0.99854,0.0,0.21372]
[1778903515153,63.75,79005.23,0.0,0.99854,0.0,0.21377]
[1778903519305,63.75,79008.86,0.0,0.99854,0.0,0.21298]
[1778903529375,63.75,79010.23,0.0,0.99854,0.0,0.21267]
[1778903535295,63.75,79011.33,0.0,0.99855,0.0,0.21243]
[1778903540328,63.75,79014.71,0.0,0.99855,0.0,0.2117]
[1778903545363,63.75,79014.58,0.0,0.99855,0.0,0.21172]
[1778903550400,63.75,79014.51,0.0,0.99855,0.0,0.21174]
[1778903555433,63.75,79015.0,0.0,0.99856,0.0,0.21102]
[1778903560468,63.75,79015.38,0.0,0.99856,0.0,0.21094]
[1778903565517,63.75,79014.93,0.0,0.99856,0.0,0.21104]
[1778903571546,63.75,79012.49,0.0,0.99855,0.0,0.21157]
[1778903577587,63.75,79008.99,0.0,0.99855,0.0,0.21233]
[1778903582622,63.75,79008.95,0.0,0.99855,0.0,0.21234]
[1778903588665,63.75,79009.88,0.0,0.99855,0.0,0.21214]
[1778903592693,63.75,79004.0,0.0,0.99854,0.0,0.21343]
[1778903593700,63.75,79000.7,0.0,0.99853,0.0,0.21415]
[1778903598734,63.75,79000.63,0.0,0.99853,0.0,0.21417]
[1778903606790,63.75,79001.22,0.0,0.99853,0.0,0.21404]
[1778903613844,63.75,79003.31,0.0,0.99854,0.0,0.21296]
[1778903620011,63.75,79004.9,0.0,0.99854,0.0,0.21261]
[1778903625923,63.75,79013.55,0.0,0.99856,0.0,0.21073]
[1778903630958,63.75,79013.88,0.0,0.99856,0.0,0.21065]
[1778903635993,63.75,79012.48,0.0,0.99856,0.0,0.21096]
[1778903642037,63.75,79012.13,0.0,0.99856,0.0,0.21103]
[1778903647071,63.75,79013.81,0.0,0.99856,0.0,0.21067]
[1778903649085,63.75,79015.25,0.0,0.99856,0.0,0.21036]
[1778903654120,63.75,79015.7,0.0,0.99856,0.0,0.21026]
[1778903656134,63.75,79022.43,0.0,0.99857,0.0,0.2088]
[1778903657141,63.75,79025.22,0.0,0.99858,0.0,0.2082]
[1778903662175,63.75,79026.5,0.0,0.99858,0.0,0.20793]
[1778903667211,63.75,79027.41,0.0,0.99858,0.0,0.20773]
[1778903672246,63.75,79027.52,0.0,0.99858,0.0,0.2071]
[1778903677281,63.75,79027.83,0.0,0.99858,0.0,0.20704]
[1778903682316,63.75,79027.67,0.0,0.99858,0.0,0.20707]
[1778903687351,63.75,79027.11,0.0,0.99858,0.0,0.20719]
[1778903692386,63.75,79026.97,0.0,0.99858,0.0,0.20722]
[1778903698428,63.75,79026.24,0.0,0.99858,0.0,0.20738]
[1778903700571,63.75,79033.25,0.0,0.99859,0.0,0.20588]
[1778903703464,63.75,79036.3,0.0,0.9986,0.0,0.20523]
[1778903710641,63.75,79036.33,0.0,0.9986,0.0,0.20523]
[1778903716554,63.75,79037.22,0.0,0.9986,0.0,0.20504]
[1778903721589,63.75,79036.93,0.0,0.9986,0.0,0.2051]
[1778903730781,63.75,79036.7,0.0,0.9986,0.0,0.20515]
[1778903735687,63.75,79043.98,0.0,0.99861,0.0,0.20301]
[1778903736694,63.75,79048.12,0.0,0.99862,0.0,0.20214]
[1778903740851,63.75,79052.86,0.0,0.99863,0.0,0.20115]
[1778903746765,63.75,79052.75,0.0,0.99863,0.0,0.20118]
[1778903751801,63.75,79053.17,0.0,0.99863,0.0,0.20109]
[1778903756837,63.75,79053.14,0.0,0.99863,0.0,0.20109]
[1778903763886,63.75,79056.41,0.0,0.99863,0.0,0.20041]
[1778903768921,63.75,79059.4,0.0,0.99864,0.0,0.19979]
[1778903774962,63.75,79059.8,0.0,0.99864,0.0,0.19971]
[1778903781005,63.75,79064.06,0.0,0.99865,0.0,0.19883]
[1778903787047,63.75,79068.3,0.0,0.99865,0.0,0.19795]
[1778903792082,63.75,79068.98,0.0,0.99866,0.0,0.19723]
[1778903797117,63.75,79071.47,0.0,0.99866,0.0,0.19672]
[1778903804166,63.75,79071.16,0.0,0.99866,0.0,0.19679]
[1778903809201,63.75,79070.74,0.0,0.99866,0.0,0.19687]
[1778903814237,63.75,79069.68,0.0,0.99866,0.0,0.19709]
[1778903821414,63.75,79070.98,0.0,0.99866,0.0,0.19682]
[1778903831485,63.75,79072.32,0.0,0.99866,0.0,0.19655]
[1778903841555,63.75,79072.99,0.0,0.99866,0.0,0.19641]
[1778903846461,63.75,79065.58,0.0,0.99865,0.0,0.19793]
[1778903847467,63.75,79062.49,0.0,0.99865,0.0,0.19857]
[1778903852502,63.75,79062.99,0.0,0.99865,0.0,0.19788]
[1778903861695,63.75,79062.94,0.0,0.99865,0.0,0.19789]
[1778903867607,63.75,79062.72,0.0,0.99865,0.0,0.19794]
[1778903872642,63.75,79062.98,0.0,0.99865,0.0,0.19788]
[1778903877679,63.75,79063.16,0.0,0.99865,0.0,0.19785]
[1778903883719,63.75,79062.83,0.0,0.99865,0.0,0.19792]
[1778903891910,63.75,79063.36,0.0,0.99865,0.0,0.19781]
[1778903899830,63.75,79063.58,0.0,0.99865,0.0,0.19776]
[1778903908896,63.75,79063.47,0.0,0.99865,0.0,0.19778]
[1778903909904,63.75,79053.34,0.0,0.99864,0.0,0.19988]
[1778903910909,63.75,79050.58,0.0,0.99863,0.0,0.20045]
[1778903917961,63.75,79050.41,0.0,0.99864,0.0,0.1999]
[1778903926016,63.75,79051.39,0.0,0.99864,0.0,0.19969]
[1778903932057,63.75,79052.4,0.0,0.99864,0.0,0.19948]
[1778903937092,63.75,79052.57,0.0,0.99864,0.0,0.19945]
[1778903940113,63.75,79043.64,0.0,0.99863,0.0,0.20131]
[1778903941120,63.75,79043.91,0.0,0.99863,0.0,0.20125]
[1778903946154,63.75,79043.7,0.0,0.99863,0.0,0.2013]
[1778903952197,63.75,79042.56,0.0,0.99862,0.0,0.20153]
[1778903958239,63.75,79042.56,0.0,0.99862,0.0,0.20153]
[1778903963275,63.75,79043.25,0.0,0.99863,0.0,0.20139]
[1778903970323,63.75,79043.52,0.0,0.99863,0.0,0.20133]
[1778903976373,63.75,79043.36,0.0,0.99863,0.0,0.20078]
[1778903980401,63.75,79049.72,0.0,0.99864,0.0,0.19945]
[1778903982545,63.75,79051.21,0.0,0.99864,0.0,0.19915]
[1778903989465,63.75,79049.56,0.0,0.99864,0.0,0.19949]
[1778903994499,63.75,79043.04,0.0,0.99863,0.0,0.20084]
[1778903996513,63.75,79038.25,0.0,0.99862,0.0,0.20185]
[1778903999535,63.75,79034.29,0.0,0.99862,0.0,0.20268]
[1778904001548,63.75,79026.69,0.0,0.9986,0.0,0.20428]
[1778904003562,63.75,79022.68,0.0,0.9986,0.0,0.20513]
[1778904005576,63.75,79028.11,0.0,0.99861,0.0,0.20398]
[1778904007590,63.75,79030.71,0.0,0.99861,0.0,0.20343]
[1778904012759,63.75,79030.09,0.0,0.99861,0.0,0.20356]
[1778904019674,63.75,79029.46,0.0,0.99861,0.0,0.20369]
[1778904027732,63.75,79028.75,0.0,0.99861,0.0,0.20384]
[1778904032899,63.75,79027.64,0.0,0.99861,0.0,0.20348]
[1778904038807,63.75,79027.45,0.0,0.99861,0.0,0.20352]
[1778904043842,63.75,79027.43,0.0,0.99861,0.0,0.20353]
[1778904048876,63.75,79026.89,0.0,0.99861,0.0,0.20364]
[1778904053912,63.75,79026.85,0.0,0.99861,0.0,0.20365]
[1778904059954,63.75,79030.55,0.0,0.99861,0.0,0.20287]
[1778904064989,63.75,79031.84,0.0,0.99862,0.0,0.2026]
[1778904070027,63.75,79035.77,0.0,0.99862,0.0,0.20177]
[1778904075061,63.75,79037.69,0.0,0.99862,0.0,0.20137]
[1778904080102,63.75,79037.62,0.0,0.99862,0.0,0.20139]
[1778904085130,63.75,79038.6,0.0,0.99863,0.0,0.20118]
[1778904091177,63.75,79038.52,0.0,0.99863,0.0,0.20061]
[1778904098225,63.75,79038.46,0.0,0.99863,0.0,0.20062]
[1778904103400,63.75,79038.82,0.0,0.99863,0.0,0.20054]
[1778904110309,63.75,79038.82,0.0,0.99863,0.0,0.20054]
[1778904113329,63.75,79030.05,0.0,0.99862,0.0,0.20238]
[1778904114337,63.75,79030.05,0.0,0.99862,0.0,0.20238]
[1778904117362,63.75,79023.17,0.0,0.99861,0.0,0.20383]
[1778904122396,63.75,79022.21,0.0,0.9986,0.0,0.20403]
[1778904126426,63.75,79008.42,0.0,0.99858,0.0,0.20697]
[1778904127432,63.75,79000.67,0.0,0.99857,0.0,0.20864]
[1778904132467,63.75,78994.27,0.0,0.99856,0.0,0.21003]
[1778904137502,63.75,78994.24,0.0,0.99856,0.0,0.21003]
[1778904142539,63.75,78993.6,0.0,0.99856,0.0,0.21017]
[1778904147573,63.75,79006.59,0.0,0.99858,0.0,0.20737]
[1778904148579,63.75,79014.54,0.0,0.99859,0.0,0.20566]
[1778904149587,63.75,79016.15,0.0,0.99859,0.0,0.20532]
[1778904153750,63.75,79020.86,0.0,0.99861,0.0,0.20372]
[1778904156635,63.75,79014.87,0.0,0.9986,0.0,0.20499]
[1778904161670,63.75,79016.29,0.0,0.9986,0.0,0.20469]
[1778904166705,63.75,79016.43,0.0,0.9986,0.0,0.20466]
[1778904171740,63.75,79015.51,0.0,0.9986,0.0,0.20486]
[1778904176775,63.75,79014.53,0.0,0.9986,0.0,0.20506]
[1778904181814,63.75,79014.79,0.0,0.9986,0.0,0.20501]
[1778904183962,63.75,79019.84,0.0,0.9986,0.0,0.20394]
[1778904185839,63.75,79012.51,0.0,0.99859,0.0,0.20549]
[1778904186844,63.75,79010.51,0.0,0.99859,0.0,0.20592]
[1778904191881,63.75,79009.7,0.0,0.99859,0.0,0.20609]
[1778904196915,63.75,79012.27,0.0,0.99859,0.0,0.20555]
[1778904197927,63.75,79017.35,0.0,0.9986,0.0,0.20447]
[1778904198929,63.75,79020.92,0.0,0.99861,0.0,0.20371]
[1778904202957,63.75,79022.09,0.0,0.99861,0.0,0.20346]
[1778904210010,63.75,79020.82,0.0,0.99861,0.0,0.20373]
[1778904214172,63.75,79025.91,0.0,0.99862,0.0,0.20206]
[1778904220076,63.75,79026.2,0.0,0.99862,0.0,0.202]
[1778904223097,63.75,79031.51,0.0,0.99863,0.0,0.20089]
[1778904228131,63.75,79033.33,0.0,0.99863,0.0,0.20051]
[1778904233167,63.75,79036.18,0.0,0.99863,0.0,0.19992]
[1778904238203,63.75,79036.52,0.0,0.99863,0.0,0.19985]
[1778904243237,63.75,79042.5,0.0,0.99864,0.0,0.19861]
[1778904246258,63.75,79046.32,0.0,0.99865,0.0,0.19782]
[1778904251294,63.75,79046.29,0.0,0.99865,0.0,0.19782]
[1778904256332,63.75,79047.4,0.0,0.99865,0.0,0.19759]
[1778904261366,63.75,79044.55,0.0,0.99865,0.0,0.19818]
[1778904268424,63.75,79045.09,0.0,0.99865,0.0,0.19807]
[1778904274465,63.75,79042.06,0.0,0.99865,0.0,0.19811]
[1778904279500,63.75,79043.34,0.0,0.99865,0.0,0.19785]
[1778904284536,63.75,79045.26,0.0,0.99865,0.0,0.19745]
[1778904289570,63.75,79045.74,0.0,0.99865,0.0,0.19735]
[1778904292591,63.75,79051.59,0.0,0.99866,0.0,0.19615]
[1778904298633,63.75,79051.97,0.0,0.99866,0.0,0.19608]
[1778904303668,63.75,79050.9,0.0,0.99866,0.0,0.19629]
[1778904308703,63.75,79047.85,0.0,0.99866,0.0,0.19692]
[1778904314883,63.75,79049.12,0.0,0.99866,0.0,0.19666]
[1778904320788,63.75,79050.4,0.0,0.99866,0.0,0.1964]
[1778904329850,63.75,79050.57,0.0,0.99866,0.0,0.19636]
[1778904335023,63.75,79050.62,0.0,0.99866,0.0,0.19577]
[1778904341936,63.75,79050.62,0.0,0.99866,0.0,0.19577]
[1778904346969,63.75,79053.38,0.0,0.99867,0.0,0.19521]
[1778904352005,63.75,79054.43,0.0,0.99867,0.0,0.19499]
[1778904357039,63.75,79051.54,0.0,0.99867,0.0,0.19558]
[1778904362074,63.75,79049.67,0.0,0.99866,0.0,0.19597]
[1778904367109,63.75,79045.48,0.0,0.99866,0.0,0.19682]
[1778904375310,63.75,79046.21,0.0,0.99866,0.0,0.19667]
[1778904382214,63.75,79047.24,0.0,0.99866,0.0,0.19646]
[1778904387249,63.75,79047.54,0.0,0.99866,0.0,0.1964]
[1778904392286,63.75,79047.3,0.0,0.99866,0.0,0.19587]
[1778904397321,63.75,79043.7,0.0,0.99866,0.0,0.19661]
[1778904402357,63.75,79043.02,0.0,0.99866,0.0,0.19675]
[1778904408399,63.75,79043.32,0.0,0.99866,0.0,0.19668]
[1778904414441,63.75,79042.41,0.0,0.99866,0.0,0.19687]
[1778904421492,63.75,79042.16,0.0,0.99866,0.0,0.19692]
[1778904426526,63.75,79041.93,0.0,0.99866,0.0,0.19697]
[1778904433575,63.75,79040.95,0.0,0.99865,0.0,0.19717]
[1778904439618,63.75,79040.99,0.0,0.99865,0.0,0.19716]
[1778904444653,63.75,79031.67,0.0,0.99864,0.0,0.19909]
[1778904445664,63.75,79025.14,0.0,0.99863,0.0,0.20045]
[1778904450698,63.75,79024.91,0.0,0.99863,0.0,0.20049]
[1778904456737,63.75,79025.94,0.0,0.99863,0.0,0.19969]
[1778904461772,63.75,79026.32,0.0,0.99863,0.0,0.19961]
[1778904466807,63.75,79026.03,0.0,0.99863,0.0,0.19967]
[1778904471842,63.75,79025.21,0.0,0.99863,0.0,0.19984]
[1778904477884,63.75,79024.58,0.0,0.99863,0.0,0.19997]
[1778904486109,63.75,79024.17,0.0,0.99863,0.0,0.20006]
[1778904491982,63.75,79023.2,0.0,0.99863,0.0,0.20026]
[1778904505073,63.75,79022.29,0.0,0.99863,0.0,0.20045]
[1778904516318,63.75,79020.11,0.0,0.99863,0.0,0.20031]
[1778904526394,63.75,79019.21,0.0,0.99863,0.0,0.2005]
[1778904535284,63.75,79019.21,0.0,0.99863,0.0,0.2005]
[1778904541330,63.75,79018.52,0.0,0.99863,0.0,0.20065]
[1778904543340,63.75,79025.53,0.0,0.99864,0.0,0.19919]
[1778904545354,63.75,79027.31,0.0,0.99864,0.0,0.19882]
[1778904550389,63.75,79027.48,0.0,0.99864,0.0,0.19878]
[1778904556604,63.75,79030.06,0.0,0.99864,0.0,0.19825]
[1778904564490,63.75,79030.05,0.0,0.99864,0.0,0.19825]
[1778904570529,63.75,79030.4,0.0,0.99864,0.0,0.19818]
[1778904576744,63.75,79025.4,0.0,0.99864,0.0,0.19862]
[1778904579594,63.75,79031.77,0.0,0.99865,0.0,0.19731]
[1778904584629,63.75,79032.97,0.0,0.99865,0.0,0.19706]
[1778904589669,63.75,79051.26,0.0,0.99868,0.0,0.19333]
[1778904590676,63.75,79059.18,0.0,0.99869,0.0,0.19174]
[1778904591682,63.75,79064.52,0.0,0.9987,0.0,0.19067]
[1778904596886,63.75,79065.44,0.0,0.9987,0.0,0.19048]
[1778904602758,63.75,79060.73,0.0,0.9987,0.0,0.19143]
[1778904603766,63.75,79053.18,0.0,0.99868,0.0,0.19294]
[1778904605779,63.75,79051.15,0.0,0.99868,0.0,0.19335]
[1778904610819,63.75,79048.89,0.0,0.99868,0.0,0.19381]
[1778904615852,63.75,79048.19,0.0,0.99868,0.0,0.19395]
[1778904616858,63.75,79035.05,0.0,0.99866,0.0,0.19663]
[1778904617865,63.75,79020.49,0.0,0.99863,0.0,0.19964]
[1778904622900,63.75,79006.75,0.0,0.99861,0.0,0.20252]
[1778904623907,63.75,79001.03,0.0,0.9986,0.0,0.20373]
[1778904629949,63.75,79000.74,0.0,0.9986,0.0,0.20379]
[1778904634988,63.75,79001.7,0.0,0.99861,0.0,0.20299]
[1778904640024,63.75,79005.4,0.0,0.99861,0.0,0.20221]
[1778904645056,63.75,79005.04,0.0,0.99861,0.0,0.20229]
[1778904649083,63.75,79010.35,0.0,0.99862,0.0,0.20117]
[1778904657317,63.75,79009.94,0.0,0.99862,0.0,0.20126]
[1778904663181,63.75,79009.98,0.0,0.99862,0.0,0.20125]
[1778904668219,63.75,79012.75,0.0,0.99863,0.0,0.20067]
[1778904673251,63.75,79012.9,0.0,0.99863,0.0,0.20064]
[1778904678286,63.75,79012.85,0.0,0.99863,0.0,0.20065]
[1778904683321,63.75,79013.13,0.0,0.99863,0.0,0.20059]
[1778904688356,63.75,79013.01,0.0,0.99863,0.0,0.20061]
[1778904693391,63.75,79013.34,0.0,0.99863,0.0,0.19995]
[1778904698426,63.75,79008.56,0.0,0.99862,0.0,0.20095]
[1778904706482,63.75,79009.37,0.0,0.99862,0.0,0.20078]
[1778904711517,63.75,79011.17,0.0,0.99863,0.0,0.20041]
[1778904717741,63.75,79012.24,0.0,0.99863,0.0,0.20018]
[1778904726622,63.75,79012.17,0.0,0.99863,0.0,0.2002]
[1778904731658,63.75,79012.01,0.0,0.99863,0.0,0.20023]
[1778904735686,63.75,79017.68,0.0,0.99864,0.0,0.19905]
[1778904740721,63.75,79021.23,0.0,0.99864,0.0,0.19831]
[1778904745756,63.75,79020.65,0.0,0.99864,0.0,0.19843]
[1778904750792,63.75,79020.69,0.0,0.99864,0.0,0.19843]
[1778904755826,63.75,79019.92,0.0,0.99864,0.0,0.198]
[1778904758032,63.75,79030.14,0.0,0.99866,0.0,0.19589]
[1778904759856,63.75,79035.08,0.0,0.99867,0.0,0.19488]
[1778904763883,63.75,79035.43,0.0,0.99867,0.0,0.19481]
[1778904770933,63.75,79036.94,0.0,0.99867,0.0,0.19451]
[1778904778173,63.75,79039.02,0.0,0.99867,0.0,0.19408]
[1778904784024,63.75,79040.32,0.0,0.99868,0.0,0.19382]
[1778904798313,63.75,79041.33,0.0,0.99868,0.0,0.19361]
[1778904807185,63.75,79040.98,0.0,0.99868,0.0,0.19369]
[1778904818453,63.75,79041.47,0.0,0.99868,0.0,0.19301]
[1778904824311,63.75,79038.55,0.0,0.99868,0.0,0.1936]
[1778904829340,63.75,79035.52,0.0,0.99867,0.0,0.19422]
[1778904834375,63.75,79034.97,0.0,0.99867,0.0,0.19433]
[1778904842432,63.75,79035.01,0.0,0.99867,0.0,0.19432]
[1778904847466,63.75,79035.5,0.0,0.99867,0.0,0.19422]
[1778904852501,63.75,79033.96,0.0,0.99867,0.0,0.19453]
[1778904857537,63.75,79029.24,0.0,0.99866,0.0,0.1955]
[1778904863578,63.75,79029.3,0.0,0.99866,0.0,0.19548]
[1778904868809,63.75,79028.47,0.0,0.99866,0.0,0.19565]
[1778904874656,63.75,79028.16,0.0,0.99867,0.0,0.19514]
[1778904879690,63.75,79028.59,0.0,0.99867,0.0,0.19505]
[1778904884725,63.75,79028.3,0.0,0.99867,0.0,0.19511]
[1778904889762,63.75,79027.86,0.0,0.99866,0.0,0.1952]
[1778904897817,63.75,79028.41,0.0,0.99867,0.0,0.19509]
[1778904902852,63.75,79026.8,0.0,0.99866,0.0,0.19541]
[1778904909092,63.75,79027.1,0.0,0.99866,0.0,0.19535]
[1778904914936,63.75,79027.45,0.0,0.99866,0.0,0.19528]
[1778904921986,63.75,79027.62,0.0,0.99866,0.0,0.19525]
[1778904927022,63.75,79033.32,0.0,0.99867,0.0,0.19408]
[1778904932057,63.75,79029.47,0.0,0.99867,0.0,0.19429]
[1778904937092,63.75,79028.43,0.0,0.99867,0.0,0.1945]
[1778904942129,63.75,79028.22,0.0,0.99867,0.0,0.19454]
[1778904944145,63.75,79033.98,0.0,0.99868,0.0,0.19337]
[1778904949376,63.75,79034.55,0.0,0.99868,0.0,0.19326]
[1778904955219,63.75,79034.6,0.0,0.99868,0.0,0.19325]
[1778904961262,63.75,79037.19,0.0,0.99868,0.0,0.19272]
[1778904966295,63.75,79037.31,0.0,0.99868,0.0,0.1927]
[1778904971331,63.75,79037.93,0.0,0.99868,0.0,0.19257]
[1778904973350,63.75,79030.73,0.0,0.99867,0.0,0.19403]
[1778904977374,63.75,79029.81,0.0,0.99867,0.0,0.19422]
[1778904983416,63.75,79029.88,0.0,0.99867,0.0,0.19421]
[1778904989656,63.75,79030.28,0.0,0.99867,0.0,0.19412]
[1778904995500,63.75,79030.84,0.0,0.99868,0.0,0.19343]
[1778905000536,63.75,79030.41,0.0,0.99868,0.0,0.19352]
[1778905008595,63.75,79030.19,0.0,0.99868,0.0,0.19356]
[1778905014634,63.75,79030.05,0.0,0.99868,0.0,0.19359]
[1778905019865,63.75,79029.6,0.0,0.99868,0.0,0.19368]
[1778905025713,63.75,79032.96,0.0,0.99868,0.0,0.193]
[1778905030748,63.75,79032.51,0.0,0.99868,0.0,0.19309]
[1778905035782,63.75,79032.85,0.0,0.99868,0.0,0.19303]
[1778905040818,63.75,79033.18,0.0,0.99868,0.0,0.19296]
[1778905045853,63.75,79034.34,0.0,0.99868,0.0,0.19272]
[1778905050887,63.75,79034.16,0.0,0.99868,0.0,0.19276]
[1778905053910,63.75,79039.43,0.0,0.99869,0.0,0.19113]
[1778905060150,63.75,79038.65,0.0,0.99869,0.0,0.19128]
[1778905065993,63.75,79037.97,0.0,0.99869,0.0,0.19142]
[1778905071029,63.75,79038.01,0.0,0.99869,0.0,0.19141]
[1778905078079,63.75,79037.7,0.0,0.99869,0.0,0.19147]
[1778905088154,63.75,79037.34,0.0,0.99869,0.0,0.19155]
[1778905093190,63.75,79035.84,0.0,0.99869,0.0,0.19185]
[1778905098226,63.75,79035.76,0.0,0.99869,0.0,0.19186]
[1778905103259,63.75,79035.84,0.0,0.99869,0.0,0.19185]
[1778905108295,63.75,79036.43,0.0,0.99869,0.0,0.19173]
[1778905113330,63.75,79035.84,0.0,0.99869,0.0,0.19127]
[1778905118365,63.75,79031.83,0.0,0.99869,0.0,0.19208]
[1778905119373,63.75,79026.74,0.0,0.99868,0.0,0.19311]
[1778905129439,63.75,79027.24,0.0,0.99868,0.0,0.19301]
[1778905135484,63.75,79029.6,0.0,0.99868,0.0,0.19253]
[1778905140710,63.75,79030.93,0.0,0.99868,0.0,0.19226]
[1778905148575,63.75,79031.05,0.0,0.99869,0.0,0.19224]
[1778905158646,63.75,79032.28,0.0,0.99869,0.0,0.19199]
[1778905163681,63.75,79034.59,0.0,0.99869,0.0,0.19152]
[1778905168715,63.75,79034.96,0.0,0.99869,0.0,0.19145]
[1778905173750,63.75,79034.25,0.0,0.99869,0.0,0.19102]
[1778905180989,63.75,79032.41,0.0,0.99869,0.0,0.19139]
[1778905187849,63.75,79032.13,0.0,0.99869,0.0,0.19145]
[1778905189862,63.75,79025.6,0.0,0.99868,0.0,0.19276]
[1778905191060,63.75,79014.79,0.0,0.99866,0.0,0.19496]
[1778905191877,63.75,79014.82,0.0,0.99866,0.0,0.19495]
[1778905197918,63.75,79013.67,0.0,0.99866,0.0,0.19519]
[1778905202952,63.75,79014.63,0.0,0.99866,0.0,0.19499]
[1778905211200,63.75,79017.44,0.0,0.99867,0.0,0.19442]
[1778905217056,63.75,79017.44,0.0,0.99867,0.0,0.19442]
[1778905222096,63.75,79018.03,0.0,0.99867,0.0,0.1943]
[1778905229144,63.75,79018.02,0.0,0.99867,0.0,0.1943]
[1778905238207,63.75,79018.44,0.0,0.99867,0.0,0.19364]
[1778905243245,63.75,79019.17,0.0,0.99867,0.0,0.19349]
[1778905247270,63.75,79024.34,0.0,0.99868,0.0,0.19244]
[1778905253318,63.75,79024.94,0.0,0.99868,0.0,0.19232]
[1778905258347,63.75,79022.01,0.0,0.99868,0.0,0.19291]
[1778905263382,63.75,79022.46,0.0,0.99868,0.0,0.19282]
[1778905271620,63.75,79022.37,0.0,0.99868,0.0,0.19284]
[1778905277480,63.75,79022.55,0.0,0.99868,0.0,0.1928]
[1778905282514,63.75,79022.17,0.0,0.99868,0.0,0.19288]
[1778905287552,63.75,79022.14,0.0,0.99868,0.0,0.19289]
[1778905292587,63.75,79017.47,0.0,0.99868,0.0,0.19325]
[1778905297622,63.75,79017.84,0.0,0.99868,0.0,0.19318]
[1778905304671,63.75,79018.31,0.0,0.99868,0.0,0.19308]
[1778905309706,63.75,79019.3,0.0,0.99868,0.0,0.19288]
[1778905314740,63.75,79019.11,0.0,0.99868,0.0,0.19292]
[1778905319776,63.75,79023.47,0.0,0.99869,0.0,0.19204]
[1778905324811,63.75,79023.51,0.0,0.99869,0.0,0.19203]
[1778905329845,63.75,79025.33,0.0,0.99869,0.0,0.19167]
[1778905339916,63.75,79025.03,0.0,0.99869,0.0,0.19173]
[1778905346965,63.75,79024.27,0.0,0.99869,0.0,0.19188]
[1778905352182,63.75,79024.54,0.0,0.99869,0.0,0.19125]
[1778905358043,63.75,79024.07,0.0,0.99869,0.0,0.19134]
[1778905363077,63.75,79024.13,0.0,0.99869,0.0,0.19133]
[1778905369120,63.75,79024.22,0.0,0.99869,0.0,0.19131]
[1778905377175,63.75,79023.52,0.0,0.99869,0.0,0.19145]
[1778905382394,63.75,79023.33,0.0,0.99869,0.0,0.19149]
[1778905387245,63.75,79031.36,0.0,0.9987,0.0,0.18988]
[1778905391273,63.75,79032.17,0.0,0.9987,0.0,0.18972]
[1778905396308,63.75,79031.37,0.0,0.9987,0.0,0.18988]
[1778905401343,63.75,79032.47,0.0,0.9987,0.0,0.18966]
[1778905406378,63.75,79033.09,0.0,0.9987,0.0,0.18954]
[1778905412609,63.75,79034.94,0.0,0.99871,0.0,0.1886]
[1778905418465,63.75,79035.58,0.0,0.99871,0.0,0.18847]
[1778905428534,63.75,79035.77,0.0,0.99871,0.0,0.18844]
[1778905433572,63.75,79036.27,0.0,0.99871,0.0,0.18834]
[1778905442819,63.75,79035.18,0.0,0.99871,0.0,0.18855]
[1778905449689,63.75,79033.78,0.0,0.99871,0.0,0.18883]
[1778905454723,63.75,79033.93,0.0,0.99871,0.0,0.1888]
[1778905460765,63.75,79033.27,0.0,0.99871,0.0,0.18893]
[1778905465800,63.75,79033.78,0.0,0.99871,0.0,0.18883]
[1778905470835,63.75,79034.23,0.0,0.99871,0.0,0.18874]
[1778905475870,63.75,79034.97,0.0,0.99871,0.0,0.18803]
[1778905477883,63.75,79024.24,0.0,0.9987,0.0,0.19016]
[1778905483099,63.75,79020.05,0.0,0.99869,0.0,0.191]
[1778905488961,63.75,79018.94,0.0,0.99869,0.0,0.19123]
[1778905494001,63.75,79019.23,0.0,0.99869,0.0,0.19117]
[1778905499037,63.75,79024.04,0.0,0.9987,0.0,0.1902]
[1778905503239,63.75,79030.86,0.0,0.99871,0.0,0.18884]
[1778905505082,63.75,79031.73,0.0,0.99871,0.0,0.18867]
[1778905512130,63.75,79031.57,0.0,0.99871,0.0,0.1887]
[1778905517164,63.75,79028.38,0.0,0.9987,0.0,0.18934]
[1778905523379,63.75,79028.05,0.0,0.9987,0.0,0.1894]
[1778905530255,63.75,79028.17,0.0,0.9987,0.0,0.18938]
[1778905535290,63.75,79028.29,0.0,0.99871,0.0,0.18879]
[1778905540325,63.75,79026.54,0.0,0.99871,0.0,0.18913]
[1778905546367,63.75,79026.75,0.0,0.99871,0.0,0.18909]
[1778905551403,63.75,79027.22,0.0,0.99871,0.0,0.189]
[1778905556442,63.75,79027.59,0.0,0.99871,0.0,0.18892]
[1778905561477,63.75,79027.75,0.0,0.99871,0.0,0.18889]
[1778905566514,63.75,79030.64,0.0,0.99871,0.0,0.18832]
[1778905571575,63.75,79030.44,0.0,0.99871,0.0,0.18836]
[1778905576611,63.75,79030.2,0.0,0.99871,0.0,0.18841]
[1778905581645,63.75,79030.57,0.0,0.99871,0.0,0.18833]
[1778905586681,63.75,79030.19,0.0,0.99871,0.0,0.18841]
[1778905591716,63.75,79026.5,0.0,0.99871,0.0,0.18857]
[1778905597758,63.75,79024.32,0.0,0.99871,0.0,0.18901]
[1778905603941,63.75,79023.26,0.0,0.9987,0.0,0.18922]
[1778905613870,63.75,79023.61,0.0,0.9987,0.0,0.18915]
[1778905618905,63.75,79023.66,0.0,0.9987,0.0,0.18914]
[1778905623941,63.75,79023.72,0.0,0.9987,0.0,0.18913]
[1778905630989,63.75,79024.17,0.0,0.99871,0.0,0.18904]
[1778905642066,63.75,79024.29,0.0,0.99871,0.0,0.18901]
[1778905653143,63.75,79024.82,0.0,0.99871,0.0,0.18834]
[1778905659185,63.75,79025.22,0.0,0.99871,0.0,0.18826]
[1778905664369,63.75,79025.16,0.0,0.99871,0.0,0.18827]
[1778905670262,63.75,79024.11,0.0,0.99871,0.0,0.18848]
[1778905680329,63.75,79023.99,0.0,0.99871,0.0,0.1885]
[1778905687381,63.75,79022.63,0.0,0.99871,0.0,0.18877]
[1778905692417,63.75,79022.37,0.0,0.99871,0.0,0.18882]
[1778905699465,63.75,79021.3,0.0,0.9987,0.0,0.18904]
[1778905704654,63.75,79020.39,0.0,0.9987,0.0,0.18922]
[1778905710543,63.75,79016.72,0.0,0.9987,0.0,0.18995]
[1778905712558,63.75,79010.23,0.0,0.99869,0.0,0.19068]
[1778905713564,63.75,79004.35,0.0,0.99868,0.0,0.19186]
[1778905714724,63.75,79003.61,0.0,0.99868,0.0,0.19201]
[1778905721620,63.75,79003.95,0.0,0.99868,0.0,0.19194]
[1778905726655,63.75,79002.63,0.0,0.99868,0.0,0.19221]
[1778905731692,63.75,79002.95,0.0,0.99868,0.0,0.19215]
[1778905736727,63.75,79003.09,0.0,0.99868,0.0,0.19212]
[1778905743774,63.75,79002.05,0.0,0.99868,0.0,0.19233]
[1778905748809,63.75,79002.07,0.0,0.99868,0.0,0.19232]
[1778905753907,63.75,79001.74,0.0,0.99868,0.0,0.19239]
[1778905755014,63.75,78996.64,0.0,0.99867,0.0,0.19343]
[1778905756895,63.75,78995.32,0.0,0.99867,0.0,0.1937]
[1778905761928,63.75,78995.69,0.0,0.99867,0.0,0.19362]
[1778905768977,63.75,78995.68,0.0,0.99867,0.0,0.19362]
[1778905774012,63.75,78996.34,0.0,0.99867,0.0,0.19291]
[1778905779048,63.75,78995.6,0.0,0.99867,0.0,0.19306]
[1778905784083,63.75,78995.48,0.0,0.99867,0.0,0.19308]
[1778905789118,63.75,78993.82,0.0,0.99867,0.0,0.19342]
[1778905795160,63.75,78993.63,0.0,0.99867,0.0,0.19346]
[1778905801202,63.75,78993.69,0.0,0.99867,0.0,0.19345]
[1778905809258,63.75,78995.46,0.0,0.99867,0.0,0.19309]
[1778905814294,63.75,78996.25,0.0,0.99867,0.0,0.19293]
[1778905817314,63.75,78990.43,0.0,0.99867,0.0,0.19411]
[1778905820335,63.75,78995.62,0.0,0.99867,0.0,0.19305]
[1778905825505,63.75,78997.99,0.0,0.99868,0.0,0.19257]
[1778905831414,63.75,78996.5,0.0,0.99868,0.0,0.19229]
[1778905840477,63.75,78996.89,0.0,0.99868,0.0,0.19222]
[1778905845645,63.75,78995.29,0.0,0.99868,0.0,0.19254]
[1778905850547,63.75,78990.21,0.0,0.99867,0.0,0.19357]
[1778905852562,63.75,78989.11,0.0,0.99867,0.0,0.1938]
[1778905862632,63.75,78993.43,0.0,0.99867,0.0,0.19292]
[1778905870688,63.75,78993.58,0.0,0.99867,0.0,0.19289]
[1778905875865,63.75,78989.77,0.0,0.99867,0.0,0.19366]
[1778905881765,63.75,78988.89,0.0,0.99867,0.0,0.19384]
[1778905886801,63.75,78987.53,0.0,0.99866,0.0,0.19412]
[1778905893849,63.75,78986.21,0.0,0.99867,0.0,0.19381]
[1778905897877,63.75,78977.67,0.0,0.99865,0.0,0.19555]
[1778905902913,63.75,78974.85,0.0,0.99865,0.0,0.19614]
[1778905907947,63.75,78979.84,0.0,0.99866,0.0,0.19511]
[1778905912982,63.75,78979.39,0.0,0.99866,0.0,0.1952]
[1778905914997,63.75,78973.68,0.0,0.99865,0.0,0.19638]
[1778905920036,63.75,78972.93,0.0,0.99865,0.0,0.19653]
[1778905925067,63.75,78968.02,0.0,0.99864,0.0,0.19755]
[1778905930102,63.75,78966.97,0.0,0.99864,0.0,0.19777]
[1778905935138,63.75,78965.39,0.0,0.99863,0.0,0.19809]
[1778905940180,63.75,78957.12,0.0,0.99862,0.0,0.19982]
[1778905941181,63.75,78953.4,0.0,0.99861,0.0,0.2006]
[1778905943201,63.75,78954.32,0.0,0.99862,0.0,0.20041]
[1778905948231,63.75,78953.23,0.0,0.99861,0.0,0.20064]
[1778905954273,63.75,78953.12,0.0,0.99862,0.0,0.20006]
[1778905959308,63.75,78951.63,0.0,0.99862,0.0,0.20038]
[1778905963339,63.75,78945.68,0.0,0.99861,0.0,0.20163]
[1778905968371,63.75,78947.16,0.0,0.99861,0.0,0.20132]
[1778905973406,63.75,78946.83,0.0,0.99861,0.0,0.20139]
[1778905979450,63.75,78946.48,0.0,0.99861,0.0,0.20146]
[1778905982471,63.75,78939.65,0.0,0.9986,0.0,0.20291]
[1778905983477,63.75,78936.23,0.0,0.99859,0.0,0.20364]
[1778905988529,63.75,78938.42,0.0,0.99859,0.0,0.20317]
[1778905990552,63.75,78917.3,0.0,0.99856,0.0,0.20771]
[1778905991555,63.75,78901.01,0.0,0.99853,0.0,0.21128]
[1778905992561,63.75,78894.0,0.0,0.99852,0.0,0.21283]
[1778905993568,63.75,78889.93,0.0,0.99851,0.0,0.21373]
[1778905994576,63.75,78873.09,0.0,0.99848,0.0,0.21752]
[1778905995587,63.75,78857.71,0.0,0.99846,0.0,0.22102]
[1778905996716,63.75,78854.34,0.0,0.99845,0.0,0.2218]
[1778905998603,63.75,78833.32,0.0,0.99841,0.0,0.22668]
[1778905999616,63.75,78811.19,0.0,0.99837,0.0,0.23194]
[1778906000619,63.75,78811.31,0.0,0.99837,0.0,0.23191]
[1778906001626,63.75,78825.75,0.0,0.9984,0.0,0.22847]
[1778906002634,63.75,78830.04,0.0,0.99841,0.0,0.22746]
[1778906007669,63.75,78828.65,0.0,0.9984,0.0,0.22778]
[1778906011698,63.75,78835.38,0.0,0.99842,0.0,0.22554]
[1778906016857,63.75,78841.77,0.0,0.99843,0.0,0.22405]
[1778906019752,63.75,78848.36,0.0,0.99844,0.0,0.22253]
[1778906020763,63.75,78853.92,0.0,0.99845,0.0,0.22124]
[1778906021767,63.75,78857.3,0.0,0.99846,0.0,0.22047]
[1778906022774,63.75,78866.03,0.0,0.99848,0.0,0.21848]
[1778906023783,63.75,78868.58,0.0,0.99848,0.0,0.2179]
[1778906024788,63.75,78879.0,0.0,0.9985,0.0,0.21555]
[1778906025795,63.75,78881.45,0.0,0.9985,0.0,0.215]
[1778906030830,63.75,78886.39,0.0,0.99851,0.0,0.21389]
[1778906032844,63.75,78890.68,0.0,0.99852,0.0,0.21294]
[1778906038886,63.75,78888.56,0.0,0.99852,0.0,0.21341]
[1778906042914,63.75,78879.31,0.0,0.9985,0.0,0.21548]
[1778906043922,63.75,78878.81,0.0,0.9985,0.0,0.21559]
[1778906048956,63.75,78879.11,0.0,0.9985,0.0,0.21552]
[1778906050972,63.75,78863.28,0.0,0.99847,0.0,0.2191]
[1778906051980,63.75,78860.86,0.0,0.99847,0.0,0.21965]
[1778906052986,63.75,78865.92,0.0,0.99848,0.0,0.2185]
[1778906053994,63.75,78872.36,0.0,0.99849,0.0,0.21704]
[1778906055000,63.75,78886.41,0.0,0.99851,0.0,0.21389]
[1778906056015,63.75,78902.92,0.0,0.99854,0.0,0.21023]
[1778906057145,63.75,78904.75,0.0,0.99854,0.0,0.20983]
[1778906062051,63.75,78897.92,0.0,0.99853,0.0,0.21133]
[1778906067218,63.75,78891.22,0.0,0.99852,0.0,0.21282]
[1778906069100,63.75,78889.57,0.0,0.99852,0.0,0.21318]
[1778906074135,63.75,78891.99,0.0,0.99853,0.0,0.21202]
[1778906076149,63.75,78886.39,0.0,0.99852,0.0,0.21326]
[1778906077287,63.75,78880.6,0.0,0.99851,0.0,0.21455]
[1778906079173,63.75,78881.15,0.0,0.99851,0.0,0.21443]
[1778906083202,63.75,78868.35,0.0,0.99848,0.0,0.21731]
[1778906084208,63.75,78861.48,0.0,0.99847,0.0,0.21887]
[1778906085215,63.75,78861.75,0.0,0.99847,0.0,0.21881]
[1778906087368,63.75,78844.67,0.0,0.99844,0.0,0.22273]
[1778906089246,63.75,78846.2,0.0,0.99845,0.0,0.22237]
[1778906094281,63.75,78852.72,0.0,0.99846,0.0,0.22087]
[1778906099320,63.75,78862.61,0.0,0.99847,0.0,0.21861]
[1778906100323,63.75,78869.6,0.0,0.99849,0.0,0.21703]
[1778906101330,63.75,78869.15,0.0,0.99849,0.0,0.21713]
[1778906106365,63.75,78869.21,0.0,0.99849,0.0,0.21711]
[1778906109386,63.75,78878.66,0.0,0.9985,0.0,0.21499]
[1778906110397,63.75,78881.33,0.0,0.99851,0.0,0.21439]
[1778906111403,63.75,78892.3,0.0,0.99853,0.0,0.21195]
[1778906112413,63.75,78892.3,0.0,0.99853,0.0,0.21195]
[1778906114421,63.75,78899.72,0.0,0.99854,0.0,0.21031]
[1778906116435,63.75,78903.12,0.0,0.99854,0.0,0.20957]
[1778906120465,63.75,78897.44,0.0,0.99853,0.0,0.21082]
[1778906125503,63.75,78900.73,0.0,0.99854,0.0,0.21009]
[1778906129534,63.75,78902.86,0.0,0.99854,0.0,0.20962]
[1778906134563,63.75,78903.67,0.0,0.99855,0.0,0.20883]
[1778906139599,63.75,78903.27,0.0,0.99855,0.0,0.20891]
[1778906144634,63.75,78895.29,0.0,0.99854,0.0,0.21066]
[1778906145641,63.75,78892.03,0.0,0.99853,0.0,0.21138]
[1778906148663,63.75,78888.04,0.0,0.99852,0.0,0.21227]
[1778906152691,63.75,78893.63,0.0,0.99853,0.0,0.21103]
[1778906153699,63.75,78896.71,0.0,0.99854,0.0,0.21035]
[1778906158732,63.75,78895.94,0.0,0.99854,0.0,0.21052]
[1778906163768,63.75,78898.82,0.0,0.99854,0.0,0.20989]
[1778906168804,63.75,78903.18,0.0,0.99855,0.0,0.20893]
[1778906173840,63.75,78902.9,0.0,0.99855,0.0,0.20899]
[1778906178873,63.75,78903.58,0.0,0.99855,0.0,0.20885]
[1778906183908,63.75,78903.71,0.0,0.99855,0.0,0.20882]
[1778906188942,63.75,78906.83,0.0,0.99855,0.0,0.20814]
[1778906193978,63.75,78907.6,0.0,0.99856,0.0,0.20735]
[1778906198146,63.75,78916.37,0.0,0.99858,0.0,0.20546]
[1778906199018,63.75,78916.37,0.0,0.99858,0.0,0.20546]
[1778906204049,63.75,78916.72,0.0,0.99858,0.0,0.20538]
[1778906209084,63.75,78918.48,0.0,0.99858,0.0,0.205]
[1778906214119,63.75,78920.41,0.0,0.99858,0.0,0.20459]
[1778906219154,63.75,78922.42,0.0,0.99858,0.0,0.20416]
[1778906224190,63.75,78919.91,0.0,0.99858,0.0,0.2047]
[1778906229225,63.75,78920.89,0.0,0.99858,0.0,0.20449]
[1778906234259,63.75,78923.05,0.0,0.99859,0.0,0.20402]
[1778906236273,63.75,78928.07,0.0,0.99859,0.0,0.20295]
[1778906241308,63.75,78928.64,0.0,0.9986,0.0,0.20283]
[1778906246343,63.75,78926.58,0.0,0.99859,0.0,0.20327]
[1778906251379,63.75,78927.51,0.0,0.9986,0.0,0.20246]
[1778906256414,63.75,78931.26,0.0,0.9986,0.0,0.20167]
[1778906261449,63.75,78931.05,0.0,0.9986,0.0,0.20171]
[1778906263463,63.75,78924.88,0.0,0.99859,0.0,0.20302]
[1778906267492,63.75,78922.25,0.0,0.99859,0.0,0.20358]
[1778906272527,63.75,78921.58,0.0,0.99859,0.0,0.20373]
[1778906275548,63.75,78926.87,0.0,0.9986,0.0,0.2026]
[1778906278569,63.75,78928.71,0.0,0.9986,0.0,0.20221]
[1778906283609,63.75,78928.66,0.0,0.9986,0.0,0.20222]
[1778906288639,63.75,78928.33,0.0,0.9986,0.0,0.20229]
[1778906295688,63.75,78926.99,0.0,0.9986,0.0,0.20257]
[1778906300722,63.75,78919.46,0.0,0.99858,0.0,0.20418]
[1778906306766,63.75,78918.46,0.0,0.99858,0.0,0.2044]
[1778906308934,63.75,78911.08,0.0,0.99857,0.0,0.20598]
[1778906310793,63.75,78909.76,0.0,0.99857,0.0,0.20627]
[1778906314821,63.75,78907.94,0.0,0.99857,0.0,0.20605]
[1778906319856,63.75,78904.23,0.0,0.99856,0.0,0.20685]
[1778906324891,63.75,78901.75,0.0,0.99856,0.0,0.20739]
[1778906329926,63.75,78903.32,0.0,0.99856,0.0,0.20705]
[1778906331940,63.75,78908.35,0.0,0.99857,0.0,0.20596]
[1778906339150,63.75,78907.02,0.0,0.99857,0.0,0.20625]
[1778906345031,63.75,78904.45,0.0,0.99856,0.0,0.2068]
[1778906350065,63.75,78904.41,0.0,0.99856,0.0,0.20681]
[1778906355102,63.75,78902.16,0.0,0.99856,0.0,0.2073]
[1778906360136,63.75,78901.55,0.0,0.99856,0.0,0.20743]
[1778906365171,63.75,78902.1,0.0,0.99856,0.0,0.20731]
[1778906370209,63.75,78901.84,0.0,0.99856,0.0,0.20737]
[1778906376248,63.75,78901.57,0.0,0.99856,0.0,0.20681]
[1778906382290,63.75,78900.79,0.0,0.99856,0.0,0.20698]
[1778906387326,63.75,78901.28,0.0,0.99856,0.0,0.20687]
[1778906396389,63.75,78900.89,0.0,0.99856,0.0,0.20696]
[1778906401424,63.75,78899.66,0.0,0.99856,0.0,0.20722]
[1778906406459,63.75,78898.89,0.0,0.99856,0.0,0.20739]
[1778906411495,63.75,78898.8,0.0,0.99856,0.0,0.20741]
[1778906417537,63.75,78898.89,0.0,0.99856,0.0,0.20739]
[1778906422571,63.75,78898.7,0.0,0.99856,0.0,0.20743]
[1778906423578,63.75,78905.19,0.0,0.99857,0.0,0.20603]
[1778906424593,63.75,78913.45,0.0,0.99858,0.0,0.20425]
[1778906425592,63.75,78917.12,0.0,0.99859,0.0,0.20346]
[1778906428641,63.75,78922.48,0.0,0.9986,0.0,0.20232]
[1778906434655,63.75,78924.07,0.0,0.9986,0.0,0.20138]
[1778906439692,63.75,78922.65,0.0,0.9986,0.0,0.20168]
[1778906444726,63.75,78922.03,0.0,0.9986,0.0,0.20181]
[1778906449762,63.75,78927.75,0.0,0.99861,0.0,0.2006]
[1778906451780,63.75,78932.69,0.0,0.99862,0.0,0.19956]
[1778906457820,63.75,78934.52,0.0,0.99862,0.0,0.19918]
[1778906462858,63.75,78937.01,0.0,0.99863,0.0,0.19866]
[1778906470087,63.75,78937.28,0.0,0.99863,0.0,0.1986]
[1778906475946,63.75,78941.08,0.0,0.99863,0.0,0.19781]
[1778906480981,63.75,78942.84,0.0,0.99863,0.0,0.19744]
[1778906485014,63.75,78947.88,0.0,0.99864,0.0,0.19639]
[1778906490227,63.75,78951.38,0.0,0.99865,0.0,0.19567]
[1778906496087,63.75,78951.8,0.0,0.99865,0.0,0.19499]
[1778906501127,63.75,78950.83,0.0,0.99865,0.0,0.19519]
[1778906509184,63.75,78950.34,0.0,0.99865,0.0,0.1953]
[1778906514218,63.75,78951.09,0.0,0.99865,0.0,0.19514]
[1778906520439,63.75,78952.96,0.0,0.99865,0.0,0.19476]
[1778906524292,63.75,78947.34,0.0,0.99865,0.0,0.19591]
[1778906527313,63.75,78944.32,0.0,0.99864,0.0,0.19654]
[1778906530509,63.75,78938.41,0.0,0.99863,0.0,0.19777]
[1778906536382,63.75,78941.91,0.0,0.99864,0.0,0.19704]
[1778906541411,63.75,78943.94,0.0,0.99864,0.0,0.19662]
[1778906547453,63.75,78943.2,0.0,0.99864,0.0,0.19677]
[1778906552488,63.75,78938.74,0.0,0.99864,0.0,0.1971]
[1778906557523,63.75,78939.6,0.0,0.99864,0.0,0.19692]
[1778906567590,63.75,78939.75,0.0,0.99864,0.0,0.19689]
[1778906572628,63.75,78939.83,0.0,0.99864,0.0,0.19688]
[1778906580860,63.75,78937.91,0.0,0.99863,0.0,0.19728]
[1778906588741,63.75,78937.68,0.0,0.99863,0.0,0.19732]
[1778906593777,63.75,78937.04,0.0,0.99863,0.0,0.19746]
[1778906601001,63.75,78936.17,0.0,0.99863,0.0,0.19764]
[1778906606868,63.75,78935.22,0.0,0.99863,0.0,0.19784]
[1778906617945,63.75,78936.38,0.0,0.99864,0.0,0.197]
[1778906623990,63.75,78936.78,0.0,0.99864,0.0,0.19692]
[1778906630029,63.75,78936.57,0.0,0.99864,0.0,0.19696]
[1778906637078,63.75,78937.65,0.0,0.99864,0.0,0.19674]
[1778906647145,63.75,78937.59,0.0,0.99864,0.0,0.19675]
[1778906656211,63.75,78937.34,0.0,0.99864,0.0,0.1968]
[1778906661428,63.75,78945.04,0.0,0.99865,0.0,0.19521]
[1778906663260,63.75,78945.52,0.0,0.99865,0.0,0.19511]
[1778906668295,63.75,78947.75,0.0,0.99865,0.0,0.19465]
[1778906673329,63.75,78948.15,0.0,0.99866,0.0,0.19398]
[1778906679372,63.75,78948.73,0.0,0.99866,0.0,0.19386]
[1778906685424,63.75,78945.36,0.0,0.99865,0.0,0.19455]
[1778906690461,63.75,78941.85,0.0,0.99865,0.0,0.19527]
[1778906698513,63.75,78939.17,0.0,0.99864,0.0,0.19583]
[1778906703549,63.75,78937.71,0.0,0.99864,0.0,0.19613]
[1778906708585,63.75,78933.81,0.0,0.99864,0.0,0.19694]
[1778906713619,63.75,78931.42,0.0,0.99863,0.0,0.19744]
[1778906718654,63.75,78929.69,0.0,0.99863,0.0,0.1978]
[1778906723689,63.75,78929.38,0.0,0.99863,0.0,0.19786]
[1778906731921,63.75,78929.46,0.0,0.99863,0.0,0.19725]
[1778906741992,63.75,78929.8,0.0,0.99863,0.0,0.19718]
[1778906749873,63.75,78930.06,0.0,0.99863,0.0,0.19712]
[1778906755914,63.75,78930.56,0.0,0.99864,0.0,0.19702]
[1778906760949,63.75,78931.12,0.0,0.99864,0.0,0.1969]
[1778906766991,63.75,78931.58,0.0,0.99864,0.0,0.19681]
[1778906772203,63.75,78931.83,0.0,0.99864,0.0,0.19676]
[1778906779075,63.75,78932.07,0.0,0.99864,0.0,0.19671]
[1778906784110,63.75,78931.99,0.0,0.99864,0.0,0.19672]
[1778906789145,63.75,78931.7,0.0,0.99864,0.0,0.19678]
[1778906792178,63.75,78926.99,0.0,0.99863,0.0,0.19717]
[1778906794188,63.75,78921.73,0.0,0.99863,0.0,0.19826]
[1778906799224,63.75,78919.98,0.0,0.99862,0.0,0.19863]
[1778906804260,63.75,78919.53,0.0,0.99862,0.0,0.19872]
[1778906809294,63.75,78920.83,0.0,0.99862,0.0,0.19845]
[1778906814337,63.75,78922.78,0.0,0.99863,0.0,0.19804]
[1778906815344,63.75,78929.11,0.0,0.99864,0.0,0.19673]
[1778906816351,63.75,78932.22,0.0,0.99864,0.0,0.19608]
[1778906821386,63.75,78931.17,0.0,0.99864,0.0,0.1963]
[1778906827428,63.75,78929.2,0.0,0.99864,0.0,0.19671]
[1778906832623,63.75,78930.55,0.0,0.99864,0.0,0.19643]
[1778906839513,63.75,78931.95,0.0,0.99864,0.0,0.19614]
[1778906844548,63.75,78931.99,0.0,0.99864,0.0,0.19613]
[1778906851600,63.75,78932.78,0.0,0.99865,0.0,0.19537]
[1778906856635,63.75,78937.75,0.0,0.99865,0.0,0.19435]
[1778906858649,63.75,78944.25,0.0,0.99866,0.0,0.19302]
[1778906863684,63.75,78945.24,0.0,0.99867,0.0,0.19281]
[1778906871740,63.75,78949.86,0.0,0.99867,0.0,0.19187]
[1778906876775,63.75,78953.77,0.0,0.99868,0.0,0.19108]
[1778906877783,63.75,78960.29,0.0,0.99869,0.0,0.18977]
[1778906878789,63.75,78962.15,0.0,0.99869,0.0,0.18939]
[1778906884831,63.75,78959.71,0.0,0.99869,0.0,0.18988]
[1778906889866,63.75,78961.79,0.0,0.99869,0.0,0.18946]
[1778906894901,63.75,78963.0,0.0,0.99869,0.0,0.18922]
[1778906896915,63.75,78956.42,0.0,0.99868,0.0,0.19055]
[1778906897921,63.75,78950.25,0.0,0.99867,0.0,0.19179]
[1778906898929,63.75,78950.43,0.0,0.99867,0.0,0.19176]
[1778906903964,63.75,78951.05,0.0,0.99868,0.0,0.19163]
[1778906913027,63.75,78954.04,0.0,0.99868,0.0,0.19045]
[1778906918062,63.75,78954.11,0.0,0.99868,0.0,0.19043]
[1778906923255,63.75,78955.43,0.0,0.99869,0.0,0.19016]
[1778906933325,63.75,78955.16,0.0,0.99869,0.0,0.19022]
[1778906939211,63.75,78954.4,0.0,0.99868,0.0,0.19037]
[1778906944246,63.75,78954.42,0.0,0.99868,0.0,0.19037]
[1778906954315,63.75,78954.34,0.0,0.99868,0.0,0.19038]
[1778906959350,63.75,78953.32,0.0,0.99868,0.0,0.19059]
[1778906967407,63.75,78953.23,0.0,0.99868,0.0,0.19061]
[1778906973606,63.75,78952.74,0.0,0.99869,0.0,0.19013]
[1778906979489,63.75,78951.42,0.0,0.99868,0.0,0.19039]
[1778906983696,63.75,78945.5,0.0,0.99867,0.0,0.19159]
[1778906985532,63.75,78945.51,0.0,0.99867,0.0,0.19159]
[1778906990567,63.75,78945.91,0.0,0.99868,0.0,0.19151]
[1778906996610,63.75,78947.12,0.0,0.99868,0.0,0.19126]
[1778907003836,63.75,78947.2,0.0,0.99868,0.0,0.19125]
[1778907013906,63.75,78946.87,0.0,0.99868,0.0,0.19131]
[1778907022795,63.75,78947.41,0.0,0.99868,0.0,0.1912]
[1778907029844,63.75,78947.98,0.0,0.99868,0.0,0.19109]
[1778907034879,63.75,78947.36,0.0,0.99868,0.0,0.19063]
[1778907042935,63.75,78945.85,0.0,0.99868,0.0,0.19094]
[1778907047975,63.75,78946.88,0.0,0.99868,0.0,0.19073]
[1778907049984,63.75,78940.6,0.0,0.99867,0.0,0.192]
[1778907055024,63.75,78940.95,0.0,0.99867,0.0,0.19193]
[1778907060065,63.75,78945.31,0.0,0.99868,0.0,0.19105]
[1778907065091,63.75,78942.35,0.0,0.99867,0.0,0.19165]
[1778907074327,63.75,78943.58,0.0,0.99868,0.0,0.1914]
[1778907080195,63.75,78943.48,0.0,0.99868,0.0,0.19142]
[1778907086238,63.75,78942.95,0.0,0.99867,0.0,0.19153]
[1778907093287,63.75,78942.48,0.0,0.99868,0.0,0.19104]
[1778907101344,63.75,78941.44,0.0,0.99868,0.0,0.19125]
[1778907108393,63.75,78940.68,0.0,0.99868,0.0,0.1914]
[1778907113429,63.75,78939.24,0.0,0.99867,0.0,0.1917]
[1778907118465,63.75,78938.39,0.0,0.99867,0.0,0.19187]
[1778907124507,63.75,78937.53,0.0,0.99867,0.0,0.19204]
[1778907127528,63.75,78944.19,0.0,0.99868,0.0,0.19069]
[1778907132563,63.75,78943.76,0.0,0.99868,0.0,0.19078]
[1778907139613,63.75,78943.14,0.0,0.99868,0.0,0.19091]
[1778907144836,63.75,78939.78,0.0,0.99867,0.0,0.19159]
[1778907150690,63.75,78937.29,0.0,0.99867,0.0,0.19209]
[1778907155724,63.75,78935.55,0.0,0.99867,0.0,0.19186]
[1778907158745,63.75,78925.4,0.0,0.99866,0.0,0.19394]
[1778907159755,63.75,78920.95,0.0,0.99865,0.0,0.19485]
[1778907162773,63.75,78914.75,0.0,0.99864,0.0,0.19614]
[1778907163780,63.75,78912.94,0.0,0.99864,0.0,0.19651]
[1778907168815,63.75,78915.63,0.0,0.99864,0.0,0.19595]
[1778907173850,63.75,78915.54,0.0,0.99864,0.0,0.19597]
[1778907180899,63.75,78914.46,0.0,0.99864,0.0,0.1962]
[1778907185934,63.75,78913.83,0.0,0.99864,0.0,0.19633]
[1778907190970,63.75,78916.35,0.0,0.99864,0.0,0.1958]
[1778907196007,63.75,78914.92,0.0,0.99864,0.0,0.1961]
[1778907201039,63.75,78915.15,0.0,0.99864,0.0,0.19605]
[1778907206075,63.75,78916.64,0.0,0.99864,0.0,0.19574]
[1778907215327,63.75,78917.18,0.0,0.99865,0.0,0.19504]
[1778907221180,63.75,78923.09,0.0,0.99866,0.0,0.19382]
[1778907226214,63.75,78924.42,0.0,0.99866,0.0,0.19355]
[1778907231249,63.75,78923.1,0.0,0.99866,0.0,0.19382]
[1778907240315,63.75,78923.04,0.0,0.99866,0.0,0.19383]
[1778907244340,63.75,78918.64,0.0,0.99865,0.0,0.19474]
[1778907252410,63.75,78918.65,0.0,0.99865,0.0,0.19474]
[1778907263487,63.75,78920.37,0.0,0.99865,0.0,0.19438]
[1778907267515,63.75,78925.62,0.0,0.99866,0.0,0.1933]
[1778907269529,63.75,78928.2,0.0,0.99866,0.0,0.19277]
[1778907274564,63.75,78927.82,0.0,0.99867,0.0,0.19227]
[1778907279606,63.75,78930.35,0.0,0.99867,0.0,0.19175]
[1778907284640,63.75,78933.59,0.0,0.99868,0.0,0.19109]
[1778907290684,63.75,78933.56,0.0,0.99868,0.0,0.1911]
[1778907295717,63.75,78932.87,0.0,0.99867,0.0,0.19124]
[1778907300752,63.75,78932.44,0.0,0.99867,0.0,0.19132]
[1778907305968,63.75,78931.75,0.0,0.99867,0.0,0.19147]
[1778907311829,63.75,78931.62,0.0,0.99867,0.0,0.19149]
[1778907318878,63.75,78931.48,0.0,0.99867,0.0,0.19152]
[1778907323913,63.75,78930.63,0.0,0.99867,0.0,0.19169]
[1778907336180,63.75,78929.73,0.0,0.99867,0.0,0.19129]
[1778907342044,63.75,78930.62,0.0,0.99868,0.0,0.19111]
[1778907347080,63.75,78931.49,0.0,0.99868,0.0,0.19093]
[1778907356320,63.75,78931.71,0.0,0.99868,0.0,0.19089]
[1778907362184,63.75,78931.53,0.0,0.99868,0.0,0.19093]
[1778907365205,63.75,78937.22,0.0,0.99869,0.0,0.18977]
[1778907370240,63.75,78938.55,0.0,0.99869,0.0,0.18951]
[1778907376460,63.75,78939.96,0.0,0.99869,0.0,0.18922]
[1778907383330,63.75,78941.78,0.0,0.99869,0.0,0.18886]
[1778907390381,63.75,78941.29,0.0,0.99869,0.0,0.18896]
[1778907396601,63.75,78941.69,0.0,0.9987,0.0,0.1883]
[1778907406671,63.75,78942.15,0.0,0.9987,0.0,0.18821]
[1778907416743,63.75,78942.11,0.0,0.9987,0.0,0.18821]
[1778907423611,63.75,78942.4,0.0,0.9987,0.0,0.18816]
[1778907428646,63.75,78942.27,0.0,0.9987,0.0,0.18818]
[1778907433681,63.75,78948.1,0.0,0.99871,0.0,0.18702]
[1778907435695,63.75,78949.77,0.0,0.99871,0.0,0.18668]
[1778907440730,63.75,78948.4,0.0,0.99871,0.0,0.18696]
[1778907445765,63.75,78947.98,0.0,0.99871,0.0,0.18704]
[1778907450800,63.75,78950.16,0.0,0.99871,0.0,0.18661]
[1778907457023,63.75,78951.54,0.0,0.99872,0.0,0.18576]
[1778907462885,63.75,78952.02,0.0,0.99872,0.0,0.18567]
[1778907469933,63.75,78953.5,0.0,0.99872,0.0,0.18537]
[1778907477165,63.75,78953.49,0.0,0.99872,0.0,0.18538]
[1778907483023,63.75,78958.55,0.0,0.99873,0.0,0.18438]
[1778907488059,63.75,78960.93,0.0,0.99873,0.0,0.18391]
[1778907494101,63.75,78961.3,0.0,0.99873,0.0,0.18384]
[1778907500144,63.75,78961.38,0.0,0.99873,0.0,0.18382]
[1778907507375,63.75,78965.87,0.0,0.99874,0.0,0.18294]
[1778907511221,63.75,78968.52,0.0,0.99874,0.0,0.18186]
[1778907517446,63.75,78969.32,0.0,0.99875,0.0,0.18171]
[1778907525319,63.75,78969.95,0.0,0.99875,0.0,0.18159]
[1778907530354,63.75,78970.4,0.0,0.99875,0.0,0.1815]
[1778907535390,63.75,78975.34,0.0,0.99875,0.0,0.18054]
[1778907540426,63.75,78976.3,0.0,0.99876,0.0,0.18036]
[1778907547656,63.75,78976.05,0.0,0.99876,0.0,0.18041]
[1778907556538,63.75,78976.83,0.0,0.99876,0.0,0.18026]
[1778907561574,63.75,78977.76,0.0,0.99876,0.0,0.18008]
[1778907566609,63.75,78977.43,0.0,0.99876,0.0,0.18014]
[1778907572651,63.75,78977.01,0.0,0.99876,0.0,0.17966]
[1778907577868,63.75,78975.11,0.0,0.99876,0.0,0.18003]
[1778907585741,63.75,78975.85,0.0,0.99876,0.0,0.17989]
[1778907595811,63.75,78975.92,0.0,0.99876,0.0,0.17987]
[1778907600851,63.75,78977.3,0.0,0.99876,0.0,0.17961]
[1778907605884,63.75,78977.87,0.0,0.99876,0.0,0.1795]
[1778907612933,63.75,78977.35,0.0,0.99876,0.0,0.1796]
[1778907617969,63.75,78977.1,0.0,0.99876,0.0,0.17965]
[1778907623002,63.75,78977.67,0.0,0.99876,0.0,0.17954]
[1778907628039,63.75,78977.52,0.0,0.99876,0.0,0.17957]
[1778907631061,63.75,78971.86,0.0,0.99876,0.0,0.1801]
[1778907632068,63.75,78965.26,0.0,0.99875,0.0,0.18137]
[1778907637104,63.75,78965.97,0.0,0.99875,0.0,0.18123]
[1778907642138,63.75,78966.97,0.0,0.99875,0.0,0.18104]
[1778907648362,63.75,78965.19,0.0,0.99875,0.0,0.18139]
[1778907654222,63.75,78960.86,0.0,0.99874,0.0,0.18223]
[1778907659257,63.75,78961.0,0.0,0.99874,0.0,0.1822]
[1778907664294,63.75,78962.02,0.0,0.99874,0.0,0.182]
[1778907666313,63.75,78955.31,0.0,0.99873,0.0,0.18331]
[1778907667316,63.75,78951.2,0.0,0.99873,0.0,0.18412]
[1778907675372,63.75,78951.17,0.0,0.99873,0.0,0.18412]
[1778907681414,63.75,78951.15,0.0,0.99873,0.0,0.18413]
[1778907686450,63.75,78949.4,0.0,0.99872,0.0,0.18447]
[1778907688642,63.75,78931.46,0.0,0.9987,0.0,0.18803]
[1778907689471,63.75,78931.46,0.0,0.9987,0.0,0.18803]
[1778907690477,63.75,78929.95,0.0,0.99869,0.0,0.18834]
[1778907692492,63.75,78925.32,0.0,0.99869,0.0,0.18869]
[1778907694505,63.75,78922.43,0.0,0.99869,0.0,0.18927]
[1778907699540,63.75,78920.01,0.0,0.99868,0.0,0.18976]
[1778907704575,63.75,78919.82,0.0,0.99868,0.0,0.1898]
[1778907709616,63.75,78917.4,0.0,0.99868,0.0,0.19029]
[1778907714650,63.75,78912.96,0.0,0.99867,0.0,0.19119]
[1778907721699,63.75,78909.07,0.0,0.99867,0.0,0.19198]
[1778907727741,63.75,78910.93,0.0,0.99867,0.0,0.1916]
[1778907732778,63.75,78907.76,0.0,0.99866,0.0,0.19225]
[1778907737811,63.75,78905.72,0.0,0.99866,0.0,0.19266]
[1778907741839,63.75,78900.61,0.0,0.99865,0.0,0.19371]
[1778907743853,63.75,78890.97,0.0,0.99864,0.0,0.19571]
[1778907744860,63.75,78881.2,0.0,0.99862,0.0,0.19775]
[1778907745868,63.75,78887.83,0.0,0.99863,0.0,0.19636]
[1778907746874,63.75,78891.55,0.0,0.99864,0.0,0.19559]
[1778907749064,63.75,78893.87,0.0,0.99864,0.0,0.19511]
[1778907754931,63.75,78896.27,0.0,0.99865,0.0,0.19401]
[1778907759966,63.75,78895.58,0.0,0.99865,0.0,0.19416]
[1778907765001,63.75,78898.88,0.0,0.99865,0.0,0.19348]
[1778907770039,63.75,78897.98,0.0,0.99865,0.0,0.19366]
[1778907773062,63.75,78905.18,0.0,0.99866,0.0,0.19219]
[1778907774068,63.75,78905.9,0.0,0.99866,0.0,0.19204]
[1778907777089,63.75,78914.02,0.0,0.99868,0.0,0.19039]
[1778907782126,63.75,78914.82,0.0,0.99868,0.0,0.19022]
[1778907784140,63.75,78922.54,0.0,0.99869,0.0,0.18867]
[1778907789174,63.75,78922.66,0.0,0.99869,0.0,0.18864]
[1778907793206,63.75,78931.71,0.0,0.9987,0.0,0.18683]
[1778907796224,63.75,78937.71,0.0,0.99871,0.0,0.18564]
[1778907800252,63.75,78947.09,0.0,0.99873,0.0,0.18379]
[1778907805289,63.75,78949.77,0.0,0.99873,0.0,0.18326]
[1778907810322,63.75,78949.87,0.0,0.99873,0.0,0.18324]
[1778907815357,63.75,78949.28,0.0,0.99874,0.0,0.18279]
[1778907820391,63.75,78949.73,0.0,0.99874,0.0,0.1827]
[1778907825433,63.75,78949.31,0.0,0.99874,0.0,0.18279]
[1778907830464,63.75,78951.53,0.0,0.99874,0.0,0.18235]
[1778907836505,63.75,78950.81,0.0,0.99874,0.0,0.18249]
[1778907842547,63.75,78950.14,0.0,0.99874,0.0,0.18262]
[1778907847582,63.75,78949.89,0.0,0.99874,0.0,0.18267]
[1778907852617,63.75,78949.86,0.0,0.99874,0.0,0.18268]
[1778907858659,63.75,78949.42,0.0,0.99874,0.0,0.18276]
[1778907863694,63.75,78949.81,0.0,0.99874,0.0,0.18269]
[1778907868729,63.75,78948.76,0.0,0.99873,0.0,0.18289]
[1778907873764,63.75,78949.33,0.0,0.99874,0.0,0.18222]
[1778907879806,63.75,78948.88,0.0,0.99874,0.0,0.1823]
[1778907884841,63.75,78948.69,0.0,0.99874,0.0,0.18234]
[1778907890050,63.75,78948.59,0.0,0.99874,0.0,0.18236]
[1778907895919,63.75,78948.48,0.0,0.99874,0.0,0.18238]
[1778907901960,63.75,78948.56,0.0,0.99874,0.0,0.18237]
[1778907906995,63.75,78948.5,0.0,0.99874,0.0,0.18238]
[1778907912030,63.75,78948.71,0.0,0.99874,0.0,0.18234]
[1778907920260,63.75,78948.59,0.0,0.99874,0.0,0.18236]
[1778907925128,63.75,78943.2,0.0,0.99873,0.0,0.18341]
[1778907927142,63.75,78942.24,0.0,0.99873,0.0,0.1836]
[1778907932177,63.75,78942.79,0.0,0.99873,0.0,0.18293]
[1778907937213,63.75,78943.43,0.0,0.99873,0.0,0.1828]
[1778907942249,63.75,78944.14,0.0,0.99874,0.0,0.18266]
[1778907949298,63.75,78944.47,0.0,0.99874,0.0,0.1826]
[1778907954333,63.75,78945.1,0.0,0.99874,0.0,0.18248]
[1778907959368,63.75,78955.21,0.0,0.99875,0.0,0.18051]
[1778907960375,63.75,78960.77,0.0,0.99876,0.0,0.17944]
[1778907961382,63.75,78961.61,0.0,0.99876,0.0,0.17928]
[1778907966418,63.75,78961.75,0.0,0.99876,0.0,0.17925]
[1778907974470,63.75,78962.01,0.0,0.99876,0.0,0.1792]
[1778907980683,63.75,78961.01,0.0,0.99876,0.0,0.17939]
[1778907988571,63.75,78961.61,0.0,0.99876,0.0,0.17928]
[1778907993607,63.75,78966.04,0.0,0.99877,0.0,0.17787]
[1778907998643,63.75,78972.13,0.0,0.99878,0.0,0.17671]
[1778908000823,63.75,78976.56,0.0,0.99879,0.0,0.17587]
[1778908006700,63.75,78979.52,0.0,0.99879,0.0,0.17532]
[1778908011734,63.75,78978.41,0.0,0.99879,0.0,0.17552]
[1778908016768,63.75,78972.49,0.0,0.99878,0.0,0.17664]
[1778908021804,63.75,78972.93,0.0,0.99878,0.0,0.17656]
[1778908026839,63.75,78972.93,0.0,0.99878,0.0,0.17656]
[1778908031874,63.75,78972.98,0.0,0.99878,0.0,0.17655]
[1778908037917,63.75,78973.23,0.0,0.99878,0.0,0.1765]
[1778908042951,63.75,78970.59,0.0,0.99878,0.0,0.17701]
[1778908047985,63.75,78970.7,0.0,0.99878,0.0,0.17698]
[1778908053023,63.75,78970.52,0.0,0.99878,0.0,0.17647]
[1778908061249,63.75,78969.22,0.0,0.99878,0.0,0.17671]
[1778908067122,63.75,78968.96,0.0,0.99878,0.0,0.17676]
[1778908072157,63.75,78967.99,0.0,0.99878,0.0,0.17695]
[1778908074171,63.75,78963.72,0.0,0.99877,0.0,0.17776]
[1778908079206,63.75,78964.32,0.0,0.99877,0.0,0.17765]
[1778908088273,63.75,78965.2,0.0,0.99877,0.0,0.17748]
[1778908093304,63.75,78964.36,0.0,0.99877,0.0,0.17764]
[1778908097333,63.75,78955.71,0.0,0.99876,0.0,0.17929]
[1778908100355,63.75,78953.75,0.0,0.99876,0.0,0.17967]
[1778908105389,63.75,78954.07,0.0,0.99876,0.0,0.17961]
[1778908111603,63.75,78954.26,0.0,0.99876,0.0,0.17901]
[1778908117473,63.75,78953.97,0.0,0.99876,0.0,0.17907]
[1778908122510,63.75,78954.49,0.0,0.99876,0.0,0.17897]
[1778908127544,63.75,78954.36,0.0,0.99876,0.0,0.179]
[1778908132579,63.75,78954.66,0.0,0.99876,0.0,0.17894]
[1778908137614,63.75,78955.01,0.0,0.99876,0.0,0.17887]
[1778908142652,63.75,78954.97,0.0,0.99876,0.0,0.17888]
[1778908148694,63.75,78954.99,0.0,0.99876,0.0,0.17887]
[1778908161954,63.75,78955.0,0.0,0.99876,0.0,0.17887]
[1778908167827,63.75,78955.21,0.0,0.99876,0.0,0.17883]
[1778908172862,63.75,78955.17,0.0,0.99877,0.0,0.17828]
[1778908177897,63.75,78955.3,0.0,0.99877,0.0,0.17826]
[1778908182188,63.75,78964.93,0.0,0.99878,0.0,0.17642]
[1778908182932,63.75,78964.93,0.0,0.99878,0.0,0.17642]
[1778908187967,63.75,78964.23,0.0,0.99878,0.0,0.17656]
[1778908194010,63.75,78963.65,0.0,0.99878,0.0,0.17667]
[1778908202330,63.75,78962.02,0.0,0.99878,0.0,0.17698]
[1778908211132,63.75,78961.6,0.0,0.99878,0.0,0.17706]
[1778908212402,63.75,78956.33,0.0,0.99877,0.0,0.17806]
[1778908218180,63.75,78954.78,0.0,0.99877,0.0,0.17836]
[1778908223216,63.75,78955.55,0.0,0.99877,0.0,0.17821]
[1778908232279,63.75,78954.92,0.0,0.99877,0.0,0.17777]
[1778908237314,63.75,78954.85,0.0,0.99877,0.0,0.17779]
[1778908242613,63.75,78955.31,0.0,0.99877,0.0,0.1777]
[1778908251414,63.75,78954.76,0.0,0.99877,0.0,0.1778]
[1778908259474,63.75,78953.91,0.0,0.99877,0.0,0.17797]
[1778908261486,63.75,78948.06,0.0,0.99876,0.0,0.17909]
[1778908266521,63.75,78949.34,0.0,0.99876,0.0,0.17884]
[1778908273571,63.75,78950.02,0.0,0.99876,0.0,0.17871]
[1778908278607,63.75,78949.81,0.0,0.99876,0.0,0.17875]
[1778908283641,63.75,78947.76,0.0,0.99876,0.0,0.17915]
[1778908291696,63.75,78947.53,0.0,0.99876,0.0,0.17863]
[1778908297739,63.75,78947.38,0.0,0.99876,0.0,0.17866]
[1778908300763,63.75,78956.29,0.0,0.99878,0.0,0.17696]
[1778908301770,63.75,78956.94,0.0,0.99878,0.0,0.17683]
[1778908307811,63.75,78957.23,0.0,0.99878,0.0,0.17678]
[1778908313105,63.75,78957.52,0.0,0.99878,0.0,0.17672]
[1778908321906,63.75,78957.52,0.0,0.99878,0.0,0.17672]
[1778908331976,63.75,78958.05,0.0,0.99878,0.0,0.17662]
[1778908338022,63.75,78957.55,0.0,0.99878,0.0,0.17672]
[1778908343321,63.75,78957.51,0.0,0.99878,0.0,0.17673]
[1778908349100,63.75,78964.84,0.0,0.99879,0.0,0.17534]
[1778908354135,63.75,78964.72,0.0,0.99879,0.0,0.17481]
[1778908359169,63.75,78963.36,0.0,0.99879,0.0,0.17507]
[1778908365212,63.75,78963.99,0.0,0.99879,0.0,0.17495]
[1778908370248,63.75,78966.16,0.0,0.99879,0.0,0.17454]
[1778908375281,63.75,78966.19,0.0,0.99879,0.0,0.17453]
[1778908380316,63.75,78966.54,0.0,0.99879,0.0,0.17447]
[1778908385351,63.75,78968.45,0.0,0.9988,0.0,0.17411]
[1778908391393,63.75,78969.13,0.0,0.9988,0.0,0.17398]
[1778908396432,63.75,78969.9,0.0,0.9988,0.0,0.17384]
[1778908401467,63.75,78973.36,0.0,0.9988,0.0,0.17319]
[1778908406502,63.75,78973.2,0.0,0.9988,0.0,0.17322]
[1778908408516,63.75,78966.0,0.0,0.99879,0.0,0.17457]
[1778908413814,63.75,78966.79,0.0,0.9988,0.0,0.17387]
[1778908419594,63.75,78967.43,0.0,0.9988,0.0,0.17375]
[1778908426643,63.75,78968.11,0.0,0.9988,0.0,0.17363]
[1778908434698,63.75,78967.91,0.0,0.9988,0.0,0.17366]
[1778908439734,63.75,78967.54,0.0,0.9988,0.0,0.17373]
[1778908444769,63.75,78970.5,0.0,0.9988,0.0,0.17318]
[1778908454095,63.75,78970.56,0.0,0.9988,0.0,0.17317]
[1778908461893,63.75,78969.41,0.0,0.9988,0.0,0.17338]
[1778908471960,63.75,78969.24,0.0,0.99881,0.0,0.17287]
[1778908479014,63.75,78968.6,0.0,0.99881,0.0,0.17299]
[1778908482034,63.75,78962.29,0.0,0.9988,0.0,0.17417]
[1778908487068,63.75,78960.08,0.0,0.99879,0.0,0.17459]
[1778908491096,63.75,78970.13,0.0,0.99881,0.0,0.1727]
[1778908493110,63.75,78971.52,0.0,0.99881,0.0,0.17244]
[1778908498151,63.75,78975.52,0.0,0.99881,0.0,0.1717]
[1778908503181,63.75,78976.9,0.0,0.99882,0.0,0.17145]
[1778908508217,63.75,78970.97,0.0,0.99881,0.0,0.17255]
[1778908513252,63.75,78970.46,0.0,0.99881,0.0,0.17264]
[1778908521306,63.75,78970.32,0.0,0.99881,0.0,0.17267]
[1778908526341,63.75,78970.23,0.0,0.99881,0.0,0.17268]
[1778908533390,63.75,78969.96,0.0,0.99881,0.0,0.17219]
[1778908538425,63.75,78972.56,0.0,0.99881,0.0,0.17171]
[1778908543460,63.75,78974.38,0.0,0.99882,0.0,0.17137]
[1778908548496,63.75,78974.62,0.0,0.99882,0.0,0.17133]
[1778908554804,63.75,78973.67,0.0,0.99882,0.0,0.1715]
[1778908562594,63.75,78972.99,0.0,0.99881,0.0,0.17163]
[1778908567629,63.75,78972.31,0.0,0.99881,0.0,0.17175]
[1778908574944,63.75,78972.04,0.0,0.99881,0.0,0.1718]
[1778908585016,63.75,78972.44,0.0,0.99881,0.0,0.17173]
[1778908590791,63.75,78971.42,0.0,0.99881,0.0,0.17192]
[1778908595087,63.75,78966.95,0.0,0.99881,0.0,0.17221]
[1778908601867,63.75,78967.36,0.0,0.99881,0.0,0.17213]
[1778908606902,63.75,78967.37,0.0,0.99881,0.0,0.17213]
[1778908611937,63.75,78967.43,0.0,0.99881,0.0,0.17212]
[1778908617980,63.75,78967.51,0.0,0.99881,0.0,0.1721]
[1778908619993,63.75,78973.77,0.0,0.99882,0.0,0.17094]
[1778908621000,63.75,78973.93,0.0,0.99882,0.0,0.17091]
[1778908627042,63.75,78974.19,0.0,0.99882,0.0,0.17086]
[1778908632078,63.75,78974.78,0.0,0.99882,0.0,0.17076]
[1778908634091,63.75,78967.24,0.0,0.99881,0.0,0.17215]
[1778908639126,63.75,78964.29,0.0,0.99881,0.0,0.1727]
[1778908645437,63.75,78964.87,0.0,0.99881,0.0,0.17259]
[1778908651210,63.75,78964.76,0.0,0.99881,0.0,0.17207]
[1778908656246,63.75,78965.36,0.0,0.99881,0.0,0.17196]
[1778908665577,63.75,78965.46,0.0,0.99881,0.0,0.17194]
[1778908675647,63.75,78965.96,0.0,0.99881,0.0,0.17185]
[1778908681421,63.75,78966.25,0.0,0.99881,0.0,0.17179]
[1778908689478,63.75,78966.48,0.0,0.99881,0.0,0.17175]
[1778908695787,63.75,78966.65,0.0,0.99881,0.0,0.17172]
[1778908701562,63.75,78966.77,0.0,0.99881,0.0,0.1717]
[1778908712636,63.75,78966.59,0.0,0.99882,0.0,0.17119]
[1778908722706,63.75,78966.7,0.0,0.99882,0.0,0.17117]
[1778908727750,63.75,78966.77,0.0,0.99882,0.0,0.17115]
[1778908736070,63.75,78966.99,0.0,0.99882,0.0,0.17111]
[1778908741848,63.75,78967.19,0.0,0.99882,0.0,0.17108]
[1778908751915,63.75,78967.14,0.0,0.99882,0.0,0.17109]
[1778908756952,63.75,78967.09,0.0,0.99882,0.0,0.1711]
[1778908761992,63.75,78967.02,0.0,0.99882,0.0,0.17111]
[1778908772059,63.75,78966.9,0.0,0.99882,0.0,0.17059]
[1778908783139,63.75,78968.34,0.0,0.99882,0.0,0.17032]
[1778908789181,63.75,78969.84,0.0,0.99883,0.0,0.17005]
[1778908796490,63.75,78971.69,0.0,0.99883,0.0,0.16971]
[1778908802272,63.75,78971.69,0.0,0.99883,0.0,0.16971]
[1778908813349,63.75,78971.82,0.0,0.99883,0.0,0.16968]
[1778908821405,63.75,78970.98,0.0,0.99883,0.0,0.16984]
[1778908826700,63.75,78970.18,0.0,0.99883,0.0,0.16999]
[1778908835503,63.75,78970.02,0.0,0.99883,0.0,0.16948]
[1778908842552,63.75,78969.6,0.0,0.99883,0.0,0.16955]
[1778908848595,63.75,78969.84,0.0,0.99883,0.0,0.16951]
[1778908853631,63.75,78970.31,0.0,0.99883,0.0,0.16942]
[1778908858666,63.75,78970.21,0.0,0.99883,0.0,0.16944]
[1778908863701,63.75,78969.56,0.0,0.99883,0.0,0.16956]
[1778908870751,63.75,78970.5,0.0,0.99883,0.0,0.16939]
[1778908875785,63.75,78970.46,0.0,0.99883,0.0,0.1694]
[1778908883844,63.75,78970.24,0.0,0.99883,0.0,0.16944]
[1778908893912,63.75,78970.62,0.0,0.99883,0.0,0.16883]
[1778908898950,63.75,78969.32,0.0,0.99883,0.0,0.16907]
[1778908903982,63.75,78966.97,0.0,0.99883,0.0,0.1695]
[1778908909018,63.75,78967.0,0.0,0.99883,0.0,0.16949]
[1778908917335,63.75,78967.38,0.0,0.99883,0.0,0.16942]
[1778908924123,63.75,78967.48,0.0,0.99883,0.0,0.1694]
[1778908931181,63.75,78968.45,0.0,0.99883,0.0,0.16923]
[1778908937517,63.75,78968.71,0.0,0.99883,0.0,0.16918]
[1778908944269,63.75,78968.71,0.0,0.99883,0.0,0.16918]
[1778908954339,63.75,78969.23,0.0,0.99884,0.0,0.16855]
[1778908964409,63.75,78969.58,0.0,0.99884,0.0,0.16848]
[1778908971462,63.75,78969.83,0.0,0.99884,0.0,0.16844]
[1778908977797,63.75,78969.96,0.0,0.99884,0.0,0.16841]
[1778908985556,63.75,78969.96,0.0,0.99884,0.0,0.16841]
[1778908992608,63.75,78969.79,0.0,0.99884,0.0,0.16844]
[1778908997937,63.75,78969.82,0.0,0.99884,0.0,0.16844]
[1778909003685,63.75,78969.51,0.0,0.99884,0.0,0.1685]
[1778909008720,63.75,78967.66,0.0,0.99883,0.0,0.16883]
[1778909013757,63.75,78966.89,0.0,0.99884,0.0,0.16844]
[1778909019797,63.75,78967.62,0.0,0.99884,0.0,0.1683]
[1778909028147,63.75,78967.59,0.0,0.99884,0.0,0.16831]
[1778909033896,63.75,78967.65,0.0,0.99884,0.0,0.1683]
[1778909046986,63.75,78967.15,0.0,0.99884,0.0,0.16839]
[1778909054035,63.75,78966.38,0.0,0.99884,0.0,0.16853]
[1778909060077,63.75,78964.83,0.0,0.99883,0.0,0.16881]
[1778909065112,63.75,78964.66,0.0,0.99883,0.0,0.16885]
[1778909070147,63.75,78964.56,0.0,0.99883,0.0,0.16886]
[1778909078499,63.75,78964.47,0.0,0.99884,0.0,0.16834]
[1778909088569,63.75,78964.47,0.0,0.99884,0.0,0.16834]
[1778909095325,63.75,78964.41,0.0,0.99884,0.0,0.16835]
[1778909102374,63.75,78964.34,0.0,0.99884,0.0,0.16837]
[1778909108417,63.75,78963.73,0.0,0.99883,0.0,0.16848]
[1778909117479,63.75,78963.8,0.0,0.99884,0.0,0.16847]
[1778909122514,63.75,78966.16,0.0,0.99884,0.0,0.16803]
[1778909127549,63.75,78965.65,0.0,0.99884,0.0,0.16813]
[1778909132584,63.75,78965.25,0.0,0.99884,0.0,0.16767]
[1778909138919,63.75,78964.86,0.0,0.99884,0.0,0.16774]
[1778909144684,63.75,78965.37,0.0,0.99884,0.0,0.16764]
[1778909151733,63.75,78965.84,0.0,0.99884,0.0,0.16756]
[1778909156768,63.75,78965.69,0.0,0.99884,0.0,0.16759]
[1778909164824,63.75,78965.95,0.0,0.99884,0.0,0.16754]
[1778909169859,63.75,78969.62,0.0,0.99885,0.0,0.16687]
[1778909176908,63.75,78970.23,0.0,0.99885,0.0,0.16676]
[1778909183957,63.75,78970.77,0.0,0.99885,0.0,0.16666]
[1778909189270,63.75,78972.31,0.0,0.99885,0.0,0.16638]
[1778909196039,63.75,78972.31,0.0,0.99885,0.0,0.16585]
[1778909209410,63.75,78972.23,0.0,0.99885,0.0,0.16587]
[1778909219480,63.75,78972.27,0.0,0.99885,0.0,0.16586]
[1778909226252,63.75,78972.09,0.0,0.99885,0.0,0.16589]
[1778909231287,63.75,78972.09,0.0,0.99885,0.0,0.16589]
[1778909237330,63.75,78972.1,0.0,0.99885,0.0,0.16589]
[1778909247401,63.75,78972.44,0.0,0.99885,0.0,0.16583]
[1778909259759,63.75,78973.29,0.0,0.99886,0.0,0.16515]
[1778909269831,63.75,78972.96,0.0,0.99886,0.0,0.16521]
[1778909275596,63.75,78973.55,0.0,0.99886,0.0,0.1651]
[1778909280632,63.75,78973.54,0.0,0.99886,0.0,0.1651]
[1778909285667,63.75,78972.99,0.0,0.99886,0.0,0.1652]
[1778909291709,63.75,78973.11,0.0,0.99886,0.0,0.16518]
[1778909300782,63.75,78973.55,0.0,0.99886,0.0,0.1651]
[1778909306824,63.75,78971.09,0.0,0.99886,0.0,0.16554]
[1778909313873,63.75,78971.47,0.0,0.99886,0.0,0.16494]
[1778909318907,63.75,78972.04,0.0,0.99886,0.0,0.16484]
[1778909324950,63.75,78971.9,0.0,0.99886,0.0,0.16487]
[1778909330251,63.75,78972.17,0.0,0.99886,0.0,0.16482]
[1778909338041,63.75,78972.21,0.0,0.99886,0.0,0.16481]
[1778909350391,63.75,78972.21,0.0,0.99886,0.0,0.16481]
[1778909358180,63.75,78972.24,0.0,0.99886,0.0,0.16481]
[1778909364226,63.75,78972.53,0.0,0.99886,0.0,0.16475]
[1778909370531,63.75,78974.32,0.0,0.99886,0.0,0.16443]
[1778909376308,63.75,78974.36,0.0,0.99887,0.0,0.1639]
[1778909381345,63.75,78974.42,0.0,0.99887,0.0,0.16389]
[1778909389400,63.75,78972.35,0.0,0.99887,0.0,0.16426]
[1778909398463,63.75,78972.93,0.0,0.99887,0.0,0.16416]
[1778909400747,63.75,78965.24,0.0,0.99886,0.0,0.16554]
[1778909401484,63.75,78965.24,0.0,0.99886,0.0,0.16554]
[1778909407526,63.75,78969.71,0.0,0.99886,0.0,0.16473]
[1778909416595,63.75,78970.1,0.0,0.99886,0.0,0.16466]
[1778909421629,63.75,78971.99,0.0,0.99886,0.0,0.16432]
[1778909426664,63.75,78973.01,0.0,0.99887,0.0,0.16414]
[1778909431699,63.75,78973.3,0.0,0.99887,0.0,0.16356]
[1778909436735,63.75,78972.82,0.0,0.99887,0.0,0.16365]
[1778909442776,63.75,78972.56,0.0,0.99887,0.0,0.16369]
[1778909448818,63.75,78972.34,0.0,0.99887,0.0,0.16373]
[1778909453855,63.75,78969.52,0.0,0.99886,0.0,0.16424]
[1778909458889,63.75,78963.13,0.0,0.99886,0.0,0.16539]
[1778909466959,63.75,78961.97,0.0,0.99885,0.0,0.16559]
[1778909471993,63.75,78960.73,0.0,0.99885,0.0,0.16582]
[1778909477029,63.75,78958.15,0.0,0.99885,0.0,0.16628]
[1778909485100,63.75,78958.6,0.0,0.99885,0.0,0.1662]
[1778909491387,63.75,78958.16,0.0,0.99885,0.0,0.16575]
[1778909497184,63.75,78958.16,0.0,0.99885,0.0,0.16575]
[1778909504233,63.75,78959.02,0.0,0.99885,0.0,0.1656]
[1778909511527,63.75,78959.05,0.0,0.99885,0.0,0.16559]
[1778909517324,63.75,78958.47,0.0,0.99885,0.0,0.16569]
[1778909522359,63.75,78956.76,0.0,0.99885,0.0,0.166]
[1778909527394,63.75,78953.84,0.0,0.99885,0.0,0.16653]
[1778909531667,63.75,78948.38,0.0,0.99884,0.0,0.16753]
[1778909534443,63.75,78943.76,0.0,0.99883,0.0,0.16837]
[1778909539478,63.75,78942.82,0.0,0.99883,0.0,0.16854]
[1778909544513,63.75,78939.42,0.0,0.99883,0.0,0.16917]
[1778909547534,63.75,78935.48,0.0,0.99882,0.0,0.16989]
[1778909552573,63.75,78934.33,0.0,0.99882,0.0,0.16956]
[1778909554589,63.75,78927.77,0.0,0.99881,0.0,0.17077]
[1778909555596,63.75,78926.43,0.0,0.99881,0.0,0.17102]
[1778909557609,63.75,78935.08,0.0,0.99882,0.0,0.16942]
[1778909559624,63.75,78936.45,0.0,0.99883,0.0,0.16917]
[1778909565665,63.75,78935.4,0.0,0.99882,0.0,0.16936]
[1778909571947,63.75,78935.46,0.0,0.99882,0.0,0.16935]
[1778909577749,63.75,78935.92,0.0,0.99883,0.0,0.16927]
[1778909589833,63.75,78936.01,0.0,0.99883,0.0,0.16925]
[1778909597890,63.75,78935.09,0.0,0.99882,0.0,0.16942]
[1778909602925,63.75,78935.22,0.0,0.99882,0.0,0.1694]
[1778909607960,63.75,78935.51,0.0,0.99882,0.0,0.16934]
[1778909612995,63.75,78935.72,0.0,0.99883,0.0,0.16876]
[1778909618032,63.75,78935.65,0.0,0.99883,0.0,0.16878]
[1778909624074,63.75,78935.87,0.0,0.99883,0.0,0.16874]
[1778909629109,63.75,78938.81,0.0,0.99883,0.0,0.1682]
[1778909630123,63.75,78941.81,0.0,0.99884,0.0,0.16765]
[1778909635151,63.75,78943.43,0.0,0.99884,0.0,0.16735]
[1778909642444,63.75,78940.26,0.0,0.99884,0.0,0.16793]
[1778909648245,63.75,78940.9,0.0,0.99884,0.0,0.16782]
[1778909655292,63.75,78939.11,0.0,0.99883,0.0,0.16814]
[1778909661334,63.75,78939.12,0.0,0.99883,0.0,0.16814]
[1778909666369,63.75,78937.04,0.0,0.99883,0.0,0.16852]
[1778909672657,63.75,78937.23,0.0,0.99883,0.0,0.16795]
[1778909678453,63.75,78938.14,0.0,0.99884,0.0,0.16778]
[1778909683488,63.75,78938.66,0.0,0.99884,0.0,0.16769]
[1778909692797,63.75,78938.9,0.0,0.99884,0.0,0.16764]
[1778909699601,63.75,78939.34,0.0,0.99884,0.0,0.16756]
[1778909704635,63.75,78940.6,0.0,0.99884,0.0,0.16733]
[1778909710677,63.75,78940.67,0.0,0.99884,0.0,0.16732]
[1778909716720,63.75,78940.49,0.0,0.99884,0.0,0.16735]
[1778909721755,63.75,78940.09,0.0,0.99884,0.0,0.16743]
[1778909729810,63.75,78939.51,0.0,0.99884,0.0,0.16753]
[1778909735856,63.75,78939.16,0.0,0.99884,0.0,0.16706]
[1778909740892,63.75,78934.76,0.0,0.99883,0.0,0.16786]
[1778909745928,63.75,78934.71,0.0,0.99883,0.0,0.16787]
[1778909753223,63.75,78934.61,0.0,0.99883,0.0,0.16789]
[1778909761040,63.75,78938.12,0.0,0.99884,0.0,0.16725]
[1778909766076,63.75,78936.92,0.0,0.99884,0.0,0.16747]
[1778909773126,63.75,78936.16,0.0,0.99884,0.0,0.16761]
[1778909778161,63.75,78935.31,0.0,0.99884,0.0,0.16776]
[1778909783198,63.75,78938.45,0.0,0.99884,0.0,0.16719]
[1778909792262,63.75,78938.43,0.0,0.99884,0.0,0.16666]
[1778909799310,63.75,78938.82,0.0,0.99884,0.0,0.16659]
[1778909808372,63.75,78939.12,0.0,0.99884,0.0,0.16653]
[1778909813645,63.75,78939.65,0.0,0.99885,0.0,0.16643]
[1778909819451,63.75,78940.26,0.0,0.99885,0.0,0.16632]
[1778909822474,63.75,78934.27,0.0,0.99884,0.0,0.16741]
[1778909823716,63.75,78931.14,0.0,0.99883,0.0,0.16799]
[1778909829523,63.75,78931.02,0.0,0.99883,0.0,0.16801]
[1778909840600,63.75,78931.06,0.0,0.99883,0.0,0.168]
[1778909851674,63.75,78930.59,0.0,0.99884,0.0,0.16755]
[1778909857720,63.75,78930.1,0.0,0.99884,0.0,0.16764]
[1778909862755,63.75,78928.38,0.0,0.99883,0.0,0.16795]
[1778909867789,63.75,78927.93,0.0,0.99883,0.0,0.16803]
[1778909870811,63.75,78922.33,0.0,0.99882,0.0,0.16906]
[1778909876854,63.75,78922.33,0.0,0.99882,0.0,0.16906]
[1778909881888,63.75,78921.72,0.0,0.99882,0.0,0.16917]
[1778909886925,63.75,78920.74,0.0,0.99882,0.0,0.16936]
[1778909892966,63.75,78920.61,0.0,0.99882,0.0,0.16938]
[1778909900022,63.75,78921.05,0.0,0.99882,0.0,0.1693]
[1778909907067,63.75,78920.13,0.0,0.99882,0.0,0.16947]
[1778909912101,63.75,78914.13,0.0,0.99882,0.0,0.17003]
[1778909914347,63.75,78900.26,0.0,0.9988,0.0,0.17262]
[1778909915123,63.75,78900.26,0.0,0.9988,0.0,0.17262]
[1778909917137,63.75,78894.0,0.0,0.99879,0.0,0.1738]
[1778909922175,63.75,78893.11,0.0,0.99879,0.0,0.17397]
[1778909932242,63.75,78892.86,0.0,0.99879,0.0,0.17401]
[1778909937278,63.75,78889.24,0.0,0.99878,0.0,0.1747]
[1778909942315,63.75,78893.81,0.0,0.99879,0.0,0.17383]
[1778909947350,63.75,78892.86,0.0,0.99879,0.0,0.17401]
[1778909953390,63.75,78891.31,0.0,0.99878,0.0,0.17431]
[1778909959432,63.75,78892.49,0.0,0.99879,0.0,0.17408]
[1778909964467,63.75,78886.4,0.0,0.99878,0.0,0.17524]
[1778909969502,63.75,78884.48,0.0,0.99877,0.0,0.1756]
[1778909974769,63.75,78886.57,0.0,0.99878,0.0,0.17465]
[1778909980580,63.75,78887.75,0.0,0.99878,0.0,0.17442]
[1778909984843,63.75,78917.09,0.0,0.99882,0.0,0.16894]
[1778909986627,63.75,78940.91,0.0,0.99886,0.0,0.16461]
[1778909987634,63.75,78954.66,0.0,0.99888,0.0,0.16215]
[1778909988641,63.75,78957.25,0.0,0.99888,0.0,0.16169]
[1778909993676,63.75,78957.24,0.0,0.99888,0.0,0.16169]
[1778910001732,63.75,78956.93,0.0,0.99888,0.0,0.16175]
[1778910003748,63.75,78946.62,0.0,0.99887,0.0,0.16358]
[1778910004983,63.75,78946.51,0.0,0.99887,0.0,0.1636]
[1778910010794,63.75,78946.91,0.0,0.99887,0.0,0.16353]
[1778910015830,63.75,78946.39,0.0,0.99887,0.0,0.16362]
[1778910025126,63.75,78946.79,0.0,0.99887,0.0,0.16355]
[1778910030936,63.75,78947.02,0.0,0.99887,0.0,0.16351]
[1778910032950,63.75,78941.95,0.0,0.99886,0.0,0.16389]
[1778910040002,63.75,78940.35,0.0,0.99886,0.0,0.16418]
[1778910045302,63.75,78940.64,0.0,0.99886,0.0,0.16412]
[1778910055373,63.75,78938.79,0.0,0.99886,0.0,0.16446]
[1778910061147,63.75,78938.73,0.0,0.99886,0.0,0.16447]
[1778910067188,63.75,78934.81,0.0,0.99885,0.0,0.16517]
[1778910072223,63.75,78932.54,0.0,0.99885,0.0,0.16558]
[1778910078265,63.75,78930.55,0.0,0.99885,0.0,0.16594]
[1778910083300,63.75,78929.45,0.0,0.99885,0.0,0.16614]
[1778910089343,63.75,78929.82,0.0,0.99885,0.0,0.16608]
[1778910094382,63.75,78930.36,0.0,0.99885,0.0,0.16544]
[1778910099416,63.75,78930.04,0.0,0.99885,0.0,0.1655]
[1778910104453,63.75,78929.79,0.0,0.99885,0.0,0.16555]
[1778910110499,63.75,78929.63,0.0,0.99885,0.0,0.16558]
[1778910116539,63.75,78929.47,0.0,0.99885,0.0,0.16561]
[1778910122581,63.75,78929.49,0.0,0.99885,0.0,0.1656]
[1778910131649,63.75,78929.33,0.0,0.99885,0.0,0.16563]
[1778910137686,63.75,78929.19,0.0,0.99885,0.0,0.16566]
[1778910142722,63.75,78929.06,0.0,0.99885,0.0,0.16568]
[1778910147756,63.75,78929.19,0.0,0.99885,0.0,0.16566]
[1778910152791,63.75,78928.9,0.0,0.99885,0.0,0.16517]
[1778910157826,63.75,78929.45,0.0,0.99885,0.0,0.16508]
[1778910164874,63.75,78931.15,0.0,0.99886,0.0,0.16477]
[1778910169910,63.75,78932.42,0.0,0.99886,0.0,0.16454]
[1778910173945,63.75,78941.2,0.0,0.99887,0.0,0.16297]
[1778910174952,63.75,78948.86,0.0,0.99888,0.0,0.1616]
[1778910176214,63.75,78948.55,0.0,0.99888,0.0,0.16166]
[1778910179987,63.75,78957.51,0.0,0.99889,0.0,0.16008]
[1778910180994,63.75,78957.66,0.0,0.99889,0.0,0.16005]
[1778910185022,63.75,78966.18,0.0,0.9989,0.0,0.15856]
[1778910187036,63.75,78968.08,0.0,0.99891,0.0,0.15823]
[1778910192071,63.75,78972.27,0.0,0.99891,0.0,0.15751]
[1778910196355,63.75,78978.27,0.0,0.99892,0.0,0.15647]
[1778910198114,63.75,78980.3,0.0,0.99892,0.0,0.15612]
[1778910203148,63.75,78980.85,0.0,0.99892,0.0,0.15603]
[1778910208183,63.75,78977.72,0.0,0.99892,0.0,0.15657]
[1778910216495,63.75,78977.58,0.0,0.99892,0.0,0.15608]
[1778910222282,63.75,78977.65,0.0,0.99892,0.0,0.15607]
[1778910227319,63.75,78978.81,0.0,0.99892,0.0,0.15587]
[1778910234366,63.75,78978.3,0.0,0.99892,0.0,0.15596]
[1778910241416,63.75,78978.43,0.0,0.99892,0.0,0.15593]
[1778910246713,63.75,78978.87,0.0,0.99892,0.0,0.15586]
[1778910252492,63.75,78980.02,0.0,0.99892,0.0,0.15566]
[1778910258533,63.75,78980.35,0.0,0.99893,0.0,0.1556]
[1778910267597,63.75,78981.45,0.0,0.99893,0.0,0.15542]
[1778910272632,63.75,78981.91,0.0,0.99893,0.0,0.15483]
[1778910283709,63.75,78981.37,0.0,0.99893,0.0,0.15492]
[1778910290758,63.75,78980.58,0.0,0.99893,0.0,0.15506]
[1778910295793,63.75,78950.98,0.0,0.99889,0.0,0.16018]
[1778910296802,63.75,78948.7,0.0,0.99889,0.0,0.16059]
[1778910301846,63.75,78948.11,0.0,0.99889,0.0,0.16069]
[1778910303850,63.75,78953.67,0.0,0.99889,0.0,0.15971]
[1778910308885,63.75,78956.71,0.0,0.9989,0.0,0.15918]
[1778910313920,63.75,78955.98,0.0,0.9989,0.0,0.15931]
[1778910318955,63.75,78959.3,0.0,0.9989,0.0,0.15873]
[1778910323990,63.75,78957.69,0.0,0.9989,0.0,0.15901]
[1778910329026,63.75,78957.47,0.0,0.9989,0.0,0.15905]
[1778910334061,63.75,78957.42,0.0,0.9989,0.0,0.15854]
[1778910339098,63.75,78957.9,0.0,0.9989,0.0,0.15845]
[1778910344133,63.75,78961.2,0.0,0.99891,0.0,0.15788]
[1778910349168,63.75,78961.79,0.0,0.99891,0.0,0.15778]
[1778910354203,63.75,78958.14,0.0,0.9989,0.0,0.15841]
[1778910359237,63.75,78957.38,0.0,0.9989,0.0,0.15855]
[1778910364274,63.75,78960.06,0.0,0.99891,0.0,0.15808]
[1778910369308,63.75,78959.53,0.0,0.9989,0.0,0.15817]
[1778910377636,63.75,78959.07,0.0,0.9989,0.0,0.15825]
[1778910383406,63.75,78958.68,0.0,0.9989,0.0,0.15832]
[1778910388441,63.75,78957.56,0.0,0.9989,0.0,0.15851]
[1778910395491,63.75,78957.59,0.0,0.99891,0.0,0.15799]
[1778910407848,63.75,78956.96,0.0,0.9989,0.0,0.1581]
[1778910417918,63.75,78956.14,0.0,0.9989,0.0,0.15824]
[1778910423686,63.75,78955.97,0.0,0.9989,0.0,0.15827]
[1778910436777,63.75,78955.66,0.0,0.9989,0.0,0.15833]
[1778910441813,63.75,78954.85,0.0,0.9989,0.0,0.15847]
[1778910448861,63.75,78954.98,0.0,0.9989,0.0,0.15845]
[1778910453897,63.75,78957.33,0.0,0.99891,0.0,0.15752]
[1778910461953,63.75,78957.09,0.0,0.99891,0.0,0.15756]
[1778910466987,63.75,78958.28,0.0,0.99891,0.0,0.15736]
[1778910472023,63.75,78958.55,0.0,0.99891,0.0,0.15731]
[1778910478338,63.75,78958.36,0.0,0.99891,0.0,0.15734]
[1778910484107,63.75,78958.36,0.0,0.99891,0.0,0.15734]
[1778910490149,63.75,78959.97,0.0,0.99891,0.0,0.15706]
[1778910496193,63.75,78960.67,0.0,0.99891,0.0,0.15694]
[1778910501229,63.75,78959.88,0.0,0.99891,0.0,0.15708]
[1778910506266,63.75,78957.68,0.0,0.99891,0.0,0.15746]
[1778910507270,63.75,78949.38,0.0,0.9989,0.0,0.15891]
[1778910508548,63.75,78946.81,0.0,0.99889,0.0,0.15935]
[1778910514318,63.75,78945.46,0.0,0.9989,0.0,0.15907]
[1778910520360,63.75,78947.11,0.0,0.9989,0.0,0.15878]
[1778910525395,63.75,78947.06,0.0,0.9989,0.0,0.15879]
[1778910530431,63.75,78947.05,0.0,0.9989,0.0,0.15879]
[1778910537479,63.75,78946.62,0.0,0.9989,0.0,0.15887]
[1778910542514,63.75,78942.2,0.0,0.99889,0.0,0.15964]
[1778910548829,63.75,78938.67,0.0,0.99889,0.0,0.16026]
[1778910554597,63.75,78937.89,0.0,0.99889,0.0,0.1604]
[1778910559635,63.75,78937.77,0.0,0.99889,0.0,0.16042]
[1778910565675,63.75,78937.41,0.0,0.99889,0.0,0.16049]
[1778910571717,63.75,78937.12,0.0,0.99889,0.0,0.16001]
[1778910579038,63.75,78937.11,0.0,0.99889,0.0,0.16002]
[1778910584810,63.75,78937.03,0.0,0.99889,0.0,0.16003]
[1778910589845,63.75,78935.07,0.0,0.99889,0.0,0.16037]
[1778910590855,63.75,78929.86,0.0,0.99888,0.0,0.1613]
[1778910591858,63.75,78924.19,0.0,0.99887,0.0,0.1623]
[1778910595886,63.75,78934.19,0.0,0.99888,0.0,0.16053]
[1778910596894,63.75,78937.37,0.0,0.99889,0.0,0.15997]
[1778910598913,63.75,78944.91,0.0,0.9989,0.0,0.15865]
[1778910599917,63.75,78951.32,0.0,0.99891,0.0,0.15753]
[1778910600924,63.75,78953.4,0.0,0.99891,0.0,0.15717]
[1778910605971,63.75,78954.09,0.0,0.99891,0.0,0.15705]
[1778910611016,63.75,78953.31,0.0,0.99891,0.0,0.15719]
[1778910616051,63.75,78953.29,0.0,0.99891,0.0,0.15719]
[1778910621086,63.75,78952.23,0.0,0.99891,0.0,0.15737]
[1778910629389,63.75,78952.21,0.0,0.99891,0.0,0.15738]
[1778910635184,63.75,78953.95,0.0,0.99891,0.0,0.15656]
[1778910642232,63.75,78954.32,0.0,0.99892,0.0,0.1565]
[1778910649529,63.75,78954.8,0.0,0.99892,0.0,0.15642]
[1778910659599,63.75,78954.56,0.0,0.99892,0.0,0.15646]
[1778910665397,63.75,78954.53,0.0,0.99892,0.0,0.15646]
[1778910668419,63.75,78959.67,0.0,0.99892,0.0,0.15558]
[1778910673454,63.75,78957.84,0.0,0.99892,0.0,0.15589]
[1778910679740,63.75,78956.42,0.0,0.99892,0.0,0.15614]
[1778910686544,63.75,78958.06,0.0,0.99892,0.0,0.15586]
[1778910689810,63.75,78952.75,0.0,0.99891,0.0,0.15677]
[1778910692585,63.75,78948.03,0.0,0.99891,0.0,0.15707]
[1778910697621,63.75,78947.88,0.0,0.99891,0.0,0.1571]
[1778910702656,63.75,78949.69,0.0,0.99891,0.0,0.15678]
[1778910707691,63.75,78954.27,0.0,0.99892,0.0,0.156]
[1778910713733,63.75,78953.65,0.0,0.99892,0.0,0.1561]
[1778910720020,63.75,78953.92,0.0,0.99892,0.0,0.15606]
[1778910726823,63.75,78953.92,0.0,0.99892,0.0,0.15606]
[1778910731859,63.75,78954.19,0.0,0.99892,0.0,0.15601]
[1778910736894,63.75,78953.73,0.0,0.99892,0.0,0.15609]
[1778910744950,63.75,78954.06,0.0,0.99892,0.0,0.15603]
[1778910750232,63.75,78953.16,0.0,0.99892,0.0,0.15619]
[1778910757034,63.75,78949.26,0.0,0.99892,0.0,0.15635]
[1778910765091,63.75,78950.02,0.0,0.99892,0.0,0.15621]
[1778910770126,63.75,78951.13,0.0,0.99892,0.0,0.15602]
[1778910775161,63.75,78949.96,0.0,0.99892,0.0,0.15622]
[1778910780196,63.75,78949.83,0.0,0.99892,0.0,0.15625]
[1778910787244,63.75,78948.97,0.0,0.99892,0.0,0.1564]
[1778910794295,63.75,78947.7,0.0,0.99891,0.0,0.15661]
[1778910800583,63.75,78947.51,0.0,0.99891,0.0,0.15665]
[1778910806378,63.75,78948.03,0.0,0.99891,0.0,0.15656]
[1778910812420,63.75,78948.2,0.0,0.99892,0.0,0.15601]
[1778910820725,63.75,78947.46,0.0,0.99892,0.0,0.15614]
[1778910828532,63.75,78948.18,0.0,0.99892,0.0,0.15602]
[1778910836588,63.75,78948.26,0.0,0.99892,0.0,0.156]
[1778910842630,63.75,78948.56,0.0,0.99892,0.0,0.15595]
[1778910849681,63.75,78949.0,0.0,0.99892,0.0,0.15588]
[1778910854714,63.75,78951.09,0.0,0.99892,0.0,0.15552]
[1778910859749,63.75,78951.37,0.0,0.99892,0.0,0.15547]
[1778910864786,63.75,78951.1,0.0,0.99892,0.0,0.15552]
[1778910871075,63.75,78950.99,0.0,0.99892,0.0,0.15502]
[1778910879888,63.75,78951.64,0.0,0.99893,0.0,0.15491]
[1778910889956,63.75,78951.76,0.0,0.99893,0.0,0.15489]
[1778910900028,63.75,78952.1,0.0,0.99893,0.0,0.15483]
[1778910911355,63.75,78952.5,0.0,0.99893,0.0,0.15477]
[1778910918156,63.75,78948.4,0.0,0.99892,0.0,0.15547]
[1778910923190,63.75,78947.78,0.0,0.99892,0.0,0.15557]
[1778910928226,63.75,78949.26,0.0,0.99892,0.0,0.15532]
[1778910933261,63.75,78948.06,0.0,0.99892,0.0,0.15501]
[1778910940310,63.75,78947.93,0.0,0.99892,0.0,0.15504]
[1778910945345,63.75,78947.24,0.0,0.99892,0.0,0.15516]
[1778910950380,63.75,78946.87,0.0,0.99892,0.0,0.15522]
[1778910955415,63.75,78945.98,0.0,0.99892,0.0,0.15537]
[1778910960450,63.75,78945.7,0.0,0.99892,0.0,0.15542]
[1778910966493,63.75,78945.84,0.0,0.99892,0.0,0.1554]
[1778910971777,63.75,78946.08,0.0,0.99892,0.0,0.15535]
[1778910977570,63.75,78946.16,0.0,0.99892,0.0,0.15534]
[1778910982607,63.75,78946.22,0.0,0.99892,0.0,0.15533]
[1778910987641,63.75,78946.24,0.0,0.99892,0.0,0.15533]
[1778910992677,63.75,78945.48,0.0,0.99892,0.0,0.15495]
[1778910997711,63.75,78945.15,0.0,0.99892,0.0,0.155]
[1778911008787,63.75,78945.46,0.0,0.99892,0.0,0.15495]
[1778911013825,63.75,78945.6,0.0,0.99892,0.0,0.15493]
[1778911018860,63.75,78945.18,0.0,0.99892,0.0,0.155]
[1778911023895,63.75,78945.36,0.0,0.99892,0.0,0.15497]
[1778911032196,63.75,78945.81,0.0,0.99893,0.0,0.15489]
[1778911040009,63.75,78945.81,0.0,0.99893,0.0,0.15489]
[1778911045287,63.75,78944.83,0.0,0.99892,0.0,0.15506]
[1778911051084,63.75,78944.83,0.0,0.99893,0.0,0.15455]
[1778911056122,63.75,78945.05,0.0,0.99893,0.0,0.15451]
[1778911061154,63.75,78942.95,0.0,0.99892,0.0,0.15487]
[1778911067201,63.75,78943.44,0.0,0.99893,0.0,0.15478]
[1778911072236,63.75,78943.97,0.0,0.99893,0.0,0.15469]
[1778911078278,63.75,78943.91,0.0,0.99893,0.0,0.1547]
[1778911083313,63.75,78943.71,0.0,0.99893,0.0,0.15474]
[1778911091368,63.75,78942.49,0.0,0.99892,0.0,0.15495]
[1778911097411,63.75,78942.28,0.0,0.99892,0.0,0.15498]
[1778911099425,63.75,78935.25,0.0,0.99891,0.0,0.15619]
[1778911101440,63.75,78930.43,0.0,0.99891,0.0,0.15703]
[1778911106475,63.75,78927.8,0.0,0.9989,0.0,0.15748]
[1778911108488,63.75,78922.44,0.0,0.9989,0.0,0.15842]
[1778911114530,63.75,78920.18,0.0,0.9989,0.0,0.15829]
[1778911120572,63.75,78918.13,0.0,0.9989,0.0,0.15865]
[1778911123594,63.75,78911.25,0.0,0.99889,0.0,0.15986]
[1778911128629,63.75,78910.65,0.0,0.99889,0.0,0.15996]
[1778911133665,63.75,78909.96,0.0,0.99888,0.0,0.16009]
[1778911139706,63.75,78910.63,0.0,0.99889,0.0,0.15997]
[1778911144741,63.75,78916.62,0.0,0.99889,0.0,0.15891]
[1778911149778,63.75,78916.79,0.0,0.99889,0.0,0.15888]
[1778911153804,63.75,78922.08,0.0,0.9989,0.0,0.15796]
[1778911156058,63.75,78927.4,0.0,0.99891,0.0,0.15703]
[1778911160855,63.75,78934.83,0.0,0.99892,0.0,0.15575]
[1778911166129,63.75,78934.53,0.0,0.99892,0.0,0.1558]
[1778911171929,63.75,78937.13,0.0,0.99892,0.0,0.15484]
[1778911176965,63.75,78937.19,0.0,0.99892,0.0,0.15483]
[1778911178979,63.75,78945.67,0.0,0.99894,0.0,0.15339]
[1778911179986,63.75,78945.75,0.0,0.99894,0.0,0.15337]
[1778911185023,63.75,78951.53,0.0,0.99894,0.0,0.15239]
[1778911190057,63.75,78956.2,0.0,0.99895,0.0,0.15161]
[1778911195092,63.75,78958.54,0.0,0.99895,0.0,0.15121]
[1778911196341,63.75,78966.32,0.0,0.99896,0.0,0.14991]
[1778911197107,63.75,78965.97,0.0,0.99896,0.0,0.14997]
[1778911199120,63.75,78971.36,0.0,0.99897,0.0,0.14908]
[1778911204155,63.75,78971.5,0.0,0.99897,0.0,0.14905]
[1778911209190,63.75,78971.42,0.0,0.99897,0.0,0.14907]
[1778911215233,63.75,78970.79,0.0,0.99897,0.0,0.14917]
[1778911220268,63.75,78970.57,0.0,0.99897,0.0,0.14921]
[1778911226552,63.75,78970.86,0.0,0.99897,0.0,0.14916]
[1778911236622,63.75,78970.88,0.0,0.99897,0.0,0.14866]
[1778911242426,63.75,78970.63,0.0,0.99897,0.0,0.1487]
[1778911247461,63.75,78973.53,0.0,0.99897,0.0,0.14822]
[1778911252495,63.75,78973.78,0.0,0.99897,0.0,0.14818]
[1778911257531,63.75,78973.68,0.0,0.99897,0.0,0.1482]
[1778911266833,63.75,78975.52,0.0,0.99898,0.0,0.1479]
[1778911275657,63.75,78974.68,0.0,0.99898,0.0,0.14803]
[1778911280694,63.75,78974.52,0.0,0.99898,0.0,0.14806]
[1778911286978,63.75,78973.49,0.0,0.99897,0.0,0.14823]
[1778911289755,63.75,78979.51,0.0,0.99898,0.0,0.14724]
[1778911293790,63.75,78983.61,0.0,0.99899,0.0,0.14608]
[1778911295801,63.75,78976.68,0.0,0.99898,0.0,0.14721]
[1778911296808,63.75,78976.57,0.0,0.99898,0.0,0.14723]
[1778911302853,63.75,78975.27,0.0,0.99898,0.0,0.14744]
[1778911313927,63.75,78974.87,0.0,0.99898,0.0,0.14751]
[1778911319970,63.75,78970.34,0.0,0.99897,0.0,0.14825]
[1778911321983,63.75,78978.38,0.0,0.99898,0.0,0.14693]
[1778911323997,63.75,78984.03,0.0,0.99899,0.0,0.14601]
[1778911329034,63.75,78987.48,0.0,0.999,0.0,0.14545]
[1778911334073,63.75,78987.82,0.0,0.999,0.0,0.1454]
[1778911341117,63.75,78988.43,0.0,0.999,0.0,0.1453]
[1778911347401,63.75,78990.14,0.0,0.999,0.0,0.14502]
[1778911357470,63.75,78990.15,0.0,0.999,0.0,0.14454]
[1778911360252,63.75,78981.69,0.0,0.99899,0.0,0.1459]
[1778911361257,63.75,78979.67,0.0,0.99899,0.0,0.14623]
[1778911367541,63.75,78979.29,0.0,0.99899,0.0,0.1463]
[1778911373341,63.75,78978.68,0.0,0.99899,0.0,0.14639]
[1778911378376,63.75,78977.27,0.0,0.99899,0.0,0.14662]
[1778911383411,63.75,78973.03,0.0,0.99898,0.0,0.14732]
[1778911384419,63.75,78966.87,0.0,0.99897,0.0,0.14833]
[1778911385426,63.75,78962.24,0.0,0.99897,0.0,0.1491]
[1778911389455,63.75,78958.05,0.0,0.99896,0.0,0.14979]
[1778911390460,63.75,78952.08,0.0,0.99895,0.0,0.15079]
[1778911391470,63.75,78945.54,0.0,0.99895,0.0,0.15189]
[1778911392474,63.75,78943.24,0.0,0.99894,0.0,0.15228]
[1778911397763,63.75,78943.78,0.0,0.99894,0.0,0.15219]
[1778911403552,63.75,78948.35,0.0,0.99895,0.0,0.15142]
[1778911408587,63.75,78948.83,0.0,0.99895,0.0,0.15133]
[1778911413621,63.75,78948.74,0.0,0.99895,0.0,0.15085]
[1778911418658,63.75,78949.39,0.0,0.99895,0.0,0.15074]
[1778911420671,63.75,78955.57,0.0,0.99896,0.0,0.14971]
[1778911422685,63.75,78959.9,0.0,0.99897,0.0,0.14899]
[1778911427974,63.75,78966.74,0.0,0.99898,0.0,0.14786]
[1778911429735,63.75,78967.8,0.0,0.99898,0.0,0.14768]
[1778911434770,63.75,78967.72,0.0,0.99898,0.0,0.1477]
[1778911439808,63.75,78968.16,0.0,0.99898,0.0,0.14762]
[1778911444844,63.75,78969.32,0.0,0.99898,0.0,0.14743]
[1778911448115,63.75,78974.6,0.0,0.99899,0.0,0.14657]
[1778911456927,63.75,78973.22,0.0,0.99898,0.0,0.1468]
[1778911465992,63.75,78973.1,0.0,0.99898,0.0,0.14682]
[1778911471028,63.75,78973.56,0.0,0.99899,0.0,0.14625]
[1778911476063,63.75,78974.12,0.0,0.99899,0.0,0.14616]
[1778911481098,63.75,78974.0,0.0,0.99899,0.0,0.14618]
[1778911486132,63.75,78973.89,0.0,0.99899,0.0,0.1462]
[1778911491168,63.75,78973.13,0.0,0.99899,0.0,0.14632]
[1778911496203,63.75,78972.97,0.0,0.99899,0.0,0.14635]
[1778911501239,63.75,78969.24,0.0,0.99898,0.0,0.14696]
[1778911503253,63.75,78966.56,0.0,0.99898,0.0,0.14739]
[1778911507280,63.75,78972.42,0.0,0.99899,0.0,0.14644]
[1778911513322,63.75,78972.44,0.0,0.99899,0.0,0.14643]
[1778911518605,63.75,78973.47,0.0,0.99899,0.0,0.14626]
[1778911524401,63.75,78974.19,0.0,0.99899,0.0,0.14615]
[1778911529437,63.75,78976.15,0.0,0.99899,0.0,0.14583]
[1778911531456,63.75,78981.59,0.0,0.999,0.0,0.14446]
[1778911538745,63.75,78976.61,0.0,0.99899,0.0,0.14526]
[1778911544544,63.75,78977.12,0.0,0.999,0.0,0.14518]
[1778911553608,63.75,78976.48,0.0,0.99899,0.0,0.14529]
[1778911558885,63.75,78977.74,0.0,0.999,0.0,0.14508]
[1778911566699,63.75,78977.35,0.0,0.999,0.0,0.14515]
[1778911571733,63.75,78973.0,0.0,0.99899,0.0,0.14585]
[1778911577776,63.75,78972.84,0.0,0.99899,0.0,0.14588]
[1778911586839,63.75,78972.79,0.0,0.99899,0.0,0.14589]
[1778911591874,63.75,78963.69,0.0,0.99898,0.0,0.14688]
[1778911592881,63.75,78960.42,0.0,0.99898,0.0,0.14742]
[1778911597915,63.75,78959.81,0.0,0.99898,0.0,0.14752]
[1778911609235,63.75,78958.74,0.0,0.99898,0.0,0.14769]
[1778911616042,63.75,78958.37,0.0,0.99898,0.0,0.14775]
[1778911622085,63.75,78958.03,0.0,0.99898,0.0,0.14781]
[1778911629375,63.75,78957.9,0.0,0.99897,0.0,0.14783]
[1778911639445,63.75,78957.18,0.0,0.99897,0.0,0.14795]
[1778911647260,63.75,78957.63,0.0,0.99897,0.0,0.14787]
[1778911656323,63.75,78957.57,0.0,0.99898,0.0,0.14739]
[1778911664381,63.75,78956.95,0.0,0.99898,0.0,0.14749]
[1778911666395,63.75,78951.84,0.0,0.99897,0.0,0.14833]
[1778911672437,63.75,78952.06,0.0,0.99897,0.0,0.1483]
[1778911678479,63.75,78952.05,0.0,0.99897,0.0,0.1483]
[1778911686535,63.75,78951.46,0.0,0.99897,0.0,0.1484]
[1778911699866,63.75,78947.81,0.0,0.99897,0.0,0.149]
[1778911709936,63.75,78947.79,0.0,0.99897,0.0,0.149]
[1778911720013,63.75,78947.46,0.0,0.99897,0.0,0.14856]
[1778911727824,63.75,78946.99,0.0,0.99897,0.0,0.14864]
[1778911732859,63.75,78946.89,0.0,0.99897,0.0,0.14866]
[1778911738901,63.75,78947.32,0.0,0.99897,0.0,0.14858]
[1778911745955,63.75,78946.84,0.0,0.99897,0.0,0.14866]
[1778911747966,63.75,78938.97,0.0,0.99896,0.0,0.14997]
[1778911748974,63.75,78939.19,0.0,0.99896,0.0,0.14994]
[1778911750222,63.75,78934.0,0.0,0.99895,0.0,0.1508]
[1778911751995,63.75,78932.89,0.0,0.99895,0.0,0.15099]
[1778911753002,63.75,78926.58,0.0,0.99894,0.0,0.15205]
[1778911754009,63.75,78923.33,0.0,0.99894,0.0,0.1526]
[1778911759044,63.75,78922.52,0.0,0.99894,0.0,0.15274]
[1778911765085,63.75,78922.83,0.0,0.99894,0.0,0.15269]
[1778911770361,63.75,78921.26,0.0,0.99893,0.0,0.15296]
[1778911777170,63.75,78919.99,0.0,0.99894,0.0,0.15266]
[1778911784219,63.75,78917.01,0.0,0.99893,0.0,0.15317]
[1778911786236,63.75,78910.34,0.0,0.99892,0.0,0.15431]
[1778911787241,63.75,78908.32,0.0,0.99892,0.0,0.15466]
[1778911790503,63.75,78904.93,0.0,0.99892,0.0,0.15524]
[1778911796304,63.75,78905.33,0.0,0.99892,0.0,0.15517]
[1778911801339,63.75,78908.69,0.0,0.99892,0.0,0.15459]
[1778911810402,63.75,78908.76,0.0,0.99892,0.0,0.15458]
[1778911816444,63.75,78908.83,0.0,0.99892,0.0,0.15457]
[1778911821479,63.75,78908.88,0.0,0.99892,0.0,0.15456]
[1778911826514,63.75,78904.01,0.0,0.99892,0.0,0.1554]
[1778911831549,63.75,78904.6,0.0,0.99892,0.0,0.15478]
[1778911840612,63.75,78902.26,0.0,0.99892,0.0,0.15518]
[1778911843634,63.75,78897.25,0.0,0.99891,0.0,0.15605]
[1778911845648,63.75,78894.16,0.0,0.99891,0.0,0.15658]
[1778911850685,63.75,78892.9,0.0,0.9989,0.0,0.1568]
[1778911858740,63.75,78893.25,0.0,0.9989,0.0,0.15674]
[1778911863775,63.75,78897.14,0.0,0.99891,0.0,0.15607]
[1778911864782,63.75,78903.44,0.0,0.99892,0.0,0.15498]
[1778911865790,63.75,78903.73,0.0,0.99892,0.0,0.15493]
[1778911871067,63.75,78905.24,0.0,0.99892,0.0,0.15467]
[1778911881137,63.75,78904.73,0.0,0.99892,0.0,0.15476]
[1778911886938,63.75,78908.88,0.0,0.99893,0.0,0.15405]
[1778911891974,63.75,78908.06,0.0,0.99893,0.0,0.15367]
[1778911900035,63.75,78908.19,0.0,0.99893,0.0,0.15365]
[1778911911349,63.75,78906.97,0.0,0.99893,0.0,0.15386]
[1778911921419,63.75,78906.78,0.0,0.99893,0.0,0.15389]
[1778911927228,63.75,78906.76,0.0,0.99893,0.0,0.1539]
[1778911941559,63.75,78907.52,0.0,0.99893,0.0,0.15377]
[1778911948377,63.75,78907.45,0.0,0.99893,0.0,0.15378]
[1778911959452,63.75,78907.79,0.0,0.99893,0.0,0.15321]
[1778911964490,63.75,78908.86,0.0,0.99893,0.0,0.15303]
[1778911971769,63.75,78908.52,0.0,0.99893,0.0,0.15308]
[1778911981840,63.75,78908.58,0.0,0.99893,0.0,0.15307]
[1778911991680,63.75,78903.6,0.0,0.99893,0.0,0.15392]
[1778911993694,63.75,78897.33,0.0,0.99892,0.0,0.155]
[1778911998728,63.75,78896.44,0.0,0.99892,0.0,0.15515]
[1778912004770,63.75,78894.94,0.0,0.99891,0.0,0.15541]
[1778912011819,63.75,78894.07,0.0,0.99892,0.0,0.15505]
[1778912017861,63.75,78893.71,0.0,0.99892,0.0,0.15511]
[1778912024910,63.75,78894.21,0.0,0.99892,0.0,0.15502]
[1778912029945,63.75,78892.4,0.0,0.99891,0.0,0.15533]
[1778912032192,63.75,78883.82,0.0,0.9989,0.0,0.15682]
[1778912032966,63.75,78883.82,0.0,0.9989,0.0,0.15682]
[1778912034980,63.75,78869.85,0.0,0.99888,0.0,0.15927]
[1778912035987,63.75,78867.36,0.0,0.99888,0.0,0.15971]
[1778912041044,63.75,78863.09,0.0,0.99887,0.0,0.16047]
[1778912044065,63.75,78869.8,0.0,0.99888,0.0,0.15928]
[1778912046080,63.75,78864.01,0.0,0.99888,0.0,0.1603]
[1778912051114,63.75,78867.35,0.0,0.99888,0.0,0.15971]
[1778912056148,63.75,78868.19,0.0,0.99888,0.0,0.15956]
[1778912061183,63.75,78870.25,0.0,0.99888,0.0,0.1592]
[1778912066221,63.75,78866.84,0.0,0.99888,0.0,0.1598]
[1778912071257,63.75,78867.58,0.0,0.99888,0.0,0.15914]
[1778912076291,63.75,78869.85,0.0,0.99889,0.0,0.15874]
[1778912082545,63.75,78873.87,0.0,0.99889,0.0,0.15804]
[1778912088375,63.75,78873.1,0.0,0.99889,0.0,0.15817]
[1778912093463,63.75,78872.8,0.0,0.99889,0.0,0.15822]
[1778912098499,63.75,78871.4,0.0,0.99889,0.0,0.15847]
[1778912103536,63.75,78867.7,0.0,0.99888,0.0,0.15912]
[1778912108573,63.75,78867.88,0.0,0.99889,0.0,0.15909]
[1778912115621,63.75,78866.7,0.0,0.99888,0.0,0.1593]
[1778912120659,63.75,78866.95,0.0,0.99888,0.0,0.15925]
[1778912129719,63.75,78869.4,0.0,0.99889,0.0,0.15882]
[1778912134754,63.75,78869.22,0.0,0.99889,0.0,0.15833]
[1778912139789,63.75,78869.37,0.0,0.99889,0.0,0.1583]
[1778912144824,63.75,78865.48,0.0,0.99889,0.0,0.15899]
[1778912146838,63.75,78861.52,0.0,0.99888,0.0,0.15969]
[1778912153046,63.75,78858.58,0.0,0.99888,0.0,0.16021]
[1778912158923,63.75,78854.27,0.0,0.99887,0.0,0.16097]
[1778912163958,63.75,78852.9,0.0,0.99887,0.0,0.16122]
[1778912169999,63.75,78852.33,0.0,0.99887,0.0,0.16132]
[1778912175036,63.75,78850.6,0.0,0.99886,0.0,0.16163]
[1778912180070,63.75,78849.75,0.0,0.99886,0.0,0.16178]
[1778912185108,63.75,78849.71,0.0,0.99886,0.0,0.16179]
[1778912190141,63.75,78850.47,0.0,0.99886,0.0,0.16165]
[1778912195176,63.75,78849.98,0.0,0.99887,0.0,0.16121]
[1778912200210,63.75,78853.22,0.0,0.99887,0.0,0.16063]
[1778912205245,63.75,78853.27,0.0,0.99887,0.0,0.16062]
[1778912207260,63.75,78859.52,0.0,0.99888,0.0,0.15951]
[1778912208267,63.75,78860.2,0.0,0.99888,0.0,0.15939]
[1778912213472,63.75,78855.15,0.0,0.99887,0.0,0.16029]
[1778912216323,63.75,78850.34,0.0,0.99887,0.0,0.16114]
[1778912223542,63.75,78850.32,0.0,0.99887,0.0,0.16115]
[1778912229414,63.75,78850.41,0.0,0.99887,0.0,0.16113]
[1778912234454,63.75,78850.31,0.0,0.99887,0.0,0.16115]
[1778912239488,63.75,78850.45,0.0,0.99887,0.0,0.16112]
[1778912245530,63.75,78850.41,0.0,0.99887,0.0,0.16113]
[1778912253753,63.75,78850.41,0.0,0.99887,0.0,0.1606]
[1778912259630,63.75,78849.32,0.0,0.99887,0.0,0.16079]
[1778912264664,63.75,78848.78,0.0,0.99887,0.0,0.16089]
[1778912269699,63.75,78851.91,0.0,0.99887,0.0,0.16033]
[1778912274735,63.75,78850.26,0.0,0.99887,0.0,0.16062]
[1778912281785,63.75,78850.36,0.0,0.99887,0.0,0.16061]
[1778912286819,63.75,78849.89,0.0,0.99887,0.0,0.16069]
[1778912291854,63.75,78849.41,0.0,0.99887,0.0,0.16078]
[1778912302931,63.75,78848.91,0.0,0.99887,0.0,0.16086]
[1778912307966,63.75,78847.02,0.0,0.99887,0.0,0.1612]
[1778912313006,63.75,78845.23,0.0,0.99887,0.0,0.16099]
[1778912320055,63.75,78846.03,0.0,0.99887,0.0,0.16085]
[1778912327106,63.75,78846.56,0.0,0.99887,0.0,0.16075]
[1778912332140,63.75,78847.15,0.0,0.99887,0.0,0.16065]
[1778912341205,63.75,78848.29,0.0,0.99887,0.0,0.16044]
[1778912346239,63.75,78845.56,0.0,0.99887,0.0,0.16093]
[1778912351275,63.75,78845.77,0.0,0.99887,0.0,0.16089]
[1778912357318,63.75,78845.23,0.0,0.99887,0.0,0.16099]
[1778912359331,63.75,78839.81,0.0,0.99886,0.0,0.16196]
[1778912364536,63.75,78840.21,0.0,0.99886,0.0,0.16189]
[1778912370408,63.75,78845.89,0.0,0.99887,0.0,0.16087]
[1778912376452,63.75,78845.86,0.0,0.99887,0.0,0.16034]
[1778912382493,63.75,78845.34,0.0,0.99887,0.0,0.16044]
[1778912393571,63.75,78845.07,0.0,0.99887,0.0,0.16048]
[1778912399613,63.75,78845.77,0.0,0.99887,0.0,0.16036]
[1778912403643,63.75,78837.99,0.0,0.99886,0.0,0.16175]
[1778912404822,63.75,78835.2,0.0,0.99886,0.0,0.16225]
[1778912410694,63.75,78835.54,0.0,0.99886,0.0,0.16219]
[1778912415729,63.75,78837.73,0.0,0.99886,0.0,0.1618]
[1778912421771,63.75,78836.48,0.0,0.99886,0.0,0.16202]
[1778912426809,63.75,78836.23,0.0,0.99886,0.0,0.16207]
[1778912431844,63.75,78835.35,0.0,0.99886,0.0,0.16169]
[1778912437889,63.75,78835.46,0.0,0.99886,0.0,0.16167]
[1778912442924,63.75,78835.34,0.0,0.99886,0.0,0.16169]
[1778912451986,63.75,78834.33,0.0,0.99886,0.0,0.16187]
[1778912457031,63.75,78832.2,0.0,0.99886,0.0,0.16225]
[1778912465249,63.75,78829.17,0.0,0.99885,0.0,0.1628]
[1778912471130,63.75,78831.12,0.0,0.99886,0.0,0.16245]
[1778912475343,63.75,78822.71,0.0,0.99884,0.0,0.16397]
[1778912477184,63.75,78786.17,0.0,0.99879,0.0,0.17073]
[1778912478186,63.75,78771.62,0.0,0.99877,0.0,0.17349]
[1778912482214,63.75,78765.15,0.0,0.99876,0.0,0.17473]
[1778912484229,63.75,78758.99,0.0,0.99875,0.0,0.17592]
[1778912489263,63.75,78762.48,0.0,0.99876,0.0,0.17524]
[1778912494303,63.75,78757.41,0.0,0.99875,0.0,0.17565]
[1778912498327,63.75,78750.53,0.0,0.99874,0.0,0.17699]
[1778912503366,63.75,78749.17,0.0,0.99874,0.0,0.17725]
[1778912508399,63.75,78755.26,0.0,0.99875,0.0,0.17607]
[1778912513434,63.75,78760.64,0.0,0.99876,0.0,0.17503]
[1778912517463,63.75,78766.56,0.0,0.99877,0.0,0.17389]
[1778912522498,63.75,78766.04,0.0,0.99877,0.0,0.17399]
[1778912527533,63.75,78766.72,0.0,0.99877,0.0,0.17386]
[1778912532568,63.75,78770.1,0.0,0.99877,0.0,0.17321]
[1778912533576,63.75,78766.53,0.0,0.99877,0.0,0.1739]
[1778912535748,63.75,78761.93,0.0,0.99876,0.0,0.17478]
[1778912539619,63.75,78755.5,0.0,0.99875,0.0,0.17602]
[1778912541633,63.75,78752.63,0.0,0.99875,0.0,0.17658]
[1778912543647,63.75,78759.66,0.0,0.99876,0.0,0.17522]
[1778912544654,63.75,78766.23,0.0,0.99877,0.0,0.17395]
[1778912545818,63.75,78768.05,0.0,0.99877,0.0,0.1736]
[1778912551707,63.75,78757.95,0.0,0.99876,0.0,0.17497]
[1778912557750,63.75,78760.59,0.0,0.99876,0.0,0.17447]
[1778912562787,63.75,78762.7,0.0,0.99876,0.0,0.17406]
[1778912568826,63.75,78766.32,0.0,0.99877,0.0,0.17337]
[1778912573861,63.75,78766.72,0.0,0.99877,0.0,0.17329]
[1778912577890,63.75,78775.68,0.0,0.99878,0.0,0.17159]
[1778912581920,63.75,78769.72,0.0,0.99878,0.0,0.17272]
[1778912586953,63.75,78769.34,0.0,0.99877,0.0,0.17279]
[1778912591988,63.75,78770.79,0.0,0.99878,0.0,0.17251]
[1778912597028,63.75,78773.69,0.0,0.99878,0.0,0.17196]
[1778912602063,63.75,78774.83,0.0,0.99878,0.0,0.17175]
[1778912607098,63.75,78778.91,0.0,0.99879,0.0,0.17098]
[1778912612133,63.75,78780.67,0.0,0.9988,0.0,0.17008]
[1778912615154,63.75,78786.54,0.0,0.9988,0.0,0.16898]
[1778912620189,63.75,78791.23,0.0,0.99881,0.0,0.16811]
[1778912621197,63.75,78797.77,0.0,0.99882,0.0,0.1669]
[1778912626386,63.75,78800.97,0.0,0.99882,0.0,0.16631]
[1778912632273,63.75,78800.68,0.0,0.99882,0.0,0.16636]
[1778912636456,63.75,78791.79,0.0,0.99881,0.0,0.16801]
[1778912642344,63.75,78787.9,0.0,0.99881,0.0,0.16873]
[1778912646532,63.75,78778.95,0.0,0.99879,0.0,0.17041]
[1778912652421,63.75,78775.36,0.0,0.99879,0.0,0.17108]
[1778912656448,63.75,78770.15,0.0,0.99878,0.0,0.17207]
[1778912660476,63.75,78765.23,0.0,0.99877,0.0,0.17301]
[1778912665511,63.75,78761.95,0.0,0.99877,0.0,0.17363]
[1778912670550,63.75,78761.47,0.0,0.99877,0.0,0.17373]
[1778912675582,63.75,78761.15,0.0,0.99877,0.0,0.17322]
[1778912682630,63.75,78758.54,0.0,0.99877,0.0,0.17372]
[1778912687665,63.75,78759.82,0.0,0.99877,0.0,0.17347]
[1778912692710,63.75,78759.43,0.0,0.99877,0.0,0.17355]
[1778912697736,63.75,78759.58,0.0,0.99877,0.0,0.17352]
[1778912701769,63.75,78768.67,0.0,0.99878,0.0,0.17179]
[1778912702771,63.75,78772.76,0.0,0.99879,0.0,0.17101]
[1778912707808,63.75,78773.75,0.0,0.99879,0.0,0.17083]
[1778912712841,63.75,78773.8,0.0,0.99879,0.0,0.17082]
[1778912717876,63.75,78775.58,0.0,0.99879,0.0,0.17048]
[1778912722912,63.75,78777.68,0.0,0.99879,0.0,0.17009]
[1778912728953,63.75,78780.26,0.0,0.9988,0.0,0.1696]
[1778912733988,63.75,78780.59,0.0,0.9988,0.0,0.16898]
[1778912740030,63.75,78778.73,0.0,0.9988,0.0,0.16933]
[1778912743051,63.75,78770.97,0.0,0.99879,0.0,0.17079]
[1778912750100,63.75,78771.72,0.0,0.99879,0.0,0.17065]
[1778912755139,63.75,78774.56,0.0,0.99879,0.0,0.17011]
[1778912760172,63.75,78776.14,0.0,0.9988,0.0,0.16982]
[1778912765207,63.75,78769.38,0.0,0.99879,0.0,0.17109]
[1778912766215,63.75,78763.58,0.0,0.99878,0.0,0.17219]
[1778912772257,63.75,78760.12,0.0,0.99877,0.0,0.17285]
[1778912775278,63.75,78753.84,0.0,0.99876,0.0,0.17405]
[1778912780313,63.75,78751.94,0.0,0.99876,0.0,0.17442]
[1778912782328,63.75,78743.94,0.0,0.99875,0.0,0.17596]
[1778912787559,63.75,78741.96,0.0,0.99875,0.0,0.17635]
[1778912793404,63.75,78744.72,0.0,0.99875,0.0,0.17524]
[1778912794414,63.75,78751.08,0.0,0.99876,0.0,0.17401]
[1778912795418,63.75,78761.45,0.0,0.99878,0.0,0.17203]
[1778912796426,63.75,78771.63,0.0,0.99879,0.0,0.1701]
[1778912797630,63.75,78766.26,0.0,0.99879,0.0,0.17112]
[1778912798441,63.75,78766.26,0.0,0.99879,0.0,0.17112]
[1778912799445,63.75,78759.34,0.0,0.99878,0.0,0.17243]
[1778912803474,63.75,78763.22,0.0,0.99878,0.0,0.17169]
[1778912808509,63.75,78761.84,0.0,0.99878,0.0,0.17195]
[1778912813544,63.75,78758.88,0.0,0.99877,0.0,0.17252]
[1778912818579,63.75,78757.08,0.0,0.99877,0.0,0.17286]
[1778912823614,63.75,78756.61,0.0,0.99877,0.0,0.17295]
[1778912828649,63.75,78759.12,0.0,0.99878,0.0,0.17247]
[1778912833686,63.75,78761.28,0.0,0.99878,0.0,0.17206]
[1778912840732,63.75,78757.15,0.0,0.99877,0.0,0.17285]
[1778912844761,63.75,78750.27,0.0,0.99876,0.0,0.17417]
[1778912847981,63.75,78747.04,0.0,0.99876,0.0,0.17479]
[1778912853825,63.75,78745.73,0.0,0.99876,0.0,0.17447]
[1778912859866,63.75,78747.34,0.0,0.99876,0.0,0.17416]
[1778912864902,63.75,78749.8,0.0,0.99877,0.0,0.17369]
[1778912869936,63.75,78749.6,0.0,0.99876,0.0,0.17372]
[1778912876985,63.75,78750.54,0.0,0.99877,0.0,0.17354]
[1778912882020,63.75,78750.23,0.0,0.99877,0.0,0.1736]
[1778912888265,63.75,78747.93,0.0,0.99876,0.0,0.17404]
[1778912894104,63.75,78746.12,0.0,0.99876,0.0,0.17439]
[1778912899139,63.75,78745.82,0.0,0.99876,0.0,0.17445]
[1778912904175,63.75,78746.3,0.0,0.99876,0.0,0.17436]
[1778912910216,63.75,78748.4,0.0,0.99876,0.0,0.17395]
[1778912915251,63.75,78743.93,0.0,0.99876,0.0,0.17424]
[1778912922300,63.75,78744.82,0.0,0.99876,0.0,0.17407]
[1778912927340,63.75,78745.76,0.0,0.99876,0.0,0.17389]
[1778912932370,63.75,78750.85,0.0,0.99877,0.0,0.17291]
[1778912936399,63.75,78762.63,0.0,0.99879,0.0,0.17068]
[1778912937405,63.75,78769.76,0.0,0.9988,0.0,0.16934]
[1778912938618,63.75,78764.06,0.0,0.99879,0.0,0.17041]
[1778912942440,63.75,78759.4,0.0,0.99878,0.0,0.17129]
[1778912946469,63.75,78764.25,0.0,0.99879,0.0,0.17037]
[1778912948691,63.75,78773.39,0.0,0.9988,0.0,0.16866]
[1778912954525,63.75,78769.97,0.0,0.9988,0.0,0.1693]
[1778912960566,63.75,78767.91,0.0,0.9988,0.0,0.16968]
[1778912965601,63.75,78766.82,0.0,0.99879,0.0,0.16989]
[1778912968829,63.75,78763.87,0.0,0.99879,0.0,0.17044]
[1778912974666,63.75,78764.86,0.0,0.9988,0.0,0.1697]
[1778912979701,63.75,78764.39,0.0,0.99879,0.0,0.16978]
[1778912984736,63.75,78763.83,0.0,0.99879,0.0,0.16989]
[1778912989771,63.75,78761.66,0.0,0.99879,0.0,0.1703]
[1778912994807,63.75,78761.76,0.0,0.99879,0.0,0.17028]
[1778912999841,63.75,78760.64,0.0,0.99879,0.0,0.17049]
[1778913004878,63.75,78758.75,0.0,0.99879,0.0,0.17085]
[1778913006890,63.75,78752.4,0.0,0.99878,0.0,0.17205]
[1778913012932,63.75,78750.56,0.0,0.99877,0.0,0.1724]
[1778913014946,63.75,78760.31,0.0,0.99879,0.0,0.17055]
[1778913015953,63.75,78760.58,0.0,0.99879,0.0,0.1705]
[1778913024026,63.75,78763.27,0.0,0.99879,0.0,0.16999]
[1778913026029,63.75,78771.74,0.0,0.99881,0.0,0.16841]
[1778913028043,63.75,78777.59,0.0,0.99881,0.0,0.16732]
[1778913034086,63.75,78779.1,0.0,0.99882,0.0,0.16649]
[1778913039332,63.75,78781.63,0.0,0.99882,0.0,0.16602]
[1778913045162,63.75,78783.02,0.0,0.99883,0.0,0.16576]
[1778913050198,63.75,78785.25,0.0,0.99883,0.0,0.16535]
[1778913055231,63.75,78789.85,0.0,0.99884,0.0,0.16451]
[1778913060268,63.75,78788.71,0.0,0.99883,0.0,0.16472]
[1778913065302,63.75,78796.31,0.0,0.99884,0.0,0.16333]
[1778913069546,63.75,78802.25,0.0,0.99885,0.0,0.16226]
[1778913072351,63.75,78810.05,0.0,0.99886,0.0,0.16086]
[1778913077386,63.75,78811.12,0.0,0.99887,0.0,0.16066]
[1778913082420,63.75,78809.4,0.0,0.99886,0.0,0.16097]
[1778913083428,63.75,78802.75,0.0,0.99885,0.0,0.16217]
[1778913088463,63.75,78800.49,0.0,0.99885,0.0,0.16258]
[1778913093498,63.75,78798.08,0.0,0.99885,0.0,0.16247]
[1778913095514,63.75,78791.19,0.0,0.99884,0.0,0.16372]
[1778913100548,63.75,78786.82,0.0,0.99884,0.0,0.16452]
[1778913106590,63.75,78787.31,0.0,0.99884,0.0,0.16443]
[1778913111625,63.75,78785.16,0.0,0.99883,0.0,0.16482]
[1778913116660,63.75,78784.41,0.0,0.99883,0.0,0.16496]
[1778913122703,63.75,78785.03,0.0,0.99883,0.0,0.16484]
[1778913127736,63.75,78787.75,0.0,0.99884,0.0,0.16435]
[1778913132773,63.75,78787.06,0.0,0.99884,0.0,0.16447]
[1778913137807,63.75,78788.15,0.0,0.99884,0.0,0.16427]
[1778913142842,63.75,78787.83,0.0,0.99884,0.0,0.16433]
[1778913146870,63.75,78792.57,0.0,0.99884,0.0,0.16347]
[1778913149891,63.75,78797.53,0.0,0.99885,0.0,0.16257]
[1778913154931,63.75,78798.41,0.0,0.99886,0.0,0.16187]
[1778913159966,63.75,78800.04,0.0,0.99886,0.0,0.16158]
[1778913165001,63.75,78799.62,0.0,0.99886,0.0,0.16165]
[1778913170044,63.75,78804.35,0.0,0.99886,0.0,0.1608]
[1778913175080,63.75,78805.89,0.0,0.99887,0.0,0.16053]
[1778913180326,63.75,78804.23,0.0,0.99886,0.0,0.16082]
[1778913186159,63.75,78804.4,0.0,0.99886,0.0,0.16079]
[1778913192198,63.75,78806.02,0.0,0.99887,0.0,0.1605]
[1778913197233,63.75,78806.44,0.0,0.99887,0.0,0.16043]
[1778913202268,63.75,78807.95,0.0,0.99887,0.0,0.16016]
[1778913210536,63.75,78806.96,0.0,0.99887,0.0,0.16033]
[1778913218380,63.75,78806.27,0.0,0.99887,0.0,0.15992]
[1778913223415,63.75,78809.21,0.0,0.99887,0.0,0.1594]
[1778913228450,63.75,78811.32,0.0,0.99888,0.0,0.15902]
[1778913233485,63.75,78815.6,0.0,0.99888,0.0,0.15827]
[1778913238520,63.75,78815.59,0.0,0.99888,0.0,0.15827]
[1778913243555,63.75,78816.02,0.0,0.99888,0.0,0.15819]
[1778913248590,63.75,78816.04,0.0,0.99888,0.0,0.15819]
[1778913253625,63.75,78817.46,0.0,0.99889,0.0,0.15794]
[1778913260889,63.75,78817.97,0.0,0.99889,0.0,0.15785]
[1778913266717,63.75,78817.99,0.0,0.99889,0.0,0.15784]
[1778913270960,63.75,78811.43,0.0,0.99888,0.0,0.159]
[1778913276787,63.75,78806.43,0.0,0.99887,0.0,0.15936]
[1778913281822,63.75,78806.6,0.0,0.99887,0.0,0.15933]
[1778913286857,63.75,78801.1,0.0,0.99887,0.0,0.16031]
[1778913291892,63.75,78800.95,0.0,0.99887,0.0,0.16034]
[1778913296927,63.75,78799.29,0.0,0.99886,0.0,0.16063]
[1778913301171,63.75,78804.33,0.0,0.99887,0.0,0.15973]
[1778913306997,63.75,78808.02,0.0,0.99888,0.0,0.15908]
[1778913312033,63.75,78807.98,0.0,0.99888,0.0,0.15908]
[1778913317067,63.75,78808.62,0.0,0.99888,0.0,0.15897]
[1778913322107,63.75,78808.54,0.0,0.99888,0.0,0.15898]
[1778913331170,63.75,78808.24,0.0,0.99888,0.0,0.1585]
[1778913338219,63.75,78808.01,0.0,0.99888,0.0,0.15854]
[1778913343254,63.75,78807.67,0.0,0.99888,0.0,0.1586]
[1778913348289,63.75,78808.1,0.0,0.99888,0.0,0.15853]
[1778913351531,63.75,78803.08,0.0,0.99887,0.0,0.15942]
[1778913361601,63.75,78803.85,0.0,0.99887,0.0,0.15928]
[1778913367422,63.75,78803.77,0.0,0.99887,0.0,0.1593]
[1778913371671,63.75,78798.84,0.0,0.99887,0.0,0.16018]
[1778913377492,63.75,78797.89,0.0,0.99887,0.0,0.16035]
[1778913382527,63.75,78800.18,0.0,0.99887,0.0,0.15994]
[1778913387562,63.75,78802.7,0.0,0.99887,0.0,0.15949]
[1778913392597,63.75,78802.09,0.0,0.99888,0.0,0.15906]
[1778913400653,63.75,78801.12,0.0,0.99887,0.0,0.15923]
[1778913405688,63.75,78802.39,0.0,0.99888,0.0,0.15901]
[1778913411956,63.75,78801.7,0.0,0.99887,0.0,0.15913]
[1778913418779,63.75,78801.06,0.0,0.99887,0.0,0.15924]
[1778913424822,63.75,78800.99,0.0,0.99887,0.0,0.15926]
[1778913429856,63.75,78801.86,0.0,0.99888,0.0,0.1591]
[1778913434892,63.75,78801.37,0.0,0.99887,0.0,0.15919]
[1778913435899,63.75,78806.5,0.0,0.99888,0.0,0.15828]
[1778913436905,63.75,78818.34,0.0,0.9989,0.0,0.1562]
[1778913442169,63.75,78822.16,0.0,0.9989,0.0,0.15553]
[1778913447984,63.75,78824.04,0.0,0.99891,0.0,0.1552]
[1778913448988,63.75,78820.95,0.0,0.9989,0.0,0.15574]
[1778913449996,63.75,78814.95,0.0,0.99889,0.0,0.15679]
[1778913456039,63.75,78814.35,0.0,0.9989,0.0,0.15637]
[1778913462310,63.75,78814.16,0.0,0.9989,0.0,0.1564]
[1778913468123,63.75,78814.11,0.0,0.9989,0.0,0.15641]
[1778913473158,63.75,78813.51,0.0,0.99889,0.0,0.15652]
[1778913478194,63.75,78814.6,0.0,0.9989,0.0,0.15632]
[1778913483229,63.75,78813.43,0.0,0.99889,0.0,0.15653]
[1778913489271,63.75,78811.93,0.0,0.99889,0.0,0.15679]
[1778913496321,63.75,78811.68,0.0,0.99889,0.0,0.15684]
[1778913503375,63.75,78811.31,0.0,0.99889,0.0,0.1569]
[1778913508410,63.75,78811.68,0.0,0.99889,0.0,0.15684]
[1778913516466,63.75,78811.53,0.0,0.9989,0.0,0.15633]
[1778913519487,63.75,78805.93,0.0,0.99889,0.0,0.15732]
[1778913522729,63.75,78801.36,0.0,0.99888,0.0,0.15812]
[1778913528550,63.75,78802.74,0.0,0.99888,0.0,0.15788]
[1778913541638,63.75,78803.68,0.0,0.99889,0.0,0.15771]
[1778913546676,63.75,78796.55,0.0,0.99888,0.0,0.15898]
[1778913551714,63.75,78790.93,0.0,0.99887,0.0,0.15998]
[1778913557755,63.75,78792.36,0.0,0.99887,0.0,0.15972]
[1778913559771,63.75,78779.24,0.0,0.99885,0.0,0.16208]
[1778913564805,63.75,78778.55,0.0,0.99885,0.0,0.16221]
[1778913569841,63.75,78780.43,0.0,0.99885,0.0,0.16187]
[1778913574875,63.75,78781.81,0.0,0.99886,0.0,0.16107]
[1778913579911,63.75,78779.39,0.0,0.99885,0.0,0.16151]
[1778913580919,63.75,78772.04,0.0,0.99884,0.0,0.16284]
[1778913585960,63.75,78771.78,0.0,0.99884,0.0,0.16289]
[1778913590994,63.75,78768.8,0.0,0.99884,0.0,0.16343]
[1778913595038,63.75,78757.79,0.0,0.99882,0.0,0.16545]
[1778913600077,63.75,78754.49,0.0,0.99882,0.0,0.16606]
[1778913601080,63.75,78749.44,0.0,0.99881,0.0,0.16699]
[1778913606117,63.75,78743.29,0.0,0.9988,0.0,0.16814]
[1778913607125,63.75,78736.75,0.0,0.99879,0.0,0.16937]
[1778913611155,63.75,78745.05,0.0,0.99881,0.0,0.16781]
[1778913616189,63.75,78748.26,0.0,0.99881,0.0,0.16721]
[1778913619210,63.75,78754.19,0.0,0.99882,0.0,0.16611]
[1778913624247,63.75,78755.41,0.0,0.99882,0.0,0.16589]
[1778913629280,63.75,78755.01,0.0,0.99882,0.0,0.16596]
[1778913632302,63.75,78762.14,0.0,0.99883,0.0,0.1641]
[1778913637349,63.75,78766.06,0.0,0.99884,0.0,0.16338]
[1778913640359,63.75,78760.94,0.0,0.99883,0.0,0.16432]
[1778913645394,63.75,78758.48,0.0,0.99883,0.0,0.16477]
[1778913647407,63.75,78752.89,0.0,0.99882,0.0,0.1658]
[1778913648415,63.75,78746.59,0.0,0.99881,0.0,0.16697]
[1778913650429,63.75,78739.27,0.0,0.9988,0.0,0.16833]
[1778913655464,63.75,78740.38,0.0,0.9988,0.0,0.16812]
[1778913660499,63.75,78742.81,0.0,0.99881,0.0,0.16767]
[1778913664527,63.75,78736.46,0.0,0.9988,0.0,0.16886]
[1778913665535,63.75,78732.14,0.0,0.99879,0.0,0.16967]
[1778913666542,63.75,78720.86,0.0,0.99877,0.0,0.17181]
[1778913667551,63.75,78715.71,0.0,0.99877,0.0,0.1728]
[1778913668556,63.75,78715.62,0.0,0.99877,0.0,0.17281]
[1778913672586,63.75,78728.65,0.0,0.99879,0.0,0.17033]
[1778913673591,63.75,78731.48,0.0,0.99879,0.0,0.1698]
[1778913675605,63.75,78724.54,0.0,0.99878,0.0,0.17111]
[1778913677619,63.75,78721.07,0.0,0.99877,0.0,0.17177]
[1778913682656,63.75,78729.24,0.0,0.99879,0.0,0.17022]
[1778913683878,63.75,78737.02,0.0,0.9988,0.0,0.16875]
[1778913685678,63.75,78738.22,0.0,0.9988,0.0,0.16853]
[1778913690715,63.75,78737.21,0.0,0.9988,0.0,0.16872]
[1778913695750,63.75,78735.22,0.0,0.9988,0.0,0.16853]
[1778913698771,63.75,78729.36,0.0,0.99879,0.0,0.16963]
[1778913699778,63.75,78727.99,0.0,0.99879,0.0,0.16989]
[1778913701792,63.75,78720.1,0.0,0.99878,0.0,0.17139]
[1778913705821,63.75,78711.89,0.0,0.99876,0.0,0.17296]
[1778913709848,63.75,78704.48,0.0,0.99875,0.0,0.17438]
[1778913711862,63.75,78698.55,0.0,0.99874,0.0,0.17553]
[1778913712869,63.75,78704.27,0.0,0.99875,0.0,0.17442]
[1778913714088,63.75,78706.21,0.0,0.99876,0.0,0.17405]
[1778913720927,63.75,78706.17,0.0,0.99876,0.0,0.17406]
[1778913725963,63.75,78705.74,0.0,0.99875,0.0,0.17414]
[1778913731000,63.75,78702.84,0.0,0.99875,0.0,0.1747]
[1778913736030,63.75,78696.27,0.0,0.99874,0.0,0.17598]
[1778913741066,63.75,78697.66,0.0,0.99874,0.0,0.17571]
[1778913743079,63.75,78691.54,0.0,0.99873,0.0,0.1769]
[1778913748114,63.75,78694.68,0.0,0.99874,0.0,0.17629]
[1778913753149,63.75,78694.78,0.0,0.99874,0.0,0.17569]
[1778913756171,63.75,78703.05,0.0,0.99875,0.0,0.17408]
[1778913761209,63.75,78701.68,0.0,0.99875,0.0,0.17435]
[1778913766244,63.75,78701.14,0.0,0.99875,0.0,0.17445]
[1778913769272,63.75,78693.94,0.0,0.99874,0.0,0.17585]
[1778913774515,63.75,78698.02,0.0,0.99875,0.0,0.17506]
[1778913780342,63.75,78698.87,0.0,0.99875,0.0,0.17489]
[1778913785377,63.75,78697.7,0.0,0.99875,0.0,0.17512]
[1778913790413,63.75,78698.83,0.0,0.99875,0.0,0.1749]
[1778913794655,63.75,78706.84,0.0,0.99876,0.0,0.17335]
[1778913800483,63.75,78707.86,0.0,0.99876,0.0,0.17316]
[1778913804725,63.75,78701.18,0.0,0.99875,0.0,0.17444]
[1778913805517,63.75,78701.18,0.0,0.99875,0.0,0.17444]
[1778913806529,63.75,78694.8,0.0,0.99874,0.0,0.17568]
[1778913811564,63.75,78695.68,0.0,0.99875,0.0,0.17493]
[1778913817606,63.75,78696.1,0.0,0.99875,0.0,0.17485]
[1778913822641,63.75,78696.12,0.0,0.99875,0.0,0.17485]
[1778913827676,63.75,78692.32,0.0,0.99874,0.0,0.17559]
[1778913829690,63.75,78691.56,0.0,0.99874,0.0,0.17573]
[1778913834946,63.75,78693.45,0.0,0.99874,0.0,0.17537]
[1778913841774,63.75,78694.45,0.0,0.99875,0.0,0.17517]
[1778913845018,63.75,78701.02,0.0,0.99876,0.0,0.1739]
[1778913846811,63.75,78700.25,0.0,0.99875,0.0,0.17405]
[1778913853859,63.75,78697.05,0.0,0.99875,0.0,0.17467]
[1778913859899,63.75,78698.33,0.0,0.99875,0.0,0.17442]
[1778913865159,63.75,78702.01,0.0,0.99876,0.0,0.17371]
[1778913870976,63.75,78705.08,0.0,0.99876,0.0,0.17312]
[1778913876014,63.75,78706.57,0.0,0.99877,0.0,0.17226]
[1778913881050,63.75,78707.32,0.0,0.99877,0.0,0.17211]
[1778913886088,63.75,78706.76,0.0,0.99877,0.0,0.17222]
[1778913891121,63.75,78707.55,0.0,0.99877,0.0,0.17207]
[1778913896156,63.75,78707.89,0.0,0.99877,0.0,0.17201]
[1778913901191,63.75,78708.54,0.0,0.99877,0.0,0.17188]
[1778913908240,63.75,78709.12,0.0,0.99877,0.0,0.17177]
[1778913913275,63.75,78711.47,0.0,0.99878,0.0,0.17132]
[1778913918311,63.75,78715.74,0.0,0.99878,0.0,0.17051]
[1778913923345,63.75,78716.7,0.0,0.99878,0.0,0.17033]
[1778913928380,63.75,78715.05,0.0,0.99878,0.0,0.17064]
[1778913933415,63.75,78713.76,0.0,0.99878,0.0,0.17032]
[1778913938451,63.75,78716.96,0.0,0.99879,0.0,0.16971]
[1778913943485,63.75,78717.18,0.0,0.99879,0.0,0.16967]
[1778913948520,63.75,78717.62,0.0,0.99879,0.0,0.16959]
[1778913953567,63.75,78723.77,0.0,0.9988,0.0,0.16843]
[1778913958600,63.75,78725.89,0.0,0.9988,0.0,0.16803]
[1778913963635,63.75,78722.44,0.0,0.9988,0.0,0.16868]
[1778913965879,63.75,78713.26,0.0,0.99878,0.0,0.17041]
[1778913971691,63.75,78711.75,0.0,0.99878,0.0,0.1707]
[1778913976727,63.75,78712.93,0.0,0.99878,0.0,0.17048]
[1778913980754,63.75,78719.3,0.0,0.99879,0.0,0.16927]
[1778913985790,63.75,78718.57,0.0,0.99879,0.0,0.16941]
[1778913990823,63.75,78718.16,0.0,0.99879,0.0,0.16949]
[1778913995859,63.75,78717.37,0.0,0.99879,0.0,0.16907]
[1778914000896,63.75,78716.19,0.0,0.99879,0.0,0.16929]
[1778914005931,63.75,78718.58,0.0,0.99879,0.0,0.16884]
[1778914010965,63.75,78722.25,0.0,0.9988,0.0,0.16815]
[1778914016234,63.75,78722.49,0.0,0.9988,0.0,0.16811]
[1778914022042,63.75,78723.87,0.0,0.9988,0.0,0.16785]
[1778914031107,63.75,78723.25,0.0,0.9988,0.0,0.16797]
[1778914036376,63.75,78722.12,0.0,0.9988,0.0,0.16818]
[1778914039161,63.75,78709.72,0.0,0.99878,0.0,0.17052]
[1778914040169,63.75,78710.58,0.0,0.99878,0.0,0.17035]
[1778914042182,63.75,78697.59,0.0,0.99876,0.0,0.17283]
[1778914044198,63.75,78693.9,0.0,0.99876,0.0,0.17354]
[1778914049231,63.75,78695.19,0.0,0.99876,0.0,0.1733]
[1778914054269,63.75,78692.72,0.0,0.99876,0.0,0.1732]
[1778914059301,63.75,78693.31,0.0,0.99876,0.0,0.17308]
[1778914063329,63.75,78700.3,0.0,0.99877,0.0,0.17174]
[1778914065345,63.75,78705.44,0.0,0.99878,0.0,0.17076]
[1778914070378,63.75,78705.79,0.0,0.99878,0.0,0.1707]
[1778914075413,63.75,78704.24,0.0,0.99878,0.0,0.17099]
[1778914076657,63.75,78697.52,0.0,0.99877,0.0,0.17227]
[1778914077427,63.75,78697.52,0.0,0.99877,0.0,0.17227]
[1778914082461,63.75,78692.31,0.0,0.99876,0.0,0.17327]
[1778914084476,63.75,78682.14,0.0,0.99874,0.0,0.17524]
[1778914085483,63.75,78677.59,0.0,0.99874,0.0,0.17613]
[1778914089511,63.75,78686.96,0.0,0.99875,0.0,0.17431]
[1778914094545,63.75,78689.03,0.0,0.99875,0.0,0.17391]
[1778914099581,63.75,78689.23,0.0,0.99875,0.0,0.17387]
[1778914104619,63.75,78689.55,0.0,0.99875,0.0,0.17381]
[1778914109655,63.75,78686.23,0.0,0.99875,0.0,0.17445]
[1778914114690,63.75,78686.54,0.0,0.99875,0.0,0.17381]
[1778914122745,63.75,78686.85,0.0,0.99875,0.0,0.17375]
[1778914127780,63.75,78685.76,0.0,0.99875,0.0,0.17396]
[1778914132815,63.75,78685.68,0.0,0.99875,0.0,0.17398]
[1778914137850,63.75,78690.09,0.0,0.99876,0.0,0.17313]
[1778914141878,63.75,78684.49,0.0,0.99875,0.0,0.17421]
[1778914146914,63.75,78684.6,0.0,0.99875,0.0,0.17419]
[1778914151949,63.75,78684.47,0.0,0.99875,0.0,0.17421]
[1778914157992,63.75,78686.16,0.0,0.99875,0.0,0.17388]
[1778914164033,63.75,78686.57,0.0,0.99875,0.0,0.1738]
[1778914169068,63.75,78690.65,0.0,0.99876,0.0,0.17302]
[1778914174105,63.75,78688.77,0.0,0.99876,0.0,0.1728]
[1778914178134,63.75,78685.5,0.0,0.99876,0.0,0.17343]
[1778914182161,63.75,78677.0,0.0,0.99874,0.0,0.17508]
[1778914184193,63.75,78673.16,0.0,0.99874,0.0,0.17583]
[1778914185195,63.75,78650.01,0.0,0.9987,0.0,0.1804]
[1778914186198,63.75,78624.84,0.0,0.99866,0.0,0.1855]
[1778914187444,63.75,78626.53,0.0,0.99866,0.0,0.18515]
[1778914189229,63.75,78606.75,0.0,0.99863,0.0,0.18924]
[1778914190234,63.75,78579.78,0.0,0.99858,0.0,0.19494]
[1778914191241,63.75,78575.07,0.0,0.99858,0.0,0.19595]
[1778914193254,63.75,78580.98,0.0,0.99859,0.0,0.19468]
[1778914194263,63.75,78574.0,0.0,0.99857,0.0,0.19618]
[1778914195268,63.75,78566.7,0.0,0.99856,0.0,0.19776]
[1778914196281,63.75,78566.67,0.0,0.99856,0.0,0.19777]
[1778914197514,63.75,78556.31,0.0,0.99854,0.0,0.20003]
[1778914200315,63.75,78552.84,0.0,0.99854,0.0,0.20079]
[1778914202322,63.75,78540.49,0.0,0.99852,0.0,0.20352]
[1778914203330,63.75,78536.02,0.0,0.99851,0.0,0.20452]
[1778914208365,63.75,78535.88,0.0,0.99851,0.0,0.20455]
[1778914213403,63.75,78538.71,0.0,0.99851,0.0,0.20392]
[1778914218445,63.75,78533.68,0.0,0.9985,0.0,0.20505]
[1778914219451,63.75,78488.05,0.0,0.99842,0.0,0.21551]
[1778914220455,63.75,78447.45,0.0,0.99834,0.0,0.22521]
[1778914221460,63.75,78443.5,0.0,0.99833,0.0,0.22618]
[1778914222467,63.75,78424.4,0.0,0.99829,0.0,0.2309]
[1778914223473,63.75,78412.35,0.0,0.99827,0.0,0.23392]
[1778914224480,63.75,78411.01,0.0,0.99826,0.0,0.23426]
[1778914225486,63.75,78416.49,0.0,0.99828,0.0,0.23288]
[1778914226494,63.75,78424.26,0.0,0.99829,0.0,0.23093]
[1778914227753,63.75,78432.42,0.0,0.99831,0.0,0.2289]
[1778914228509,63.75,78432.42,0.0,0.99831,0.0,0.2289]
[1778914230526,63.75,78440.47,0.0,0.99832,0.0,0.22692]
[1778914231533,63.75,78464.88,0.0,0.99838,0.0,0.2203]
[1778914232540,63.75,78474.6,0.0,0.9984,0.0,0.21799]
[1778914233547,63.75,78473.43,0.0,0.99839,0.0,0.21826]
[1778914235561,63.75,78485.7,0.0,0.99842,0.0,0.21537]
[1778914236568,63.75,78495.31,0.0,0.99844,0.0,0.21313]
[1778914237825,63.75,78508.48,0.0,0.99846,0.0,0.21009]
[1778914238581,63.75,78508.48,0.0,0.99846,0.0,0.21009]
[1778914239589,63.75,78501.44,0.0,0.99845,0.0,0.21171]
[1778914243617,63.75,78507.39,0.0,0.99846,0.0,0.21034]
[1778914246645,63.75,78516.39,0.0,0.99848,0.0,0.20829]
[1778914248656,63.75,78519.91,0.0,0.99848,0.0,0.20749]
[1778914249664,63.75,78526.55,0.0,0.99849,0.0,0.20599]
[1778914254698,63.75,78529.19,0.0,0.9985,0.0,0.20539]
[1778914256714,63.75,78535.8,0.0,0.99851,0.0,0.20391]
[1778914261748,63.75,78539.41,0.0,0.99852,0.0,0.20311]
[1778914265776,63.75,78546.28,0.0,0.99853,0.0,0.20159]
[1778914266783,63.75,78551.61,0.0,0.99854,0.0,0.20041]
[1778914268037,63.75,78563.93,0.0,0.99856,0.0,0.19772]
[1778914268798,63.75,78563.93,0.0,0.99856,0.0,0.19772]
[1778914269805,63.75,78570.41,0.0,0.99857,0.0,0.19632]
[1778914272829,63.75,78575.65,0.0,0.99858,0.0,0.19519]
[1778914273835,63.75,78583.13,0.0,0.99859,0.0,0.19359]
[1778914278867,63.75,78577.85,0.0,0.99859,0.0,0.19472]
[1778914282896,63.75,78566.65,0.0,0.99857,0.0,0.19713]
[1778914283902,63.75,78557.29,0.0,0.99855,0.0,0.19917]
[1778914285920,63.75,78565.57,0.0,0.99856,0.0,0.19737]
[1778914286925,63.75,78575.78,0.0,0.99858,0.0,0.19516]
[1778914291958,63.75,78575.69,0.0,0.99859,0.0,0.19455]
[1778914296993,63.75,78566.79,0.0,0.99857,0.0,0.19646]
[1778914302030,63.75,78572.73,0.0,0.99858,0.0,0.19518]
[1778914306058,63.75,78579.68,0.0,0.99859,0.0,0.1937]
[1778914310087,63.75,78570.53,0.0,0.99858,0.0,0.19566]
[1778914315124,63.75,78566.77,0.0,0.99857,0.0,0.19647]
[1778914320159,63.75,78568.29,0.0,0.99857,0.0,0.19614]
[1778914325194,63.75,78571.62,0.0,0.99858,0.0,0.19542]
[1778914330243,63.75,78578.14,0.0,0.99859,0.0,0.19403]
[1778914332256,63.75,78582.79,0.0,0.9986,0.0,0.19304]
[1778914337292,63.75,78585.46,0.0,0.9986,0.0,0.19247]
[1778914342327,63.75,78589.58,0.0,0.99861,0.0,0.1916]
[1778914347361,63.75,78593.47,0.0,0.99862,0.0,0.19078]
[1778914348599,63.75,78600.4,0.0,0.99863,0.0,0.18933]
[1778914349376,63.75,78600.4,0.0,0.99863,0.0,0.18933]
[1778914353403,63.75,78609.28,0.0,0.99865,0.0,0.18686]
[1778914355418,63.75,78611.36,0.0,0.99865,0.0,0.18644]
[1778914360453,63.75,78606.48,0.0,0.99864,0.0,0.18744]
[1778914365487,63.75,78609.32,0.0,0.99865,0.0,0.18686]
[1778914371529,63.75,78610.22,0.0,0.99865,0.0,0.18667]
[1778914374550,63.75,78603.08,0.0,0.99864,0.0,0.18815]
[1778914375560,63.75,78599.04,0.0,0.99863,0.0,0.18899]
[1778914377574,63.75,78594.38,0.0,0.99862,0.0,0.18996]
[1778914378818,63.75,78569.38,0.0,0.99858,0.0,0.19527]
[1778914380593,63.75,78569.03,0.0,0.99858,0.0,0.19534]
[1778914382606,63.75,78574.07,0.0,0.99859,0.0,0.19426]
[1778914383614,63.75,78580.89,0.0,0.9986,0.0,0.19281]
[1778914384622,63.75,78589.87,0.0,0.99862,0.0,0.19091]
[1778914385629,63.75,78592.36,0.0,0.99862,0.0,0.19039]
[1778914387642,63.75,78598.98,0.0,0.99863,0.0,0.189]
[1778914392677,63.75,78599.19,0.0,0.99863,0.0,0.18896]
[1778914395703,63.75,78607.27,0.0,0.99864,0.0,0.18728]
[1778914400734,63.75,78610.49,0.0,0.99865,0.0,0.18662]
[1778914405768,63.75,78605.28,0.0,0.99864,0.0,0.18769]
[1778914410803,63.75,78606.7,0.0,0.99864,0.0,0.1874]
[1778914415838,63.75,78607.0,0.0,0.99865,0.0,0.18672]
[1778914420873,63.75,78607.05,0.0,0.99865,0.0,0.18671]
[1778914425909,63.75,78611.11,0.0,0.99865,0.0,0.18588]
[1778914430947,63.75,78616.62,0.0,0.99866,0.0,0.18475]
[1778914435981,63.75,78620.49,0.0,0.99867,0.0,0.18396]
[1778914441020,63.75,78627.59,0.0,0.99868,0.0,0.18252]
[1778914447062,63.75,78630.04,0.0,0.99869,0.0,0.18202]
[1778914448069,63.75,78622.55,0.0,0.99867,0.0,0.18354]
[1778914453104,63.75,78617.68,0.0,0.99867,0.0,0.18453]
[1778914459383,63.75,78614.83,0.0,0.99866,0.0,0.18511]
[1778914464181,63.75,78619.87,0.0,0.99867,0.0,0.18408]
[1778914465189,63.75,78614.24,0.0,0.99866,0.0,0.18523]
[1778914467202,63.75,78604.58,0.0,0.99864,0.0,0.18722]
[1778914468210,63.75,78598.49,0.0,0.99863,0.0,0.18849]
[1778914471233,63.75,78608.24,0.0,0.99865,0.0,0.18585]
[1778914472239,63.75,78615.12,0.0,0.99867,0.0,0.18444]
[1778914477273,63.75,78615.11,0.0,0.99867,0.0,0.18445]
[1778914481301,63.75,78606.8,0.0,0.99865,0.0,0.18615]
[1778914486336,63.75,78602.16,0.0,0.99864,0.0,0.18711]
[1778914490363,63.75,78608.37,0.0,0.99865,0.0,0.18583]
[1778914495399,63.75,78607.27,0.0,0.99865,0.0,0.18605]
[1778914502448,63.75,78605.39,0.0,0.99865,0.0,0.18644]
[1778914506476,63.75,78610.41,0.0,0.99866,0.0,0.18541]
[1778914507483,63.75,78619.44,0.0,0.99867,0.0,0.18356]
[1778914508490,63.75,78619.8,0.0,0.99867,0.0,0.18349]
[1778914513527,63.75,78621.6,0.0,0.99868,0.0,0.18313]
[1778914516547,63.75,78617.75,0.0,0.99867,0.0,0.18391]
[1778914521582,63.75,78616.63,0.0,0.99867,0.0,0.18414]
[1778914526618,63.75,78618.97,0.0,0.99867,0.0,0.18366]
[1778914531652,63.75,78622.03,0.0,0.99868,0.0,0.18243]
[1778914536689,63.75,78623.58,0.0,0.99868,0.0,0.18212]
[1778914541723,63.75,78626.1,0.0,0.99869,0.0,0.18161]
[1778914547765,63.75,78627.84,0.0,0.99869,0.0,0.18126]
[1778914552801,63.75,78629.11,0.0,0.99869,0.0,0.18101]
[1778914557838,63.75,78631.17,0.0,0.9987,0.0,0.18059]
[1778914563877,63.75,78634.65,0.0,0.9987,0.0,0.1799]
[1778914564884,63.75,78628.8,0.0,0.99869,0.0,0.18107]
[1778914570158,63.75,78625.83,0.0,0.99869,0.0,0.18167]
[1778914571933,63.75,78618.09,0.0,0.99868,0.0,0.18323]
[1778914572940,63.75,78610.57,0.0,0.99866,0.0,0.18477]
[1778914574954,63.75,78602.62,0.0,0.99865,0.0,0.1864]
[1778914575961,63.75,78593.84,0.0,0.99864,0.0,0.18822]
[1778914576968,63.75,78602.21,0.0,0.99865,0.0,0.18648]
[1778914582003,63.75,78604.66,0.0,0.99865,0.0,0.18598]
[1778914586032,63.75,78610.05,0.0,0.99866,0.0,0.18487]
[1778914591067,63.75,78612.53,0.0,0.99867,0.0,0.18376]
[1778914596101,63.75,78611.28,0.0,0.99867,0.0,0.18401]
[1778914601139,63.75,78612.35,0.0,0.99867,0.0,0.18379]
[1778914603151,63.75,78617.94,0.0,0.99868,0.0,0.18266]
[1778914606173,63.75,78622.94,0.0,0.99869,0.0,0.18165]
[1778914610438,63.75,78615.94,0.0,0.99868,0.0,0.18306]
[1778914616243,63.75,78612.92,0.0,0.99867,0.0,0.18368]
[1778914621278,63.75,78610.48,0.0,0.99867,0.0,0.18418]
[1778914626313,63.75,78609.77,0.0,0.99867,0.0,0.18432]
[1778914631348,63.75,78610.26,0.0,0.99867,0.0,0.18422]
[1778914634369,63.75,78621.72,0.0,0.99869,0.0,0.18189]
[1778914639404,63.75,78621.96,0.0,0.99869,0.0,0.18185]
[1778914643433,63.75,78616.57,0.0,0.99868,0.0,0.18294]
[1778914648468,63.75,78620.53,0.0,0.99868,0.0,0.18214]
[1778914653504,63.75,78616.58,0.0,0.99868,0.0,0.18233]
[1778914658539,63.75,78614.98,0.0,0.99868,0.0,0.18265]
[1778914663575,63.75,78609.67,0.0,0.99867,0.0,0.18373]
[1778914668609,63.75,78610.97,0.0,0.99867,0.0,0.18347]
[1778914673644,63.75,78611.35,0.0,0.99867,0.0,0.18339]
[1778914678680,63.75,78611.13,0.0,0.99867,0.0,0.18344]
[1778914682708,63.75,78603.39,0.0,0.99866,0.0,0.18502]
[1778914687744,63.75,78599.22,0.0,0.99865,0.0,0.18587]
[1778914689802,63.75,78596.95,0.0,0.99865,0.0,0.18634]
[1778914691008,63.75,78579.71,0.0,0.99862,0.0,0.18993]
[1778914692785,63.75,78580.55,0.0,0.99862,0.0,0.18975]
[1778914697818,63.75,78584.05,0.0,0.99863,0.0,0.18902]
[1778914702873,63.75,78583.03,0.0,0.99863,0.0,0.18923]
[1778914707902,63.75,78579.07,0.0,0.99862,0.0,0.19006]
[1778914711149,63.75,78570.68,0.0,0.99861,0.0,0.1912]
[1778914713944,63.75,78567.92,0.0,0.9986,0.0,0.19179]
[1778914718979,63.75,78561.59,0.0,0.99859,0.0,0.19313]
[1778914719987,63.75,78556.37,0.0,0.99858,0.0,0.19425]
[1778914721219,63.75,78558.37,0.0,0.99859,0.0,0.19382]
[1778914723008,63.75,78565.67,0.0,0.9986,0.0,0.19227]
[1778914726028,63.75,78574.25,0.0,0.99862,0.0,0.19045]
[1778914731289,63.75,78575.27,0.0,0.99862,0.0,0.19024]
[1778914737105,63.75,78578.38,0.0,0.99862,0.0,0.18958]
[1778914742141,63.75,78582.87,0.0,0.99863,0.0,0.18865]
[1778914747175,63.75,78579.68,0.0,0.99862,0.0,0.18931]
[1778914752210,63.75,78582.66,0.0,0.99863,0.0,0.18869]
[1778914757245,63.75,78584.95,0.0,0.99863,0.0,0.18821]
[1778914762281,63.75,78588.68,0.0,0.99864,0.0,0.18744]
[1778914767314,63.75,78588.43,0.0,0.99864,0.0,0.18749]
[1778914772349,63.75,78590.04,0.0,0.99865,0.0,0.18654]
[1778914777385,63.75,78590.4,0.0,0.99865,0.0,0.18646]
[1778914782422,63.75,78591.32,0.0,0.99865,0.0,0.18627]
[1778914787455,63.75,78593.52,0.0,0.99865,0.0,0.18582]
[1778914792491,63.75,78593.0,0.0,0.99865,0.0,0.18593]
[1778914797526,63.75,78591.68,0.0,0.99865,0.0,0.1862]
[1778914802561,63.75,78590.14,0.0,0.99865,0.0,0.18652]
[1778914806589,63.75,78586.04,0.0,0.99864,0.0,0.18737]
[1778914811857,63.75,78585.65,0.0,0.99864,0.0,0.18745]
[1778914817667,63.75,78583.51,0.0,0.99864,0.0,0.18789]
[1778914822705,63.75,78580.31,0.0,0.99863,0.0,0.18856]
[1778914827738,63.75,78581.21,0.0,0.99863,0.0,0.18837]
[1778914833781,63.75,78581.45,0.0,0.99864,0.0,0.1877]
[1778914840828,63.75,78582.56,0.0,0.99864,0.0,0.18747]
[1778914845869,63.75,78582.84,0.0,0.99864,0.0,0.18741]
[1778914850905,63.75,78583.31,0.0,0.99864,0.0,0.18732]
[1778914855939,63.75,78569.87,0.0,0.99862,0.0,0.19012]
[1778914856948,63.75,78558.52,0.0,0.9986,0.0,0.19252]
[1778914857953,63.75,78563.55,0.0,0.99861,0.0,0.19146]
[1778914858960,63.75,78572.17,0.0,0.99862,0.0,0.18964]
[1778914859968,63.75,78570.58,0.0,0.99862,0.0,0.18997]
[1778914860975,63.75,78563.61,0.0,0.99861,0.0,0.19144]
[1778914862219,63.75,78559.77,0.0,0.9986,0.0,0.19226]
[1778914868028,63.75,78557.81,0.0,0.9986,0.0,0.19267]
[1778914871047,63.75,78552.26,0.0,0.99859,0.0,0.19386]
[1778914872290,63.75,78548.65,0.0,0.99858,0.0,0.19463]
[1778914878096,63.75,78551.18,0.0,0.99858,0.0,0.19409]
[1778914879103,63.75,78561.66,0.0,0.9986,0.0,0.19186]
[1778914880110,63.75,78561.54,0.0,0.9986,0.0,0.19188]
[1778914885148,63.75,78564.06,0.0,0.99861,0.0,0.19135]
[1778914889175,63.75,78555.29,0.0,0.99859,0.0,0.19321]
[1778914891190,63.75,78553.62,0.0,0.99859,0.0,0.19293]
[1778914897233,63.75,78552.75,0.0,0.99859,0.0,0.19312]
[1778914902503,63.75,78551.53,0.0,0.99859,0.0,0.19338]
[1778914905288,63.75,78546.72,0.0,0.99858,0.0,0.19441]
[1778914907303,63.75,78541.32,0.0,0.99857,0.0,0.19557]
[1778914908308,63.75,78547.77,0.0,0.99858,0.0,0.19419]
[1778914911330,63.75,78553.45,0.0,0.99859,0.0,0.19297]
[1778914916365,63.75,78556.27,0.0,0.9986,0.0,0.19237]
[1778914921400,63.75,78559.83,0.0,0.9986,0.0,0.19162]
[1778914926435,63.75,78561.13,0.0,0.99861,0.0,0.19134]
[1778914931471,63.75,78560.12,0.0,0.9986,0.0,0.19155]
[1778914936505,63.75,78554.26,0.0,0.99859,0.0,0.1928]
[1778914938520,63.75,78548.96,0.0,0.99859,0.0,0.19393]
[1778914941540,63.75,78556.73,0.0,0.9986,0.0,0.19227]
[1778914946575,63.75,78558.79,0.0,0.9986,0.0,0.19184]
[1778914951610,63.75,78563.3,0.0,0.99861,0.0,0.19026]
[1778914956645,63.75,78563.26,0.0,0.99861,0.0,0.19026]
[1778914962924,63.75,78562.2,0.0,0.99861,0.0,0.19049]
[1778914968731,63.75,78557.88,0.0,0.99861,0.0,0.1914]
[1778914973764,63.75,78561.4,0.0,0.99861,0.0,0.19066]
[1778914978798,63.75,78562.41,0.0,0.99861,0.0,0.19044]
[1778914984841,63.75,78562.85,0.0,0.99861,0.0,0.19035]
[1778914990883,63.75,78561.01,0.0,0.99861,0.0,0.19074]
[1778914994913,63.75,78555.79,0.0,0.9986,0.0,0.19184]
[1778914999947,63.75,78556.26,0.0,0.9986,0.0,0.19174]
[1778915002969,63.75,78562.78,0.0,0.99861,0.0,0.19036]
[1778915008009,63.75,78563.25,0.0,0.99861,0.0,0.19027]
[1778915013038,63.75,78563.8,0.0,0.99862,0.0,0.18952]
[1778915014046,63.75,78554.9,0.0,0.9986,0.0,0.1914]
[1778915015055,63.75,78553.79,0.0,0.9986,0.0,0.19164]
[1778915020088,63.75,78554.97,0.0,0.99861,0.0,0.19139]
[1778915023347,63.75,78549.73,0.0,0.9986,0.0,0.1925]
[1778915027137,63.75,78548.75,0.0,0.99859,0.0,0.19271]
[1778915032172,63.75,78552.67,0.0,0.9986,0.0,0.19187]
[1778915037207,63.75,78551.71,0.0,0.9986,0.0,0.19208]
[1778915042242,63.75,78551.83,0.0,0.9986,0.0,0.19205]
[1778915043496,63.75,78561.22,0.0,0.99862,0.0,0.19007]
[1778915045263,63.75,78562.97,0.0,0.99862,0.0,0.1897]
[1778915050298,63.75,78560.7,0.0,0.99861,0.0,0.19018]
[1778915055333,63.75,78560.04,0.0,0.99861,0.0,0.19032]
[1778915060368,63.75,78558.67,0.0,0.99861,0.0,0.1906]
[1778915065403,63.75,78553.13,0.0,0.9986,0.0,0.19178]
[1778915070439,63.75,78553.23,0.0,0.9986,0.0,0.19176]
[1778915072455,63.75,78560.57,0.0,0.99862,0.0,0.18958]
[1778915073711,63.75,78566.06,0.0,0.99863,0.0,0.18843]
[1778915074469,63.75,78566.06,0.0,0.99863,0.0,0.18843]
[1778915079505,63.75,78562.19,0.0,0.99862,0.0,0.18924]
[1778915083780,63.75,78557.17,0.0,0.99861,0.0,0.19029]
[1778915084539,63.75,78557.17,0.0,0.99861,0.0,0.19029]
[1778915089574,63.75,78554.93,0.0,0.99861,0.0,0.19077]
[1778915091588,63.75,78559.44,0.0,0.99862,0.0,0.18982]
[1778915092595,63.75,78565.66,0.0,0.99863,0.0,0.18851]
[1778915097635,63.75,78572.38,0.0,0.99864,0.0,0.18711]
[1778915098642,63.75,78591.55,0.0,0.99867,0.0,0.18317]
[1778915099650,63.75,78596.86,0.0,0.99868,0.0,0.18209]
[1778915101667,63.75,78585.82,0.0,0.99866,0.0,0.18434]
[1778915103928,63.75,78577.52,0.0,0.99865,0.0,0.18605]
[1778915109721,63.75,78574.84,0.0,0.99864,0.0,0.1866]
[1778915114001,63.75,78562.31,0.0,0.99862,0.0,0.18921]
[1778915119794,63.75,78562.79,0.0,0.99862,0.0,0.18911]
[1778915122815,63.75,78548.28,0.0,0.9986,0.0,0.19218]
[1778915127850,63.75,78545.32,0.0,0.99859,0.0,0.19281]
[1778915128857,63.75,78534.52,0.0,0.99857,0.0,0.19512]
[1778915133898,63.75,78534.15,0.0,0.99858,0.0,0.19456]
[1778915138928,63.75,78533.4,0.0,0.99858,0.0,0.19472]
[1778915144214,63.75,78533.01,0.0,0.99858,0.0,0.19481]
[1778915150011,63.75,78532.59,0.0,0.99858,0.0,0.1949]
[1778915155040,63.75,78532.18,0.0,0.99857,0.0,0.19499]
[1778915162100,63.75,78531.55,0.0,0.99857,0.0,0.19512]
[1778915163103,63.75,78525.22,0.0,0.99856,0.0,0.19649]
[1778915164109,63.75,78512.75,0.0,0.99854,0.0,0.19921]
[1778915165114,63.75,78505.11,0.0,0.99853,0.0,0.2009]
[1778915166122,63.75,78498.43,0.0,0.99851,0.0,0.20238]
[1778915171158,63.75,78486.57,0.0,0.99849,0.0,0.20504]
[1778915175186,63.75,78496.64,0.0,0.99851,0.0,0.20278]
[1778915176193,63.75,78500.56,0.0,0.99852,0.0,0.20191]
[1778915178208,63.75,78509.89,0.0,0.99854,0.0,0.19984]
[1778915179215,63.75,78502.13,0.0,0.99852,0.0,0.20156]
[1778915181231,63.75,78500.2,0.0,0.99852,0.0,0.20199]
[1778915184249,63.75,78491.73,0.0,0.9985,0.0,0.20388]
[1778915185256,63.75,78491.24,0.0,0.9985,0.0,0.20399]
[1778915187272,63.75,78486.49,0.0,0.99849,0.0,0.20505]
[1778915189284,63.75,78492.52,0.0,0.9985,0.0,0.2037]
[1778915193313,63.75,78499.64,0.0,0.99852,0.0,0.20145]
[1778915194574,63.75,78500.71,0.0,0.99852,0.0,0.20122]
[1778915198347,63.75,78505.83,0.0,0.99853,0.0,0.20008]
[1778915200363,63.75,78510.08,0.0,0.99854,0.0,0.19915]
[1778915202376,63.75,78504.29,0.0,0.99853,0.0,0.20042]
[1778915207411,63.75,78503.5,0.0,0.99853,0.0,0.2006]
[1778915208420,63.75,78496.09,0.0,0.99852,0.0,0.20224]
[1778915209426,63.75,78492.03,0.0,0.99851,0.0,0.20315]
[1778915211439,63.75,78493.27,0.0,0.99851,0.0,0.20287]
[1778915216474,63.75,78498.3,0.0,0.99852,0.0,0.20175]
[1778915221509,63.75,78497.55,0.0,0.99852,0.0,0.20192]
[1778915226544,63.75,78496.77,0.0,0.99852,0.0,0.20209]
[1778915231579,63.75,78496.95,0.0,0.99852,0.0,0.20205]
[1778915236614,63.75,78499.55,0.0,0.99852,0.0,0.20147]
[1778915241649,63.75,78499.93,0.0,0.99852,0.0,0.20139]
[1778915247691,63.75,78500.66,0.0,0.99852,0.0,0.20123]
[1778915252726,63.75,78497.2,0.0,0.99852,0.0,0.20134]
[1778915255007,63.75,78489.81,0.0,0.99851,0.0,0.20298]
[1778915260782,63.75,78485.07,0.0,0.9985,0.0,0.20404]
[1778915265074,63.75,78477.15,0.0,0.99849,0.0,0.20583]
[1778915266828,63.75,78471.21,0.0,0.99847,0.0,0.20718]
[1778915271863,63.75,78474.24,0.0,0.99848,0.0,0.20649]
[1778915273877,63.75,78461.89,0.0,0.99846,0.0,0.20931]
[1778915275145,63.75,78447.38,0.0,0.99843,0.0,0.21267]
[1778915277906,63.75,78458.62,0.0,0.99845,0.0,0.21006]
[1778915282940,63.75,78462.54,0.0,0.99846,0.0,0.20916]
[1778915287975,63.75,78468.55,0.0,0.99847,0.0,0.20778]
[1778915292005,63.75,78478.08,0.0,0.99849,0.0,0.20562]
[1778915295285,63.75,78483.56,0.0,0.9985,0.0,0.20438]
[1778915301066,63.75,78483.79,0.0,0.9985,0.0,0.20433]
[1778915306101,63.75,78480.6,0.0,0.99849,0.0,0.20505]
[1778915311136,63.75,78481.89,0.0,0.9985,0.0,0.2041]
[1778915316171,63.75,78481.26,0.0,0.9985,0.0,0.20424]
[1778915319192,63.75,78472.21,0.0,0.99848,0.0,0.20628]
[1778915321207,63.75,78461.92,0.0,0.99846,0.0,0.20863]
[1778915324229,63.75,78453.27,0.0,0.99845,0.0,0.21062]
[1778915329264,63.75,78454.45,0.0,0.99845,0.0,0.21034]
[1778915334299,63.75,78454.45,0.0,0.99845,0.0,0.21034]
[1778915339340,63.75,78458.43,0.0,0.99846,0.0,0.20943]
[1778915344378,63.75,78458.01,0.0,0.99845,0.0,0.20952]
[1778915348410,63.75,78452.91,0.0,0.99845,0.0,0.2107]
[1778915353440,63.75,78453.12,0.0,0.99845,0.0,0.21065]
[1778915357469,63.75,78446.33,0.0,0.99843,0.0,0.21223]
[1778915359482,63.75,78442.72,0.0,0.99843,0.0,0.21307]
[1778915364517,63.75,78439.06,0.0,0.99842,0.0,0.21392]
[1778915368545,63.75,78430.11,0.0,0.9984,0.0,0.21603]
[1778915369552,63.75,78428.56,0.0,0.9984,0.0,0.2164]
[1778915374588,63.75,78431.29,0.0,0.99841,0.0,0.21506]
[1778915379622,63.75,78427.07,0.0,0.9984,0.0,0.21605]
[1778915380629,63.75,78419.35,0.0,0.99839,0.0,0.21789]
[1778915381637,63.75,78417.35,0.0,0.99838,0.0,0.21836]
[1778915386674,63.75,78416.01,0.0,0.99838,0.0,0.21868]
[1778915391712,63.75,78407.6,0.0,0.99836,0.0,0.2207]
[1778915396742,63.75,78407.41,0.0,0.99836,0.0,0.22075]
[1778915400770,63.75,78402.01,0.0,0.99835,0.0,0.22205]
[1778915406067,63.75,78401.69,0.0,0.99835,0.0,0.22213]
[1778915409833,63.75,78392.95,0.0,0.99833,0.0,0.22426]
[1778915413867,63.75,78387.21,0.0,0.99832,0.0,0.22567]
[1778915418896,63.75,78393.34,0.0,0.99833,0.0,0.22416]
[1778915423931,63.75,78394.12,0.0,0.99834,0.0,0.22397]
[1778915428967,63.75,78393.8,0.0,0.99833,0.0,0.22405]
[1778915434004,63.75,78394.32,0.0,0.99834,0.0,0.22321]
[1778915439039,63.75,78394.0,0.0,0.99834,0.0,0.22329]
[1778915441053,63.75,78384.95,0.0,0.99832,0.0,0.2255]
[1778915446363,63.75,78389.06,0.0,0.99833,0.0,0.22449]
[1778915449115,63.75,78402.63,0.0,0.99836,0.0,0.22119]
[1778915450122,63.75,78406.64,0.0,0.99837,0.0,0.22023]
[1778915455167,63.75,78407.34,0.0,0.99837,0.0,0.22006]
[1778915456434,63.75,78414.23,0.0,0.99838,0.0,0.21841]
[1778915459187,63.75,78423.83,0.0,0.9984,0.0,0.21612]
[1778915460192,63.75,78427.05,0.0,0.99841,0.0,0.21536]
[1778915465230,63.75,78430.82,0.0,0.99841,0.0,0.21448]
[1778915470263,63.75,78424.57,0.0,0.9984,0.0,0.21595]
[1778915473284,63.75,78414.49,0.0,0.99838,0.0,0.21834]
[1778915474291,63.75,78411.08,0.0,0.99837,0.0,0.21916]
[1778915476305,63.75,78398.61,0.0,0.99835,0.0,0.22217]
[1778915477312,63.75,78388.67,0.0,0.99833,0.0,0.22459]
[1778915478319,63.75,78385.59,0.0,0.99832,0.0,0.22534]
[1778915482349,63.75,78374.87,0.0,0.9983,0.0,0.22799]
[1778915483354,63.75,78371.23,0.0,0.99829,0.0,0.2289]
[1778915488388,63.75,78369.99,0.0,0.99829,0.0,0.22921]
[1778915492419,63.75,78362.34,0.0,0.99828,0.0,0.23039]
[1778915495441,63.75,78369.99,0.0,0.9983,0.0,0.22848]
[1778915496448,63.75,78375.8,0.0,0.99831,0.0,0.22704]
[1778915501482,63.75,78368.88,0.0,0.99829,0.0,0.22875]
[1778915506518,63.75,78362.25,0.0,0.99828,0.0,0.23041]
[1778915511557,63.75,78361.28,0.0,0.99828,0.0,0.23065]
[1778915516590,63.75,78359.67,0.0,0.99828,0.0,0.23106]
[1778915521624,63.75,78361.23,0.0,0.99828,0.0,0.23067]
[1778915526940,63.75,78359.14,0.0,0.99827,0.0,0.23119]
[1778915532702,63.75,78360.47,0.0,0.99828,0.0,0.23086]
[1778915537739,63.75,78358.57,0.0,0.99827,0.0,0.23133]
[1778915542775,63.75,78354.45,0.0,0.99826,0.0,0.23237]
[1778915544788,63.75,78348.41,0.0,0.99825,0.0,0.2339]
[1778915545795,63.75,78345.28,0.0,0.99824,0.0,0.2347]
[1778915550830,63.75,78342.49,0.0,0.99824,0.0,0.23541]
[1778915552845,63.75,78333.17,0.0,0.99822,0.0,0.23705]
[1778915553851,63.75,78325.15,0.0,0.99821,0.0,0.23912]
[1778915554858,63.75,78329.1,0.0,0.99822,0.0,0.2381]
[1778915559893,63.75,78329.5,0.0,0.99822,0.0,0.238]
[1778915560902,63.75,78324.48,0.0,0.99821,0.0,0.2393]
[1778915561923,63.75,78321.82,0.0,0.9982,0.0,0.23999]
[1778915564928,63.75,78318.77,0.0,0.99819,0.0,0.24078]
[1778915567223,63.75,78311.27,0.0,0.99818,0.0,0.24274]
[1778915568956,63.75,78309.57,0.0,0.99817,0.0,0.24319]
[1778915570970,63.75,78315.07,0.0,0.99819,0.0,0.24175]
[1778915576013,63.75,78317.71,0.0,0.99819,0.0,0.24106]
[1778915581048,63.75,78317.85,0.0,0.99819,0.0,0.24102]
[1778915583067,63.75,78287.91,0.0,0.99813,0.0,0.24895]
[1778915584072,63.75,78266.13,0.0,0.99808,0.0,0.25486]
[1778915585079,63.75,78260.88,0.0,0.99806,0.0,0.25631]
[1778915586086,63.75,78254.6,0.0,0.99805,0.0,0.25804]
[1778915587402,63.75,78241.75,0.0,0.99802,0.0,0.26163]
[1778915588103,63.75,78241.03,0.0,0.99802,0.0,0.26183]
[1778915589111,63.75,78234.42,0.0,0.998,0.0,0.26369]
[1778915590135,63.75,78216.47,0.0,0.99796,0.0,0.26881]
[1778915591130,63.75,78211.98,0.0,0.99795,0.0,0.27011]
[1778915592146,63.75,78202.48,0.0,0.99792,0.0,0.27286]
[1778915593139,63.75,78183.67,0.0,0.99788,0.0,0.27839]
[1778915594157,63.75,78166.58,0.0,0.99783,0.0,0.2835]
[1778915595184,63.75,78139.43,0.0,0.99776,0.0,0.2918]
[1778915596191,63.75,78132.59,0.0,0.99774,0.0,0.29392]
[1778915597490,63.75,78143.54,0.0,0.99777,0.0,0.29053]
[1778915598201,63.75,78141.78,0.0,0.99777,0.0,0.29107]
[1778915599209,63.75,78122.46,0.0,0.99772,0.0,0.29709]
[1778915600215,63.75,78097.92,0.0,0.99765,0.0,0.30489]
[1778915601227,63.75,78088.74,0.0,0.99762,0.0,0.30785]
[1778915602234,63.75,78098.16,0.0,0.99765,0.0,0.30481]
[1778915603240,63.75,78119.1,0.0,0.99771,0.0,0.29814]
[1778915604250,63.75,78105.52,0.0,0.99767,0.0,0.30245]
[1778915605255,63.75,78084.77,0.0,0.99761,0.0,0.30914]
[1778915606262,63.75,78079.6,0.0,0.9976,0.0,0.31083]
[1778915607559,63.75,78085.46,0.0,0.99761,0.0,0.30892]
[1778915608277,63.75,78085.73,0.0,0.99762,0.0,0.30883]
[1778915610292,63.75,78098.54,0.0,0.99765,0.0,0.30469]
[1778915611299,63.75,78099.34,0.0,0.99766,0.0,0.30352]
[1778915612307,63.75,78094.19,0.0,0.99765,0.0,0.30517]
[1778915613310,63.75,78087.83,0.0,0.99763,0.0,0.30723]
[1778915614318,63.75,78087.19,0.0,0.99763,0.0,0.30744]
[1778915616334,63.75,78095.04,0.0,0.99765,0.0,0.3049]
[1778915617637,63.75,78105.57,0.0,0.99768,0.0,0.30153]
[1778915618358,63.75,78105.35,0.0,0.99768,0.0,0.3016]
[1778915619357,63.75,78111.88,0.0,0.99769,0.0,0.29953]
[1778915620364,63.75,78136.46,0.0,0.99776,0.0,0.29183]
[1778915621370,63.75,78147.99,0.0,0.99779,0.0,0.28828]
[1778915622378,63.75,78153.53,0.0,0.99781,0.0,0.28659]
[1778915623392,63.75,78160.25,0.0,0.99782,0.0,0.28455]
[1778915624391,63.75,78159.3,0.0,0.99782,0.0,0.28484]
[1778915626407,63.75,78170.22,0.0,0.99785,0.0,0.28155]
[1778915627708,63.75,78184.29,0.0,0.99788,0.0,0.27736]
[1778915629429,63.75,78186.63,0.0,0.99789,0.0,0.27667]
[1778915630436,63.75,78196.16,0.0,0.99791,0.0,0.27387]
[1778915631445,63.75,78203.66,0.0,0.99793,0.0,0.27168]
[1778915632450,63.75,78219.32,0.0,0.99797,0.0,0.26717]
[1778915633482,63.75,78226.65,0.0,0.99799,0.0,0.26508]
[1778915635495,63.75,78233.23,0.0,0.998,0.0,0.26322]
[1778915636525,63.75,78245.54,0.0,0.99803,0.0,0.25976]
[1778915638530,63.75,78239.92,0.0,0.99802,0.0,0.26133]
[1778915640543,63.75,78238.96,0.0,0.99802,0.0,0.2616]
[1778915643565,63.75,78226.85,0.0,0.99799,0.0,0.26502]
[1778915644571,63.75,78227.41,0.0,0.99799,0.0,0.26486]
[1778915646589,63.75,78216.45,0.0,0.99796,0.0,0.26799]
[1778915647593,63.75,78216.12,0.0,0.99796,0.0,0.26809]
[1778915648601,63.75,78226.59,0.0,0.99799,0.0,0.2651]
[1778915649606,63.75,78239.67,0.0,0.99802,0.0,0.2614]
[1778915650615,63.75,78241.59,0.0,0.99802,0.0,0.26086]
[1778915653635,63.75,78232.52,0.0,0.998,0.0,0.26342]
[1778915654642,63.75,78225.39,0.0,0.99799,0.0,0.26544]
[1778915655651,63.75,78222.03,0.0,0.99798,0.0,0.26639]
[1778915657663,63.75,78213.02,0.0,0.99796,0.0,0.26898]
[1778915659678,63.75,78207.42,0.0,0.99794,0.0,0.27059]
[1778915661692,63.76,78193.25,0.0,0.99791,0.0,0.27484]
[1778915662704,63.76,78186.98,0.0,0.99789,0.0,0.27681]
[1778915663708,63.76,78195.26,0.0,0.99791,0.0,0.27437]
[1778915664713,63.76,78201.77,0.0,0.99792,0.0,0.27263]
[1778915665734,63.78,78201.77,0.0,0.99792,0.0,0.27305]
[1778915669759,63.8,78208.33,0.0,0.99793,0.0,0.27205]
[1778915670767,63.81,78218.25,0.0,0.99795,0.0,0.26955]
[1778915671778,63.84,78210.98,0.0,0.99793,0.0,0.27166]
[1778915672784,63.85,78193.65,0.0,0.99789,0.0,0.27721]
[1778915677821,63.93,78188.95,0.0,0.99785,0.0,0.28146]
[1778915679830,63.95,78195.97,0.0,0.99786,0.0,0.2801]
[1778915684870,63.96,78181.9,0.0,0.99782,0.0,0.28467]
[1778915686889,63.97,78187.22,0.0,0.99784,0.0,0.28314]
[1778915688161,63.97,78182.94,0.0,0.99782,0.0,0.28458]
[1778915688899,63.97,78182.94,0.0,0.99782,0.0,0.28465]
[1778915693934,64.06,78192.37,0.0,0.99782,0.0,0.28496]
[1778915694944,64.08,78197.98,0.0,0.99783,0.0,0.28411]
[1778915699979,64.16,78203.75,0.0,0.99782,0.0,0.28522]
[1778915701996,64.17,78206.91,0.0,0.99782,0.0,0.28445]
[1778915705068,64.18,78214.12,0.0,0.99784,0.0,0.28258]
[1778915707029,64.18,78221.23,0.0,0.99786,0.0,0.28065]
[1778915710050,64.18,78216.09,0.0,0.99784,0.0,0.28218]
[1778915712064,64.18,78203.49,0.0,0.99781,0.0,0.28596]
[1778915713071,64.18,78184.1,0.0,0.99776,0.0,0.29187]
[1778915714078,64.18,78174.82,0.0,0.99774,0.0,0.29473]
[1778915715089,64.18,78173.99,0.0,0.99773,0.0,0.29499]
[1778915716109,64.18,78161.19,0.0,0.9977,0.0,0.29898]
[1778915717105,64.18,78148.84,0.0,0.99767,0.0,0.30288]
[1778915718111,64.18,78143.57,0.0,0.99765,0.0,0.30456]
[1778915719122,64.18,78143.57,0.0,0.99765,0.0,0.30456]
[1778915721136,64.21,78151.48,0.0,0.99767,0.0,0.30304]
[1778915722142,64.24,78149.16,0.0,0.99765,0.0,0.30481]
[1778915724157,64.29,78156.72,0.0,0.99765,0.0,0.30452]
[1778915725166,64.32,78160.69,0.0,0.99765,0.0,0.30435]
[1778915726216,64.35,78154.45,0.0,0.99763,0.0,0.30747]
[1778915727181,64.38,78144.37,0.0,0.99759,0.0,0.31187]
[1778915728498,64.41,78100.04,0.0,0.99745,0.0,0.32779]
[1778915729197,64.44,78100.04,0.0,0.99744,0.0,0.32904]
[1778915730207,64.48,78090.06,0.0,0.9974,0.0,0.33373]
[1778915731211,64.51,78081.14,0.0,0.99737,0.0,0.33714]
[1778915732218,64.54,78074.33,0.0,0.99734,0.0,0.34085]
[1778915733225,64.58,78076.24,0.0,0.99733,0.0,0.34155]
[1778915734232,64.61,78070.09,0.0,0.9973,0.0,0.34511]
[1778915735288,64.67,78059.04,0.0,0.99724,0.0,0.35149]
[1778915736265,64.7,78055.63,0.0,0.99722,0.0,0.35416]
[1778915740310,64.94,78050.2,0.0,0.99712,0.0,0.36613]
[1778915741323,65.0,78042.62,0.0,0.99707,0.0,0.37149]
[1778915742322,65.06,78037.56,0.0,0.99703,0.0,0.37595]
[1778915744339,65.18,78046.71,0.0,0.99702,0.0,0.37762]
[1778915745345,65.24,78048.95,0.0,0.997,0.0,0.37934]
[1778915748647,65.42,78062.01,0.0,0.99698,0.0,0.3821]
[1778915750384,65.54,78082.4,0.0,0.997,0.0,0.37949]
[1778915751405,65.6,78078.25,0.0,0.99696,0.0,0.38364]
[1778915753402,65.71,78051.09,0.0,0.99682,0.0,0.39943]
[1778915754410,65.77,78042.81,0.0,0.99677,0.0,0.40538]
[1778915755425,65.83,78049.67,0.0,0.99677,0.0,0.40532]
[1778915756431,65.89,78058.73,0.0,0.99678,0.0,0.40439]
[1778915757439,65.95,78066.29,0.0,0.99678,0.0,0.40405]
[1778915758722,66.01,78068.4,0.0,0.99677,0.0,0.40588]
[1778915761466,66.13,78056.44,0.0,0.99668,0.0,0.41625]
[1778915762474,66.14,78047.26,0.0,0.99664,0.0,0.42027]
[1778915763492,66.2,78046.52,0.0,0.99661,0.0,0.42332]
[1778915765495,66.32,78041.02,0.0,0.99654,0.0,0.43113]
[1778915766507,66.38,78031.9,0.0,0.99648,0.0,0.43776]
[1778915768793,66.5,78043.26,0.0,0.99648,0.0,0.43857]
[1778915770540,66.62,78051.05,0.0,0.99646,0.0,0.44089]
[1778915771541,66.67,78045.98,0.0,0.99641,0.0,0.44588]
[1778915772548,66.73,78046.19,0.0,0.99639,0.0,0.44862]
[1778915773556,66.79,78063.25,0.0,0.99643,0.0,0.44416]
[1778915774562,66.8,78068.9,0.0,0.99645,0.0,0.44205]
[1778915775568,66.86,78068.71,0.0,0.99642,0.0,0.44494]
[1778915777582,66.95,78076.4,0.0,0.99641,0.0,0.44617]
[1778915778868,66.99,78088.75,0.0,0.99644,0.0,0.44262]
[1778915779597,66.99,78089.18,0.0,0.99644,0.0,0.44261]
[1778915780604,67.0,78098.33,0.0,0.99648,0.0,0.43893]
[1778915781611,67.0,78103.97,0.0,0.9965,0.0,0.43674]
[1778915782619,67.0,78119.88,0.0,0.99655,0.0,0.4303]
[1778915783630,67.01,78133.61,0.0,0.9966,0.0,0.42484]
[1778915784632,67.01,78144.02,0.0,0.99664,0.0,0.42078]
[1778915785639,67.01,78153.77,0.0,0.99667,0.0,0.41685]
[1778915786647,67.01,78167.97,0.0,0.99673,0.0,0.41119]
[1778915787654,67.01,78169.38,0.0,0.99673,0.0,0.41063]
[1778915791684,67.02,78174.6,0.0,0.99675,0.0,0.40792]
[1778915794705,67.03,78180.61,0.0,0.99677,0.0,0.40605]
[1778915795710,67.04,78174.83,0.0,0.99675,0.0,0.40848]
[1778915797730,67.04,78183.38,0.0,0.99678,0.0,0.40546]
[1778915798732,67.05,78186.84,0.0,0.99679,0.0,0.40427]
[1778915800746,67.06,78177.92,0.0,0.99675,0.0,0.4081]
[1778915801754,67.06,78166.18,0.0,0.99671,0.0,0.41291]
[1778915802760,67.06,78164.82,0.0,0.9967,0.0,0.41362]
[1778915804776,67.07,78159.62,0.0,0.99668,0.0,0.41603]
[1778915807795,67.08,78157.73,0.0,0.99667,0.0,0.4173]
[1778915812830,67.1,78156.58,0.0,0.99666,0.0,0.41861]
[1778915813837,67.1,78164.86,0.0,0.99669,0.0,0.41547]
[1778915814844,67.11,78173.28,0.0,0.99671,0.0,0.41228]
[1778915815851,67.11,78173.06,0.0,0.99671,0.0,0.41254]
[1778915818872,67.12,78179.02,0.0,0.99673,0.0,0.41069]
[1778915819881,67.13,78179.99,0.0,0.99673,0.0,0.41048]
[1778915822940,67.14,78168.56,0.0,0.99669,0.0,0.41553]
[1778915824960,67.15,78184.77,0.0,0.99674,0.0,0.40945]
[1778915825954,67.15,78190.48,0.0,0.99676,0.0,0.40754]
[1778915827968,67.16,78197.65,0.0,0.99678,0.0,0.40491]
[1778915829990,67.2,78202.12,0.0,0.99678,0.0,0.40519]
[1778915830997,67.2,78196.85,0.0,0.99676,0.0,0.40725]
[1778915833011,67.32,78203.14,0.0,0.99674,0.0,0.41]
[1778915836031,67.4,78210.47,0.0,0.99673,0.0,0.41068]
[1778915837038,67.41,78217.6,0.0,0.99675,0.0,0.40806]
[1778915838046,67.45,78218.1,0.0,0.99674,0.0,0.40967]
[1778915841069,67.5,78223.33,0.0,0.99674,0.0,0.40981]
[1778915842074,67.54,78221.08,0.0,0.99671,0.0,0.41254]
[1778915845095,67.63,78223.08,0.0,0.99669,0.0,0.4157]
[1778915850130,67.69,78228.0,0.0,0.99668,0.0,0.41662]
[1778915851137,67.7,78234.13,0.0,0.99671,0.0,0.41324]
[1778915854161,67.79,78245.79,0.0,0.99671,0.0,0.41269]
[1778915855167,67.79,78251.21,0.0,0.99673,0.0,0.41057]
[1778915857181,67.92,78253.9,0.0,0.99669,0.0,0.41538]
[1778915859455,68.01,78261.2,0.0,0.99668,0.0,0.41649]
[1778915865237,68.2,78265.5,0.0,0.99662,0.0,0.42317]
[1778915867251,68.21,78277.41,0.0,0.99666,0.0,0.41886]
[1778915868258,68.21,78294.69,0.0,0.99672,0.0,0.41208]
[1778915869527,68.21,78302.26,0.0,0.99675,0.0,0.40913]
[1778915872286,68.25,78324.15,0.0,0.9968,0.0,0.40274]
[1778915874300,68.35,78316.47,0.0,0.99674,0.0,0.40977]
[1778915875307,68.44,78312.21,0.0,0.99669,0.0,0.41559]
[1778915877322,68.54,78304.96,0.0,0.99663,0.0,0.42269]
[1778915882361,68.73,78301.06,0.0,0.99654,0.0,0.43298]
[1778915884371,68.83,78308.32,0.0,0.99652,0.0,0.4345]
[1778915886386,68.98,78307.69,0.0,0.99646,0.0,0.44154]
[1778915888400,69.03,78302.53,0.0,0.99642,0.0,0.44595]
[1778915889667,69.18,78295.02,0.0,0.99633,0.0,0.45609]
[1778915892436,69.28,78296.31,0.0,0.99629,0.0,0.46031]
[1778915895449,69.38,78299.7,0.0,0.99626,0.0,0.46367]
[1778915900483,69.67,78299.29,0.0,0.99614,0.0,0.47753]
[1778915904511,69.85,78291.75,0.0,0.99603,0.0,0.48941]
[1778915906525,69.93,78285.01,0.0,0.99596,0.0,0.49641]
[1778915907532,69.97,78279.41,0.0,0.99592,0.0,0.50083]
[1778915909810,69.97,78286.81,0.0,0.99595,0.0,0.49789]
[1778915910557,70.02,78286.81,0.0,0.99593,0.0,0.49999]
[1778915911566,70.06,78290.04,0.0,0.99594,0.0,0.49914]
[1778915913576,70.1,78295.83,0.0,0.99594,0.0,0.49849]
[1778915918612,70.32,78296.71,0.0,0.99585,0.0,0.50932]
[1778915923647,70.32,78299.03,0.0,0.99586,0.0,0.50827]
[1778915928687,70.32,78296.08,0.0,0.99584,0.0,0.50961]
[1778915929950,70.32,78289.77,0.0,0.99582,0.0,0.51248]
[1778915930696,70.32,78289.77,0.0,0.99582,0.0,0.51248]
[1778915934724,70.32,78295.26,0.0,0.99584,0.0,0.50998]
[1778915936738,70.32,78300.28,0.0,0.99586,0.0,0.50771]
[1778915940022,70.36,78289.62,0.0,0.9958,0.0,0.51435]
[1778915940766,70.37,78290.06,0.0,0.9958,0.0,0.51449]
[1778915942781,70.37,78279.35,0.0,0.99575,0.0,0.51972]
[1778915947815,70.39,78287.16,0.0,0.99578,0.0,0.51676]
[1778915948822,70.39,78289.66,0.0,0.99579,0.0,0.51562]
[1778915952850,70.39,78284.37,0.0,0.99577,0.0,0.51805]
[1778915956878,70.39,78269.42,0.0,0.9957,0.0,0.5251]
[1778915957885,70.39,78260.33,0.0,0.99566,0.0,0.52948]
[1778915958891,70.39,78270.55,0.0,0.9957,0.0,0.52486]
[1778915961914,70.4,78265.09,0.0,0.99567,0.0,0.52783]
[1778915963928,70.4,78255.12,0.0,0.99563,0.0,0.53264]
[1778915964935,70.41,78250.28,0.0,0.99561,0.0,0.53517]
[1778915969970,70.42,78247.23,0.0,0.99559,0.0,0.5371]
[1778915971984,70.43,78255.64,0.0,0.99563,0.0,0.53209]
[1778915977041,70.44,78256.78,0.0,0.99563,0.0,0.53205]
[1778915979052,70.44,78270.66,0.0,0.99569,0.0,0.52582]
[1778915980059,70.44,78272.81,0.0,0.9957,0.0,0.52496]
[1778915985093,70.46,78274.47,0.0,0.9957,0.0,0.52489]
[1778915990128,70.47,78274.65,0.0,0.99569,0.0,0.52553]
[1778915992142,70.48,78281.54,0.0,0.99572,0.0,0.52276]
[1778915998184,70.51,78280.94,0.0,0.9957,0.0,0.52454]
[1778916000198,70.51,78274.44,0.0,0.99568,0.0,0.52756]
[1778916002215,70.51,78267.81,0.0,0.99565,0.0,0.53066]
[1778916003220,70.51,78256.78,0.0,0.9956,0.0,0.53585]
[1778916006243,70.52,78248.65,0.0,0.99556,0.0,0.54008]
[1778916008263,70.52,78259.47,0.0,0.99561,0.0,0.53521]
[1778916009269,70.52,78267.21,0.0,0.99564,0.0,0.5317]
[1778916014297,70.53,78269.62,0.0,0.99564,0.0,0.53099]
[1778916019345,70.53,78271.91,0.0,0.99565,0.0,0.52992]
[1778916020621,70.54,78275.43,0.0,0.99567,0.0,0.52856]
[1778916022363,70.54,78281.3,0.0,0.99569,0.0,0.52612]
[1778916027401,70.58,78284.19,0.0,0.99568,0.0,0.52676]
[1778916029414,70.64,78291.94,0.0,0.99569,0.0,0.52627]
[1778916033445,70.76,78285.0,0.0,0.99561,0.0,0.53415]
[1778916034451,70.77,78282.18,0.0,0.9956,0.0,0.53561]
[1778916039481,70.78,78286.24,0.0,0.99561,0.0,0.53438]
[1778916041495,70.78,78290.84,0.0,0.99563,0.0,0.5325]
[1778916043510,70.79,78297.08,0.0,0.99565,0.0,0.52987]
[1778916048544,70.83,78303.71,0.0,0.99567,0.0,0.52867]
[1778916053580,70.95,78297.11,0.0,0.99558,0.0,0.53781]
[1778916055593,70.95,78294.44,0.0,0.99557,0.0,0.53932]
[1778916060900,71.03,78290.46,0.0,0.99551,0.0,0.54521]
[1778916062652,71.05,78289.05,0.0,0.9955,0.0,0.54717]
[1778916066681,71.12,78274.86,0.0,0.9954,0.0,0.5576]
[1778916067686,71.14,78263.22,0.0,0.99534,0.0,0.56417]
[1778916068696,71.15,78261.24,0.0,0.99532,0.0,0.56546]
[1778916073732,71.21,78273.8,0.0,0.99535,0.0,0.56266]
[1778916074739,71.21,78292.62,0.0,0.99544,0.0,0.5537]
[1778916075747,71.23,78292.24,0.0,0.99542,0.0,0.55494]
[1778916077787,71.25,78299.08,0.0,0.99545,0.0,0.55268]
[1778916078771,71.25,78300.12,0.0,0.99545,0.0,0.55229]
[1778916083805,71.44,78302.44,0.0,0.99537,0.0,0.56102]
[1778916086830,71.62,78309.15,0.0,0.99531,0.0,0.56712]
[1778916087839,71.64,78314.38,0.0,0.99533,0.0,0.56531]
[1778916091125,71.66,78323.6,0.0,0.99537,0.0,0.56084]
[1778916092874,71.71,78324.49,0.0,0.99535,0.0,0.56264]
[1778916097908,71.78,78328.89,0.0,0.99534,0.0,0.56419]
[1778916098914,71.79,78334.86,0.0,0.99536,0.0,0.56207]
[1778916102942,71.85,78328.72,0.0,0.9953,0.0,0.5679]
[1778916107977,71.88,78328.44,0.0,0.99528,0.0,0.57005]
[1778916111269,71.88,78320.49,0.0,0.99525,0.0,0.57395]
[1778916112007,71.88,78320.42,0.0,0.99525,0.0,0.57398]
[1778916113012,71.88,78310.3,0.0,0.9952,0.0,0.57897]
[1778916118049,71.89,78308.71,0.0,0.99519,0.0,0.57992]
[1778916123088,71.89,78301.45,0.0,0.99516,0.0,0.5837]
[1778916128121,71.89,78304.24,0.0,0.99517,0.0,0.58247]
[1778916129127,71.89,78310.81,0.0,0.9952,0.0,0.57925]
[1778916134161,71.9,78317.95,0.0,0.99523,0.0,0.57593]
[1778916135168,71.9,78323.01,0.0,0.99525,0.0,0.57349]
[1778916139196,71.9,78331.17,0.0,0.99529,0.0,0.5697]
[1778916142217,71.91,78335.36,0.0,0.99531,0.0,0.56783]
[1778916144231,71.92,78340.44,0.0,0.99532,0.0,0.56607]
[1778916149266,71.96,78341.85,0.0,0.99531,0.0,0.56746]
[1778916151290,71.98,78347.04,0.0,0.99533,0.0,0.56479]
[1778916152292,71.99,78351.76,0.0,0.99535,0.0,0.56258]
[1778916157328,71.99,78350.41,0.0,0.99534,0.0,0.5636]
[1778916161356,72.0,78355.25,0.0,0.99536,0.0,0.56157]
[1778916162363,72.02,78367.05,0.0,0.99541,0.0,0.5568]
[1778916164381,72.03,78361.47,0.0,0.99537,0.0,0.56038]
[1778916166390,72.04,78369.5,0.0,0.99541,0.0,0.55671]
[1778916169413,72.06,78363.26,0.0,0.99537,0.0,0.56072]
[1778916174446,72.09,78365.06,0.0,0.99536,0.0,0.56178]
[1778916176459,72.11,78370.12,0.0,0.99538,0.0,0.56026]
[1778916181773,72.16,78367.86,0.0,0.99534,0.0,0.56393]
[1778916187536,72.19,78369.26,0.0,0.99533,0.0,0.56496]
[1778916192578,72.22,78371.83,0.0,0.99533,0.0,0.5653]
[1778916193582,72.22,78363.61,0.0,0.99529,0.0,0.56933]
[1778916197623,72.23,78374.13,0.0,0.99534,0.0,0.5645]
[1778916202648,72.24,78373.98,0.0,0.99533,0.0,0.56493]
[1778916207683,72.24,78373.32,0.0,0.99533,0.0,0.56559]
[1778916212718,72.32,78370.6,0.0,0.99529,0.0,0.56934]
[1778916217753,72.39,78367.19,0.0,0.99524,0.0,0.57488]
[1778916222080,72.4,78360.51,0.0,0.99521,0.0,0.57835]
[1778916227826,72.42,78361.22,0.0,0.9952,0.0,0.57915]
[1778916232150,72.66,78355.58,0.0,0.99505,0.0,0.59465]
[1778916237896,72.95,78352.91,0.0,0.99489,0.0,0.61207]
[1778916242220,73.25,78339.65,0.0,0.99467,1e-05,0.63531]
[1778916243939,73.26,78333.77,0.0,0.99464,1e-05,0.63874]
[1778916244945,73.26,78332.83,0.0,0.99463,1e-05,0.63957]
[1778916247966,73.28,78326.77,0.0,0.99459,1e-05,0.64379]
[1778916250988,73.3,78320.33,0.0,0.99455,1e-05,0.64823]
[1778916252290,73.31,78314.66,0.0,0.99451,1e-05,0.65194]
[1778916255017,73.32,78311.77,0.0,0.99449,1e-05,0.65418]
[1778916258037,73.34,78317.99,0.0,0.99451,1e-05,0.65185]
[1778916263076,73.37,78319.48,0.0,0.9945,1e-05,0.65275]
[1778916268107,73.46,78319.2,0.0,0.99446,1e-05,0.65798]
[1778916273142,73.49,78316.18,0.0,0.99444,1e-05,0.65967]
[1778916274149,73.49,78309.38,0.0,0.9944,1e-05,0.6637]
[1778916278177,73.52,78305.11,0.0,0.99436,1e-05,0.6674]
[1778916282500,73.54,78317.94,0.0,0.99442,1e-05,0.6618]
[1778916283213,73.55,78317.94,0.0,0.99441,1e-05,0.66214]
[1778916288247,73.58,78321.82,0.0,0.99442,1e-05,0.66175]
[1778916292570,73.6,78334.82,0.0,0.99447,1e-05,0.6561]
[1778916293283,73.66,78334.82,0.0,0.99444,1e-05,0.65947]
[1778916294290,73.72,78340.62,0.0,0.99444,1e-05,0.65971]
[1778916296303,73.84,78346.31,0.0,0.9944,1e-05,0.6634]
[1778916300333,74.08,78361.79,0.0,0.99436,1e-05,0.66856]
[1778916305369,74.37,78361.39,0.0,0.99419,1e-05,0.68583]
[1778916310408,74.67,78375.5,0.0,0.9941,1e-05,0.69523]
[1778916311415,74.73,78383.24,0.0,0.99411,1e-05,0.69438]
[1778916316449,75.03,78384.97,0.0,0.99395,1e-05,0.71075]
[1778916319470,75.15,78380.57,0.0,0.99386,1e-05,0.7206]
[1778916322493,75.33,78386.62,0.0,0.99379,1e-05,0.72771]
[1778916327526,75.36,78388.62,0.0,0.99379,1e-05,0.72835]
[1778916332561,75.39,78390.27,0.0,0.99379,1e-05,0.72742]
[1778916337598,75.42,78393.08,0.0,0.99379,1e-05,0.72759]
[1778916339612,75.54,78399.63,0.0,0.99376,1e-05,0.7309]
[1778916343642,75.78,78406.34,0.0,0.99366,1e-05,0.7412]
[1778916348675,75.97,78407.59,0.0,0.99356,1e-05,0.75189]
[1778916353710,76.05,78408.92,0.0,0.99352,1e-05,0.75614]
[1778916358744,76.13,78410.76,0.0,0.99348,1e-05,0.76011]
[1778916363093,76.16,78417.58,0.0,0.9935,1e-05,0.75756]
[1778916367811,76.24,78422.96,0.0,0.99349,1e-05,0.75944]
[1778916373164,76.43,78427.62,0.0,0.9934,1e-05,0.76822]
[1778916378888,76.63,78423.19,0.0,0.99326,1e-05,0.78283]
[1778916383979,76.71,78421.21,0.0,0.9932,1e-05,0.78914]
[1778916385998,76.78,78412.88,0.0,0.99311,1e-05,0.79821]
[1778916388011,76.79,78410.62,0.0,0.99309,1e-05,0.80033]
[1778916393304,76.83,78410.8,0.0,0.99308,1e-05,0.80056]
[1778916399097,76.86,78410.01,0.0,0.99306,1e-05,0.80291]
[1778916403374,76.89,78416.09,0.0,0.99308,1e-05,0.80107]
[1778916405136,76.89,78422.7,0.0,0.99311,1e-05,0.79744]
[1778916406147,76.9,78423.99,0.0,0.99312,1e-05,0.79703]
[1778916409168,76.92,78429.97,0.0,0.99314,1e-05,0.79453]
[1778916410174,76.92,78434.45,0.0,0.99317,1e-05,0.7922]
[1778916415209,76.95,78432.8,0.0,0.99314,1e-05,0.79504]
[1778916420246,76.98,78431.71,0.0,0.99311,1e-05,0.79755]
[1778916425279,77.12,78431.48,0.0,0.99303,1e-05,0.80617]
[1778916427293,77.18,78437.89,0.0,0.99303,1e-05,0.80633]
[1778916428301,77.3,78443.53,0.0,0.99299,1e-05,0.81028]
[1778916432328,77.49,78437.35,0.0,0.99284,1e-05,0.82559]
[1778916433584,77.49,78432.25,0.0,0.9928,1e-05,0.82912]
[1778916436357,77.51,78437.99,0.0,0.99283,1e-05,0.8267]
[1778916441391,77.54,78438.99,0.0,0.99282,1e-05,0.82797]
[1778916446435,77.61,78437.67,0.0,0.99277,1e-05,0.83291]
[1778916451461,77.61,78435.8,0.0,0.99277,1e-05,0.83212]
[1778916456496,77.61,78435.17,0.0,0.99277,1e-05,0.83251]
[1778916459518,77.78,78426.26,0.0,0.9926,1e-05,0.84939]
[1778916464552,77.86,78423.68,0.0,0.99254,1e-05,0.85559]
[1778916466566,77.87,78413.88,0.0,0.99247,1e-05,0.86259]
[1778916470595,77.89,78406.7,0.0,0.99241,1e-05,0.86873]
[1778916475629,77.92,78403.11,0.0,0.99236,1e-05,0.87297]
[1778916480664,77.95,78402.03,0.0,0.99234,1e-05,0.87561]
[1778916485699,77.98,78403.88,0.0,0.99233,1e-05,0.87636]
[1778916488725,78.0,78407.98,0.0,0.99235,1e-05,0.87489]
[1778916494003,78.03,78407.52,0.0,0.99232,1e-05,0.87713]
[1778916499797,78.06,78410.06,0.0,0.99232,1e-05,0.87782]
[1778916504832,78.09,78401.85,0.0,0.99224,1e-05,0.88509]
[1778916510877,78.13,78401.66,0.0,0.99222,1e-05,0.88756]
[1778916515909,78.16,78400.1,0.0,0.99221,1e-05,0.8885]
[1778916520944,78.19,78402.69,0.0,0.9922,1e-05,0.88877]
[1778916525978,78.22,78402.51,0.0,0.99218,1e-05,0.89085]
[1778916532021,78.26,78399.08,0.0,0.99214,1e-05,0.89544]
[1778916537057,78.29,78397.17,0.0,0.9921,1e-05,0.89862]
[1778916542091,78.32,78400.5,0.0,0.99211,1e-05,0.89835]
[1778916547126,78.34,78396.58,0.0,0.99206,1e-05,0.90286]
[1778916552162,78.37,78397.98,0.0,0.99205,1e-05,0.90383]
[1778916557197,78.4,78399.43,0.0,0.99204,1e-05,0.90485]
[1778916562232,78.43,78403.51,0.0,0.99205,1e-05,0.90413]
[1778916567267,78.46,78403.05,0.0,0.99203,1e-05,0.90641]
[1778916573309,78.5,78402.59,0.0,0.99202,1e-05,0.90702]
[1778916578347,78.53,78408.11,0.0,0.99204,1e-05,0.90535]
[1778916581367,78.55,78402.03,0.0,0.99198,1e-05,0.91055]
[1778916583381,78.56,78399.37,0.0,0.99196,1e-05,0.91311]
[1778916588417,78.59,78400.42,0.0,0.99194,1e-05,0.9144]
[1778916593451,78.62,78400.41,0.0,0.99192,1e-05,0.91639]
[1778916599495,78.66,78400.73,0.0,0.9919,1e-05,0.91896]
[1778916603522,78.68,78395.42,0.0,0.99185,1e-05,0.9237]
[1778916604775,78.69,78399.41,0.0,0.99187,1e-05,0.92183]
[1778916605539,78.7,78399.41,0.0,0.99187,1e-05,0.92223]
[1778916610572,78.72,78400.3,0.0,0.99186,1e-05,0.92323]
[1778916615609,78.76,78399.24,0.0,0.99182,1e-05,0.92633]
[1778916618627,78.77,78393.91,0.0,0.99178,1e-05,0.9311]
[1778916620647,78.79,78388.0,0.0,0.99173,1e-05,0.93589]
[1778916621650,78.79,78383.1,0.0,0.99169,1e-05,0.9396]
[1778916626683,78.82,78380.41,0.0,0.99165,1e-05,0.94344]
[1778916631719,78.85,78380.72,0.0,0.99165,1e-05,0.94312]
[1778916634986,78.87,78373.75,0.0,0.99159,1e-05,0.94908]
[1778916639776,78.9,78370.75,0.0,0.99155,1e-05,0.95315]
[1778916643805,78.92,78362.6,0.0,0.99147,1e-05,0.96038]
[1778916647833,79.0,78356.09,0.0,0.99137,1e-05,0.97015]
[1778916652868,79.03,78356.58,0.0,0.99136,1e-05,0.97187]
[1778916653874,79.04,78365.05,0.0,0.99141,1e-05,0.96641]
[1778916658910,79.07,78364.46,0.0,0.99139,1e-05,0.96886]
[1778916663945,79.1,78367.7,0.0,0.99139,1e-05,0.96867]
[1778916666965,79.22,78362.14,0.0,0.99126,1e-05,0.98108]
[1778916670994,79.25,78353.82,0.0,0.99119,1e-05,0.98855]
[1778916676030,79.28,78343.84,0.0,0.99109,1e-05,0.99766]
[1778916677037,79.28,78335.98,0.0,0.99103,1e-05,1.00365]
[1778916678044,79.29,78330.11,0.0,0.99098,1e-05,1.00825]
[1778916680059,79.41,78325.59,0.0,0.99086,1e-05,1.01981]
[1778916682072,79.42,78318.48,0.0,0.9908,1e-05,1.02577]
[1778916683083,79.43,78313.24,0.0,0.99076,1e-05,1.02999]
[1778916688115,79.46,78317.35,0.0,0.99077,1e-05,1.02913]
[1778916690130,79.52,78310.77,0.0,0.99067,1e-05,1.03854]
[1778916694157,79.65,78305.47,0.0,0.99055,1e-05,1.04944]
[1778916696176,79.72,78308.42,0.0,0.99053,1e-05,1.05194]
[1778916697178,79.72,78310.41,0.0,0.99054,1e-05,1.0509]
[1778916698185,79.78,78305.26,0.0,0.99046,1e-05,1.05894]
[1778916700199,79.9,78301.05,0.0,0.99033,1e-05,1.07059]
[1778916705478,80.04,78311.11,0.0,0.99031,1e-05,1.07279]
[1778916706241,80.04,78311.11,0.0,0.99031,1e-05,1.07321]
[1778916711277,80.07,78311.7,0.0,0.99029,1e-05,1.07488]
[1778916716313,80.1,78310.54,0.0,0.99026,1e-05,1.07785]
[1778916720339,80.12,78317.17,0.0,0.9903,1e-05,1.07457]
[1778916722357,80.13,78321.39,0.0,0.99032,1e-05,1.07228]
[1778916724367,80.15,78315.4,0.0,0.99026,1e-05,1.07757]
[1778916729402,80.18,78318.12,0.0,0.99026,1e-05,1.07764]
[1778916734438,80.2,78320.14,0.0,0.99026,1e-05,1.07824]
[1778916739473,80.23,78323.26,0.0,0.99026,1e-05,1.07803]
[1778916742494,80.25,78329.38,0.0,0.9903,1e-05,1.07475]
[1778916747532,80.28,78329.49,0.0,0.99027,1e-05,1.0768]
[1778916749546,80.29,78333.89,0.0,0.9903,1e-05,1.0744]
[1778916753582,80.32,78340.86,0.0,0.99036,1e-05,1.06863]
[1778916754585,80.32,78343.42,0.0,0.99037,1e-05,1.06717]
[1778916759620,80.35,78353.27,0.0,0.99043,1e-05,1.06206]
[1778916760629,80.41,78355.38,0.0,0.9904,1e-05,1.06474]
[1778916762642,80.53,78356.14,0.0,0.99032,1e-05,1.07266]
[1778916767677,80.56,78354.59,0.0,0.99028,1e-05,1.07595]
[1778916770698,80.64,78356.78,0.0,0.99024,1e-05,1.07987]
[1778916775971,80.88,78357.76,0.0,0.99007,1e-05,1.09652]
[1778916779764,81.1,78357.26,0.0,0.9899,1e-05,1.1131]
[1778916784796,81.23,78362.08,0.0,0.98985,1e-05,1.11826]
[1778916787818,81.29,78369.16,0.0,0.98985,1e-05,1.11744]
[1778916789831,81.3,78376.77,0.0,0.98991,1e-05,1.11224]
[1778916791845,81.3,78368.32,0.0,0.98984,1e-05,1.11871]
[1778916792852,81.3,78361.73,0.0,0.98979,1e-05,1.12371]
[1778916796113,81.3,78366.74,0.0,0.98982,1e-05,1.12029]
[1778916798894,81.32,78366.68,0.0,0.98981,1e-05,1.12146]
[1778916803929,81.34,78366.58,0.0,0.98979,1e-05,1.12341]
[1778916808964,81.37,78371.45,0.0,0.98981,1e-05,1.12156]
[1778916809972,81.37,78376.64,0.0,0.98985,1e-05,1.11801]
[1778916810978,81.43,78388.46,0.0,0.9899,1e-05,1.11291]
[1778916811985,81.48,78394.12,0.0,0.98993,1e-05,1.11006]
[1778916817023,81.68,78396.24,0.0,0.9898,1e-05,1.12315]
[1778916822055,81.75,78401.07,0.0,0.98978,1e-05,1.12435]
[1778916823062,81.75,78409.47,0.0,0.98985,1e-05,1.11802]
[1778916828097,81.98,78412.89,0.0,0.9897,1e-05,1.13218]
[1778916832125,82.04,78419.99,0.0,0.98972,1e-05,1.13099]
[1778916837160,82.06,78424.61,0.0,0.98974,1e-05,1.12909]
[1778916839174,82.07,78429.96,0.0,0.98977,1e-05,1.12569]
[1778916844210,82.07,78429.94,0.0,0.98977,1e-05,1.12571]
[1778916849248,82.09,78429.41,0.0,0.98976,1e-05,1.12736]
[1778916855291,82.09,78425.18,0.0,0.98972,1e-05,1.13055]
[1778916856692,82.09,78419.2,0.0,0.98967,1e-05,1.13508]
[1778916858311,82.09,78415.3,0.0,0.98964,1e-05,1.13804]
[1778916863349,82.09,78415.01,0.0,0.98964,1e-05,1.13826]
[1778916868382,82.09,78411.56,0.0,0.98961,1e-05,1.14089]
[1778916872410,82.09,78405.36,0.0,0.98958,1e-05,1.14346]
[1778916876832,82.09,78401.59,0.0,0.98955,1e-05,1.14634]
[1778916884494,82.09,78403.97,0.0,0.98957,1e-05,1.14452]
[1778916889529,82.09,78401.7,0.0,0.98955,1e-05,1.14626]
[1778916894564,82.09,78404.96,0.0,0.98958,1e-05,1.14377]
[1778916899601,82.09,78405.59,0.0,0.98958,1e-05,1.14328]
[1778916902621,82.09,78398.68,0.0,0.98953,1e-05,1.14857]
[1778916908664,82.09,78400.79,0.0,0.98954,1e-05,1.14695]
[1778916914706,82.09,78400.01,0.0,0.98954,1e-05,1.14755]
[1778916920750,82.09,78399.94,0.0,0.98954,1e-05,1.1476]
[1778916925783,82.09,78399.28,0.0,0.98953,1e-05,1.14811]
[1778916930817,82.09,78399.33,0.0,0.98953,1e-05,1.14807]
[1778916937254,82.09,78405.69,0.0,0.9896,1e-05,1.14077]
[1778916942901,82.09,78406.13,0.0,0.98961,1e-05,1.14044]
[1778916947936,82.09,78406.24,0.0,0.98961,1e-05,1.14036]
[1778916951965,82.09,78393.31,0.0,0.9895,1e-05,1.15024]
[1778916957396,82.09,78397.35,0.0,0.98954,1e-05,1.14714]
[1778916963042,82.1,78395.41,0.0,0.98951,1e-05,1.1494]
[1778916968078,82.1,78393.99,0.0,0.9895,1e-05,1.15049]
[1778916973112,82.1,78394.32,0.0,0.9895,1e-05,1.15023]
[1778916978147,82.1,78391.58,0.0,0.98948,1e-05,1.15234]
[1778916983182,82.1,78389.82,0.0,0.98947,1e-05,1.15369]
[1778916991238,82.1,78390.64,0.0,0.9895,1e-05,1.15061]
[1778916996273,82.1,78395.55,0.0,0.98954,1e-05,1.14685]
[1778917001308,82.1,78395.71,0.0,0.98954,1e-05,1.14673]
[1778917006343,82.1,78387.26,0.0,0.98947,1e-05,1.15321]
[1778917011379,82.1,78385.69,0.0,0.98945,1e-05,1.15441]
[1778917014400,82.1,78391.33,0.0,0.9895,1e-05,1.15008]
[1778917016415,82.1,78398.08,0.0,0.98956,1e-05,1.14491]
[1778917021448,82.1,78400.74,0.0,0.98958,1e-05,1.14288]
[1778917026483,82.1,78401.73,0.0,0.98959,1e-05,1.14213]
[1778917035547,82.1,78404.08,0.0,0.98961,1e-05,1.14034]
[1778917041588,82.1,78402.6,0.0,0.98959,1e-05,1.14146]
[1778917048036,82.1,78402.03,0.0,0.98959,1e-05,1.1419]
[1778917053674,82.1,78402.36,0.0,0.98961,1e-05,1.13921]
[1778917058106,82.1,78405.49,0.0,0.98964,1e-05,1.13683]
[1778917063752,82.1,78410.65,0.0,0.98968,1e-05,1.13291]
[1778917068175,82.1,78421.82,0.0,0.98977,1e-05,1.12448]
[1778917069794,82.1,78421.51,0.0,0.98977,1e-05,1.12471]
[1778917074829,82.1,78421.91,0.0,0.98977,1e-05,1.12441]
[1778917078245,82.1,78419.19,0.0,0.98975,1e-05,1.12646]
[1778917083892,82.1,78420.2,0.0,0.98976,1e-05,1.1257]
[1778917085906,82.1,78425.49,0.0,0.9898,1e-05,1.12171]
[1778917088315,82.1,78427.57,0.0,0.98982,1e-05,1.12015]
[1778917093962,82.1,78427.6,0.0,0.98982,1e-05,1.12013]
[1778917098997,82.1,78429.58,0.0,0.98983,1e-05,1.11864]
[1778917102018,82.1,78435.93,0.0,0.98988,1e-05,1.11389]
[1778917103025,82.1,78439.32,0.0,0.98991,1e-05,1.11136]
[1778917108456,82.1,78441.1,0.0,0.98992,1e-05,1.11003]
[1778917114102,82.1,78441.61,0.0,0.98995,1e-05,1.10726]
[1778917119139,82.1,78445.0,0.0,0.98997,1e-05,1.10474]
[1778917124176,82.1,78451.3,0.0,0.99002,1e-05,1.10007]
[1778917129209,82.1,78453.39,0.0,0.99004,1e-05,1.09853]
[1778917134245,82.1,78453.71,0.0,0.99004,1e-05,1.09829]
[1778917139280,82.1,78452.86,0.0,0.99004,1e-05,1.09892]
[1778917144317,82.1,78456.12,0.0,0.99006,1e-05,1.09651]
[1778917149350,82.1,78463.64,0.0,0.99012,1e-05,1.09097]
[1778917151365,82.1,78458.7,0.0,0.99008,1e-05,1.09461]
[1778917156399,82.1,78458.61,0.0,0.99008,1e-05,1.09467]
[1778917161434,82.1,78459.73,0.0,0.99009,1e-05,1.09385]
[1778917166470,82.1,78459.21,0.0,0.99009,1e-05,1.09423]
[1778917171504,82.1,78459.16,0.0,0.99011,1e-05,1.0919]
[1778917175532,82.1,78471.66,0.0,0.9902,1e-05,1.08274]
[1778917176539,82.1,78479.74,0.0,0.99026,1e-05,1.07685]
[1778917181575,82.1,78482.04,0.0,0.99028,1e-05,1.07518]
[1778917186609,82.1,78481.39,0.0,0.99028,1e-05,1.07565]
[1778917190638,82.1,78475.69,0.0,0.99023,1e-05,1.0798]
[1778917191644,82.1,78464.42,0.0,0.99015,1e-05,1.08804]
[1778917192651,82.1,78456.11,0.0,0.99008,1e-05,1.09415]
[1778917196679,82.1,78449.21,0.0,0.99003,1e-05,1.09924]
[1778917199088,82.1,78445.13,0.0,0.99,1e-05,1.10226]
[1778917203758,82.1,78430.62,0.0,0.98988,1e-05,1.11306]
[1778917204762,82.1,78428.42,0.0,0.98986,1e-05,1.11471]
[1778917206775,82.1,78433.46,0.0,0.9899,1e-05,1.11094]
[1778917209158,82.1,78443.16,0.0,0.98998,1e-05,1.10372]
[1778917210804,82.1,78448.51,0.0,0.99002,1e-05,1.09976]
[1778917215838,82.1,78450.26,0.0,0.99004,1e-05,1.09846]
[1778917217851,82.1,78454.81,0.0,0.99007,1e-05,1.09511]
[1778917220873,82.1,78469.69,0.0,0.99019,1e-05,1.08418]
[1778917221880,82.1,78463.73,0.0,0.99014,1e-05,1.08854]
[1778917222887,82.1,78463.68,0.0,0.99014,1e-05,1.08858]
[1778917227922,82.1,78471.2,0.0,0.9902,1e-05,1.08307]
[1778917232958,82.1,78471.07,0.0,0.99022,1e-05,1.08082]
[1778917237993,82.1,78481.14,0.0,0.9903,1e-05,1.07349]
[1778917239368,82.1,78480.58,0.0,0.99029,1e-05,1.0739]
[1778917242021,82.1,78472.12,0.0,0.99023,1e-05,1.08005]
[1778917244036,82.1,78469.49,0.0,0.99021,1e-05,1.08197]
[1778917247056,82.1,78463.23,0.0,0.99016,1e-05,1.08655]
[1778917249438,82.1,78465.36,0.0,0.99017,1e-05,1.08499]
[1778917252091,82.1,78469.92,0.0,0.99021,1e-05,1.08166]
[1778917253098,82.1,78476.12,0.0,0.99026,1e-05,1.07714]
[1778917254106,82.1,78482.06,0.0,0.9903,1e-05,1.07282]
[1778917255120,82.1,78481.99,0.0,0.9903,1e-05,1.07287]
[1778917259511,82.1,78475.58,0.0,0.99025,1e-05,1.07753]
[1778917262167,82.1,78482.01,0.0,0.9903,1e-05,1.07286]
[1778917263173,82.1,78479.3,0.0,0.99028,1e-05,1.07483]
[1778917268208,82.1,78481.66,0.0,0.9903,1e-05,1.07311]
[1778917273243,82.1,78478.27,0.0,0.99027,1e-05,1.07557]
[1778917275257,82.1,78478.45,0.0,0.99028,1e-05,1.07544]
[1778917277270,82.1,78481.2,0.0,0.9903,1e-05,1.07345]
[1778917282306,82.1,78480.57,0.0,0.99029,1e-05,1.0739]
[1778917287341,82.1,78482.71,0.0,0.99031,1e-05,1.07235]
[1778917292375,82.1,78486.15,0.0,0.99035,1e-05,1.06753]
[1778917297410,82.1,78486.53,0.0,0.99036,1e-05,1.06725]
[1778917299428,82.1,78493.26,0.0,0.99041,1e-05,1.0624]
[1778917304460,82.1,78491.25,0.0,0.99039,1e-05,1.06385]
[1778917309495,82.1,78488.37,0.0,0.99037,1e-05,1.06592]
[1778917314531,82.1,78487.16,0.0,0.99036,1e-05,1.0668]
[1778917319582,82.1,78480.36,0.0,0.99031,1e-05,1.07172]
[1778917324616,82.1,78475.42,0.0,0.99027,1e-05,1.0753]
[1778917329652,82.1,78479.11,0.0,0.9903,1e-05,1.07262]
[1778917334687,82.1,78477.35,0.0,0.99029,1e-05,1.0739]
[1778917337707,82.1,78472.14,0.0,0.99025,1e-05,1.07769]
[1778917339725,82.1,78467.26,0.0,0.99021,1e-05,1.08124]
[1778917344757,82.1,78457.6,0.0,0.99014,1e-05,1.08832]
[1778917348786,82.1,78451.12,0.0,0.99008,1e-05,1.09308]
[1778917353821,82.1,78449.28,0.0,0.99009,1e-05,1.09207]
[1778917358856,82.1,78450.16,0.0,0.9901,1e-05,1.09142]
[1778917363889,82.1,78454.23,0.0,0.99013,1e-05,1.08843]
[1778917370310,82.1,78454.44,0.0,0.99013,1e-05,1.08827]
[1778917375974,82.1,78454.43,0.0,0.99013,1e-05,1.08828]
[1778917381009,82.1,78455.17,0.0,0.99014,1e-05,1.08774]
[1778917386044,82.1,78455.56,0.0,0.99014,1e-05,1.08745]
[1778917391080,82.1,78456.61,0.0,0.99015,1e-05,1.08668]
[1778917396115,82.1,78459.52,0.0,0.99017,1e-05,1.08455]
[1778917401150,82.1,78457.77,0.0,0.99016,1e-05,1.08583]
[1778917406185,82.1,78457.37,0.0,0.99015,1e-05,1.08612]
[1778917412227,82.1,78457.17,0.0,0.99017,1e-05,1.08391]
[1778917417262,82.1,78455.01,0.0,0.99016,1e-05,1.08549]
[1778917422297,82.1,78454.2,0.0,0.99015,1e-05,1.08608]
[1778917430731,82.1,78453.76,0.0,0.99015,1e-05,1.08641]
[1778917436397,82.1,78452.91,0.0,0.99014,1e-05,1.08703]
[1778917441432,82.1,78452.81,0.0,0.99014,1e-05,1.0871]
[1778917446469,82.1,78452.21,0.0,0.99013,1e-05,1.08754]
[1778917447474,82.1,78457.36,0.0,0.99017,1e-05,1.08377]
[1778917448487,82.1,78462.29,0.0,0.99021,1e-05,1.08016]
[1778917450880,82.1,78464.0,0.0,0.99023,1e-05,1.07892]
[1778917456538,82.1,78463.79,0.0,0.99022,1e-05,1.07907]
[1778917461573,82.1,78462.98,0.0,0.99022,1e-05,1.07966]
[1778917466607,82.1,78458.43,0.0,0.99018,1e-05,1.08299]
[1778917471642,82.1,78456.65,0.0,0.99019,1e-05,1.08193]
[1778917473659,82.1,78450.79,0.0,0.99014,1e-05,1.08622]
[1778917478691,82.1,78452.27,0.0,0.99016,1e-05,1.08513]
[1778917484735,82.1,78452.14,0.0,0.99015,1e-05,1.08523]
[1778917489769,82.1,78451.49,0.0,0.99015,1e-05,1.08571]
[1778917494804,82.1,78444.3,0.0,0.99009,1e-05,1.09099]
[1778917499840,82.1,78440.72,0.0,0.99007,1e-05,1.09363]
[1778917504874,82.1,78441.88,0.0,0.99008,1e-05,1.09277]
[1778917508902,82.1,78449.84,0.0,0.99014,1e-05,1.08692]
[1778917513937,82.1,78450.97,0.0,0.99015,1e-05,1.08609]
[1778917518973,82.1,78452.39,0.0,0.99016,1e-05,1.08505]
[1778917524010,82.1,78454.2,0.0,0.99017,1e-05,1.08372]
[1778917529042,82.1,78454.95,0.0,0.99018,1e-05,1.08317]
[1778917534079,82.1,78452.94,0.0,0.99018,1e-05,1.08228]
[1778917541513,82.1,78453.83,0.0,0.99019,1e-05,1.08163]
[1778917547171,82.1,78454.4,0.0,0.99019,1e-05,1.08121]
[1778917552205,82.1,78455.01,0.0,0.9902,1e-05,1.08077]
[1778917557241,82.1,78454.1,0.0,0.99019,1e-05,1.08143]
[1778917562275,82.1,78454.01,0.0,0.99019,1e-05,1.0815]
[1778917563282,82.1,78448.22,0.0,0.99015,1e-05,1.08574]
[1778917564289,82.1,78445.81,0.0,0.99013,1e-05,1.08751]
[1778917569325,82.1,78443.45,0.0,0.99011,1e-05,1.08924]
[1778917574359,82.1,78443.24,0.0,0.99011,1e-05,1.0894]
[1778917579395,82.1,78440.07,0.0,0.99008,1e-05,1.09173]
[1778917584429,82.1,78439.26,0.0,0.99008,1e-05,1.09233]
[1778917589469,82.1,78428.73,0.0,0.98999,1e-05,1.10011]
[1778917590472,82.1,78420.56,0.0,0.98993,1e-05,1.10619]
[1778917591874,82.1,78423.03,0.0,0.98997,1e-05,1.10196]
[1778917597521,82.1,78419.37,0.0,0.98994,1e-05,1.10468]
[1778917599534,82.1,78417.99,0.0,0.98993,1e-05,1.1057]
[1778917603564,82.1,78429.07,0.0,0.99002,1e-05,1.09748]
[1778917604569,82.1,78434.18,0.0,0.99006,1e-05,1.0937]
[1778917609606,82.1,78434.64,0.0,0.99006,1e-05,1.09336]
[1778917614640,82.1,78436.64,0.0,0.99008,1e-05,1.09188]
[1778917619675,82.1,78435.73,0.0,0.99007,1e-05,1.09255]
[1778917620682,82.1,78430.25,0.0,0.99003,1e-05,1.0966]
[1778917622084,82.1,78428.68,0.0,0.99001,1e-05,1.09777]
[1778917627733,82.1,78423.46,0.0,0.98997,1e-05,1.10164]
[1778917629746,82.1,78419.51,0.0,0.98994,1e-05,1.10457]
[1778917632780,82.1,78426.35,0.0,0.98999,1e-05,1.09949]
[1778917636802,82.1,78417.08,0.0,0.98992,1e-05,1.10638]
[1778917641844,82.1,78414.66,0.0,0.9899,1e-05,1.10819]
[1778917646879,82.1,78412.93,0.0,0.98989,1e-05,1.10948]
[1778917652922,82.1,78412.63,0.0,0.98991,1e-05,1.1073]
[1778917657957,82.1,78410.24,0.0,0.98989,1e-05,1.10909]
[1778917662992,82.1,78405.71,0.0,0.98985,1e-05,1.11247]
[1778917670041,82.1,78404.45,0.0,0.98984,1e-05,1.11342]
[1778917671051,82.1,78395.51,0.0,0.98977,1e-05,1.12014]
[1778917676084,82.1,78393.14,0.0,0.98975,1e-05,1.12192]
[1778917681119,82.1,78393.99,0.0,0.98976,1e-05,1.12128]
[1778917686155,82.1,78392.84,0.0,0.98975,1e-05,1.12215]
[1778917691190,82.1,78393.74,0.0,0.98976,1e-05,1.12147]
[1778917696225,82.1,78394.44,0.0,0.98976,1e-05,1.12094]
[1778917700258,82.1,78387.22,0.0,0.9897,1e-05,1.12639]
[1778917701262,82.1,78384.29,0.0,0.98968,1e-05,1.12861]
[1778917702667,82.1,78391.62,0.0,0.98974,1e-05,1.12307]
[1778917704282,82.1,78391.43,0.0,0.98974,1e-05,1.12321]
[1778917708310,82.1,78397.24,0.0,0.98978,1e-05,1.11883]
[1778917710324,82.1,78400.67,0.0,0.98981,1e-05,1.11625]
[1778917716366,82.1,78400.15,0.0,0.98983,1e-05,1.11423]
[1778917721401,82.1,78397.82,0.0,0.98981,1e-05,1.11598]
[1778917722806,82.1,78389.57,0.0,0.98974,1e-05,1.12219]
[1778917723416,82.1,78389.57,0.0,0.98974,1e-05,1.12219]
[1778917725430,82.1,78387.07,0.0,0.98972,1e-05,1.12408]
[1778917730464,82.1,78381.6,0.0,0.98968,1e-05,1.12822]
[1778917735501,82.1,78384.96,0.0,0.98971,1e-05,1.12567]
[1778917738520,82.1,78379.59,0.0,0.98966,1e-05,1.12974]
[1778917740534,82.1,78377.85,0.0,0.98965,1e-05,1.13106]
[1778917746576,82.1,78374.77,0.0,0.98962,1e-05,1.13341]
[1778917750605,82.1,78381.1,0.0,0.98968,1e-05,1.1286]
[1778917751611,82.1,78382.55,0.0,0.98969,1e-05,1.1275]
[1778917756648,82.1,78376.64,0.0,0.98964,1e-05,1.13198]
[1778917758660,82.1,78373.08,0.0,0.98961,1e-05,1.13469]
[1778917764703,82.1,78373.8,0.0,0.98962,1e-05,1.13414]
[1778917769737,82.1,78376.15,0.0,0.98964,1e-05,1.13236]
[1778917774772,82.1,78376.4,0.0,0.98966,1e-05,1.12973]
[1778917780814,82.1,78375.56,0.0,0.98965,1e-05,1.13037]
[1778917785849,82.1,78375.96,0.0,0.98966,1e-05,1.13006]
[1778917790883,82.1,78376.35,0.0,0.98966,1e-05,1.12977]
[1778917797936,82.1,78376.86,0.0,0.98966,1e-05,1.12938]
[1778917802968,82.1,78383.06,0.0,0.98971,1e-05,1.12468]
[1778917808003,82.1,78380.47,0.0,0.98969,1e-05,1.12664]
[1778917809012,82.1,78368.31,0.0,0.98959,1e-05,1.13588]
[1778917810022,82.1,78364.58,0.0,0.98956,1e-05,1.13873]
[1778917815053,82.1,78366.81,0.0,0.98958,1e-05,1.13703]
[1778917818074,82.1,78353.94,0.0,0.98948,1e-05,1.14688]
[1778917821094,82.1,78348.76,0.0,0.98943,1e-05,1.15087]
[1778917826129,82.1,78345.66,0.0,0.98941,1e-05,1.15326]
[1778917831164,82.1,78346.37,0.0,0.98943,1e-05,1.15024]
[1778917833583,82.1,78351.42,0.0,0.98948,1e-05,1.14636]
[1778917839220,82.1,78352.84,0.0,0.98949,1e-05,1.14527]
[1778917844256,82.1,78352.69,0.0,0.98949,1e-05,1.14538]
[1778917850298,82.1,78355.27,0.0,0.98951,1e-05,1.1434]
[1778917855334,82.1,78354.58,0.0,0.9895,1e-05,1.14393]
[1778917860368,82.1,78354.07,0.0,0.9895,1e-05,1.14432]
[1778917865404,82.1,78353.47,0.0,0.98949,1e-05,1.14478]
[1778917870439,82.1,78352.8,0.0,0.98949,1e-05,1.1453]
[1778917876489,82.1,78352.47,0.0,0.98948,1e-05,1.14555]
[1778917878496,82.1,78362.78,0.0,0.98957,1e-05,1.13765]
[1778917881518,82.1,78370.39,0.0,0.98963,1e-05,1.13186]
[1778917886551,82.1,78371.25,0.0,0.98964,1e-05,1.1312]
[1778917891586,82.1,78373.76,0.0,0.98968,1e-05,1.12686]
[1778917896621,82.1,78373.4,0.0,0.98968,1e-05,1.12713]
[1778917901656,82.1,78373.11,0.0,0.98968,1e-05,1.12735]
[1778917904085,82.1,78363.12,0.0,0.98959,1e-05,1.13495]
[1778917905685,82.1,78362.83,0.0,0.98959,1e-05,1.13517]
[1778917910723,82.1,78365.35,0.0,0.98961,1e-05,1.13325]
[1778917915755,82.1,78368.27,0.0,0.98964,1e-05,1.13103]
[1778917920789,82.1,78367.68,0.0,0.98963,1e-05,1.13148]
[1778917924225,82.1,78362.55,0.0,0.98959,1e-05,1.13538]
[1778917927839,82.1,78373.9,0.0,0.98968,1e-05,1.12675]
[1778917929853,82.1,78374.2,0.0,0.98968,1e-05,1.12653]
[1778917934889,82.1,78379.12,0.0,0.98972,1e-05,1.1228]
[1778917939923,82.1,78379.45,0.0,0.98973,1e-05,1.12255]
[1778917948988,82.1,78379.42,0.0,0.98973,1e-05,1.12258]
[1778917954438,82.1,78379.6,0.0,0.98975,1e-05,1.12001]
[1778917958052,82.1,78372.94,0.0,0.9897,1e-05,1.12505]
[1778917959059,82.1,78371.34,0.0,0.98968,1e-05,1.12626]
[1778917964095,82.1,78372.2,0.0,0.98969,1e-05,1.12561]
[1778917969129,82.1,78373.06,0.0,0.9897,1e-05,1.12496]
[1778917974165,82.1,78371.37,0.0,0.98968,1e-05,1.12624]
[1778917976178,82.1,78363.74,0.0,0.98962,1e-05,1.13203]
[1778917981213,82.1,78366.25,0.0,0.98964,1e-05,1.13012]
[1778917983227,82.1,78359.7,0.0,0.98959,1e-05,1.13511]
[1778917984234,82.1,78353.06,0.0,0.98953,1e-05,1.14018]
[1778917985249,82.1,78352.02,0.0,0.98952,1e-05,1.14098]
[1778917988265,82.1,78346.39,0.0,0.98948,1e-05,1.1453]
[1778917993301,82.1,78341.48,0.0,0.98944,1e-05,1.14907]
[1778917998336,82.1,78335.63,0.0,0.98939,1e-05,1.15359]
[1778918000350,82.1,78329.71,0.0,0.98934,1e-05,1.15817]
[1778918009412,82.1,78328.78,0.0,0.98933,1e-05,1.15889]
[1778918013440,82.1,78322.89,0.0,0.9893,1e-05,1.16098]
[1778918015454,82.1,78314.34,0.0,0.98923,1e-05,1.16764]
[1778918016461,82.1,78320.74,0.0,0.98929,1e-05,1.16265]
[1778918017468,82.1,78322.18,0.0,0.9893,1e-05,1.16153]
[1778918020494,82.1,78310.94,0.0,0.9892,1e-05,1.1703]
[1778918021496,82.1,78308.95,0.0,0.98919,1e-05,1.17186]
[1778918026531,82.1,78309.44,0.0,0.98919,1e-05,1.17148]
[1778918032574,82.1,78314.03,0.0,0.98923,1e-05,1.16789]
[1778918037609,82.1,78316.51,0.0,0.98925,1e-05,1.16595]
[1778918039622,82.1,78310.52,0.0,0.9892,1e-05,1.17063]
[1778918045071,82.1,78312.55,0.0,0.98922,1e-05,1.16904]
[1778918050700,82.1,78309.75,0.0,0.98919,1e-05,1.17123]
[1778918055735,82.1,78309.56,0.0,0.98919,1e-05,1.17138]
[1778918062783,82.1,78305.9,0.0,0.98916,1e-05,1.17425]
[1778918067818,82.1,78303.55,0.0,0.98914,1e-05,1.17609]
[1778918072853,82.1,78303.66,0.0,0.98916,1e-05,1.1735]
[1778918079902,82.1,78303.45,0.0,0.98916,1e-05,1.17367]
[1778918085358,82.1,78302.66,0.0,0.98916,1e-05,1.17428]
[1778918091986,82.1,78298.39,0.0,0.98912,1e-05,1.17764]
[1778918095428,82.1,78304.09,0.0,0.98917,1e-05,1.17316]
[1778918101051,82.1,78301.35,0.0,0.98915,1e-05,1.17531]
[1778918106086,82.1,78305.92,0.0,0.98918,1e-05,1.17173]
[1778918107093,82.1,78308.09,0.0,0.9892,1e-05,1.17003]
[1778918108104,82.1,78315.48,0.0,0.98926,1e-05,1.16426]
[1778918109108,82.1,78320.18,0.0,0.9893,1e-05,1.1606]
[1778918112129,82.1,78329.98,0.0,0.98939,1e-05,1.153]
[1778918114143,82.1,78336.91,0.0,0.98944,1e-05,1.14766]
[1778918115568,82.1,78343.51,0.0,0.9895,1e-05,1.14258]
[1778918116156,82.1,78343.51,0.0,0.9895,1e-05,1.14258]
[1778918121191,82.1,78344.18,0.0,0.9895,1e-05,1.14207]
[1778918123206,82.1,78337.68,0.0,0.98945,1e-05,1.14706]
[1778918124215,82.1,78330.33,0.0,0.98939,1e-05,1.15273]
[1778918125641,82.1,78331.06,0.0,0.9894,1e-05,1.15217]
[1778918131263,82.1,78331.53,0.0,0.98942,1e-05,1.14933]
[1778918136298,82.1,78331.99,0.0,0.98942,1e-05,1.14898]
[1778918141333,82.1,78333.01,0.0,0.98943,1e-05,1.14819]
[1778918146366,82.1,78334.86,0.0,0.98945,1e-05,1.14677]
[1778918150399,82.1,78328.07,0.0,0.98939,1e-05,1.152]
[1778918151403,82.1,78320.04,0.0,0.98933,1e-05,1.15822]
[1778918152410,82.1,78315.05,0.0,0.98928,1e-05,1.1621]
[1778918155432,82.1,78313.1,0.0,0.98927,1e-05,1.16362]
[1778918161475,82.1,78314.34,0.0,0.98928,1e-05,1.16265]
[1778918169540,82.1,78310.61,0.0,0.98925,1e-05,1.16556]
[1778918174572,82.1,78309.58,0.0,0.98924,1e-05,1.16637]
[1778918179607,82.1,78311.04,0.0,0.98925,1e-05,1.16523]
[1778918184642,82.1,78311.43,0.0,0.98925,1e-05,1.16492]
[1778918189679,82.1,78311.29,0.0,0.98925,1e-05,1.16503]
[1778918194713,82.1,78314.25,0.0,0.9893,1e-05,1.16023]
[1778918199749,82.1,78313.73,0.0,0.98929,1e-05,1.16064]
[1778918204783,82.1,78312.55,0.0,0.98928,1e-05,1.16156]
[1778918209818,82.1,78311.09,0.0,0.98927,1e-05,1.16269]
[1778918214853,82.1,78308.06,0.0,0.98925,1e-05,1.16505]
[1778918221902,82.1,78306.36,0.0,0.98923,1e-05,1.16638]
[1778918226938,82.1,78304.14,0.0,0.98921,1e-05,1.16812]
[1778918231972,82.1,78303.81,0.0,0.98921,1e-05,1.16837]
[1778918237007,82.1,78302.34,0.0,0.9892,1e-05,1.16952]
[1778918240029,82.1,78295.54,0.0,0.98914,1e-05,1.17486]
[1778918245064,82.1,78295.43,0.0,0.98914,1e-05,1.17494]
[1778918253121,82.1,78294.05,0.0,0.98915,1e-05,1.17352]
[1778918259163,82.1,78295.28,0.0,0.98916,1e-05,1.17255]
[1778918262184,82.1,78302.71,0.0,0.98922,1e-05,1.16673]
[1778918263191,82.1,78305.84,0.0,0.98925,1e-05,1.16429]
[1778918266651,82.1,78311.99,0.0,0.9893,1e-05,1.1595]
[1778918272254,82.1,78313.33,0.0,0.98931,1e-05,1.15846]
[1778918277289,82.1,78315.9,0.0,0.98933,1e-05,1.15646]
[1778918282325,82.1,78318.82,0.0,0.98936,1e-05,1.1542]
[1778918287363,82.1,78322.25,0.0,0.98939,1e-05,1.15155]
[1778918290381,82.1,78328.8,0.0,0.98944,1e-05,1.14649]
[1778918295416,82.1,78333.76,0.0,0.98948,1e-05,1.14268]
[1778918300451,82.1,78335.25,0.0,0.9895,1e-05,1.14153]
[1778918305488,82.1,78343.54,0.0,0.98956,1e-05,1.13518]
[1778918307502,82.1,78345.68,0.0,0.98958,1e-05,1.13355]
[1778918311531,82.1,78350.89,0.0,0.98965,1e-05,1.12713]
[1778918316568,82.1,78353.75,0.0,0.98967,1e-05,1.12496]
[1778918320593,82.1,78346.46,0.0,0.98961,1e-05,1.1305]
[1778918321600,82.1,78343.8,0.0,0.98959,1e-05,1.13253]
[1778918323614,82.1,78340.37,0.0,0.98956,1e-05,1.13515]
[1778918328650,82.1,78345.9,0.0,0.9896,1e-05,1.13093]
[1778918333684,82.1,78344.41,0.0,0.98959,1e-05,1.13207]
[1778918338719,82.1,78344.91,0.0,0.9896,1e-05,1.13169]
[1778918343756,82.1,78344.87,0.0,0.9896,1e-05,1.13172]
[1778918346776,82.1,78351.47,0.0,0.98965,1e-05,1.12669]
[1778918351813,82.1,78346.55,0.0,0.98961,1e-05,1.13044]
[1778918356846,82.1,78343.77,0.0,0.98959,1e-05,1.13255]
[1778918361882,82.1,78344.99,0.0,0.9896,1e-05,1.13162]
[1778918367354,82.1,78344.87,0.0,0.9896,1e-05,1.13172]
[1778918372958,82.1,78340.99,0.0,0.98959,1e-05,1.13222]
[1778918378999,82.1,78344.28,0.0,0.98961,1e-05,1.12971]
[1778918384039,82.1,78347.97,0.0,0.98964,1e-05,1.12691]
[1778918389074,82.1,78349.74,0.0,0.98966,1e-05,1.12556]
[1778918394109,82.1,78352.34,0.0,0.98968,1e-05,1.12359]
[1778918396123,82.1,78347.01,0.0,0.98964,1e-05,1.12764]
[1778918397564,82.1,78341.18,0.0,0.98959,1e-05,1.13208]
[1778918399146,82.1,78340.87,0.0,0.98959,1e-05,1.13231]
[1778918401372,82.1,78341.49,0.0,0.98959,1e-05,1.13184]
[1778918402885,82.1,78342.01,0.0,0.98959,1e-05,1.13144]
[1778918400092,82.1,78342.01,0.0,0.98959,1e-05,1.13144]
[1778918411958,82.1,78342.01,0.0,0.98959,1e-05,1.13144]
[1778918415310,82.1,78353.37,0.0,0.98969,1e-05,1.12281]
[1778918421319,82.1,78350.52,0.0,0.98966,1e-05,1.12497]
[1778918426351,82.1,78352.22,0.0,0.98968,1e-05,1.12368]
[1778918427816,82.1,78357.34,0.0,0.98972,1e-05,1.11981]
[1778918433422,82.1,78357.12,0.0,0.98974,1e-05,1.11754]
[1778918435436,82.1,78365.34,0.0,0.98981,1e-05,1.11135]
[1778918440457,82.1,78367.97,0.0,0.98983,1e-05,1.10937]
[1778918445492,82.1,78367.17,0.0,0.98982,1e-05,1.10997]
[1778918448513,82.1,78365.68,0.0,0.98981,1e-05,1.11109]
[1778918453548,82.1,78366.48,0.0,0.98981,1e-05,1.11049]
[1778918455562,82.1,78373.49,0.0,0.98987,1e-05,1.10524]
[1778918458030,82.1,78382.98,0.0,0.98995,1e-05,1.09816]
[1778918460597,82.1,78384.8,0.0,0.98996,1e-05,1.0968]
[1778918464625,82.1,78372.48,0.0,0.98986,1e-05,1.10599]
[1778918465633,82.1,78368.15,0.0,0.98983,1e-05,1.10924]
[1778918468653,82.1,78362.98,0.0,0.98979,1e-05,1.11312]
[1778918473688,82.1,78365.64,0.0,0.98981,1e-05,1.11112]
[1778918478723,82.1,78362.66,0.0,0.98978,1e-05,1.11336]
[1778918485772,82.1,78362.49,0.0,0.98978,1e-05,1.11349]
[1778918491813,82.1,78362.82,0.0,0.98981,1e-05,1.11082]
[1778918493828,82.1,78350.83,0.0,0.98971,1e-05,1.11985]
[1778918498863,82.1,78347.95,0.0,0.98969,1e-05,1.12204]
[1778918503898,82.1,78349.72,0.0,0.9897,1e-05,1.12069]
[1778918510947,82.1,78348.57,0.0,0.98969,1e-05,1.12157]
[1778918515982,82.1,78347.99,0.0,0.98969,1e-05,1.122]
[1778918522024,82.1,78348.6,0.0,0.98969,1e-05,1.12154]
[1778918527060,82.1,78350.07,0.0,0.9897,1e-05,1.12043]
[1778918532097,82.1,78330.19,0.0,0.98954,1e-05,1.13556]
[1778918533102,82.1,78328.73,0.0,0.98953,1e-05,1.13667]
[1778918538594,82.1,78326.82,0.0,0.98951,1e-05,1.13814]
[1778918545186,82.1,78322.65,0.0,0.98948,1e-05,1.14134]
[1778918550221,82.1,78320.36,0.0,0.98946,1e-05,1.1431]
[1778918556263,82.1,78320.72,0.0,0.98948,1e-05,1.14035]
[1778918561298,82.1,78319.55,0.0,0.98948,1e-05,1.14125]
[1778918566334,82.1,78310.85,0.0,0.9894,1e-05,1.14795]
[1778918568804,82.1,78308.35,0.0,0.98938,1e-05,1.14988]
[1778918571368,82.1,78301.6,0.0,0.98933,1e-05,1.15511]
[1778918572375,82.1,78300.63,0.0,0.98932,1e-05,1.15587]
[1778918575395,82.1,78297.75,0.0,0.98929,1e-05,1.15811]
[1778918580432,82.09,78300.18,0.0,0.98932,1e-05,1.15578]
[1778918585468,82.09,78299.11,0.0,0.98931,1e-05,1.15661]
[1778918588944,82.09,78308.05,0.0,0.98938,1e-05,1.14968]
[1778918594532,82.09,78312.08,0.0,0.98942,1e-05,1.14657]
[1778918597552,82.09,78317.25,0.0,0.98946,1e-05,1.14258]
[1778918601580,82.09,78319.31,0.0,0.98948,1e-05,1.141]
[1778918603594,82.09,78324.34,0.0,0.98952,1e-05,1.13714]
[1778918607623,82.09,78328.81,0.0,0.98956,1e-05,1.13372]
[1778918611650,82.09,78334.55,0.0,0.98963,1e-05,1.12688]
[1778918616687,82.09,78337.07,0.0,0.98965,1e-05,1.12497]
[1778918619157,82.09,78341.33,0.0,0.98968,1e-05,1.12174]
[1778918622728,82.09,78347.36,0.0,0.98973,1e-05,1.11717]
[1778918627763,82.09,78350.03,0.0,0.98975,1e-05,1.11516]
[1778918632799,82.09,78347.37,0.0,0.98973,1e-05,1.11716]
[1778918637833,82.09,78347.01,0.0,0.98973,1e-05,1.11744]
[1778918642867,82.09,78346.1,0.0,0.98972,1e-05,1.11812]
[1778918647903,82.09,78347.13,0.0,0.98973,1e-05,1.11735]
[1778918653945,82.09,78348.04,0.0,0.98973,1e-05,1.11666]
[1778918658980,82.09,78347.72,0.0,0.98973,1e-05,1.1169]
[1778918664015,82.09,78344.52,0.0,0.98971,1e-05,1.11932]
[1778918669052,82.09,78346.16,0.0,0.98972,1e-05,1.11808]
[1778918674088,82.09,78346.4,0.0,0.98974,1e-05,1.11546]
[1778918679123,82.09,78346.89,0.0,0.98975,1e-05,1.11509]
[1778918684158,82.09,78350.21,0.0,0.98977,1e-05,1.11259]
[1778918690200,82.09,78353.07,0.0,0.9898,1e-05,1.11044]
[1778918695238,82.09,78354.63,0.0,0.98981,1e-05,1.10926]
[1778918701280,82.09,78357.05,0.0,0.98983,1e-05,1.10745]
[1778918704300,82.09,78345.57,0.0,0.98974,1e-05,1.11609]
[1778918708328,82.09,78342.29,0.0,0.98971,1e-05,1.11857]
[1778918714370,82.09,78340.97,0.0,0.9897,1e-05,1.11956]
[1778918719860,82.09,78337.05,0.0,0.98967,1e-05,1.12254]
[1778918725471,82.09,78336.89,0.0,0.98967,1e-05,1.12266]
[1778918727484,82.09,78325.84,0.0,0.98958,1e-05,1.13107]
[1778918728492,82.09,78321.98,0.0,0.98954,1e-05,1.13402]
[1778918733527,82.09,78322.33,0.0,0.98957,1e-05,1.13129]
[1778918740000,82.09,78322.16,0.0,0.98957,1e-05,1.13142]
[1778918746618,82.09,78318.46,0.0,0.98954,1e-05,1.13425]
[1778918751653,82.09,78319.14,0.0,0.98954,1e-05,1.13373]
[1778918756688,82.09,78318.66,0.0,0.98954,1e-05,1.13409]
[1778918761724,82.09,78323.43,0.0,0.98958,1e-05,1.13045]
[1778918770210,82.09,78323.15,0.0,0.98958,1e-05,1.13066]
[1778918777835,82.09,78322.45,0.0,0.98957,1e-05,1.1312]
[1778918782872,82.09,78322.66,0.0,0.98957,1e-05,1.13104]
[1778918787907,82.09,78323.82,0.0,0.98958,1e-05,1.13015]
[1778918792940,82.09,78326.45,0.0,0.98962,1e-05,1.12569]
[1778918797976,82.09,78325.6,0.0,0.98962,1e-05,1.12634]
[1778918804019,82.09,78324.7,0.0,0.98961,1e-05,1.12702]
[1778918805027,82.09,78332.4,0.0,0.98967,1e-05,1.12117]
[1778918809056,82.09,78338.19,0.0,0.98972,1e-05,1.11678]
[1778918814089,82.09,78341.23,0.0,0.98974,1e-05,1.11449]
[1778918819125,82.09,78339.89,0.0,0.98973,1e-05,1.1155]
[1778918824159,82.09,78341.13,0.0,0.98974,1e-05,1.11456]
[1778918825165,82.09,78353.02,0.0,0.98984,1e-05,1.10562]
[1778918826172,82.09,78358.69,0.0,0.98989,1e-05,1.10138]
[1778918831208,82.09,78363.58,0.0,0.98992,1e-05,1.09773]
[1778918836242,82.09,78364.2,0.0,0.98993,1e-05,1.09726]
[1778918841277,82.09,78365.57,0.0,0.98994,1e-05,1.09624]
[1778918846312,82.09,78367.09,0.0,0.98995,1e-05,1.09511]
[1778918852357,82.09,78368.16,0.0,0.98998,1e-05,1.09191]
[1778918855378,82.09,78373.94,0.0,0.99003,1e-05,1.08763]
[1778918858399,82.09,78379.36,0.0,0.99007,1e-05,1.08362]
[1778918863434,82.09,78387.81,0.0,0.99014,1e-05,1.0774]
[1778918866455,82.09,78380.12,0.0,0.99008,1e-05,1.08306]
[1778918869482,82.09,78378.56,0.0,0.99006,1e-05,1.08421]
[1778918875524,82.09,78377.61,0.0,0.99006,1e-05,1.08491]
[1778918880992,82.09,78378.71,0.0,0.99007,1e-05,1.0841]
[1778918886600,82.09,78380.16,0.0,0.99008,1e-05,1.08303]
[1778918891063,82.09,78387.2,0.0,0.99013,1e-05,1.07785]
[1778918896670,82.09,78387.13,0.0,0.99013,1e-05,1.0779]
[1778918901705,82.09,78386.21,0.0,0.99012,1e-05,1.07858]
[1778918906740,82.09,78385.46,0.0,0.99012,1e-05,1.07913]
[1778918917820,82.09,78389.01,0.0,0.99017,1e-05,1.07414]
[1778918923863,82.09,78390.45,0.0,0.99018,1e-05,1.07309]
[1778918924870,82.09,78397.49,0.0,0.99023,1e-05,1.06795]
[1778918925878,82.09,78397.19,0.0,0.99023,1e-05,1.06816]
[1778918929905,82.09,78390.08,0.0,0.99018,1e-05,1.07336]
[1778918931343,82.09,78388.61,0.0,0.99016,1e-05,1.07444]
[1778918936954,82.09,78387.35,0.0,0.99015,1e-05,1.07536]
[1778918941991,82.09,78389.43,0.0,0.99017,1e-05,1.07384]
[1778918947024,82.09,78386.58,0.0,0.99015,1e-05,1.07592]
[1778918954073,82.09,78386.2,0.0,0.99015,1e-05,1.0762]
[1778918960115,82.09,78384.75,0.0,0.99013,1e-05,1.07727]
[1778918965152,82.09,78385.16,0.0,0.99014,1e-05,1.07697]
[1778918971623,82.09,78384.58,0.0,0.99015,1e-05,1.07501]
[1778918977235,82.09,78384.58,0.0,0.99015,1e-05,1.07501]
[1778918982269,82.09,78383.39,0.0,0.99014,1e-05,1.07588]
[1778918991333,82.09,78382.39,0.0,0.99014,1e-05,1.07662]
[1778919001403,82.09,78382.35,0.0,0.99014,1e-05,1.07664]
[1778919003416,82.09,78373.81,0.0,0.99007,1e-05,1.08293]
[1778919008451,82.09,78373.4,0.0,0.99007,1e-05,1.08323]
[1778919015500,82.09,78373.56,0.0,0.99007,1e-05,1.08311]
[1778919022555,82.09,78376.96,0.0,0.99009,1e-05,1.08061]
[1778919027587,82.09,78379.13,0.0,0.99011,1e-05,1.07901]
[1778919032622,82.09,78378.89,0.0,0.99013,1e-05,1.0768]
[1778919039671,82.09,78377.56,0.0,0.99012,1e-05,1.07778]
[1778919047728,82.09,78377.95,0.0,0.99012,1e-05,1.07749]
[1778919052763,82.09,78377.43,0.0,0.99012,1e-05,1.07787]
[1778919057798,82.09,78381.35,0.0,0.99015,1e-05,1.07499]
[1778919062832,82.09,78382.42,0.0,0.99016,1e-05,1.07421]
[1778919067866,82.09,78373.78,0.0,0.99009,1e-05,1.08056]
[1778919070889,82.09,78371.33,0.0,0.99007,1e-05,1.08236]
[1778919077938,82.09,78372.94,0.0,0.99008,1e-05,1.08118]
[1778919088008,82.09,78372.89,0.0,0.99008,1e-05,1.08121]
[1778919093043,82.09,78373.93,0.0,0.99011,1e-05,1.07806]
[1778919098078,82.09,78373.95,0.0,0.99011,1e-05,1.07804]
[1778919108148,82.09,78374.39,0.0,0.99012,1e-05,1.07772]
[1778919118218,82.09,78375.88,0.0,0.99013,1e-05,1.07662]
[1778919123253,82.09,78378.1,0.0,0.99015,1e-05,1.07499]
[1778919128288,82.09,78381.82,0.0,0.99017,1e-05,1.07227]
[1778919135337,82.09,78381.54,0.0,0.99017,1e-05,1.07247]
[1778919142825,82.09,78378.85,0.0,0.99015,1e-05,1.07444]
[1778919148428,82.09,78378.22,0.0,0.99015,1e-05,1.0749]
[1778919156484,82.09,78380.08,0.0,0.99018,1e-05,1.07116]
[1778919161521,82.09,78377.07,0.0,0.99016,1e-05,1.07336]
[1778919163533,82.09,78382.26,0.0,0.9902,1e-05,1.06956]
[1778919164541,82.09,78391.44,0.0,0.99027,1e-05,1.06287]
[1778919167562,82.09,78395.82,0.0,0.9903,1e-05,1.05969]
[1778919173603,82.09,78397.09,0.0,0.99031,1e-05,1.05877]
[1778919181660,82.09,78397.02,0.0,0.99031,1e-05,1.05882]
[1778919186696,82.09,78402.28,0.0,0.99035,1e-05,1.05502]
[1778919187702,82.09,78408.23,0.0,0.9904,1e-05,1.05072]
[1778919192739,82.09,78408.41,0.0,0.9904,1e-05,1.05059]
[1778919197772,82.09,78409.64,0.0,0.99041,1e-05,1.04971]
[1778919202825,82.09,78410.45,0.0,0.99042,1e-05,1.04912]
[1778919204822,82.09,78397.9,0.0,0.99032,1e-05,1.05818]
[1778919205828,82.09,78397.9,0.0,0.99032,1e-05,1.05818]
[1778919211875,82.09,78395.66,0.0,0.99032,1e-05,1.05745]
[1778919213317,82.09,78387.06,0.0,0.99026,1e-05,1.06369]
[1778919214891,82.09,78384.5,0.0,0.99024,1e-05,1.06555]
[1778919219927,82.09,78381.53,0.0,0.99021,1e-05,1.06772]
[1778919223388,82.09,78377.23,0.0,0.99018,1e-05,1.07086]
[1778919228989,82.09,78377.16,0.0,0.99018,1e-05,1.07091]
[1778919235042,82.09,78375.96,0.0,0.99017,1e-05,1.07179]
[1778919240081,82.09,78375.89,0.0,0.99017,1e-05,1.07184]
[1778919242094,82.09,78369.28,0.0,0.99012,1e-05,1.07669]
[1778919248133,82.09,78368.57,0.0,0.99011,1e-05,1.07722]
[1778919253599,82.09,78368.88,0.0,0.99012,1e-05,1.07699]
[1778919259210,82.09,78368.34,0.0,0.99011,1e-05,1.07739]
[1778919265252,82.09,78368.53,0.0,0.99011,1e-05,1.07725]
[1778919270287,82.09,78366.84,0.0,0.9901,1e-05,1.07849]
[1778919275326,82.09,78359.81,0.0,0.99006,1e-05,1.08127]
[1778919280358,82.09,78361.5,0.0,0.99008,1e-05,1.08003]
[1778919285393,82.09,78362.36,0.0,0.99009,1e-05,1.07939]
[1778919291435,82.09,78360.72,0.0,0.99007,1e-05,1.0806]
[1778919296470,82.09,78363.08,0.0,0.99009,1e-05,1.07886]
[1778919301505,82.09,78362.77,0.0,0.99009,1e-05,1.07909]
[1778919306542,82.09,78363.87,0.0,0.9901,1e-05,1.07828]
[1778919311576,82.09,78363.52,0.0,0.99009,1e-05,1.07854]
[1778919318625,82.09,78364.75,0.0,0.9901,1e-05,1.07763]
[1778919323659,82.09,78364.84,0.0,0.9901,1e-05,1.07757]
[1778919330710,82.09,78365.06,0.0,0.99011,1e-05,1.07741]
[1778919340780,82.09,78367.06,0.0,0.99014,1e-05,1.07355]
[1778919345814,82.09,78366.51,0.0,0.99014,1e-05,1.07395]
[1778919350848,82.09,78368.38,0.0,0.99015,1e-05,1.07258]
[1778919356890,82.09,78365.93,0.0,0.99013,1e-05,1.07437]
[1778919361926,82.09,78366.36,0.0,0.99014,1e-05,1.07406]
[1778919371995,82.09,78366.45,0.0,0.99014,1e-05,1.07399]
[1778919377030,82.09,78366.7,0.0,0.99014,1e-05,1.07381]
[1778919382074,82.09,78366.61,0.0,0.99014,1e-05,1.07388]
[1778919387101,82.09,78367.99,0.0,0.99015,1e-05,1.07286]
[1778919392135,82.09,78369.87,0.0,0.99019,1e-05,1.0691]
[1778919397171,82.09,78368.8,0.0,0.99018,1e-05,1.06988]
[1778919403213,82.09,78367.84,0.0,0.99017,1e-05,1.07059]
[1778919408249,82.09,78367.42,0.0,0.99017,1e-05,1.07089]
[1778919413283,82.09,78367.41,0.0,0.99017,1e-05,1.0709]
[1778919420333,82.09,78367.08,0.0,0.99016,1e-05,1.07114]
[1778919425367,82.09,78366.57,0.0,0.99016,1e-05,1.07152]
[1778919431410,82.09,78366.32,0.0,0.99016,1e-05,1.0717]
[1778919437455,82.09,78366.16,0.0,0.99016,1e-05,1.07182]
[1778919444939,82.09,78365.78,0.0,0.99015,1e-05,1.0721]
[1778919451550,82.09,78365.51,0.0,0.99017,1e-05,1.06991]
[1778919457593,82.09,78365.2,0.0,0.99017,1e-05,1.07013]
[1778919462627,82.09,78360.09,0.0,0.99013,1e-05,1.07388]
[1778919468670,82.09,78360.04,0.0,0.99013,1e-05,1.07392]
[1778919473705,82.09,78358.25,0.0,0.99012,1e-05,1.07523]
[1778919478739,82.09,78358.66,0.0,0.99012,1e-05,1.07493]
[1778919483775,82.09,78361.13,0.0,0.99014,1e-05,1.07312]
[1778919489816,82.09,78365.25,0.0,0.99017,1e-05,1.0701]
[1778919495290,82.09,78364.31,0.0,0.99016,1e-05,1.07079]
[1778919503914,82.09,78364.31,0.0,0.99016,1e-05,1.07079]
[1778919508949,82.09,78362.13,0.0,0.99015,1e-05,1.07238]
[1778919513984,82.09,78362.03,0.0,0.99017,1e-05,1.07007]
[1778919519019,82.09,78361.64,0.0,0.99016,1e-05,1.07035]
[1778919526071,82.09,78361.87,0.0,0.99017,1e-05,1.07019]
[1778919531106,82.09,78362.3,0.0,0.99017,1e-05,1.06987]
[1778919536142,82.09,78360.4,0.0,0.99015,1e-05,1.07126]
[1778919541176,82.09,78358.67,0.0,0.99014,1e-05,1.07253]
[1778919546210,82.09,78354.35,0.0,0.99011,1e-05,1.07571]
[1778919551246,82.09,78354.54,0.0,0.99011,1e-05,1.07557]
[1778919556281,82.09,78358.74,0.0,0.99014,1e-05,1.07248]
[1778919562323,82.09,78359.21,0.0,0.99015,1e-05,1.07214]
[1778919568365,82.09,78360.23,0.0,0.99015,1e-05,1.07139]
[1778919574409,82.09,78363.2,0.0,0.9902,1e-05,1.06683]
[1778919579442,82.09,78362.32,0.0,0.99019,1e-05,1.06747]
[1778919584477,82.09,78362.3,0.0,0.99019,1e-05,1.06748]
[1778919589513,82.09,78364.87,0.0,0.99021,1e-05,1.06561]
[1778919594547,82.09,78366.98,0.0,0.99023,1e-05,1.06407]
[1778919599582,82.09,78367.27,0.0,0.99023,1e-05,1.06385]
[1778919604617,82.09,78366.99,0.0,0.99023,1e-05,1.06406]
[1778919609652,82.09,78368.55,0.0,0.99024,1e-05,1.06292]
[1778919613686,82.09,78363.2,0.0,0.9902,1e-05,1.06683]
[1778919616131,82.09,78360.78,0.0,0.99018,1e-05,1.0686]
[1778919621736,82.09,78358.12,0.0,0.99016,1e-05,1.07054]
[1778919622760,82.09,78351.45,0.0,0.99011,1e-05,1.07544]
[1778919626203,82.09,78345.97,0.0,0.99006,1e-05,1.07948]
[1778919628784,82.09,78339.94,0.0,0.99001,1e-05,1.08394]
[1778919634827,82.09,78340.18,0.0,0.99004,1e-05,1.08135]
[1778919641876,82.09,78338.45,0.0,0.99002,1e-05,1.08263]
[1778919646911,82.09,78339.78,0.0,0.99003,1e-05,1.08165]
[1778919648926,82.09,78331.01,0.0,0.98996,1e-05,1.08815]
[1778919653960,82.09,78326.74,0.0,0.98993,1e-05,1.09133]
[1778919660004,82.09,78322.33,0.0,0.98989,1e-05,1.09462]
[1778919664033,82.09,78328.83,0.0,0.98995,1e-05,1.08977]
[1778919668059,82.09,78335.36,0.0,0.99,1e-05,1.08492]
[1778919676114,82.09,78339.63,0.0,0.99003,1e-05,1.08176]
[1778919681149,82.09,78338.93,0.0,0.99003,1e-05,1.08228]
[1778919687192,82.09,78341.23,0.0,0.99005,1e-05,1.08058]
[1778919692227,82.09,78342.47,0.0,0.99008,1e-05,1.07726]
[1778919697263,82.09,78341.22,0.0,0.99007,1e-05,1.07818]
[1778919705318,82.09,78340.46,0.0,0.99006,1e-05,1.07874]
[1778919710355,82.09,78338.8,0.0,0.99005,1e-05,1.07997]
[1778919716840,82.09,78336.4,0.0,0.99003,1e-05,1.08174]
[1778919723444,82.09,78336.6,0.0,0.99003,1e-05,1.08159]
[1778919730493,82.09,78336.9,0.0,0.99003,1e-05,1.08137]
[1778919735528,82.09,78337.52,0.0,0.99004,1e-05,1.08091]
[1778919739573,82.09,78346.59,0.0,0.99011,1e-05,1.07422]
[1778919740581,82.09,78353.71,0.0,0.99017,1e-05,1.069]
[1778919741588,82.09,78356.42,0.0,0.99019,1e-05,1.06701]
[1778919747142,82.09,78361.58,0.0,0.99023,1e-05,1.06324]
[1778919752666,82.09,78360.06,0.0,0.99024,1e-05,1.06197]
[1778919757701,82.09,78358.09,0.0,0.99022,1e-05,1.06341]
[1778919762736,82.09,78351.67,0.0,0.99017,1e-05,1.0681]
[1778919767771,82.09,78350.76,0.0,0.99016,1e-05,1.06877]
[1778919772807,82.09,78347.34,0.0,0.99014,1e-05,1.07128]
[1778919777354,82.09,78340.44,0.0,0.99008,1e-05,1.07635]
[1778919782878,82.09,78336.16,0.0,0.99005,1e-05,1.07951]
[1778919785899,82.09,78334.1,0.0,0.99003,1e-05,1.08103]
[1778919790934,82.09,78333.01,0.0,0.99002,1e-05,1.08184]
[1778919795971,82.09,78331.97,0.0,0.99001,1e-05,1.08261]
[1778919802011,82.09,78331.99,0.0,0.99001,1e-05,1.0826]
[1778919807046,82.09,78332.54,0.0,0.99002,1e-05,1.08219]
[1778919812081,82.09,78329.2,0.0,0.99001,1e-05,1.08225]
[1778919817116,82.09,78324.85,0.0,0.98998,1e-05,1.08547]
[1778919820137,82.09,78331.26,0.0,0.99003,1e-05,1.08072]
[1778919826178,82.09,78331.88,0.0,0.99004,1e-05,1.08027]
[1778919829200,82.09,78338.54,0.0,0.99009,1e-05,1.07535]
[1778919834235,82.09,78340.53,0.0,0.9901,1e-05,1.07388]
[1778919841285,82.09,78340.8,0.0,0.99011,1e-05,1.07369]
[1778919843300,82.09,78346.7,0.0,0.99015,1e-05,1.06935]
[1778919849341,82.09,78349.98,0.0,0.99018,1e-05,1.06695]
[1778919855384,82.09,78348.85,0.0,0.99017,1e-05,1.06778]
[1778919861424,82.09,78347.64,0.0,0.99016,1e-05,1.06866]
[1778919866461,82.09,78350.78,0.0,0.99018,1e-05,1.06636]
[1778919871495,82.09,78355.24,0.0,0.99024,1e-05,1.06072]
[1778919876530,82.09,78350.09,0.0,0.9902,1e-05,1.06448]
[1778919881566,82.09,78351.77,0.0,0.99021,1e-05,1.06325]
[1778919888129,82.09,78355.31,0.0,0.99024,1e-05,1.06067]
[1778919895667,82.09,78356.29,0.0,0.99025,1e-05,1.05996]
[1778919901712,82.09,78357.26,0.0,0.99026,1e-05,1.05925]
[1778919906744,82.09,78357.3,0.0,0.99026,1e-05,1.05922]
[1778919911779,82.09,78357.92,0.0,0.99026,1e-05,1.05877]
[1778919916814,82.09,78358.56,0.0,0.99027,1e-05,1.0583]
[1778919921851,82.09,78358.9,0.0,0.99027,1e-05,1.05806]
[1778919924870,82.09,78349.66,0.0,0.9902,1e-05,1.06479]
[1778919925877,82.09,78349.59,0.0,0.9902,1e-05,1.06484]
[1778919931919,82.09,78348.64,0.0,0.99021,1e-05,1.06315]
[1778919938480,82.09,78345.82,0.0,0.99019,1e-05,1.06521]
[1778919946017,82.09,78341.99,0.0,0.99016,1e-05,1.06802]
[1778919953067,82.09,78340.87,0.0,0.99015,1e-05,1.06884]
[1778919957095,82.09,78334.0,0.0,0.9901,1e-05,1.07389]
[1778919960116,82.09,78329.6,0.0,0.99006,1e-05,1.07713]
[1778919965154,82.09,78330.58,0.0,0.99007,1e-05,1.07641]
[1778919976226,82.09,78331.81,0.0,0.99008,1e-05,1.0755]
[1778919981264,82.09,78333.89,0.0,0.99009,1e-05,1.07397]
[1778919986299,82.09,78333.77,0.0,0.99009,1e-05,1.07406]
[1778919991336,82.09,78333.85,0.0,0.99012,1e-05,1.07159]
[1778919998383,82.09,78335.38,0.0,0.99013,1e-05,1.07047]
[1778920007449,82.09,78335.82,0.0,0.99013,1e-05,1.07015]
[1778920012481,82.09,78335.6,0.0,0.99013,1e-05,1.07031]
[1778920019530,82.09,78335.56,0.0,0.99013,1e-05,1.07034]
[1778920024565,82.09,78338.88,0.0,0.99015,1e-05,1.0679]
[1778920029600,82.09,78338.48,0.0,0.99015,1e-05,1.06819]
[1778920034635,82.09,78338.22,0.0,0.99015,1e-05,1.06839]
[1778920046721,82.09,78337.72,0.0,0.99015,1e-05,1.06875]
[1778920051753,82.09,78339.12,0.0,0.99018,1e-05,1.06533]
[1778920059326,82.09,78336.7,0.0,0.99016,1e-05,1.0671]
[1778920069396,82.09,78336.95,0.0,0.99016,1e-05,1.06692]
[1778920076931,82.09,78336.67,0.0,0.99016,1e-05,1.06713]
[1778920081965,82.09,78336.54,0.0,0.99016,1e-05,1.06722]
[1778920087000,82.09,78338.24,0.0,0.99017,1e-05,1.06598]
[1778920092037,82.09,78335.66,0.0,0.99015,1e-05,1.06787]
[1778920097072,82.09,78335.57,0.0,0.99015,1e-05,1.06793]
[1778920102107,82.09,78335.57,0.0,0.99015,1e-05,1.06793]
[1778920107142,82.09,78335.78,0.0,0.99015,1e-05,1.06778]
[1778920113184,82.09,78336.03,0.0,0.99018,1e-05,1.0652]
[1778920118221,82.09,78337.29,0.0,0.99019,1e-05,1.06428]
[1778920123254,82.09,78338.12,0.0,0.99019,1e-05,1.06367]
[1778920129297,82.09,78340.78,0.0,0.99021,1e-05,1.06173]
[1778920136347,82.09,78340.67,0.0,0.99021,1e-05,1.06181]
[1778920141383,82.09,78342.48,0.0,0.99023,1e-05,1.06049]
[1778920146417,82.09,78347.08,0.0,0.99026,1e-05,1.05713]
[1778920151455,82.09,78346.89,0.0,0.99026,1e-05,1.05727]
[1778920156489,82.09,78344.54,0.0,0.99024,1e-05,1.05898]
[1778920157498,82.09,78337.08,0.0,0.99018,1e-05,1.06443]
[1778920162532,82.09,78339.35,0.0,0.9902,1e-05,1.06277]
[1778920167567,82.09,78341.17,0.0,0.99022,1e-05,1.06144]
[1778920173611,82.09,78341.16,0.0,0.99024,1e-05,1.05906]
[1778920180176,82.09,78340.5,0.0,0.99023,1e-05,1.05954]
[1778920185694,82.09,78340.59,0.0,0.99023,1e-05,1.05948]
[1778920190728,82.09,78342.4,0.0,0.99025,1e-05,1.05816]
[1778920196770,82.09,78342.45,0.0,0.99025,1e-05,1.05812]
[1778920201805,82.09,78341.42,0.0,0.99024,1e-05,1.05887]
[1778920206840,82.09,78338.3,0.0,0.99021,1e-05,1.06115]
[1778920211875,82.09,78337.01,0.0,0.9902,1e-05,1.06209]
[1778920217917,82.09,78337.12,0.0,0.9902,1e-05,1.06201]
[1778920221947,82.09,78333.06,0.0,0.99017,1e-05,1.06498]
[1778920225973,82.09,78328.04,0.0,0.99013,1e-05,1.06866]
[1778920230527,82.09,78339.04,0.0,0.99022,1e-05,1.06061]
[1778920232019,82.09,78338.87,0.0,0.99024,1e-05,1.05834]
[1778920237051,82.09,78340.16,0.0,0.99025,1e-05,1.0574]
[1778920242088,82.09,78345.6,0.0,0.99029,1e-05,1.05345]
[1778920246116,82.09,78348.55,0.0,0.99032,1e-05,1.05131]
[1778920250670,82.09,78365.36,0.0,0.99045,1e-05,1.03918]
[1778920252158,82.09,78369.26,0.0,0.99048,1e-05,1.03639]
[1778920257192,82.09,78370.83,0.0,0.99049,1e-05,1.03526]
[1778920262229,82.09,78372.26,0.0,0.9905,1e-05,1.03424]
[1778920267263,82.09,78371.05,0.0,0.99049,1e-05,1.03511]
[1778920272300,82.09,78374.35,0.0,0.99051,1e-05,1.03275]
[1778920277336,82.09,78380.65,0.0,0.99056,1e-05,1.02826]
[1778920279360,82.09,78380.97,0.0,0.99056,1e-05,1.02803]
[1778920280881,82.09,78389.39,0.0,0.99063,1e-05,1.02205]
[1778920282374,82.09,78392.02,0.0,0.99065,1e-05,1.02019]
[1778920285394,82.09,78397.09,0.0,0.99069,1e-05,1.01661]
[1778920288415,82.09,78401.31,0.0,0.99072,1e-05,1.01364]
[1778920290953,82.09,78407.64,0.0,0.99077,1e-05,1.0092]
[1778920293450,82.09,78411.72,0.0,0.99082,1e-05,1.00404]
[1778920298488,82.09,78409.35,0.0,0.9908,1e-05,1.00569]
[1778920303525,82.09,78410.13,0.0,0.9908,1e-05,1.00515]
[1778920308558,82.09,78423.78,0.0,0.99091,1e-05,0.99565]
[1778920313591,82.09,78427.54,0.0,0.99093,1e-05,0.99305]
[1778920318626,82.09,78430.48,0.0,0.99095,1e-05,0.99102]
[1778920323661,82.09,78436.05,0.0,0.991,1e-05,0.98718]
[1778920327689,82.09,78431.08,0.0,0.99096,1e-05,0.9906]
[1778920332724,82.09,78431.11,0.0,0.99096,1e-05,0.99058]
[1778920337759,82.09,78432.52,0.0,0.99097,1e-05,0.98961]
[1778920341792,82.09,78444.83,0.0,0.99106,1e-05,0.98115]
[1778920346823,82.09,78447.82,0.0,0.99108,1e-05,0.97911]
[1778920351857,82.09,78447.74,0.0,0.9911,1e-05,0.9769]
[1778920358906,82.09,78450.76,0.0,0.99112,1e-05,0.97484]
[1778920363942,82.09,78448.3,0.0,0.9911,1e-05,0.97652]
[1778920365957,82.09,78442.35,0.0,0.99106,1e-05,0.98058]
[1778920370990,82.09,78441.63,0.0,0.99106,1e-05,0.98108]
[1778920376025,82.09,78441.6,0.0,0.99106,1e-05,0.9811]
[1778920381060,82.09,78439.59,0.0,0.99104,1e-05,0.98247]
[1778920382067,82.09,78432.42,0.0,0.99099,1e-05,0.9874]
[1778920383077,82.09,78426.91,0.0,0.99095,1e-05,0.9912]
[1778920385092,82.09,78425.5,0.0,0.99094,1e-05,0.99217]
[1778920390123,82.09,78422.19,0.0,0.99091,1e-05,0.99446]
[1778920395158,82.09,78420.46,0.0,0.9909,1e-05,0.99566]
[1778920400193,82.09,78417.17,0.0,0.99088,1e-05,0.99795]
[1778920401730,82.09,78399.28,0.0,0.99074,1e-05,1.01044]
[1778920403214,82.09,78395.28,0.0,0.99071,1e-05,1.01325]
[1778920408248,82.09,78395.76,0.0,0.99072,1e-05,1.01291]
[1778920414291,82.09,78395.94,0.0,0.99074,1e-05,1.01046]
[1778920421870,82.09,78396.07,0.0,0.99074,1e-05,1.01037]
[1778920425368,82.09,78403.65,0.0,0.9908,1e-05,1.00506]
[1778920427382,82.09,78406.4,0.0,0.99082,1e-05,1.00314]
[1778920432417,82.09,78408.47,0.0,0.99083,1e-05,1.0017]
[1778920440477,82.09,78407.61,0.0,0.99083,1e-05,1.0023]
[1778920442012,82.09,78400.76,0.0,0.99078,1e-05,1.00708]
[1778920447523,82.09,78400.49,0.0,0.99077,1e-05,1.00727]
[1778920452557,82.09,78400.59,0.0,0.99077,1e-05,1.0072]
[1778920457592,82.09,78402.2,0.0,0.99079,1e-05,1.00608]
[1778920465647,82.09,78403.66,0.0,0.9908,1e-05,1.00506]
[1778920472224,82.09,78402.51,0.0,0.99081,1e-05,1.00355]
[1778920477733,82.09,78402.84,0.0,0.99081,1e-05,1.00332]
[1778920482768,82.09,78403.82,0.0,0.99082,1e-05,1.00264]
[1778920487808,82.09,78407.64,0.0,0.99085,1e-05,0.99998]
[1778920490824,82.09,78401.84,0.0,0.9908,1e-05,1.00402]
[1778920497873,82.09,78400.21,0.0,0.99079,1e-05,1.00516]
[1778920500895,82.09,78391.07,0.0,0.99072,1e-05,1.01157]
[1778920505929,82.09,78390.92,0.0,0.99072,1e-05,1.01167]
[1778920512521,82.09,78388.99,0.0,0.99071,1e-05,1.01303]
[1778920522591,82.09,78387.32,0.0,0.9907,1e-05,1.01421]
[1778920528083,82.09,78391.21,0.0,0.99072,1e-05,1.01147]
[1778920533118,82.09,78392.37,0.0,0.99075,1e-05,1.00834]
[1778920543189,82.09,78388.23,0.0,0.99072,1e-05,1.01124]
[1778920552803,82.09,78385.74,0.0,0.9907,1e-05,1.01299]
[1778920561320,82.09,78384.89,0.0,0.9907,1e-05,1.01359]
[1778920567361,82.09,78384.95,0.0,0.9907,1e-05,1.01355]
[1778920572949,82.09,78383.78,0.0,0.99069,1e-05,1.01438]
[1778920578437,82.09,78383.76,0.0,0.99069,1e-05,1.01439]
[1778920583473,82.09,78383.32,0.0,0.99069,1e-05,1.0147]
[1778920588507,82.09,78383.78,0.0,0.99069,1e-05,1.01438]
[1778920593542,82.09,78382.95,0.0,0.9907,1e-05,1.01264]
[1778920603161,82.09,78382.77,0.0,0.9907,1e-05,1.01276]
[1778920610661,82.09,78381.18,0.0,0.99069,1e-05,1.01388]
[1778920611669,82.09,78373.24,0.0,0.99063,1e-05,1.01949]
[1778920613231,82.09,78376.4,0.0,0.99065,1e-05,1.01726]
[1778920618716,82.09,78377.9,0.0,0.99067,1e-05,1.0162]
[1778920625766,82.09,78377.76,0.0,0.99066,1e-05,1.01629]
[1778920630804,82.09,78376.15,0.0,0.99065,1e-05,1.01743]
[1778920636843,82.09,78380.96,0.0,0.99069,1e-05,1.01404]
[1778920643893,82.09,78380.96,0.0,0.99069,1e-05,1.01404]
[1778920648928,82.09,78379.17,0.0,0.99068,1e-05,1.0153]
[1778920656985,82.09,78378.83,0.0,0.99069,1e-05,1.01321]
[1778920658998,82.09,78390.47,0.0,0.99078,1e-05,1.00504]
[1778920663026,82.09,78394.21,0.0,0.99081,1e-05,1.00242]
[1778920669069,82.09,78393.08,0.0,0.9908,1e-05,1.00321]
[1778920676135,82.09,78392.29,0.0,0.99079,1e-05,1.00377]
[1778920678149,82.09,78387.25,0.0,0.99076,1e-05,1.00729]
[1778920683779,82.09,78391.44,0.0,0.99079,1e-05,1.00436]
[1778920689229,82.09,78390.07,0.0,0.99078,1e-05,1.00532]
[1778920691241,82.09,78403.8,0.0,0.99088,1e-05,0.99575]
[1778920693256,82.09,78409.69,0.0,0.99092,1e-05,0.99166]
[1778920699297,82.09,78411.44,0.0,0.99094,1e-05,0.99045]
[1778920702318,82.09,78416.68,0.0,0.99097,1e-05,0.98683]
[1778920707353,82.09,78415.79,0.0,0.99097,1e-05,0.98745]
[1778920709368,82.09,78410.33,0.0,0.99093,1e-05,0.99122]
[1778920714402,82.09,78410.79,0.0,0.99095,1e-05,0.98861]
[1778920719436,82.09,78410.82,0.0,0.99095,1e-05,0.98859]
[1778920726486,82.09,78409.4,0.0,0.99094,1e-05,0.98957]
[1778920731520,82.09,78409.71,0.0,0.99094,1e-05,0.98936]
[1778920736556,82.09,78411.71,0.0,0.99096,1e-05,0.98798]
[1778920738571,82.09,78421.08,0.0,0.99103,1e-05,0.98153]
[1778920739577,82.09,78429.24,0.0,0.99109,1e-05,0.97594]
[1778920740584,82.09,78433.27,0.0,0.99112,1e-05,0.97319]
[1778920745621,82.09,78431.04,0.0,0.9911,1e-05,0.97471]
[1778920750655,82.09,78431.28,0.0,0.9911,1e-05,0.97455]
[1778920755691,82.09,78431.83,0.0,0.99111,1e-05,0.97417]
[1778920764342,82.09,78433.22,0.0,0.99112,1e-05,0.97322]
[1778920772812,82.09,78435.31,0.0,0.99115,1e-05,0.96954]
[1778920777847,82.09,78435.07,0.0,0.99115,1e-05,0.9697]
[1778920782883,82.09,78436.43,0.0,0.99116,1e-05,0.96878]
[1778920787918,82.09,78437.02,0.0,0.99116,1e-05,0.96838]
[1778920794552,82.09,78436.94,0.0,0.99116,1e-05,0.96843]
[1778920800005,82.09,78435.1,0.0,0.99115,1e-05,0.96968]
[1778920806045,82.09,78434.66,0.0,0.99115,1e-05,0.96998]
[1778920811083,82.09,78437.99,0.0,0.99117,1e-05,0.96772]
[1778920815111,82.09,78442.79,0.0,0.9912,1e-05,0.96447]
[1778920819138,82.09,78447.45,0.0,0.99124,1e-05,0.96132]
[1778920824173,82.09,78447.49,0.0,0.99124,1e-05,0.96129]
[1778920829209,82.09,78446.5,0.0,0.99123,1e-05,0.96196]
[1778920834244,82.09,78447.63,0.0,0.99126,1e-05,0.95895]
[1778920839298,82.09,78464.73,0.0,0.99138,1e-05,0.94749]
[1778920840301,82.09,78473.53,0.0,0.99144,1e-05,0.94164]
[1778920841307,82.09,78459.41,0.0,0.99134,1e-05,0.95104]
[1778920842316,82.09,78451.4,0.0,0.99129,1e-05,0.95642]
[1778920844330,82.09,78442.66,0.0,0.99122,1e-05,0.96231]
[1778920846342,82.09,78436.55,0.0,0.99118,1e-05,0.96644]
[1778920851377,82.09,78434.48,0.0,0.99116,1e-05,0.96785]
[1778920856413,82.09,78433.73,0.0,0.99116,1e-05,0.96835]
[1778920864468,82.09,78432.98,0.0,0.99115,1e-05,0.96886]
[1778920869504,82.09,78430.6,0.0,0.99114,1e-05,0.97048]
[1778920874539,82.09,78429.88,0.0,0.99113,1e-05,0.97097]
[1778920880582,82.09,78429.5,0.0,0.99113,1e-05,0.97123]
[1778920886624,82.09,78425.9,0.0,0.9911,1e-05,0.97368]
[1778920891658,82.09,78428.63,0.0,0.99114,1e-05,0.96956]
[1778920899714,82.09,78428.99,0.0,0.99114,1e-05,0.96932]
[1778920905330,82.09,78429.98,0.0,0.99115,1e-05,0.96864]
[1778920910791,82.09,78435.11,0.0,0.99119,1e-05,0.96516]
[1778920911799,82.09,78447.43,0.0,0.99128,1e-05,0.95684]
[1778920913812,82.09,78448.2,0.0,0.99128,1e-05,0.95633]
[1778920918849,82.09,78443.27,0.0,0.99125,1e-05,0.95965]
[1778920920862,82.09,78443.34,0.0,0.99125,1e-05,0.9596]
[1778920926903,82.09,78443.47,0.0,0.99125,1e-05,0.95951]
[1778920931940,82.09,78446.06,0.0,0.99127,1e-05,0.95777]
[1778920933955,82.09,78449.63,0.0,0.99129,1e-05,0.95537]
[1778920939997,82.09,78451.15,0.0,0.9913,1e-05,0.95434]
[1778920945610,82.09,78450.39,0.0,0.9913,1e-05,0.95486]
[1778920951073,82.09,78450.03,0.0,0.99131,1e-05,0.95286]
[1778920958124,82.09,78448.74,0.0,0.99131,1e-05,0.95372]
[1778920963158,82.09,78449.77,0.0,0.99131,1e-05,0.95303]
[1778920968193,82.09,78451.46,0.0,0.99133,1e-05,0.9519]
[1778920974236,82.09,78455.44,0.0,0.99135,1e-05,0.94924]
[1778920982291,82.09,78455.04,0.0,0.99135,1e-05,0.9495]
[1778920992358,82.09,78455.89,0.0,0.99136,1e-05,0.94894]
[1778921002428,82.09,78455.12,0.0,0.99135,1e-05,0.94945]
[1778921012498,82.09,78454.56,0.0,0.99137,1e-05,0.9476]
[1778921020557,82.09,78454.16,0.0,0.99136,1e-05,0.94786]
[1778921026177,82.09,78453.59,0.0,0.99136,1e-05,0.94824]
[1778921031636,82.09,78453.59,0.0,0.99136,1e-05,0.94824]
[1778921036671,82.09,78453.21,0.0,0.99136,1e-05,0.9485]
[1778921041706,82.09,78452.86,0.0,0.99135,1e-05,0.94873]
[1778921045734,82.09,78458.33,0.0,0.99139,1e-05,0.94508]
[1778921051776,82.09,78458.66,0.0,0.9914,1e-05,0.94486]
[1778921056811,82.09,78458.94,0.0,0.9914,1e-05,0.94467]
[1778921061846,82.09,78457.82,0.0,0.99139,1e-05,0.94542]
[1778921064867,82.09,78452.28,0.0,0.99135,1e-05,0.94912]
[1778921073930,82.09,78453.07,0.0,0.99138,1e-05,0.94636]
[1778921076529,82.09,78444.3,0.0,0.99131,1e-05,0.95223]
[1778921077957,82.09,78440.84,0.0,0.99129,1e-05,0.95455]
[1778921079973,82.09,78435.19,0.0,0.99125,1e-05,0.95835]
[1778921084000,82.09,78430.07,0.0,0.99121,1e-05,0.96181]
[1778921086600,82.09,78426.36,0.0,0.99119,1e-05,0.96432]
[1778921088028,82.09,78420.22,0.0,0.99114,1e-05,0.96849]
[1778921089037,82.09,78418.97,0.0,0.99113,1e-05,0.96934]
[1778921090042,82.09,78412.31,0.0,0.99108,1e-05,0.97388]
[1778921091049,82.09,78407.29,0.0,0.99105,1e-05,0.97732]
[1778921093063,82.09,78406.2,0.0,0.99104,1e-05,0.97806]
[1778921098101,82.09,78406.45,0.0,0.99104,1e-05,0.97789]
[1778921100117,82.09,78412.81,0.0,0.99109,1e-05,0.97354]
[1778921101121,82.09,78414.13,0.0,0.9911,1e-05,0.97264]
[1778921106742,82.09,78413.21,0.0,0.99109,1e-05,0.97327]
[1778921112198,82.09,78413.29,0.0,0.99109,1e-05,0.97321]
[1778921117233,82.09,78411.45,0.0,0.99108,1e-05,0.97447]
[1778921125290,82.09,78412.71,0.0,0.99109,1e-05,0.97361]
[1778921130326,82.09,78404.93,0.0,0.99103,1e-05,0.97894]
[1778921133347,82.09,78401.21,0.0,0.99102,1e-05,0.97921]
[1778921139390,82.09,78402.75,0.0,0.99103,1e-05,0.97815]
[1778921144424,82.09,78403.32,0.0,0.99104,1e-05,0.97776]
[1778921149460,82.09,78402.9,0.0,0.99104,1e-05,0.97805]
[1778921151475,82.09,78390.99,0.0,0.99095,1e-05,0.98625]
[1778921153487,82.09,78385.87,0.0,0.99091,1e-05,0.98979]
[1778921158522,82.09,78373.17,0.0,0.99082,1e-05,0.99862]
[1778921163557,82.09,78374.92,0.0,0.99083,1e-05,0.9974]
[1778921164564,82.09,78380.74,0.0,0.99087,1e-05,0.99335]
[1778921170612,82.09,78379.76,0.0,0.99086,1e-05,0.99403]
[1778921176654,82.09,78379.31,0.0,0.99086,1e-05,0.99434]
[1778921180682,82.09,78384.61,0.0,0.9909,1e-05,0.99066]
[1778921185718,82.09,78387.84,0.0,0.99092,1e-05,0.98842]
[1778921193772,82.09,78388.21,0.0,0.99095,1e-05,0.98587]
[1778921204850,82.09,78386.29,0.0,0.99093,1e-05,0.9872]
[1778921209885,82.09,78385.81,0.0,0.99093,1e-05,0.98753]
[1778921214920,82.08,78384.79,0.0,0.99093,1e-05,0.98724]
[1778921219956,82.05,78384.52,0.0,0.99095,1e-05,0.98577]
[1778921224992,82.03,78385.62,0.0,0.99097,1e-05,0.98337]
[1778921230027,82.0,78394.34,0.0,0.99105,1e-05,0.97577]
[1778921236083,81.99,78393.53,0.0,0.99106,1e-05,0.9754]
[1778921241117,81.99,78392.36,0.0,0.99105,1e-05,0.9762]
[1778921246155,81.99,78387.4,0.0,0.99101,1e-05,0.97961]
[1778921251189,81.99,78387.82,0.0,0.99104,1e-05,0.97704]
[1778921256224,81.99,78385.48,0.0,0.99102,1e-05,0.97865]
[1778921261259,81.99,78386.02,0.0,0.99102,1e-05,0.97828]
[1778921262267,81.99,78377.55,0.0,0.99096,1e-05,0.98411]
[1778921263274,81.99,78374.6,0.0,0.99094,1e-05,0.98615]
[1778921268308,81.99,78376.09,0.0,0.99095,1e-05,0.98512]
[1778921275357,81.99,78377.39,0.0,0.99096,1e-05,0.98422]
[1778921280391,81.99,78377.1,0.0,0.99096,1e-05,0.98442]
[1778921285426,81.99,78379.03,0.0,0.99097,1e-05,0.98309]
[1778921292476,81.99,78380.28,0.0,0.99098,1e-05,0.98223]
[1778921297511,81.99,78381.51,0.0,0.99099,1e-05,0.98138]
[1778921302550,81.99,78378.98,0.0,0.99097,1e-05,0.98313]
[1778921306574,81.99,78367.35,0.0,0.99089,1e-05,0.99118]
[1778921308589,81.99,78354.07,0.0,0.99079,1e-05,1.00045]
[1778921314630,81.99,78351.02,0.0,0.99078,1e-05,1.00026]
[1778921320674,81.99,78349.01,0.0,0.99077,1e-05,1.00167]
[1778921325709,81.99,78348.96,0.0,0.99077,1e-05,1.00171]
[1778921330745,81.99,78346.58,0.0,0.99075,1e-05,1.00338]
[1778921331751,81.99,78339.28,0.0,0.9907,1e-05,1.00852]
[1778921336788,81.99,78340.87,0.0,0.99071,1e-05,1.0074]
[1778921341821,81.99,78337.64,0.0,0.99068,1e-05,1.00967]
[1778921347863,81.99,78336.36,0.0,0.99067,1e-05,1.01058]
[1778921352898,81.99,78336.76,0.0,0.99068,1e-05,1.0103]
[1778921355919,81.99,78344.87,0.0,0.99074,1e-05,1.00458]
[1778921360954,81.99,78345.22,0.0,0.99074,1e-05,1.00433]
[1778921365989,81.99,78342.39,0.0,0.99072,1e-05,1.00633]
[1778921371025,81.99,78344.01,0.0,0.99075,1e-05,1.00286]
[1778921378647,81.99,78343.92,0.0,0.99075,1e-05,1.00292]
[1778921384115,81.99,78346.2,0.0,0.99077,1e-05,1.00132]
[1778921389154,81.99,78348.25,0.0,0.99078,1e-05,0.99988]
[1778921394184,81.99,78348.58,0.0,0.99079,1e-05,0.99965]
[1778921399222,81.99,78348.36,0.0,0.99078,1e-05,0.99981]
[1778921404259,81.99,78349.88,0.0,0.9908,1e-05,0.99874]
[1778921408859,81.99,78341.38,0.0,0.99073,1e-05,1.00471]
[1778921414331,81.99,78340.79,0.0,0.99073,1e-05,1.00512]
[1778921419366,81.99,78335.89,0.0,0.99069,1e-05,1.00857]
[1778921425407,81.99,78333.93,0.0,0.99068,1e-05,1.00996]
[1778921430442,81.99,78330.21,0.0,0.99065,1e-05,1.01259]
[1778921439068,81.99,78329.09,0.0,0.99066,1e-05,1.01104]
[1778921444540,81.99,78325.37,0.0,0.99063,1e-05,1.01367]
[1778921450582,81.99,78321.33,0.0,0.9906,1e-05,1.01654]
[1778921455617,81.99,78321.57,0.0,0.9906,1e-05,1.01637]
[1778921460653,81.96,78323.74,0.0,0.99064,1e-05,1.01289]
[1778921466695,81.93,78327.92,0.0,0.9907,1e-05,1.00767]
[1778921475757,81.87,78327.54,0.0,0.99073,1e-05,1.00425]
[1778921481800,81.84,78327.62,0.0,0.99075,1e-05,1.00201]
[1778921486835,81.81,78325.56,0.0,0.99076,1e-05,1.00165]
[1778921492884,81.78,78326.06,0.0,0.99081,1e-05,0.99683]
[1778921499933,81.74,78326.48,0.0,0.99083,1e-05,0.9941]
[1778921509560,81.7,78325.97,0.0,0.99086,1e-05,0.99137]
[1778921516045,81.66,78325.37,0.0,0.99088,1e-05,0.98944]
[1778921521081,81.64,78325.04,0.0,0.9909,1e-05,0.98801]
[1778921522088,81.63,78332.5,0.0,0.99096,1e-05,0.98249]
[1778921523095,81.63,78342.42,0.0,0.99103,1e-05,0.97532]
[1778921528131,81.6,78343.77,0.0,0.99106,1e-05,0.97288]
[1778921533164,81.58,78342.87,0.0,0.99107,1e-05,0.97199]
[1778921536185,81.57,78337.28,0.0,0.99104,1e-05,0.97495]
[1778921541220,81.54,78340.01,0.0,0.99107,1e-05,0.97155]
[1778921549840,81.5,78340.3,0.0,0.9911,1e-05,0.96867]
[1778921555325,81.49,78341.17,0.0,0.99114,1e-05,0.96522]
[1778921556330,81.49,78346.93,0.0,0.99118,1e-05,0.96099]
[1778921557337,81.49,78355.58,0.0,0.99125,1e-05,0.95482]
[1778921558344,81.48,78360.87,0.0,0.99129,1e-05,0.95096]
[1778921559909,81.47,78364.14,0.0,0.99132,1e-05,0.94823]
[1778921568414,81.44,78366.5,0.0,0.99135,1e-05,0.94462]
[1778921569980,81.43,78354.14,0.0,0.99127,1e-05,0.95247]
[1778921571435,81.43,78354.95,0.0,0.99128,1e-05,0.95166]
[1778921576470,81.41,78355.3,0.0,0.9913,1e-05,0.95011]
[1778921581508,81.39,78357.03,0.0,0.99132,1e-05,0.94764]
[1778921586542,81.37,78357.73,0.0,0.99134,1e-05,0.94587]
[1778921593590,81.34,78358.74,0.0,0.99137,1e-05,0.9434]
[1778921598627,81.32,78359.07,0.0,0.99138,1e-05,0.94193]
[1778921601648,81.31,78364.34,0.0,0.99143,1e-05,0.93766]
[1778921604674,81.3,78369.33,0.0,0.99147,1e-05,0.93361]
[1778921607700,81.29,78358.93,0.0,0.9914,1e-05,0.93989]
[1778921608707,81.29,78356.41,0.0,0.99139,1e-05,0.94134]
[1778921614750,81.26,78356.37,0.0,0.99142,1e-05,0.93769]
[1778921620332,81.24,78358.8,0.0,0.99145,1e-05,0.93465]
[1778921625831,81.22,78358.9,0.0,0.99147,1e-05,0.93343]
[1778921630862,81.21,78361.93,0.0,0.9915,1e-05,0.93029]
[1778921640472,81.17,78361.82,0.0,0.99152,1e-05,0.92818]
[1778921648988,81.15,78361.96,0.0,0.99154,1e-05,0.92638]
[1778921654025,81.13,78362.21,0.0,0.99155,1e-05,0.92517]
[1778921660068,81.11,78362.21,0.0,0.99157,1e-05,0.92373]
[1778921666109,81.09,78362.55,0.0,0.99158,1e-05,0.9223]
[1778921671144,81.07,78362.78,0.0,0.99161,1e-05,0.91895]
[1778921681214,81.04,78362.54,0.0,0.99163,1e-05,0.91719]
[1778921686251,81.03,78361.18,0.0,0.99163,1e-05,0.91715]
[1778921696320,81.0,78360.95,0.0,0.99165,1e-05,0.91542]
[1778921702362,80.98,78362.03,0.0,0.99167,1e-05,0.91359]
[1778921706390,80.97,78352.44,0.0,0.99161,1e-05,0.91919]
[1778921707400,80.97,78349.62,0.0,0.99159,1e-05,0.92086]
[1778921713439,80.95,78350.07,0.0,0.99161,1e-05,0.91937]
[1778921717467,80.93,78357.2,0.0,0.99167,1e-05,0.91386]
[1778921718474,80.93,78366.52,0.0,0.99173,1e-05,0.90754]
[1778921719483,80.93,78369.17,0.0,0.99175,1e-05,0.90562]
[1778921724516,80.92,78369.04,0.0,0.99176,1e-05,0.90484]
[1778921729551,80.9,78369.57,0.0,0.99177,1e-05,0.90363]
[1778921734589,80.89,78369.18,0.0,0.9918,1e-05,0.90086]
[1778921741176,80.87,78369.46,0.0,0.99181,1e-05,0.89952]
[1778921747679,80.85,78371.38,0.0,0.99184,1e-05,0.89729]
[1778921753722,80.84,78371.04,0.0,0.99184,1e-05,0.89655]
[1778921759764,80.82,78370.49,0.0,0.99185,1e-05,0.89595]
[1778921764801,80.81,78369.84,0.0,0.99185,1e-05,0.89558]
[1778921769834,80.8,78367.71,0.0,0.99185,1e-05,0.89618]
[1778921776883,80.78,78367.36,0.0,0.99186,1e-05,0.89532]
[1778921781918,80.77,78364.87,0.0,0.99185,1e-05,0.89616]
[1778921787960,80.75,78358.97,0.0,0.99182,1e-05,0.89907]
[1778921794003,80.74,78359.7,0.0,0.99185,1e-05,0.89547]
[1778921800048,80.72,78359.4,0.0,0.99186,1e-05,0.89474]
[1778921801054,80.72,78365.14,0.0,0.9919,1e-05,0.89085]
[1778921802061,80.72,78366.8,0.0,0.99191,1e-05,0.88963]
[1778921807096,80.71,78365.36,0.0,0.99191,1e-05,0.88984]
[1778921808103,80.71,78360.11,0.0,0.99188,1e-05,0.89311]
[1778921813138,80.69,78362.02,0.0,0.9919,1e-05,0.89113]
[1778921818174,80.68,78357.35,0.0,0.99187,1e-05,0.89342]
[1778921821195,80.67,78352.95,0.0,0.99185,1e-05,0.89583]
[1778921823209,80.67,78347.73,0.0,0.99182,1e-05,0.89876]
[1778921828244,80.65,78344.01,0.0,0.9918,1e-05,0.9004]
[1778921833280,80.64,78340.36,0.0,0.99178,1e-05,0.90197]
[1778921838314,80.63,78340.66,0.0,0.99179,1e-05,0.90097]
[1778921845363,80.61,78340.15,0.0,0.9918,1e-05,0.90021]
[1778921850398,80.6,78339.62,0.0,0.9918,1e-05,0.89979]
[1778921855433,80.59,78341.51,0.0,0.99184,1e-05,0.89565]
[1778921856442,80.59,78347.54,0.0,0.99189,1e-05,0.89159]
[1778921861476,80.57,78349.64,0.0,0.99191,1e-05,0.88957]
[1778921866513,80.56,78350.41,0.0,0.99192,1e-05,0.88841]
[1778921871546,80.55,78351.31,0.0,0.99193,1e-05,0.88719]
[1778921876581,80.54,78353.99,0.0,0.99196,1e-05,0.88482]
[1778921881617,80.53,78355.08,0.0,0.99197,1e-05,0.8835]
[1778921886651,80.52,78356.54,0.0,0.99199,1e-05,0.88194]
[1778921892234,80.51,78357.09,0.0,0.992,1e-05,0.88098]
[1778921897727,80.5,78358.61,0.0,0.99202,1e-05,0.87928]
[1778921902764,80.49,78360.82,0.0,0.99204,1e-05,0.87728]
[1778921907799,80.48,78363.45,0.0,0.99206,1e-05,0.87504]
[1778921913846,80.47,78363.48,0.0,0.99208,1e-05,0.87225]
[1778921918883,80.47,78364.16,0.0,0.99209,1e-05,0.87131]
[1778921930969,80.45,78364.08,0.0,0.99211,1e-05,0.87019]
[1778921936003,80.44,78367.54,0.0,0.99213,1e-05,0.86751]
[1778921941039,80.43,78369.26,0.0,0.99215,1e-05,0.86597]
[1778921946074,80.43,78369.72,0.0,0.99216,1e-05,0.86524]
[1778921952656,80.42,78374.09,0.0,0.99219,1e-05,0.86189]
[1778921958158,80.41,78374.97,0.0,0.9922,1e-05,0.86096]
[1778921966214,80.4,78376.08,0.0,0.99222,1e-05,0.85971]
[1778921971250,80.38,78376.66,0.0,0.99225,1e-05,0.85581]
[1778921979313,80.35,78375.28,0.0,0.99226,1e-05,0.85525]
[1778921986356,80.35,78375.11,0.0,0.99226,1e-05,0.855]
[1778921990382,80.34,78369.23,0.0,0.99222,1e-05,0.85845]
[1778921995418,80.34,78367.31,0.0,0.99221,1e-05,0.85939]
[1778921998438,80.34,78361.05,0.0,0.99217,1e-05,0.86318]
[1778922003474,80.33,78360.34,0.0,0.99217,1e-05,0.8633]
[1778922008508,80.33,78368.78,0.0,0.99223,1e-05,0.85764]
[1778922012537,80.32,78373.1,0.0,0.99226,1e-05,0.85472]
[1778922017580,80.32,78372.3,0.0,0.99226,1e-05,0.85499]
[1778922022613,80.32,78371.84,0.0,0.99226,1e-05,0.85505]
[1778922028655,80.31,78374.26,0.0,0.99228,1e-05,0.85326]
[1778922038726,80.31,78375.09,0.0,0.99231,1e-05,0.85026]
[1778922046783,80.3,78375.61,0.0,0.99231,1e-05,0.84965]
[1778922051818,80.3,78371.5,0.0,0.99229,1e-05,0.85205]
[1778922056853,80.29,78371.62,0.0,0.99229,1e-05,0.85179]
[1778922061888,80.29,78372.08,0.0,0.9923,1e-05,0.85132]
[1778922066925,80.28,78372.69,0.0,0.9923,1e-05,0.85045]
[1778922073502,80.27,78368.24,0.0,0.99228,1e-05,0.85231]
[1778922081021,80.26,78368.24,0.0,0.99229,1e-05,0.85206]
[1778922089080,80.26,78367.79,0.0,0.99229,1e-05,0.85205]
[1778922096129,80.26,78367.51,0.0,0.99231,1e-05,0.8499]
[1778922097139,80.26,78358.64,0.0,0.99225,1e-05,0.85546]
[1778922098143,80.25,78355.52,0.0,0.99223,1e-05,0.8574]
[1778922103712,80.25,78354.28,0.0,0.99222,1e-05,0.8579]
[1778922109220,80.25,78354.46,0.0,0.99223,1e-05,0.85754]
[1778922114256,80.24,78354.84,0.0,0.99223,1e-05,0.85705]
[1778922123853,80.23,78355.74,0.0,0.99224,1e-05,0.85598]
[1778922129362,80.23,78356.58,0.0,0.99225,1e-05,0.85519]
[1778922134396,80.23,78356.18,0.0,0.99225,1e-05,0.85519]
[1778922139431,80.22,78349.88,0.0,0.99221,1e-05,0.85892]
[1778922141445,80.22,78348.97,0.0,0.99221,1e-05,0.85938]
[1778922145473,80.22,78343.69,0.0,0.99217,1e-05,0.8625]
[1778922146481,80.21,78340.2,0.0,0.99215,1e-05,0.86466]
[1778922151520,80.21,78339.95,0.0,0.99217,1e-05,0.86228]
[1778922155543,80.2,78337.03,0.0,0.99215,1e-05,0.86392]
[1778922160578,80.2,78333.42,0.0,0.99214,1e-05,0.86576]
[1778922165613,80.19,78333.43,0.0,0.99214,1e-05,0.86543]
[1778922172662,80.18,78334.04,0.0,0.99215,1e-05,0.8644]
[1778922177697,80.17,78335.22,0.0,0.99216,1e-05,0.86324]
[1778922182733,80.17,78332.93,0.0,0.99215,1e-05,0.86429]
[1778922187766,80.16,78331.66,0.0,0.99215,1e-05,0.8647]
[1778922192802,80.15,78340.16,0.0,0.99221,1e-05,0.85889]
[1778922197837,80.15,78339.73,0.0,0.99221,1e-05,0.85882]
[1778922202873,80.14,78340.85,0.0,0.99222,1e-05,0.85775]
[1778922207910,80.14,78338.03,0.0,0.9922,1e-05,0.85919]
[1778922214957,80.13,78337.81,0.0,0.99223,1e-05,0.85673]
[1778922219992,80.12,78339.51,0.0,0.99224,1e-05,0.85531]
[1778922228049,80.12,78338.85,0.0,0.99224,1e-05,0.85521]
[1778922234622,80.11,78339.29,0.0,0.99225,1e-05,0.85449]
[1778922242147,80.1,78339.34,0.0,0.99225,1e-05,0.85401]
[1778922247182,80.1,78338.03,0.0,0.99225,1e-05,0.85452]
[1778922252217,80.09,78338.08,0.0,0.99225,1e-05,0.85417]
[1778922264832,80.08,78338.44,0.0,0.99226,1e-05,0.85313]
[1778922270344,80.07,78341.75,0.0,0.99229,1e-05,0.85074]
[1778922275380,80.07,78343.44,0.0,0.99232,1e-05,0.84732]
[1778922277395,80.07,78350.86,0.0,0.99237,1e-05,0.84257]
[1778922279406,80.07,78359.95,0.0,0.99243,1e-05,0.83682]
[1778922281429,80.06,78362.41,0.0,0.99245,1e-05,0.83523]
[1778922284977,80.06,78374.43,0.0,0.99253,1e-05,0.8277]
[1778922286458,80.06,78375.33,0.0,0.99253,1e-05,0.82713]
[1778922288469,80.06,78381.76,0.0,0.99257,1e-05,0.82316]
[1778922290483,80.06,78383.27,0.0,0.99258,1e-05,0.82223]
[1778922295520,80.06,78382.26,0.0,0.99258,1e-05,0.82284]
[1778922297533,80.06,78376.1,0.0,0.99254,1e-05,0.82662]
[1778922302567,80.06,78375.73,0.0,0.99253,1e-05,0.8268]
[1778922308613,80.06,78373.23,0.0,0.99252,1e-05,0.82827]
[1778922313648,80.06,78370.92,0.0,0.9925,1e-05,0.82964]
[1778922318684,80.06,78366.91,0.0,0.99248,1e-05,0.83206]
[1778922323718,80.06,78366.22,0.0,0.99248,1e-05,0.8324]
[1778922328754,80.06,78365.92,0.0,0.99247,1e-05,0.83251]
[1778922331774,80.05,78360.11,0.0,0.99246,1e-05,0.834]
[1778922333788,80.05,78353.12,0.0,0.99241,1e-05,0.83831]
[1778922338823,80.05,78352.38,0.0,0.99241,1e-05,0.83864]
[1778922345873,80.05,78352.75,0.0,0.99241,1e-05,0.83821]
[1778922350915,80.05,78353.25,0.0,0.99242,1e-05,0.83776]
[1778922359969,80.04,78353.12,0.0,0.99242,1e-05,0.83756]
[1778922366012,80.04,78352.84,0.0,0.99242,1e-05,0.83756]
[1778922375618,80.03,78353.18,0.0,0.99242,1e-05,0.83706]
[1778922381116,80.03,78353.72,0.0,0.99243,1e-05,0.83654]
[1778922387159,80.03,78353.66,0.0,0.99243,1e-05,0.83639]
[1778922388167,80.03,78347.96,0.0,0.99239,1e-05,0.83991]
[1778922389173,80.03,78345.99,0.0,0.99238,1e-05,0.84111]
[1778922395759,80.02,78346.19,0.0,0.9924,1e-05,0.83863]
[1778922401257,80.02,78346.78,0.0,0.99241,1e-05,0.83807]
[1778922407299,80.02,78345.98,0.0,0.99241,1e-05,0.83834]
[1778922412333,80.01,78341.88,0.0,0.99238,1e-05,0.8407]
[1778922417370,80.01,78339.97,0.0,0.99237,1e-05,0.84168]
[1778922422406,80.0,78338.55,0.0,0.99236,1e-05,0.84234]
[1778922427441,80.0,78337.99,0.0,0.99236,1e-05,0.84247]
[1778922432476,80.0,78336.04,0.0,0.99235,1e-05,0.84347]
[1778922437511,79.99,78335.34,0.0,0.99235,1e-05,0.84368]
[1778922442546,79.99,78336.99,0.0,0.99236,1e-05,0.84242]
[1778922444560,79.99,78344.18,0.0,0.99241,1e-05,0.83783]
[1778922446113,79.99,78349.71,0.0,0.99245,1e-05,0.83432]
[1778922453623,79.98,78348.65,0.0,0.99246,1e-05,0.83272]
[1778922458658,79.98,78347.83,0.0,0.99246,1e-05,0.83312]
[1778922463693,79.98,78347.34,0.0,0.99246,1e-05,0.83332]
[1778922468728,79.98,78346.6,0.0,0.99245,1e-05,0.83367]
[1778922473763,79.98,78348.26,0.0,0.99246,1e-05,0.83253]
[1778922480813,79.97,78345.62,0.0,0.99245,1e-05,0.83404]
[1778922485847,79.97,78338.03,0.0,0.9924,1e-05,0.83867]
[1778922490882,79.97,78338.22,0.0,0.9924,1e-05,0.83842]
[1778922495917,79.97,78338.22,0.0,0.9924,1e-05,0.83825]
[1778922502966,79.96,78338.11,0.0,0.9924,1e-05,0.83812]
[1778922508002,79.96,78338.24,0.0,0.99241,1e-05,0.83791]
[1778922515052,79.96,78338.31,0.0,0.99243,1e-05,0.83561]
[1778922520089,79.96,78336.84,0.0,0.99242,1e-05,0.8364]
[1778922526128,79.95,78337.57,0.0,0.99243,1e-05,0.83579]
[1778922531163,79.95,78338.38,0.0,0.99243,1e-05,0.83515]
[1778922537204,79.95,78338.36,0.0,0.99243,1e-05,0.83502]
[1778922542240,79.95,78339.41,0.0,0.99244,1e-05,0.83425]
[1778922553314,79.94,78339.51,0.0,0.99245,1e-05,0.83393]
[1778922562380,79.94,78340.26,0.0,0.99245,1e-05,0.83324]
[1778922568422,79.94,78342.38,0.0,0.99247,1e-05,0.83178]
[1778922573457,79.94,78341.95,0.0,0.99248,1e-05,0.82987]
[1778922583528,79.93,78341.03,0.0,0.99248,1e-05,0.83023]
[1778922595612,79.93,78339.84,0.0,0.99248,1e-05,0.8307]
[1778922600647,79.93,78339.98,0.0,0.99248,1e-05,0.83049]
[1778922607234,79.92,78339.36,0.0,0.99248,1e-05,0.83071]
[1778922613738,79.92,78339.18,0.0,0.99248,1e-05,0.83067]
[1778922622803,79.92,78339.08,0.0,0.99248,1e-05,0.83051]
[1778922627840,79.92,78338.49,0.0,0.99247,1e-05,0.83076]
[1778922632873,79.91,78338.11,0.0,0.99249,1e-05,0.82881]
[1778922635894,79.91,78329.47,0.0,0.99244,1e-05,0.83412]
[1778922636904,79.91,78327.74,0.0,0.99242,1e-05,0.83517]
[1778922641936,79.91,78327.38,0.0,0.99242,1e-05,0.83523]
[1778922646972,79.91,78325.34,0.0,0.99241,1e-05,0.83634]
[1778922649997,79.9,78318.21,0.0,0.99237,1e-05,0.8407]
[1778922655031,79.9,78316.42,0.0,0.99236,1e-05,0.84161]
[1778922662078,79.9,78313.84,0.0,0.99234,1e-05,0.8429]
[1778922667113,79.89,78311.19,0.0,0.99233,1e-05,0.84435]
[1778922673155,79.89,78313.13,0.0,0.99234,1e-05,0.84288]
[1778922679197,79.88,78312.03,0.0,0.99234,1e-05,0.84332]
[1778922685239,79.88,78316.45,0.0,0.99237,1e-05,0.8403]
[1778922690274,79.88,78320.07,0.0,0.9924,1e-05,0.83785]
[1778922695309,79.87,78322.32,0.0,0.99243,1e-05,0.83423]
[1778922700344,79.87,78321.9,0.0,0.99243,1e-05,0.83436]
[1778922703365,79.87,78315.46,0.0,0.99239,1e-05,0.8383]
[1778922709407,79.87,78316.78,0.0,0.9924,1e-05,0.83727]
[1778922714442,79.87,78316.17,0.0,0.9924,1e-05,0.83749]
[1778922719477,79.86,78316.85,0.0,0.9924,1e-05,0.8369]
[1778922724513,79.86,78318.46,0.0,0.99241,1e-05,0.83573]
[1778922729549,79.86,78314.64,0.0,0.99239,1e-05,0.83797]
[1778922731563,79.86,78313.91,0.0,0.99239,1e-05,0.83835]
[1778922738158,79.85,78316.64,0.0,0.99241,1e-05,0.8364]
[1778922748231,79.85,78315.65,0.0,0.9924,1e-05,0.83667]
[1778922753722,79.84,78312.05,0.0,0.9924,1e-05,0.83667]
[1778922759763,79.84,78308.15,0.0,0.99238,1e-05,0.8389]
[1778922764800,79.84,78304.77,0.0,0.99236,1e-05,0.84084]
[1778922769836,79.83,78300.49,0.0,0.99233,1e-05,0.84333]
[1778922774871,79.83,78300.09,0.0,0.99233,1e-05,0.84337]
[1778922781923,79.83,78301.6,0.0,0.99234,1e-05,0.84212]
[1778922783935,79.82,78295.02,0.0,0.9923,1e-05,0.84619]
[1778922784943,79.82,78288.58,0.0,0.99226,1e-05,0.85022]
[1778922785952,79.82,78282.71,0.0,0.99222,1e-05,0.8539]
[1778922786956,79.82,78277.86,0.0,0.99219,1e-05,0.85693]
[1778922788511,79.82,78273.95,0.0,0.99216,1e-05,0.8593]
[1778922790986,79.82,78265.96,0.0,0.99211,1e-05,0.86429]
[1778922791992,79.82,78257.1,0.0,0.99205,1e-05,0.86993]
[1778922793008,79.8,78258.67,0.0,0.99207,1e-05,0.86803]
[1778922795023,79.76,78235.87,0.0,0.99194,1e-05,0.88013]
[1778922797032,79.73,78241.96,0.0,0.992,1e-05,0.87422]
[1778922802067,79.66,78226.98,0.0,0.99195,1e-05,0.87958]
[1778922804095,79.65,78212.52,0.0,0.99185,1e-05,0.88888]
[1778922807105,79.65,78201.5,0.0,0.99177,1e-05,0.89583]
[1778922808113,79.64,78184.98,0.0,0.99166,1e-05,0.90673]
[1778922813150,79.55,78185.19,0.0,0.99174,1e-05,0.8986]
[1778922815161,79.52,78199.01,0.0,0.99186,1e-05,0.88698]
[1778922816175,79.5,78207.05,0.0,0.99193,1e-05,0.88068]
[1778922817176,79.49,78213.3,0.0,0.99198,1e-05,0.87567]
[1778922818185,79.47,78220.63,0.0,0.99204,1e-05,0.87007]
[1778922820198,79.45,78228.63,0.0,0.99211,1e-05,0.86346]
[1778922821205,79.44,78236.71,0.0,0.99217,1e-05,0.85766]
[1778922822212,79.44,78242.97,0.0,0.99222,1e-05,0.85359]
[1778922827246,79.44,78256.55,0.0,0.99231,1e-05,0.84471]
[1778922828257,79.44,78264.97,0.0,0.99237,1e-05,0.83934]
[1778922831277,79.43,78270.4,0.0,0.9924,1e-05,0.83585]
[1778922832284,79.43,78279.49,0.0,0.99246,1e-05,0.83013]
[1778922835305,79.43,78272.48,0.0,0.99242,1e-05,0.83449]
[1778922836312,79.43,78266.76,0.0,0.99238,1e-05,0.83807]
[1778922838326,79.43,78261.9,0.0,0.99235,1e-05,0.84107]
[1778922840340,79.43,78256.23,0.0,0.99231,1e-05,0.84459]
[1778922841350,79.43,78251.19,0.0,0.99228,1e-05,0.84775]
[1778922843361,79.43,78239.38,0.0,0.9922,1e-05,0.8552]
[1778922844368,79.42,78234.32,0.0,0.99217,1e-05,0.85782]
[1778922848398,79.38,78228.26,0.0,0.99216,1e-05,0.85911]
[1778922850412,79.35,78221.26,0.0,0.99212,1e-05,0.8623]
[1778922855446,79.31,78221.88,0.0,0.99215,1e-05,0.85923]
[1778922860481,79.31,78220.81,0.0,0.99215,1e-05,0.85962]
[1778922861487,79.31,78227.43,0.0,0.9922,1e-05,0.8553]
[1778922863501,79.3,78232.84,0.0,0.99223,1e-05,0.85174]
[1778922868536,79.3,78228.16,0.0,0.9922,1e-05,0.85452]
[1778922873570,79.3,78230.25,0.0,0.99224,1e-05,0.85082]
[1778922876592,79.29,78224.3,0.0,0.9922,1e-05,0.85451]
[1778922877600,79.29,78220.76,0.0,0.99218,1e-05,0.85674]
[1778922879617,79.29,78224.21,0.0,0.9922,1e-05,0.8544]
[1778922880621,79.29,78224.58,0.0,0.9922,1e-05,0.85411]
[1778922885658,79.29,78222.68,0.0,0.99219,1e-05,0.85508]
[1778922886662,79.29,78215.84,0.0,0.99215,1e-05,0.85944]
[1778922887669,79.29,78212.64,0.0,0.99213,1e-05,0.86145]
[1778922890699,79.28,78225.25,0.0,0.99221,1e-05,0.85314]
[1778922891710,79.28,78228.01,0.0,0.99223,1e-05,0.85132]
[1778922893718,79.28,78219.27,0.0,0.99218,1e-05,0.85684]
[1778922895731,79.28,78217.4,0.0,0.99216,1e-05,0.85793]
[1778922900769,79.27,78216.14,0.0,0.99216,1e-05,0.85846]
[1778922905804,79.27,78217.78,0.0,0.99217,1e-05,0.85709]
[1778922906810,79.27,78224.01,0.0,0.99222,1e-05,0.85303]
[1778922907821,79.27,78229.0,0.0,0.99225,1e-05,0.84978]
[1778922909378,79.27,78218.78,0.0,0.99218,1e-05,0.85625]
[1778922910856,79.26,78216.41,0.0,0.99217,1e-05,0.85772]
[1778922915885,79.26,78216.94,0.0,0.99217,1e-05,0.85707]
[1778922917907,79.26,78196.06,0.0,0.99203,1e-05,0.8705]
[1778922919448,79.25,78181.39,0.0,0.99193,1e-05,0.87993]
[1778922921930,79.24,78174.1,0.0,0.99189,1e-05,0.88357]
[1778922925958,79.17,78180.54,0.0,0.99198,1e-05,0.87514]
[1778922930994,79.09,78176.14,0.0,0.992,1e-05,0.87324]
[1778922933008,79.06,78183.54,0.0,0.99209,1e-05,0.86436]
[1778922935039,79.06,78195.3,0.0,0.99217,1e-05,0.85659]
[1778922940057,79.06,78199.86,0.0,0.99221,1e-05,0.85334]
[1778922941065,79.06,78206.3,0.0,0.99225,1e-05,0.84915]
[1778922946100,79.05,78208.71,0.0,0.99227,1e-05,0.84736]
[1778922949660,79.05,78202.09,0.0,0.99223,1e-05,0.85147]
[1778922951139,79.05,78201.09,0.0,0.99222,1e-05,0.85201]
[1778922956170,79.04,78201.7,0.0,0.99223,1e-05,0.85135]
[1778922961205,79.04,78200.41,0.0,0.99222,1e-05,0.85192]
[1778922966240,79.04,78199.93,0.0,0.99222,1e-05,0.85197]
[1778922972283,79.03,78199.18,0.0,0.99222,1e-05,0.85214]
[1778922977317,79.03,78199.26,0.0,0.99222,1e-05,0.85183]
[1778922982352,79.02,78198.63,0.0,0.99222,1e-05,0.85198]
[1778922987386,79.02,78199.53,0.0,0.99223,1e-05,0.85115]
[1778922993430,79.01,78201.02,0.0,0.99226,1e-05,0.84781]
[1778922998464,79.01,78200.5,0.0,0.99226,1e-05,0.84793]
[1778923000478,79.01,78195.45,0.0,0.99223,1e-05,0.85109]
[1778923001485,79.01,78188.47,0.0,0.99218,1e-05,0.85553]
[1778923006520,79.0,78187.16,0.0,0.99217,1e-05,0.85608]
[1778923011555,79.0,78190.22,0.0,0.9922,1e-05,0.85383]
[1778923015583,78.99,78196.68,0.0,0.99224,1e-05,0.84945]
[1778923020620,78.99,78196.15,0.0,0.99224,1e-05,0.84952]
[1778923022631,78.99,78181.86,0.0,0.99215,1e-05,0.85861]
[1778923027667,78.98,78183.74,0.0,0.99216,1e-05,0.85703]
[1778923032703,78.98,78185.85,0.0,0.99218,1e-05,0.85532]
[1778923037737,78.97,78185.16,0.0,0.99218,1e-05,0.85542]
[1778923042772,78.97,78182.76,0.0,0.99217,1e-05,0.8566]
[1778923044785,78.96,78176.79,0.0,0.99213,1e-05,0.86032]
[1778923045797,78.96,78186.76,0.0,0.9922,1e-05,0.85378]
[1778923046804,78.96,78187.3,0.0,0.9922,1e-05,0.85336]
[1778923048819,78.96,78181.51,0.0,0.99216,1e-05,0.85696]
[1778923053855,78.95,78180.51,0.0,0.99218,1e-05,0.85511]
[1778923055868,78.95,78188.3,0.0,0.99223,1e-05,0.84994]
[1778923056875,78.95,78188.99,0.0,0.99224,1e-05,0.84944]
[1778923061910,78.94,78177.2,0.0,0.99216,1e-05,0.85673]
[1778923062916,78.94,78168.96,0.0,0.99211,1e-05,0.862]
[1778923063927,78.94,78168.45,0.0,0.9921,1e-05,0.86225]
[1778923068964,78.93,78165.59,0.0,0.99209,1e-05,0.86368]
[1778923074083,78.93,78131.03,0.0,0.99185,1e-05,0.88603]
[1778923076016,78.92,78105.37,0.0,0.99167,1e-05,0.90306]
[1778923077023,78.92,78092.78,0.0,0.99158,1e-05,0.91146]
[1778923078033,78.89,78089.87,0.0,0.99158,1e-05,0.91175]
[1778923079040,78.89,78080.76,0.0,0.99151,1e-05,0.91782]
[1778923080638,78.84,78062.57,0.0,0.99142,1e-05,0.92669]
[1778923082085,78.83,78024.1,0.0,0.99113,1e-05,0.95347]
[1778923083077,78.8,77982.7,0.0,0.99083,1e-05,0.98076]
[1778923084082,78.75,77972.5,0.0,0.99078,1e-05,0.98525]
[1778923085091,78.71,77953.21,0.0,0.99066,1e-05,0.99637]
[1778923087111,78.62,77946.19,0.0,0.99067,1e-05,0.99542]
[1778923088119,78.57,77942.04,0.0,0.99067,1e-05,0.99532]
[1778923089126,78.53,77930.49,0.0,0.99061,1e-05,1.00073]
[1778923090697,78.43,77901.16,0.0,0.99044,1e-05,1.01604]
[1778923092153,78.38,77893.23,0.0,0.99041,1e-05,1.01853]
[1778923093208,78.33,77882.56,0.0,0.99036,1e-05,1.0231]
[1778923094187,78.33,77876.04,0.0,0.99031,1e-05,1.02805]
[1778923095176,78.28,77904.33,0.0,0.99058,1e-05,1.0032]
[1778923096192,78.28,77918.77,0.0,0.9907,1e-05,0.99248]
[1778923098203,78.28,77911.62,0.0,0.99064,1e-05,0.99778]
[1778923099306,78.15,77905.64,0.0,0.99069,1e-05,0.99294]
[1778923100824,78.15,77924.26,0.0,0.99084,1e-05,0.97922]
[1778923102253,78.11,77947.95,0.0,0.99106,1e-05,0.95912]
[1778923103251,78.04,77941.36,0.0,0.99106,1e-05,0.95904]
[1778923105276,77.97,77963.71,0.0,0.99128,1e-05,0.9387]
[1778923106282,77.92,77975.27,0.0,0.9914,1e-05,0.92706]
[1778923108285,77.89,77965.42,0.0,0.99134,1e-05,0.93238]
[1778923109292,77.87,77969.53,0.0,0.99139,1e-05,0.92777]
[1778923110322,77.82,78003.99,0.0,0.99168,1e-05,0.9009]
[1778923111307,77.82,78003.99,0.0,0.9917,1e-05,0.89859]
[1778923112317,77.82,78009.31,0.0,0.99174,1e-05,0.89495]
[1778923113373,77.82,77999.32,0.0,0.99167,1e-05,0.90169]
[1778923114351,77.82,77972.9,0.0,0.99147,1e-05,0.91988]
[1778923115344,77.8,77953.43,0.0,0.99134,1e-05,0.93208]
[1778923116351,77.77,77945.09,0.0,0.9913,1e-05,0.93602]
[1778923117356,77.77,77951.84,0.0,0.99135,1e-05,0.93124]
[1778923118364,77.74,77955.61,0.0,0.9914,1e-05,0.9269]
[1778923119372,77.72,77963.16,0.0,0.99147,1e-05,0.92001]
[1778923120939,77.66,77990.45,0.0,0.99171,1e-05,0.89729]
[1778923124408,77.63,78006.62,0.0,0.99185,1e-05,0.88428]
[1778923125430,77.62,78024.94,0.0,0.99199,1e-05,0.87111]
[1778923126428,77.6,78009.55,0.0,0.9919,1e-05,0.88008]
[1778923127437,77.58,77989.33,0.0,0.99176,1e-05,0.89282]
[1778923128444,77.58,77981.87,0.0,0.99171,1e-05,0.89793]
[1778923129465,77.56,77983.48,0.0,0.99173,1e-05,0.89575]
[1778923131010,77.52,77963.71,0.0,0.99162,1e-05,0.90619]
[1778923131475,77.52,77955.12,0.0,0.99155,1e-05,0.91216]
[1778923132474,77.5,77955.12,0.0,0.99157,1e-05,0.91086]
[1778923133479,77.5,77942.96,0.0,0.99147,1e-05,0.91936]
[1778923134486,77.49,77946.41,0.0,0.9915,1e-05,0.9168]
[1778923136500,77.45,77955.9,0.0,0.9916,1e-05,0.90754]
[1778923139526,77.4,77964.61,0.0,0.9917,1e-05,0.89798]
[1778923141540,77.35,77974.97,0.0,0.99181,1e-05,0.88796]
[1778923142546,77.35,77964.24,0.0,0.99173,1e-05,0.89532]
[1778923143554,77.34,77963.92,0.0,0.99174,1e-05,0.89458]
[1778923147582,77.27,77959.9,0.0,0.99176,1e-05,0.89278]
[1778923151611,77.21,77952.86,0.0,0.99174,1e-05,0.89395]
[1778923152618,77.19,77925.06,0.0,0.99155,1e-05,0.91196]
[1778923153634,77.18,77916.78,0.0,0.9915,1e-05,0.91647]
[1778923154638,77.16,77898.6,0.0,0.99138,1e-05,0.92805]
[1778923155644,77.14,77898.16,0.0,0.99139,1e-05,0.92703]
[1778923156651,77.11,77897.27,0.0,0.9914,1e-05,0.92614]
[1778923157661,77.09,77914.76,0.0,0.99155,1e-05,0.9123]
[1778923158667,77.07,77924.01,0.0,0.99163,1e-05,0.90459]
[1778923159679,77.06,77941.96,0.0,0.99177,1e-05,0.89106]
[1778923160679,77.04,77963.23,0.0,0.99194,1e-05,0.87567]
[1778923161689,77.04,77973.35,0.0,0.99201,1e-05,0.86877]
[1778923162693,77.04,77971.31,0.0,0.992,1e-05,0.8701]
[1778923163701,77.04,77976.99,0.0,0.99204,1e-05,0.86623]
[1778923164711,77.04,77976.29,0.0,0.99203,1e-05,0.86666]
[1778923168736,77.04,77965.46,0.0,0.99196,1e-05,0.87379]
[1778923169746,77.04,77967.85,0.0,0.99197,1e-05,0.87212]
[1778923174782,77.03,77970.94,0.0,0.99202,1e-05,0.86763]
[1778923179817,77.03,77983.7,0.0,0.99211,1e-05,0.85884]
[1778923180830,77.03,77983.47,0.0,0.99211,1e-05,0.85896]
[1778923181834,77.03,77977.59,0.0,0.99207,1e-05,0.86286]
[1778923182842,77.03,77972.98,0.0,0.99204,1e-05,0.86592]
[1778923183847,77.03,77978.38,0.0,0.99208,1e-05,0.86225]
[1778923185862,77.02,77981.63,0.0,0.9921,1e-05,0.86]
[1778923187875,77.02,77983.33,0.0,0.99211,1e-05,0.8588]
[1778923192910,77.02,77975.51,0.0,0.99206,1e-05,0.8639]
[1778923194924,77.02,77973.13,0.0,0.99204,1e-05,0.86543]
[1778923195930,77.02,77967.95,0.0,0.992,1e-05,0.86888]
[1778923197016,77.02,77964.98,0.0,0.99198,1e-05,0.87084]
[1778923197945,77.02,77955.54,0.0,0.99192,1e-05,0.87719]
[1778923198953,77.02,77925.25,0.0,0.99169,1e-05,0.89791]
[1778923199959,77.02,77932.04,0.0,0.99175,1e-05,0.89312]
[1778923200972,77.01,77933.14,0.0,0.99176,1e-05,0.89228]
[1778923206004,77.01,77933.68,0.0,0.99176,1e-05,0.89148]
[1778923207010,77.0,77919.94,0.0,0.99167,1e-05,0.90016]
[1778923208021,76.99,77916.52,0.0,0.99165,1e-05,0.90244]
[1778923210036,76.99,77906.92,0.0,0.99158,1e-05,0.90894]
[1778923211048,76.97,77910.7,0.0,0.99162,1e-05,0.90516]
[1778923213063,76.94,77905.02,0.0,0.9916,1e-05,0.90698]
[1778923215088,76.91,77910.58,0.0,0.99166,1e-05,0.90093]
[1778923216084,76.89,77917.76,0.0,0.99173,1e-05,0.89496]
[1778923217091,76.89,77935.21,0.0,0.99185,1e-05,0.88286]
[1778923218098,76.89,77934.51,0.0,0.99185,1e-05,0.88327]
[1778923222126,76.89,77929.13,0.0,0.99181,1e-05,0.88668]
[1778923226155,76.88,77943.74,0.0,0.99192,1e-05,0.87641]
[1778923227162,76.88,77951.88,0.0,0.99198,1e-05,0.87083]
[1778923228170,76.88,77961.26,0.0,0.99205,1e-05,0.86445]
[1778923229175,76.88,77966.57,0.0,0.99209,1e-05,0.86085]
[1778923230183,76.88,77974.68,0.0,0.99215,1e-05,0.8554]
[1778923231762,76.88,77964.15,0.0,0.99209,1e-05,0.86027]
[1778923233205,76.88,77962.01,0.0,0.99208,1e-05,0.86168]
[1778923238240,76.88,77964.47,0.0,0.9921,1e-05,0.85987]
[1778923239247,76.88,77970.22,0.0,0.99214,1e-05,0.85599]
[1778923241833,76.87,77964.02,0.0,0.99209,1e-05,0.86006]
[1778923244286,76.87,77970.66,0.0,0.99214,1e-05,0.85556]
[1778923247308,76.87,77972.86,0.0,0.99216,1e-05,0.854]
[1778923251903,76.87,77965.51,0.0,0.99211,1e-05,0.85881]
[1778923253353,76.87,77966.01,0.0,0.99211,1e-05,0.85845]
[1778923255368,76.87,77981.24,0.0,0.99222,1e-05,0.84825]
[1778923256375,76.87,77987.98,0.0,0.99227,1e-05,0.84378]
[1778923257383,76.87,77993.99,0.0,0.99231,1e-05,0.83983]
[1778923258390,76.87,77989.94,0.0,0.99228,1e-05,0.84249]
[1778923259402,76.87,77986.84,0.0,0.99226,1e-05,0.84453]
[1778923261975,76.87,77990.5,0.0,0.99228,1e-05,0.84211]
[1778923263428,76.87,78003.19,0.0,0.99237,1e-05,0.83379]
[1778923264434,76.87,78015.69,0.0,0.99246,1e-05,0.82566]
[1778923265441,76.87,78022.75,0.0,0.99251,1e-05,0.8211]
[1778923270477,76.87,78025.7,0.0,0.99253,1e-05,0.8192]
[1778923272051,76.87,77979.77,0.0,0.99221,1e-05,0.84919]
[1778923273497,76.87,77975.65,0.0,0.99218,1e-05,0.85188]
[1778923278532,76.87,77975.62,0.0,0.99218,1e-05,0.85177]
[1778923282121,76.86,77984.0,0.0,0.99224,1e-05,0.84615]
[1778923282564,76.86,77984.0,0.0,0.99224,1e-05,0.84613]
[1778923283571,76.86,77996.91,0.0,0.99233,1e-05,0.83764]
[1778923284579,76.86,77993.73,0.0,0.99231,1e-05,0.83972]
[1778923286592,76.86,77987.54,0.0,0.99227,1e-05,0.84378]
[1778923288605,76.86,77981.65,0.0,0.99222,1e-05,0.84764]
[1778923293641,76.86,77981.25,0.0,0.99224,1e-05,0.84572]
[1778923295654,76.86,77992.38,0.0,0.99232,1e-05,0.83838]
[1778923300689,76.86,77995.29,0.0,0.99234,1e-05,0.83646]
[1778923306732,76.86,77996.54,0.0,0.99235,1e-05,0.83564]
[1778923311766,76.86,77993.7,0.0,0.99233,1e-05,0.8375]
[1778923316801,76.86,77996.88,0.0,0.99235,1e-05,0.83541]
[1778923320839,76.86,77987.68,0.0,0.99229,1e-05,0.84143]
[1778923322845,76.86,77964.03,0.0,0.99212,1e-05,0.85709]
[1778923323857,76.86,77963.55,0.0,0.99212,1e-05,0.85738]
[1778923325868,76.86,77951.04,0.0,0.99203,1e-05,0.8657]
[1778923326875,76.86,77932.99,0.0,0.9919,1e-05,0.87788]
[1778923327882,76.86,77927.83,0.0,0.99186,1e-05,0.88133]
[1778923329907,76.86,77915.18,0.0,0.99177,1e-05,0.88986]
[1778923330913,76.85,77899.13,0.0,0.99165,1e-05,0.9009]
[1778923331920,76.85,77894.09,0.0,0.99162,1e-05,0.9043]
[1778923332930,76.83,77903.8,0.0,0.9917,1e-05,0.89635]
[1778923333935,76.83,77910.57,0.0,0.99175,1e-05,0.89155]
[1778923334943,76.83,77912.01,0.0,0.99176,1e-05,0.89046]
[1778923335948,76.83,77929.64,0.0,0.9919,1e-05,0.87827]
[1778923336955,76.83,77939.23,0.0,0.99197,1e-05,0.87167]
[1778923337964,76.83,77946.45,0.0,0.99202,1e-05,0.86672]
[1778923338969,76.83,77950.59,0.0,0.99205,1e-05,0.86388]
[1778923339979,76.83,77961.57,0.0,0.99213,1e-05,0.85647]
[1778923340989,76.83,77975.8,0.0,0.99223,1e-05,0.84697]
[1778923341990,76.83,77981.9,0.0,0.99227,1e-05,0.84293]
[1778923342997,76.83,77984.3,0.0,0.99229,1e-05,0.84134]
[1778923345013,76.83,77974.28,0.0,0.99222,1e-05,0.84795]
[1778923346017,76.82,77962.85,0.0,0.99214,1e-05,0.85554]
[1778923347030,76.82,77967.88,0.0,0.99217,1e-05,0.85216]
[1778923348033,76.82,77974.4,0.0,0.99222,1e-05,0.8478]
[1778923349042,76.82,77966.39,0.0,0.99216,1e-05,0.85311]
[1778923350059,76.82,77963.93,0.0,0.99215,1e-05,0.85473]
[1778923352063,76.82,77956.16,0.0,0.99211,1e-05,0.85773]
[1778923353070,76.82,77953.65,0.0,0.99209,1e-05,0.85938]
[1778923358109,76.82,77959.55,0.0,0.99214,1e-05,0.85525]
[1778923360120,76.82,77967.55,0.0,0.99219,1e-05,0.84986]
[1778923364147,76.82,77960.11,0.0,0.99214,1e-05,0.85472]
[1778923368176,76.81,77957.05,0.0,0.99212,1e-05,0.85663]
[1778923369185,76.81,77966.68,0.0,0.99219,1e-05,0.85018]
[1778923370192,76.81,77970.98,0.0,0.99222,1e-05,0.8473]
[1778923373212,76.81,77977.07,0.0,0.99226,1e-05,0.84321]
[1778923374217,76.81,77978.96,0.0,0.99228,1e-05,0.84195]
[1778923379253,76.81,77974.31,0.0,0.99225,1e-05,0.84496]
[1778923381267,76.81,77969.03,0.0,0.99221,1e-05,0.84843]
[1778923382274,76.81,77961.98,0.0,0.99216,1e-05,0.8531]
[1778923383281,76.81,77957.8,0.0,0.99213,1e-05,0.85586]
[1778923388316,76.81,77957.69,0.0,0.99213,1e-05,0.85577]
[1778923393351,76.81,77961.27,0.0,0.99216,1e-05,0.85323]
[1778923394358,76.81,77966.31,0.0,0.99219,1e-05,0.84985]
[1778923396372,76.8,77966.97,0.0,0.9922,1e-05,0.84936]
[1778923401409,76.8,77975.35,0.0,0.99226,1e-05,0.84372]
[1778923403000,76.8,77980.05,0.0,0.99229,1e-05,0.8406]
[1778923407450,76.8,77987.55,0.0,0.99234,1e-05,0.83566]
[1778923409463,76.8,77986.85,0.0,0.99234,1e-05,0.83612]
[1778923413074,76.8,78001.91,0.0,0.99246,1e-05,0.82423]
[1778923414499,76.8,78019.97,0.0,0.99258,1e-05,0.8126]
[1778923415506,76.8,78023.36,0.0,0.99261,1e-05,0.81043]
[1778923416513,76.8,78035.59,0.0,0.99269,1e-05,0.80265]
[1778923417522,76.8,78039.04,0.0,0.99271,1e-05,0.80047]
[1778923423145,76.8,78038.03,0.0,0.9927,1e-05,0.80111]
[1778923426585,76.8,78043.18,0.0,0.99274,1e-05,0.79785]
[1778923431621,76.8,78053.5,0.0,0.99281,1e-05,0.79137]
[1778923433221,76.8,78060.72,0.0,0.99285,1e-05,0.78686]
[1778923438669,76.8,78065.37,0.0,0.99288,1e-05,0.78397]
[1778923443291,76.8,78057.94,0.0,0.99284,1e-05,0.7886]
[1778923443705,76.8,78057.94,0.0,0.99284,1e-05,0.7886]
[1778923446732,76.8,78042.8,0.0,0.99274,1e-05,0.79809]
[1778923449755,76.8,78031.03,0.0,0.99266,1e-05,0.80554]
[1778923451770,76.8,78012.13,0.0,0.99253,1e-05,0.81763]
[1778923453362,76.8,78011.18,0.0,0.99252,1e-05,0.81824]
[1778923454790,76.8,78007.44,0.0,0.9925,1e-05,0.82065]
[1778923456818,76.8,77994.97,0.0,0.99241,1e-05,0.82873]
[1778923457811,76.8,77994.97,0.0,0.99241,1e-05,0.82873]
[1778923458818,76.8,77987.72,0.0,0.99236,1e-05,0.83346]
[1778923460833,76.8,77993.5,0.0,0.9924,1e-05,0.82969]
[1778923461839,76.8,77999.92,0.0,0.99245,1e-05,0.82552]
[1778923466877,76.8,78000.77,0.0,0.99245,1e-05,0.82496]
[1778923471912,76.8,77995.31,0.0,0.99243,1e-05,0.82643]
[1778923474934,76.8,78000.46,0.0,0.99247,1e-05,0.82309]
[1778923475941,76.8,77993.98,0.0,0.99243,1e-05,0.8273]
[1778923476948,76.8,77987.87,0.0,0.99238,1e-05,0.83128]
[1778923481983,76.8,77988.89,0.0,0.99239,1e-05,0.83061]
[1778923485009,76.8,77994.34,0.0,0.99243,1e-05,0.82706]
[1778923490038,76.8,77991.88,0.0,0.99241,1e-05,0.82866]
[1778923495074,76.8,77994.78,0.0,0.99243,1e-05,0.82678]
[1778923497088,76.8,78005.07,0.0,0.9925,1e-05,0.82011]
[1778923498094,76.8,78003.45,0.0,0.99249,1e-05,0.82116]
[1778923499101,76.8,77997.51,0.0,0.99245,1e-05,0.82501]
[1778923500112,76.8,77994.56,0.0,0.99243,1e-05,0.82692]
[1778923505148,76.8,77998.64,0.0,0.99246,1e-05,0.82427]
[1778923510182,76.8,77998.45,0.0,0.99246,1e-05,0.8244]
[1778923515217,76.8,77999.29,0.0,0.99246,1e-05,0.82385]
[1778923520252,76.8,78000.63,0.0,0.99247,1e-05,0.82298]
[1778923521260,76.8,78005.95,0.0,0.99251,1e-05,0.81955]
[1778923522266,76.8,78012.53,0.0,0.99255,1e-05,0.81531]
[1778923523273,76.8,78015.69,0.0,0.99257,1e-05,0.81329]
[1778923528310,76.8,78017.92,0.0,0.99259,1e-05,0.81186]
[1778923530322,76.8,78021.74,0.0,0.99261,1e-05,0.80942]
[1778923532337,76.8,78030.0,0.0,0.99269,1e-05,0.80213]
[1778923534350,76.8,78030.39,0.0,0.99269,1e-05,0.80188]
[1778923537372,76.8,78027.4,0.0,0.99267,1e-05,0.80377]
[1778923539386,76.8,78032.67,0.0,0.9927,1e-05,0.80043]
[1778923540394,76.8,78038.88,0.0,0.99275,1e-05,0.79652]
[1778923541399,76.8,78043.17,0.0,0.99277,1e-05,0.79382]
[1778923542406,76.8,78049.23,0.0,0.99281,1e-05,0.79002]
[1778923543413,76.8,78058.52,0.0,0.99287,1e-05,0.78423]
[1778923544420,76.8,78062.33,0.0,0.9929,1e-05,0.78186]
[1778923548448,76.8,78072.67,0.0,0.99297,1e-05,0.77547]
[1778923549455,76.8,78069.28,0.0,0.99294,1e-05,0.77756]
[1778923553487,76.8,78053.26,0.0,0.99284,1e-05,0.7875]
[1778923554503,76.8,78044.01,0.0,0.99278,1e-05,0.79329]
[1778923555501,76.8,78029.18,0.0,0.99268,1e-05,0.80264]
[1778923556508,76.8,78018.02,0.0,0.99261,1e-05,0.80975]
[1778923557514,76.8,78020.74,0.0,0.99263,1e-05,0.80801]
[1778923561556,76.8,78030.27,0.0,0.99269,1e-05,0.80195]
[1778923565579,76.8,78024.21,0.0,0.99265,1e-05,0.8058]
[1778923569620,76.8,78022.04,0.0,0.99263,1e-05,0.80718]
[1778923571646,76.8,78031.75,0.0,0.9927,1e-05,0.80102]
[1778923572649,76.8,78041.24,0.0,0.99276,1e-05,0.79503]
[1778923574219,76.8,78043.3,0.0,0.99278,1e-05,0.79374]
[1778923575670,76.8,78053.19,0.0,0.99284,1e-05,0.78755]
[1778923576678,76.8,78059.41,0.0,0.99288,1e-05,0.78367]
[1778923577684,76.8,78061.87,0.0,0.9929,1e-05,0.78215]
[1778923579698,76.8,78065.0,0.0,0.99292,1e-05,0.78021]
[1778923584734,76.8,78063.69,0.0,0.99291,1e-05,0.78102]
[1778923585740,76.8,78050.69,0.0,0.99282,1e-05,0.78911]
[1778923590777,76.8,78047.32,0.0,0.9928,1e-05,0.79121]
[1778923592790,76.8,78041.15,0.0,0.99278,1e-05,0.79307]
[1778923595810,76.8,78036.58,0.0,0.99275,1e-05,0.79594]
[1778923601852,76.8,78040.75,0.0,0.99278,1e-05,0.79332]
[1778923606887,76.8,78038.88,0.0,0.99276,1e-05,0.79449]
[1778923612929,76.8,78038.58,0.0,0.99276,1e-05,0.79468]
[1778923617965,76.8,78037.3,0.0,0.99275,1e-05,0.79549]
[1778923622999,76.8,78040.46,0.0,0.99277,1e-05,0.7935]
[1778923628035,76.8,78038.15,0.0,0.99276,1e-05,0.79495]
[1778923633071,76.8,78028.88,0.0,0.9927,1e-05,0.8008]
[1778923636090,76.8,78022.97,0.0,0.99266,1e-05,0.80455]
[1778923637097,76.8,78030.92,0.0,0.99271,1e-05,0.79951]
[1778923642133,76.8,78032.43,0.0,0.99272,1e-05,0.79856]
[1778923645156,76.8,78038.55,0.0,0.99276,1e-05,0.7947]
[1778923650190,76.8,78039.81,0.0,0.99277,1e-05,0.79391]
[1778923654217,76.8,78051.17,0.0,0.99286,1e-05,0.78479]
[1778923655224,76.8,78052.96,0.0,0.99287,1e-05,0.78368]
[1778923660259,76.8,78054.28,0.0,0.99288,1e-05,0.78286]
[1778923664287,76.8,78049.27,0.0,0.99285,1e-05,0.78598]
[1778923669323,76.8,78048.32,0.0,0.99284,1e-05,0.78657]
[1778923674357,76.8,78046.14,0.0,0.99283,1e-05,0.78793]
[1778923680399,76.8,78046.8,0.0,0.99283,1e-05,0.78752]
[1778923682414,76.8,78040.9,0.0,0.99279,1e-05,0.79121]
[1778923683420,76.8,78038.67,0.0,0.99278,1e-05,0.7926]
[1778923688458,76.8,78038.93,0.0,0.99278,1e-05,0.79244]
[1778923693496,76.8,78038.76,0.0,0.99278,1e-05,0.79255]
[1778923698526,76.8,78038.16,0.0,0.99278,1e-05,0.79293]
[1778923700540,76.8,78032.94,0.0,0.99274,1e-05,0.79621]
[1778923705575,76.8,78034.61,0.0,0.99275,1e-05,0.79516]
[1778923709603,76.8,78040.13,0.0,0.99279,1e-05,0.79169]
[1778923710610,76.8,78034.21,0.0,0.99275,1e-05,0.79541]
[1778923711617,76.8,78027.94,0.0,0.99273,1e-05,0.79733]
[1778923712624,76.8,78027.05,0.0,0.99272,1e-05,0.7979]
[1778923715647,76.8,78019.21,0.0,0.99267,1e-05,0.80286]
[1778923716653,76.8,78013.53,0.0,0.99263,1e-05,0.80647]
[1778923718680,76.8,78006.17,0.0,0.99258,1e-05,0.81117]
[1778923719676,76.8,77994.77,0.0,0.9925,1e-05,0.8185]
[1778923720681,76.8,77985.5,0.0,0.99244,1e-05,0.8245]
[1778923721687,76.8,77983.89,0.0,0.99243,1e-05,0.82554]
[1778923723701,76.8,77978.12,0.0,0.99239,1e-05,0.8293]
[1778923725720,76.8,77967.27,0.0,0.99231,1e-05,0.8364]
[1778923726722,76.8,77960.89,0.0,0.99227,1e-05,0.8406]
[1778923727730,76.8,77970.14,0.0,0.99233,1e-05,0.83451]
[1778923728736,76.8,77973.12,0.0,0.99236,1e-05,0.83255]
[1778923731757,76.8,77975.91,0.0,0.99237,1e-05,0.83073]
[1778923736796,76.8,77976.88,0.0,0.99238,1e-05,0.8301]
[1778923741827,76.8,77975.73,0.0,0.99237,1e-05,0.83085]
[1778923746861,76.8,77974.45,0.0,0.99236,1e-05,0.83168]
[1778923747869,76.8,77983.89,0.0,0.99243,1e-05,0.82553]
[1778923748877,76.8,77983.59,0.0,0.99243,1e-05,0.82573]
[1778923753911,76.8,77977.25,0.0,0.99238,1e-05,0.82985]
[1778923755500,76.8,77973.6,0.0,0.99236,1e-05,0.83224]
[1778923760961,76.8,77974.6,0.0,0.99237,1e-05,0.83159]
[1778923765996,76.8,77978.49,0.0,0.99239,1e-05,0.82905]
[1778923771031,76.8,77980.62,0.0,0.99243,1e-05,0.82558]
[1778923776072,76.8,77980.11,0.0,0.99242,1e-05,0.82591]
[1778923777076,76.8,77986.21,0.0,0.99246,1e-05,0.82195]
[1778923779090,76.8,77981.11,0.0,0.99243,1e-05,0.82526]
[1778923784124,76.8,77980.2,0.0,0.99242,1e-05,0.82585]
[1778923789161,76.8,77985.07,0.0,0.99246,1e-05,0.82269]
[1778923792185,76.8,77990.3,0.0,0.99249,1e-05,0.8193]
[1778923794195,76.8,77999.57,0.0,0.99256,1e-05,0.81333]
[1778923799230,76.8,78001.36,0.0,0.99257,1e-05,0.81219]
[1778923804265,76.8,78005.11,0.0,0.99259,1e-05,0.80978]
[1778923809300,76.8,78010.22,0.0,0.99263,1e-05,0.80652]
[1778923812324,76.8,78004.72,0.0,0.99259,1e-05,0.81003]
[1778923813329,76.8,78011.64,0.0,0.99264,1e-05,0.80562]
[1778923814336,76.8,78023.94,0.0,0.99272,1e-05,0.79782]
[1778923819369,76.8,78024.46,0.0,0.99272,1e-05,0.79749]
[1778923824405,76.8,78027.64,0.0,0.99274,1e-05,0.79548]
[1778923829440,76.8,78029.0,0.0,0.99275,1e-05,0.79463]
[1778923834476,76.8,78026.86,0.0,0.99276,1e-05,0.79395]
[1778923839510,76.8,78027.86,0.0,0.99276,1e-05,0.79332]
[1778923843541,76.8,78020.48,0.0,0.99271,1e-05,0.79797]
[1778923848577,76.8,78011.99,0.0,0.99266,1e-05,0.80335]
[1778923853611,76.8,78008.28,0.0,0.99263,1e-05,0.80571]
[1778923858648,76.8,78006.79,0.0,0.99262,1e-05,0.80666]
[1778923860662,76.8,77999.77,0.0,0.99257,1e-05,0.81115]
[1778923861673,76.8,77992.0,0.0,0.99252,1e-05,0.81614]
[1778923862680,76.8,77998.41,0.0,0.99257,1e-05,0.81202]
[1778923863689,76.8,78000.3,0.0,0.99258,1e-05,0.81081]
[1778923866708,76.8,78004.01,0.0,0.9926,1e-05,0.80844]
[1778923871763,76.8,78001.92,0.0,0.99259,1e-05,0.80977]
[1778923874780,76.8,78005.19,0.0,0.99261,1e-05,0.80768]
[1778923879815,76.8,78004.01,0.0,0.9926,1e-05,0.80844]
[1778923884852,76.8,78004.83,0.0,0.99261,1e-05,0.80791]
[1778923889885,76.8,78007.88,0.0,0.99263,1e-05,0.80597]
[1778923894920,76.8,78009.11,0.0,0.99266,1e-05,0.80314]
[1778923899956,76.8,78008.36,0.0,0.99265,1e-05,0.80362]
[1778923904990,76.8,78023.54,0.0,0.99275,1e-05,0.79401]
[1778923906562,76.8,78026.0,0.0,0.99277,1e-05,0.79246]
[1778923909018,76.8,78031.18,0.0,0.9928,1e-05,0.78921]
[1778923914054,76.8,78036.15,0.0,0.99284,1e-05,0.78611]
[1778923919089,76.8,78038.45,0.0,0.99285,1e-05,0.78467]
[1778923924123,76.8,78040.27,0.0,0.99286,1e-05,0.78354]
[1778923929159,76.8,78040.96,0.0,0.99287,1e-05,0.78311]
[1778923934193,76.8,78042.79,0.0,0.99288,1e-05,0.78197]
[1778923939228,76.8,78038.93,0.0,0.99285,1e-05,0.78437]
[1778923943257,76.8,78044.99,0.0,0.99289,1e-05,0.78061]
[1778923948292,76.8,78044.8,0.0,0.99289,1e-05,0.78072]
[1778923953328,76.8,78047.45,0.0,0.99293,1e-05,0.77708]
[1778923956914,76.8,78049.29,0.0,0.99294,1e-05,0.77595]
[1778923958363,76.8,78047.25,0.0,0.99293,1e-05,0.77721]
[1778923963398,76.8,78047.22,0.0,0.99292,1e-05,0.77722]
[1778923968433,76.8,78048.57,0.0,0.99293,1e-05,0.77639]
[1778923973468,76.8,78049.47,0.0,0.99294,1e-05,0.77583]
[1778923978503,76.8,78051.99,0.0,0.99296,1e-05,0.77428]
[1778923980517,76.8,78057.78,0.0,0.99299,1e-05,0.77072]
[1778923984551,76.8,78061.09,0.0,0.99301,1e-05,0.76869]
[1778923989581,76.8,78060.21,0.0,0.99301,1e-05,0.76923]
[1778923994629,76.8,78057.57,0.0,0.99299,1e-05,0.77085]
[1778923999652,76.8,78058.18,0.0,0.993,1e-05,0.77047]
[1778924004687,76.8,78057.93,0.0,0.99299,1e-05,0.77062]
[1778924009722,76.8,78058.59,0.0,0.993,1e-05,0.77022]
[1778924014757,76.8,78060.17,0.0,0.99303,1e-05,0.76727]
[1778924019792,76.8,78060.74,0.0,0.99303,1e-05,0.76692]
[1778924024828,76.8,78060.86,0.0,0.99303,1e-05,0.76685]
[1778924029863,76.8,78060.11,0.0,0.99303,1e-05,0.76731]
[1778924034899,76.8,78052.7,0.0,0.99298,1e-05,0.77185]
[1778924039933,76.8,78058.98,0.0,0.99302,1e-05,0.768]
[1778924041947,76.8,78060.02,0.0,0.99302,1e-05,0.76736]
[1778924045979,76.8,78069.21,0.0,0.99308,1e-05,0.76175]
[1778924046987,76.8,78077.22,0.0,0.99313,1e-05,0.75689]
[1778924047993,76.8,78079.49,0.0,0.99315,1e-05,0.75552]
[1778924049002,76.8,78084.84,0.0,0.99318,1e-05,0.7523]
[1778924051027,76.8,78082.61,0.0,0.99317,1e-05,0.75364]
[1778924053033,76.8,78069.03,0.0,0.99308,1e-05,0.76186]
[1778924054040,76.8,78075.51,0.0,0.99312,1e-05,0.75793]
[1778924055047,76.8,78078.39,0.0,0.99314,1e-05,0.75619]
[1778924060083,76.8,78080.73,0.0,0.99316,1e-05,0.75477]
[1778924065117,76.8,78082.7,0.0,0.99317,1e-05,0.75359]
[1778924066124,76.8,78089.21,0.0,0.99321,1e-05,0.74967]
[1778924067712,76.8,78097.59,0.0,0.99326,1e-05,0.74466]
[1778924069145,76.8,78102.22,0.0,0.99329,1e-05,0.7419]
[1778924071159,76.8,78109.42,0.0,0.99335,1e-05,0.7357]
[1778924073173,76.8,78113.2,0.0,0.99337,1e-05,0.73347]
[1778924078208,76.8,78113.58,0.0,0.99338,1e-05,0.73325]
[1778924083243,76.8,78120.23,0.0,0.99342,1e-05,0.72934]
[1778924086265,76.8,78121.58,0.0,0.99343,1e-05,0.72855]
[1778924091299,76.8,78119.46,0.0,0.99341,1e-05,0.72979]
[1778924096334,76.8,78111.71,0.0,0.99337,1e-05,0.73435]
[1778924098348,76.8,78106.76,0.0,0.99334,1e-05,0.73727]
[1778924102376,76.8,78111.87,0.0,0.99337,1e-05,0.73426]
[1778924107992,76.8,78110.88,0.0,0.99336,1e-05,0.73484]
[1778924113459,76.8,78113.07,0.0,0.99337,1e-05,0.73355]
[1778924119500,76.8,78110.47,0.0,0.99336,1e-05,0.73508]
[1778924125542,76.8,78111.34,0.0,0.99336,1e-05,0.73457]
[1778924130577,76.8,78113.9,0.0,0.99338,1e-05,0.73306]
[1778924135611,76.8,78118.33,0.0,0.99342,1e-05,0.72854]
[1778924137626,76.8,78124.77,0.0,0.99346,1e-05,0.72478]
[1778924142662,76.8,78131.18,0.0,0.9935,1e-05,0.72104]
[1778924144676,76.8,78136.88,0.0,0.99353,1e-05,0.71774]
[1778924147698,76.8,78129.47,0.0,0.99349,1e-05,0.72204]
[1778924152731,76.8,78128.72,0.0,0.99349,1e-05,0.72247]
[1778924154745,76.8,78134.61,0.0,0.99352,1e-05,0.71905]
[1778924159781,76.8,78130.29,0.0,0.9935,1e-05,0.72156]
[1778924162802,76.8,78137.44,0.0,0.99354,1e-05,0.71741]
[1778924165822,76.8,78131.91,0.0,0.99351,1e-05,0.72062]
[1778924169852,76.8,78125.96,0.0,0.99347,1e-05,0.72408]
[1778924174886,76.8,78130.49,0.0,0.9935,1e-05,0.72144]
[1778924179922,76.8,78129.97,0.0,0.99349,1e-05,0.72175]
[1778924184955,76.8,78131.17,0.0,0.9935,1e-05,0.72105]
[1778924189990,76.8,78126.65,0.0,0.99347,1e-05,0.72368]
[1778924192006,76.8,78121.03,0.0,0.99346,1e-05,0.72505]
[1778924197039,76.8,78123.05,0.0,0.99347,1e-05,0.72387]
[1778924202075,76.8,78125.05,0.0,0.99348,1e-05,0.72271]
[1778924207109,76.8,78124.94,0.0,0.99348,1e-05,0.72277]
[1778924212145,76.8,78124.36,0.0,0.99348,1e-05,0.72311]
[1778924217180,76.8,78127.14,0.0,0.99349,1e-05,0.72149]
[1778924222217,76.8,78126.61,0.0,0.99349,1e-05,0.7218]
[1778924227249,76.8,78130.34,0.0,0.99351,1e-05,0.71963]
[1778924233290,76.8,78126.04,0.0,0.99349,1e-05,0.72213]
[1778924236312,76.8,78120.0,0.0,0.99345,1e-05,0.72565]
[1778924241347,76.8,78120.13,0.0,0.99345,1e-05,0.72558]
[1778924245376,76.8,78111.83,0.0,0.9934,1e-05,0.73044]
[1778924248993,76.8,78106.73,0.0,0.99337,1e-05,0.73344]
[1778924253432,76.8,78099.78,0.0,0.99334,1e-05,0.73562]
[1778924259066,76.8,78097.26,0.0,0.99333,1e-05,0.73712]
[1778924264508,76.8,78096.66,0.0,0.99332,1e-05,0.73747]
[1778924267529,76.8,78088.7,0.0,0.99327,1e-05,0.7422]
[1778924273572,76.8,78084.61,0.0,0.99325,1e-05,0.74464]
[1778924276593,76.8,78074.13,0.0,0.99318,1e-05,0.75093]
[1778924280621,76.8,78069.73,0.0,0.99316,1e-05,0.75358]
[1778924282635,76.8,78063.4,0.0,0.99312,1e-05,0.75741]
[1778924287670,76.8,78059.67,0.0,0.99309,1e-05,0.75967]
[1778924289276,76.8,78073.03,0.0,0.99318,1e-05,0.75159]
[1778924289684,76.8,78073.03,0.0,0.99318,1e-05,0.75159]
[1778924294720,76.8,78083.91,0.0,0.99324,1e-05,0.74506]
[1778924299754,76.8,78085.31,0.0,0.99325,1e-05,0.74422]
[1778924304789,76.8,78087.88,0.0,0.99327,1e-05,0.74269]
[1778924305796,76.8,78095.63,0.0,0.99332,1e-05,0.73808]
[1778924310831,76.8,78097.72,0.0,0.99333,1e-05,0.73684]
[1778924315869,76.8,78100.41,0.0,0.99336,1e-05,0.73333]
[1778924320901,76.8,78102.91,0.0,0.99338,1e-05,0.73185]
[1778924325936,76.8,78107.35,0.0,0.99341,1e-05,0.72924]
[1778924330971,76.8,78107.28,0.0,0.99341,1e-05,0.72928]
[1778924336011,76.8,78098.52,0.0,0.99335,1e-05,0.73444]
[1778924337015,76.8,78084.26,0.0,0.99326,1e-05,0.74291]
[1778924338021,76.8,78083.77,0.0,0.99326,1e-05,0.7432]
[1778924342049,76.8,78089.61,0.0,0.9933,1e-05,0.73972]
[1778924345071,76.8,78095.43,0.0,0.99333,1e-05,0.73627]
[1778924350107,76.8,78094.52,0.0,0.99333,1e-05,0.73681]
[1778924356148,76.8,78094.92,0.0,0.99333,1e-05,0.73657]
[1778924361184,76.8,78096.0,0.0,0.99334,1e-05,0.73593]
[1778924366220,76.8,78097.82,0.0,0.99335,1e-05,0.73486]
[1778924371254,76.8,78099.23,0.0,0.99337,1e-05,0.7321]
[1778924376293,76.8,78100.55,0.0,0.99338,1e-05,0.73132]
[1778924377296,76.8,78095.33,0.0,0.99335,1e-05,0.7344]
[1778924382331,76.8,78098.55,0.0,0.99337,1e-05,0.7325]
[1778924387366,76.8,78094.61,0.0,0.99335,1e-05,0.73483]
[1778924392404,76.8,78095.18,0.0,0.99335,1e-05,0.73449]
[1778924397439,76.8,78094.84,0.0,0.99335,1e-05,0.73469]
[1778924402477,76.8,78096.43,0.0,0.99336,1e-05,0.73375]
[1778924407521,76.8,78099.26,0.0,0.99337,1e-05,0.73208]
[1778924412544,76.8,78095.7,0.0,0.99335,1e-05,0.73418]
[1778924417579,76.8,78092.95,0.0,0.99334,1e-05,0.73581]
[1778924422618,76.8,78091.98,0.0,0.99333,1e-05,0.73638]
[1778924427651,76.8,78092.24,0.0,0.99333,1e-05,0.73623]
[1778924432686,76.8,78092.17,0.0,0.99335,1e-05,0.73434]
[1778924437722,76.8,78092.11,0.0,0.99335,1e-05,0.73438]
[1778924442756,76.8,78093.72,0.0,0.99336,1e-05,0.73342]
[1778924447791,76.8,78096.95,0.0,0.99338,1e-05,0.73152]
[1778924450405,76.8,78103.73,0.0,0.99342,1e-05,0.72753]
[1778924455847,76.8,78104.59,0.0,0.99342,1e-05,0.72703]
[1778924458873,76.8,78095.92,0.0,0.99337,1e-05,0.73213]
[1778924463904,76.8,78093.84,0.0,0.99336,1e-05,0.73335]
[1778924465918,76.8,78099.55,0.0,0.99339,1e-05,0.72999]
[1778924467932,76.8,78108.31,0.0,0.99345,1e-05,0.72485]
[1778924472967,76.8,78110.19,0.0,0.99346,1e-05,0.72375]
[1778924478003,76.8,78109.54,0.0,0.99345,1e-05,0.72413]
[1778924483042,76.8,78113.32,0.0,0.99348,1e-05,0.72193]
[1778924486062,76.8,78107.05,0.0,0.99344,1e-05,0.72559]
[1778924488074,76.8,78095.42,0.0,0.99337,1e-05,0.73242]
[1778924490088,76.8,78089.69,0.0,0.99333,1e-05,0.73581]
[1778924492102,76.8,78085.38,0.0,0.99332,1e-05,0.73643]
[1778924497137,76.8,78084.24,0.0,0.99332,1e-05,0.7371]
[1778924502175,76.8,78084.56,0.0,0.99332,1e-05,0.73691]
[1778924505196,76.8,78078.38,0.0,0.99328,1e-05,0.74059]
[1778924510231,76.8,78072.36,0.0,0.99324,1e-05,0.74418]
[1778924514259,76.8,78069.0,0.0,0.99322,1e-05,0.74619]
[1778924517280,76.8,78074.57,0.0,0.99326,1e-05,0.74286]
[1778924519294,76.8,78071.4,0.0,0.99324,1e-05,0.74475]
[1778924522317,76.8,78076.68,0.0,0.99327,1e-05,0.7416]
[1778924527351,76.8,78074.23,0.0,0.99325,1e-05,0.74306]
[1778924528358,76.8,78069.79,0.0,0.99323,1e-05,0.74572]
[1778924530377,76.8,78068.89,0.0,0.99322,1e-05,0.74626]
[1778924534404,76.8,78074.83,0.0,0.99326,1e-05,0.7427]
[1778924539440,76.8,78069.36,0.0,0.99322,1e-05,0.74598]
[1778924541453,76.8,78068.31,0.0,0.99322,1e-05,0.74661]
[1778924546496,76.8,78063.65,0.0,0.99319,1e-05,0.7494]
[1778924551524,76.8,78065.6,0.0,0.99322,1e-05,0.74628]
[1778924556561,76.8,78067.32,0.0,0.99323,1e-05,0.74525]
[1778924559583,76.8,78072.02,0.0,0.99326,1e-05,0.74244]
[1778924564618,76.8,78076.49,0.0,0.99328,1e-05,0.73977]
[1778924569653,76.8,78074.87,0.0,0.99327,1e-05,0.74074]
[1778924574688,76.8,78074.79,0.0,0.99327,1e-05,0.74078]
[1778924579723,76.8,78067.86,0.0,0.99323,1e-05,0.74492]
[1778924582744,76.8,78074.06,0.0,0.99327,1e-05,0.74122]
[1778924583750,76.8,78074.32,0.0,0.99327,1e-05,0.74106]
[1778924588786,76.8,78073.82,0.0,0.99327,1e-05,0.74136]
[1778924595850,76.8,78073.93,0.0,0.99327,1e-05,0.7413]
[1778924601468,76.8,78074.93,0.0,0.99327,1e-05,0.7407]
[1778924606928,76.8,78072.25,0.0,0.99326,1e-05,0.7423]
[1778924611963,76.8,78074.83,0.0,0.99329,1e-05,0.73882]
[1778924616998,76.8,78075.52,0.0,0.9933,1e-05,0.73841]
[1778924624048,76.8,78073.82,0.0,0.99328,1e-05,0.73942]
[1778924631678,76.8,78073.58,0.0,0.99328,1e-05,0.73956]
[1778924637138,76.8,78071.78,0.0,0.99327,1e-05,0.74063]
[1778924642173,76.8,78072.99,0.0,0.99328,1e-05,0.73991]
[1778924648219,76.8,78073.34,0.0,0.99328,1e-05,0.73971]
[1778924654262,76.8,78072.12,0.0,0.99327,1e-05,0.74043]
[1778924659298,76.8,78072.39,0.0,0.99328,1e-05,0.74027]
[1778924664332,76.8,78072.83,0.0,0.99328,1e-05,0.74001]
[1778924670375,76.8,78071.75,0.0,0.99327,1e-05,0.74065]
[1778924675409,76.8,78070.27,0.0,0.99328,1e-05,0.73959]
[1778924680445,76.8,78069.36,0.0,0.99327,1e-05,0.74013]
[1778924685479,76.8,78069.64,0.0,0.99328,1e-05,0.73997]
[1778924690515,76.8,78070.02,0.0,0.99328,1e-05,0.73974]
[1778924695548,76.8,78069.31,0.0,0.99327,1e-05,0.74016]
[1778924700584,76.8,78069.86,0.0,0.99328,1e-05,0.73984]
[1778924706627,76.8,78069.78,0.0,0.99328,1e-05,0.73988]
[1778924711663,76.8,78070.02,0.0,0.99328,1e-05,0.73974]
[1778924712669,76.8,78076.37,0.0,0.99332,1e-05,0.73597]
[1778924713676,76.8,78075.25,0.0,0.99331,1e-05,0.73663]
[1778924718711,76.8,78076.64,0.0,0.99332,1e-05,0.73581]
[1778924723746,76.8,78073.6,0.0,0.9933,1e-05,0.73761]
[1778924728781,76.8,78075.57,0.0,0.99331,1e-05,0.73644]
[1778924733816,76.8,78078.33,0.0,0.99335,1e-05,0.73287]
[1778924734827,76.8,78083.94,0.0,0.99338,1e-05,0.72956]
[1778924735829,76.8,78086.76,0.0,0.9934,1e-05,0.7279]
[1778924736837,76.8,78099.63,0.0,0.99348,1e-05,0.72037]
[1778924737844,76.8,78103.94,0.0,0.9935,1e-05,0.71786]
[1778924740869,76.8,78105.81,0.0,0.99351,1e-05,0.71678]
[1778924745908,76.8,78110.02,0.0,0.99354,1e-05,0.71434]
[1778924750946,76.8,78115.72,0.0,0.99357,1e-05,0.71105]
[1778924752533,76.8,78118.86,0.0,0.99359,1e-05,0.70924]
[1778924757995,76.8,78111.75,0.0,0.99355,1e-05,0.71334]
[1778924760016,76.8,78110.58,0.0,0.99354,1e-05,0.71402]
[1778924764041,76.8,78120.74,0.0,0.9936,1e-05,0.70816]
[1778924765049,76.8,78124.95,0.0,0.99363,1e-05,0.70575]
[1778924768068,76.8,78127.48,0.0,0.99364,1e-05,0.7043]
[1778924771089,76.8,78133.11,0.0,0.99368,1e-05,0.70109]
[1778924776185,76.8,78133.24,0.0,0.99368,1e-05,0.70102]
[1778924781191,76.8,78132.11,0.0,0.99367,1e-05,0.70166]
[1778924786230,76.8,78135.86,0.0,0.99369,1e-05,0.69953]
[1778924789247,76.8,78141.27,0.0,0.99373,1e-05,0.69646]
[1778924791261,76.8,78149.21,0.0,0.99379,1e-05,0.69012]
[1778924796296,76.8,78149.17,0.0,0.99379,1e-05,0.69014]
[1778924801331,76.8,78148.23,0.0,0.99378,1e-05,0.69067]
[1778924806366,76.8,78148.42,0.0,0.99378,1e-05,0.69057]
[1778924811404,76.8,78144.01,0.0,0.99376,1e-05,0.69305]
[1778924816437,76.8,78139.27,0.0,0.99373,1e-05,0.69573]
[1778924821472,76.8,78135.36,0.0,0.99371,1e-05,0.69794]
[1778924826508,76.8,78137.41,0.0,0.99372,1e-05,0.69678]
[1778924829529,76.8,78143.0,0.0,0.99375,1e-05,0.69362]
[1778924834563,76.8,78136.35,0.0,0.99371,1e-05,0.69738]
[1778924835573,76.8,78133.92,0.0,0.9937,1e-05,0.69876]
[1778924841615,76.8,78137.31,0.0,0.99372,1e-05,0.69684]
[1778924843625,76.8,78143.01,0.0,0.99375,1e-05,0.69361]
[1778924845640,76.8,78145.2,0.0,0.99376,1e-05,0.69238]
[1778924846647,76.8,78136.69,0.0,0.99371,1e-05,0.69719]
[1778924847654,76.8,78135.0,0.0,0.9937,1e-05,0.69815]
[1778924852692,76.8,78134.9,0.0,0.99372,1e-05,0.69634]
[1778924855715,76.8,78141.36,0.0,0.99376,1e-05,0.69269]
[1778924856723,76.8,78141.27,0.0,0.99376,1e-05,0.69274]
[1778924861757,76.8,78137.62,0.0,0.99374,1e-05,0.6948]
[1778924866792,76.8,78137.51,0.0,0.99374,1e-05,0.69486]
[1778924871831,76.8,78138.47,0.0,0.99374,1e-05,0.69432]
[1778924876868,76.8,78140.51,0.0,0.99375,1e-05,0.69317]
[1778924881902,76.8,78142.84,0.0,0.99377,1e-05,0.69185]
[1778924882909,76.8,78135.31,0.0,0.99372,1e-05,0.6961]
[1778924883915,76.8,78135.4,0.0,0.99372,1e-05,0.69605]
[1778924885929,76.8,78129.26,0.0,0.99369,1e-05,0.69954]
[1778924887944,76.8,78123.53,0.0,0.99365,1e-05,0.7028]
[1778924889958,76.8,78119.55,0.0,0.99363,1e-05,0.70508]
[1778924894992,76.8,78115.86,0.0,0.99361,1e-05,0.70719]
[1778924897006,76.8,78112.25,0.0,0.99359,1e-05,0.70927]
[1778924898013,76.8,78106.0,0.0,0.99355,1e-05,0.71287]
[1778924899021,76.8,78097.57,0.0,0.9935,1e-05,0.71776]
[1778924900031,76.8,78094.43,0.0,0.99348,1e-05,0.71958]
[1778924905066,76.8,78091.63,0.0,0.99346,1e-05,0.72122]
[1778924910110,76.8,78091.43,0.0,0.99346,1e-05,0.72133]
[1778924915146,76.8,78084.6,0.0,0.99344,1e-05,0.72341]
[1778924916147,76.8,78076.77,0.0,0.99339,1e-05,0.728]
[1778924917154,76.8,78073.25,0.0,0.99337,1e-05,0.73008]
[1778924922189,76.8,78073.07,0.0,0.99337,1e-05,0.73018]
[1778924926218,76.8,78080.37,0.0,0.99341,1e-05,0.72589]
[1778924927225,76.8,78083.62,0.0,0.99343,1e-05,0.72398]
[1778924929238,76.8,78089.89,0.0,0.99347,1e-05,0.72032]
[1778924934275,76.8,78093.27,0.0,0.99349,1e-05,0.71835]
[1778924937294,76.8,78087.58,0.0,0.99345,1e-05,0.72167]
[1778924942329,76.8,78085.19,0.0,0.99344,1e-05,0.72306]
[1778924945350,76.8,78079.64,0.0,0.99341,1e-05,0.72632]
[1778924946357,76.8,78061.53,0.0,0.99329,1e-05,0.73702]
[1778924947365,76.8,78054.62,0.0,0.99325,1e-05,0.74114]
[1778924948371,76.8,78062.67,0.0,0.9933,1e-05,0.73634]
[1778924951393,76.8,78055.95,0.0,0.99326,1e-05,0.74034]
[1778924952399,76.8,78050.23,0.0,0.99322,1e-05,0.74376]
[1778924955428,76.8,78046.3,0.0,0.9932,1e-05,0.74612]
[1778924960459,76.8,78032.28,0.0,0.99311,1e-05,0.75459]
[1778924962469,76.8,78026.34,0.0,0.99307,1e-05,0.7582]
[1778924965491,76.8,78021.29,0.0,0.99304,1e-05,0.76128]
[1778924967508,76.8,78016.22,0.0,0.99301,1e-05,0.76438]
[1778924972543,76.8,78020.08,0.0,0.99305,1e-05,0.76003]
[1778924977578,76.8,78019.32,0.0,0.99304,1e-05,0.76049]
[1778924981606,76.8,78009.68,0.0,0.99298,1e-05,0.7664]
[1778924983620,76.8,78004.2,0.0,0.99295,1e-05,0.76978]
[1778924985634,76.8,78003.11,0.0,0.99294,1e-05,0.77045]
[1778924987648,76.8,78016.45,0.0,0.99303,1e-05,0.76225]
[1778924988655,76.8,78017.28,0.0,0.99303,1e-05,0.76174]
[1778924989662,76.8,78010.22,0.0,0.99299,1e-05,0.76607]
[1778924990669,76.8,78006.09,0.0,0.99296,1e-05,0.76861]
[1778924992683,76.8,78006.07,0.0,0.99296,1e-05,0.76862]
[1778924997718,76.8,78008.52,0.0,0.99297,1e-05,0.76711]
[1778925003760,76.8,78014.8,0.0,0.99302,1e-05,0.76326]
[1778925005774,76.8,78006.92,0.0,0.99296,1e-05,0.7681]
[1778925008799,76.8,78006.53,0.0,0.99296,1e-05,0.76834]
[1778925010812,76.8,78018.45,0.0,0.99304,1e-05,0.76102]
[1778925011822,76.8,77972.22,0.0,0.99274,1e-05,0.78973]
[1778925012824,76.8,77973.64,0.0,0.99275,1e-05,0.78883]
[1778925017861,76.8,77972.4,0.0,0.99274,1e-05,0.78961]
[1778925022897,76.8,77970.06,0.0,0.99272,1e-05,0.79109]
[1778925024910,76.8,77980.12,0.0,0.99279,1e-05,0.78476]
[1778925025918,76.8,77980.1,0.0,0.99279,1e-05,0.78477]
[1778925029945,76.8,77974.63,0.0,0.99275,1e-05,0.78821]
[1778925030951,76.8,77976.01,0.0,0.99276,1e-05,0.78734]
[1778925033973,76.8,77978.93,0.0,0.9928,1e-05,0.78347]
[1778925039009,76.8,77979.25,0.0,0.9928,1e-05,0.78327]
[1778925042029,76.8,77985.71,0.0,0.99284,1e-05,0.77923]
[1778925043038,76.8,77988.63,0.0,0.99286,1e-05,0.77741]
[1778925048071,76.8,77986.55,0.0,0.99285,1e-05,0.77871]
[1778925051094,76.8,77992.25,0.0,0.99289,1e-05,0.77516]
[1778925053108,76.8,77997.75,0.0,0.99292,1e-05,0.77175]
[1778925056129,76.8,78003.09,0.0,0.99296,1e-05,0.76846]
[1778925057137,76.8,78010.34,0.0,0.993,1e-05,0.764]
[1778925058142,76.8,78014.5,0.0,0.99303,1e-05,0.76145]
[1778925061164,76.8,78022.44,0.0,0.99308,1e-05,0.75661]
[1778925066199,76.8,78019.22,0.0,0.99306,1e-05,0.75857]
[1778925071234,76.8,78020.01,0.0,0.99307,1e-05,0.75809]
[1778925076268,76.8,78025.2,0.0,0.9931,1e-05,0.75493]
[1778925081303,76.8,78026.18,0.0,0.99311,1e-05,0.75433]
[1778925086338,76.8,78028.17,0.0,0.99312,1e-05,0.75313]
[1778925091372,76.8,78034.73,0.0,0.99318,1e-05,0.74719]
[1778925094973,76.8,78057.65,0.0,0.99332,1e-05,0.7335]
[1778925097417,76.8,78059.88,0.0,0.99334,1e-05,0.73218]
[1778925102453,76.8,78056.37,0.0,0.99331,1e-05,0.73426]
[1778925107488,76.8,78051.81,0.0,0.99329,1e-05,0.73697]
[1778925108495,76.8,78046.86,0.0,0.99325,1e-05,0.73992]
[1778925113530,76.8,78049.15,0.0,0.99327,1e-05,0.73855]
[1778925118565,76.8,78049.32,0.0,0.99327,1e-05,0.73845]
[1778925123600,76.8,78049.63,0.0,0.99327,1e-05,0.73827]
[1778925127628,76.8,78043.38,0.0,0.99323,1e-05,0.742]
[1778925132663,76.8,78046.0,0.0,0.99325,1e-05,0.74043]
[1778925136697,76.8,78051.44,0.0,0.99328,1e-05,0.73719]
[1778925142739,76.8,78051.22,0.0,0.99328,1e-05,0.73732]
[1778925147780,76.8,78053.83,0.0,0.9933,1e-05,0.73577]
[1778925152855,76.8,78053.41,0.0,0.99331,1e-05,0.73407]
[1778925157889,76.8,78053.79,0.0,0.99331,1e-05,0.73385]
[1778925162926,76.8,78058.99,0.0,0.99335,1e-05,0.73077]
[1778925164941,76.8,78061.13,0.0,0.99336,1e-05,0.7295]
[1778925169975,76.8,78065.21,0.0,0.99339,1e-05,0.7271]
[1778925172996,76.8,78068.83,0.0,0.99341,1e-05,0.72497]
[1778925178033,76.8,78067.95,0.0,0.9934,1e-05,0.72549]
[1778925183068,76.8,78064.15,0.0,0.99338,1e-05,0.72772]
[1778925188104,76.8,78065.8,0.0,0.99339,1e-05,0.72675]
[1778925189111,76.8,78071.53,0.0,0.99342,1e-05,0.72338]
[1778925190118,76.8,78075.37,0.0,0.99345,1e-05,0.72114]
[1778925195708,76.8,78071.25,0.0,0.99342,1e-05,0.72355]
[1778925202204,76.8,78069.79,0.0,0.99341,1e-05,0.72441]
[1778925207238,76.8,78067.53,0.0,0.9934,1e-05,0.72573]
[1778925212274,76.8,78068.78,0.0,0.99342,1e-05,0.72307]
[1778925217311,76.8,78070.42,0.0,0.99343,1e-05,0.72211]
[1778925222349,76.8,78072.57,0.0,0.99345,1e-05,0.72086]
[1778925223354,76.8,78079.59,0.0,0.99349,1e-05,0.71676]
[1778925224364,76.8,78073.36,0.0,0.99345,1e-05,0.72039]
[1778925229397,76.8,78078.44,0.0,0.99348,1e-05,0.71743]
[1778925234431,76.8,78077.75,0.0,0.99348,1e-05,0.71783]
[1778925237452,76.8,78071.97,0.0,0.99344,1e-05,0.72121]
[1778925242488,76.8,78069.17,0.0,0.99343,1e-05,0.72285]
[1778925247523,76.8,78072.01,0.0,0.99344,1e-05,0.72118]
[1778925252558,76.8,78072.12,0.0,0.99344,1e-05,0.72112]
[1778925257593,76.8,78073.02,0.0,0.99345,1e-05,0.72059]
[1778925262628,76.8,78074.18,0.0,0.99346,1e-05,0.71991]
[1778925264642,76.8,78079.61,0.0,0.99349,1e-05,0.71675]
[1778925266658,76.8,78084.53,0.0,0.99352,1e-05,0.71389]
[1778925271691,76.8,78081.71,0.0,0.99352,1e-05,0.71362]
[1778925276727,76.8,78078.4,0.0,0.9935,1e-05,0.71554]
[1778925281764,76.8,78078.03,0.0,0.9935,1e-05,0.71576]
[1778925286798,76.8,78077.9,0.0,0.9935,1e-05,0.71583]
[1778925291833,76.8,78078.31,0.0,0.9935,1e-05,0.7156]
[1778925296868,76.8,78080.58,0.0,0.99351,1e-05,0.71428]
[1778925301903,76.8,78079.92,0.0,0.99351,1e-05,0.71466]
[1778925306938,76.8,78077.52,0.0,0.99349,1e-05,0.71605]
[1778925311973,76.8,78080.47,0.0,0.99351,1e-05,0.71434]
[1778925317007,76.8,78078.17,0.0,0.9935,1e-05,0.71568]
[1778925322043,76.8,78078.97,0.0,0.9935,1e-05,0.71521]
[1778925327080,76.8,78078.33,0.0,0.9935,1e-05,0.71558]
[1778925332113,76.8,78079.4,0.0,0.99352,1e-05,0.71305]
[1778925337191,76.8,78080.5,0.0,0.99353,1e-05,0.71242]
[1778925342228,76.8,78082.87,0.0,0.99354,1e-05,0.71105]
[1778925347265,76.8,78078.35,0.0,0.99352,1e-05,0.71366]
[1778925349278,76.8,78074.27,0.0,0.99349,1e-05,0.71603]
[1778925354313,76.8,78072.46,0.0,0.99348,1e-05,0.71709]
[1778925359348,76.8,78071.88,0.0,0.99348,1e-05,0.71742]
[1778925364383,76.8,78072.41,0.0,0.99348,1e-05,0.71712]
[1778925369418,76.8,78072.77,0.0,0.99348,1e-05,0.71691]
[1778925375460,76.8,78070.09,0.0,0.99347,1e-05,0.71847]
[1778925380495,76.8,78068.0,0.0,0.99345,1e-05,0.71969]
[1778925385531,76.8,78063.07,0.0,0.99342,1e-05,0.72257]
[1778925390565,76.8,78061.21,0.0,0.99341,1e-05,0.72366]
[1778925395600,76.8,78058.99,0.0,0.99342,1e-05,0.72304]
[1778925400635,76.8,78059.84,0.0,0.99342,1e-05,0.72254]
[1778925405672,76.8,78058.79,0.0,0.99341,1e-05,0.72316]
[1778925408691,76.8,78051.74,0.0,0.99337,1e-05,0.7273]
[1778925413728,76.8,78050.14,0.0,0.99336,1e-05,0.72825]
[1778925417263,76.8,78040.81,0.0,0.9933,1e-05,0.73377]
[1778925418763,76.8,78039.15,0.0,0.99329,1e-05,0.73476]
[1778925421781,76.8,78033.94,0.0,0.99326,1e-05,0.73786]
[1778925427333,76.8,78031.98,0.0,0.99325,1e-05,0.73903]
[1778925428833,76.8,78027.08,0.0,0.99322,1e-05,0.74197]
[1778925429838,76.8,78038.31,0.0,0.99329,1e-05,0.73526]
[1778925431853,76.8,78043.24,0.0,0.99332,1e-05,0.73233]
[1778925433866,76.8,78027.71,0.0,0.99322,1e-05,0.74159]
[1778925438901,76.8,78033.07,0.0,0.99325,1e-05,0.73838]
[1778925443936,76.8,78034.75,0.0,0.99326,1e-05,0.73738]
[1778925448971,76.8,78034.0,0.0,0.99326,1e-05,0.73783]
[1778925454006,76.8,78032.84,0.0,0.99327,1e-05,0.73657]
[1778925459041,76.8,78034.47,0.0,0.99328,1e-05,0.7356]
[1778925464076,76.8,78034.43,0.0,0.99328,1e-05,0.73562]
[1778925469111,76.8,78034.46,0.0,0.99328,1e-05,0.7356]
[1778925474146,76.8,78034.06,0.0,0.99328,1e-05,0.73584]
[1778925481195,76.8,78033.89,0.0,0.99328,1e-05,0.73594]
[1778925488244,76.8,78033.59,0.0,0.99327,1e-05,0.73612]
[1778925493279,76.8,78034.17,0.0,0.99328,1e-05,0.73577]
[1778925498361,76.8,78037.39,0.0,0.9933,1e-05,0.73386]
[1778925504355,76.8,78039.17,0.0,0.99331,1e-05,0.7328]
[1778925506370,76.8,78042.25,0.0,0.99333,1e-05,0.73097]
[1778925511405,76.8,78044.01,0.0,0.99336,1e-05,0.72799]
[1778925514427,76.8,78049.68,0.0,0.99339,1e-05,0.72465]
[1778925521479,76.8,78049.05,0.0,0.99339,1e-05,0.72502]
[1778925526510,76.8,78049.48,0.0,0.99339,1e-05,0.72477]
[1778925531545,76.8,78049.32,0.0,0.99339,1e-05,0.72486]
[1778925536583,76.8,78047.61,0.0,0.99338,1e-05,0.72587]
[1778925541616,76.8,78048.99,0.0,0.99339,1e-05,0.72506]
[1778925546650,76.8,78049.04,0.0,0.99339,1e-05,0.72503]
[1778925551685,76.8,78053.48,0.0,0.99342,1e-05,0.72242]
[1778925556717,76.8,78054.57,0.0,0.99342,1e-05,0.72178]
[1778925561754,76.8,78055.78,0.0,0.99343,1e-05,0.72107]
[1778925566790,76.8,78054.38,0.0,0.99342,1e-05,0.72189]
[1778925571825,76.8,78051.29,0.0,0.99342,1e-05,0.72178]
[1778925576860,76.8,78049.4,0.0,0.99341,1e-05,0.72288]
[1778925581895,76.8,78044.75,0.0,0.99338,1e-05,0.72562]
[1778925586932,76.8,78042.45,0.0,0.99336,1e-05,0.72698]
[1778925591964,76.8,78040.27,0.0,0.99335,1e-05,0.72826]
[1778925593979,76.8,78034.98,0.0,0.99332,1e-05,0.73139]
[1778925601035,76.8,78035.35,0.0,0.99332,1e-05,0.73117]
[1778925604060,76.8,78019.12,0.0,0.99322,1e-05,0.74085]
[1778925608615,76.8,78013.7,0.0,0.99318,1e-05,0.74411]
[1778925613125,76.8,78008.18,0.0,0.99315,1e-05,0.74744]
[1778925615142,76.8,78002.93,0.0,0.99312,1e-05,0.75061]
[1778925620174,76.8,78005.48,0.0,0.99313,1e-05,0.74907]
[1778925623194,76.8,78011.29,0.0,0.99317,1e-05,0.74556]
[1778925624201,76.8,78022.38,0.0,0.99324,1e-05,0.7389]
[1778925625208,76.8,78036.69,0.0,0.99333,1e-05,0.73038]
[1778925630244,76.8,78039.07,0.0,0.99334,1e-05,0.72897]
[1778925635282,76.8,78040.06,0.0,0.99337,1e-05,0.72645]
[1778925640317,76.8,78042.15,0.0,0.99338,1e-05,0.72522]
[1778925644345,76.8,78052.45,0.0,0.99344,1e-05,0.71917]
[1778925645354,76.8,78053.07,0.0,0.99345,1e-05,0.71881]
[1778925650390,76.8,78052.33,0.0,0.99344,1e-05,0.71924]
[1778925658965,76.8,78051.69,0.0,0.99344,1e-05,0.71961]
[1778925664486,76.8,78052.7,0.0,0.99344,1e-05,0.71902]
[1778925665493,76.8,78046.5,0.0,0.99341,1e-05,0.72266]
[1778925666500,76.8,78042.68,0.0,0.99338,1e-05,0.7249]
[1778925667512,76.8,78049.17,0.0,0.99342,1e-05,0.72109]
[1778925668513,76.8,78055.25,0.0,0.99346,1e-05,0.71753]
[1778925669036,76.8,78057.7,0.0,0.99348,1e-05,0.7161]
[1778925671536,76.8,78049.01,0.0,0.99342,1e-05,0.72118]
[1778925672543,76.8,78045.61,0.0,0.9934,1e-05,0.72318]
[1778925677578,76.8,78040.74,0.0,0.99337,1e-05,0.72605]
[1778925682613,76.8,78046.17,0.0,0.9934,1e-05,0.72285]
[1778925684627,76.8,78026.22,0.0,0.99328,1e-05,0.73465]
[1778925685632,76.8,78017.64,0.0,0.99323,1e-05,0.73977]
[1778925686639,76.8,78013.77,0.0,0.9932,1e-05,0.7421]
[1778925689665,76.8,78000.89,0.0,0.99312,1e-05,0.74987]
[1778925690669,76.8,77958.95,0.0,0.99285,1e-05,0.77565]
[1778925691675,76.8,77954.88,0.0,0.99284,1e-05,0.77615]
[1778925692682,76.8,77970.82,0.0,0.99294,1e-05,0.76626]
[1778925693690,76.8,77973.97,0.0,0.99296,1e-05,0.76432]
[1778925694696,76.8,77979.27,0.0,0.993,1e-05,0.76106]
[1778925696711,76.8,77978.54,0.0,0.99299,1e-05,0.76151]
[1778925699731,76.8,77971.71,0.0,0.99295,1e-05,0.76571]
[1778925700739,76.8,77957.23,0.0,0.99285,1e-05,0.77469]
[1778925701746,76.8,77953.26,0.0,0.99283,1e-05,0.77716]
[1778925703760,76.8,77942.12,0.0,0.99275,1e-05,0.78415]
[1778925704766,76.8,77938.91,0.0,0.99273,1e-05,0.78617]
[1778925709816,76.8,77938.61,0.0,0.99273,1e-05,0.78636]
[1778925714851,76.8,77935.23,0.0,0.99271,1e-05,0.7885]
[1778925717872,76.8,77941.06,0.0,0.99275,1e-05,0.78482]
[1778925719886,76.8,77934.3,0.0,0.9927,1e-05,0.78909]
[1778925721906,76.8,77925.99,0.0,0.99264,1e-05,0.79436]
[1778925722914,76.8,77940.24,0.0,0.99274,1e-05,0.78534]
[1778925723920,76.8,77950.77,0.0,0.99281,1e-05,0.77872]
[1778925724923,76.8,77953.89,0.0,0.99283,1e-05,0.77677]
[1778925727944,76.8,77942.64,0.0,0.99276,1e-05,0.78382]
[1778925728952,76.8,77934.31,0.0,0.9927,1e-05,0.78908]
[1778925729958,76.8,77926.28,0.0,0.99265,1e-05,0.79418]
[1778925732982,76.8,77920.6,0.0,0.99261,1e-05,0.7978]
[1778925736010,76.8,77914.93,0.0,0.99257,1e-05,0.80142]
[1778925738017,76.8,77909.15,0.0,0.99253,1e-05,0.80514]
[1778925739531,76.8,77901.05,0.0,0.99247,1e-05,0.81037]
[1778925741037,76.8,77897.65,0.0,0.99245,1e-05,0.81257]
[1778925742044,76.8,77889.83,0.0,0.9924,1e-05,0.81765]
[1778925744059,76.8,77896.04,0.0,0.99244,1e-05,0.81361]
[1778925748087,76.8,77890.01,0.0,0.9924,1e-05,0.81754]
[1778925753121,76.8,77891.38,0.0,0.99243,1e-05,0.81454]
[1778925756143,76.8,77897.26,0.0,0.99247,1e-05,0.81072]
[1778925761176,76.8,77896.08,0.0,0.99246,1e-05,0.81149]
[1778925765205,76.8,77906.43,0.0,0.99253,1e-05,0.8048]
[1778925770240,76.8,77908.35,0.0,0.99254,1e-05,0.80357]
[1778925775275,76.8,77908.22,0.0,0.99254,1e-05,0.80365]
[1778925777289,76.8,77915.41,0.0,0.99259,1e-05,0.79904]
[1778925782324,76.8,77910.71,0.0,0.99256,1e-05,0.80205]
[1778925784338,76.8,77901.78,0.0,0.9925,1e-05,0.8078]
[1778925785346,76.8,77895.63,0.0,0.99245,1e-05,0.81178]
[1778925790381,76.8,77890.86,0.0,0.99242,1e-05,0.81488]
[1778925794408,76.8,77897.37,0.0,0.99247,1e-05,0.81065]
[1778925798436,76.8,77892.28,0.0,0.99243,1e-05,0.81395]
[1778925803471,76.8,77894.44,0.0,0.99245,1e-05,0.81255]
[1778925810026,76.8,77899.56,0.0,0.99248,1e-05,0.80923]
[1778925815555,76.8,77899.54,0.0,0.9925,1e-05,0.80715]
[1778925820590,76.8,77895.99,0.0,0.99248,1e-05,0.80945]
[1778925824618,76.8,77890.64,0.0,0.99244,1e-05,0.81292]
[1778925828646,76.8,77907.05,0.0,0.99255,1e-05,0.80232]
[1778925829654,76.8,77910.6,0.0,0.99258,1e-05,0.80004]
[1778925831670,76.8,77911.56,0.0,0.99258,1e-05,0.79943]
[1778925834695,76.8,77917.01,0.0,0.99262,1e-05,0.79594]
[1778925839726,76.8,77909.0,0.0,0.99257,1e-05,0.80107]
[1778925840734,76.8,77909.35,0.0,0.99257,1e-05,0.80084]
[1778925844761,76.8,77914.87,0.0,0.99261,1e-05,0.79731]
[1778925845768,76.8,77914.48,0.0,0.9926,1e-05,0.79756]
[1778925846786,76.8,77908.12,0.0,0.99256,1e-05,0.80163]
[1778925848791,76.8,77907.35,0.0,0.99255,1e-05,0.80213]
[1778925851810,76.8,77901.88,0.0,0.99252,1e-05,0.80564]
[1778925857852,76.8,77904.72,0.0,0.99254,1e-05,0.80382]
[1778925864902,76.8,77904.51,0.0,0.99254,1e-05,0.80395]
[1778925870945,76.8,77904.23,0.0,0.99253,1e-05,0.80413]
[1778925875979,76.8,77905.33,0.0,0.99256,1e-05,0.80134]
[1778925880015,76.8,77910.56,0.0,0.9926,1e-05,0.79799]
[1778925882022,76.8,77902.81,0.0,0.99254,1e-05,0.80296]
[1778925883029,76.8,77901.3,0.0,0.99253,1e-05,0.80393]
[1778925888063,76.8,77900.96,0.0,0.99253,1e-05,0.80415]
[1778925893098,76.8,77902.47,0.0,0.99254,1e-05,0.80318]
[1778925898134,76.8,77907.04,0.0,0.99257,1e-05,0.80024]
[1778925903169,76.8,77907.1,0.0,0.99257,1e-05,0.8002]
[1778925908205,76.8,77908.58,0.0,0.99258,1e-05,0.79926]
[1778925913240,76.8,77908.28,0.0,0.99258,1e-05,0.79945]
[1778925918274,76.8,77907.18,0.0,0.99257,1e-05,0.80015]
[1778925920804,76.8,77912.18,0.0,0.99261,1e-05,0.79695]
[1778925926330,76.8,77912.34,0.0,0.99261,1e-05,0.79685]
[1778925927337,76.8,77919.68,0.0,0.99266,1e-05,0.79217]
[1778925930874,76.8,77928.4,0.0,0.99272,1e-05,0.78665]
[1778925936400,76.8,77931.02,0.0,0.99275,1e-05,0.78294]
[1778925941436,76.8,77930.69,0.0,0.99275,1e-05,0.78315]
[1778925942441,76.8,77919.86,0.0,0.99268,1e-05,0.78999]
[1778925947477,76.8,77919.4,0.0,0.99267,1e-05,0.79029]
[1778925952512,76.8,77920.73,0.0,0.99268,1e-05,0.78944]
[1778925957547,76.8,77917.17,0.0,0.99266,1e-05,0.7917]
[1778925962583,76.8,77915.94,0.0,0.99265,1e-05,0.79248]
[1778925963589,76.8,77909.84,0.0,0.99261,1e-05,0.79637]
[1778925965604,76.8,77907.64,0.0,0.99259,1e-05,0.79778]
[1778925967617,76.8,77919.01,0.0,0.99267,1e-05,0.79053]
[1778925971156,76.8,77912.61,0.0,0.99263,1e-05,0.79461]
[1778925976687,76.8,77912.37,0.0,0.99263,1e-05,0.79476]
[1778925981722,76.8,77910.08,0.0,0.99261,1e-05,0.79622]
[1778925986759,76.8,77907.76,0.0,0.99259,1e-05,0.7977]
[1778925991793,76.8,77907.8,0.0,0.99261,1e-05,0.7956]
[1778925996827,76.8,77907.03,0.0,0.99261,1e-05,0.79609]
[1778926001861,76.8,77907.52,0.0,0.99261,1e-05,0.79578]
[1778926006897,76.8,77902.94,0.0,0.99258,1e-05,0.79871]
[1778926007905,76.8,77894.98,0.0,0.99253,1e-05,0.80382]
[1778926008911,76.8,77891.39,0.0,0.9925,1e-05,0.80613]
[1778926013946,76.8,77890.35,0.0,0.99249,1e-05,0.8068]
[1778926015962,76.8,77883.45,0.0,0.99245,1e-05,0.81127]
[1778926020994,76.8,77888.88,0.0,0.99248,1e-05,0.80775]
[1778926026030,76.8,77887.08,0.0,0.99247,1e-05,0.80892]
[1778926029052,76.8,77893.49,0.0,0.99252,1e-05,0.80478]
[1778926030058,76.8,77893.49,0.0,0.99252,1e-05,0.80478]
[1778926035093,76.8,77892.83,0.0,0.99251,1e-05,0.8052]
[1778926041136,76.8,77892.27,0.0,0.99251,1e-05,0.80557]
[1778926047177,76.8,77891.28,0.0,0.9925,1e-05,0.8062]
[1778926052212,76.8,77893.4,0.0,0.99253,1e-05,0.80275]
[1778926057251,76.8,77893.24,0.0,0.99253,1e-05,0.80285]
[1778926060268,76.8,77882.61,0.0,0.99246,1e-05,0.80971]
[1778926061275,76.8,77880.13,0.0,0.99244,1e-05,0.81132]
[1778926063289,76.8,77872.31,0.0,0.99239,1e-05,0.81641]
[1778926065303,76.8,77869.25,0.0,0.99237,1e-05,0.81841]
[1778926069335,76.8,77878.19,0.0,0.99243,1e-05,0.81258]
[1778926074370,76.8,77879.74,0.0,0.99244,1e-05,0.81158]
[1778926079407,76.8,77877.29,0.0,0.99242,1e-05,0.81317]
[1778926083435,76.8,77884.22,0.0,0.99247,1e-05,0.80867]
[1778926088470,76.8,77883.1,0.0,0.99246,1e-05,0.8094]
[1778926093506,76.8,77884.77,0.0,0.99247,1e-05,0.80831]
[1778926098540,76.8,77881.59,0.0,0.99245,1e-05,0.81037]
[1778926103575,76.8,77880.9,0.0,0.99245,1e-05,0.81082]
[1778926108610,76.8,77879.12,0.0,0.99243,1e-05,0.81198]
[1778926109617,76.8,77870.66,0.0,0.99238,1e-05,0.81749]
[1778926110624,76.8,77850.68,0.0,0.99223,1e-05,0.83063]
[1778926112638,76.8,77846.85,0.0,0.99223,1e-05,0.83103]
[1778926114653,76.8,77827.28,0.0,0.99208,1e-05,0.84407]
[1778926119689,76.8,77826.84,0.0,0.99208,1e-05,0.84433]
[1778926122230,76.8,77820.27,0.0,0.99203,1e-05,0.84873]
[1778926126738,76.8,77816.85,0.0,0.99201,1e-05,0.85095]
[1778926128754,76.8,77774.73,0.0,0.9917,1e-05,0.87973]
[1778926129764,76.8,77779.76,0.0,0.99174,1e-05,0.87617]
[1778926130769,76.8,77771.16,0.0,0.99167,1e-05,0.88207]
[1778926132303,76.79,77773.1,0.0,0.99169,1e-05,0.88063]
[1778926132782,76.79,77773.1,0.0,0.99169,1e-05,0.88056]
[1778926134802,76.79,77779.07,0.0,0.99173,1e-05,0.87627]
[1778926136825,76.79,77798.96,0.0,0.99188,1e-05,0.86248]
[1778926137843,76.79,77817.04,0.0,0.99202,1e-05,0.85017]
[1778926138842,76.79,77827.16,0.0,0.99209,1e-05,0.84336]
[1778926139845,76.79,77836.4,0.0,0.99216,1e-05,0.83717]
[1778926140852,76.79,77843.01,0.0,0.99221,1e-05,0.83278]
[1778926143875,76.79,77828.52,0.0,0.9921,1e-05,0.84244]
[1778926144883,76.79,77831.12,0.0,0.99212,1e-05,0.8407]
[1778926148912,76.79,77837.08,0.0,0.99216,1e-05,0.83672]
[1778926153947,76.79,77829.6,0.0,0.99211,1e-05,0.84171]
[1778926155962,76.79,77828.38,0.0,0.9921,1e-05,0.84252]
[1778926163011,76.79,77824.3,0.0,0.99207,1e-05,0.84524]
[1778926164019,76.79,77829.75,0.0,0.99211,1e-05,0.84158]
[1778926166032,76.79,77835.72,0.0,0.99215,1e-05,0.83758]
[1778926170060,76.79,77827.72,0.0,0.9921,1e-05,0.84294]
[1778926171067,76.79,77823.47,0.0,0.99209,1e-05,0.84362]
[1778926173098,76.79,77819.05,0.0,0.99205,1e-05,0.84658]
[1778926174106,76.79,77803.85,0.0,0.99194,1e-05,0.85685]
[1778926175131,76.79,77800.01,0.0,0.99191,1e-05,0.85944]
[1778926176121,76.79,77775.93,0.0,0.99173,1e-05,0.87596]
[1778926177129,76.79,77771.05,0.0,0.9917,1e-05,0.87928]
[1778926179145,76.78,77781.73,0.0,0.99178,1e-05,0.87175]
[1778926180151,76.78,77788.02,0.0,0.99183,1e-05,0.86736]
[1778926181157,76.78,77789.0,0.0,0.99184,1e-05,0.86664]
[1778926186192,76.78,77787.31,0.0,0.99183,1e-05,0.86756]
[1778926189213,76.78,77796.18,0.0,0.99189,1e-05,0.86134]
[1778926190224,76.78,77802.16,0.0,0.99194,1e-05,0.85723]
[1778926191231,76.78,77823.35,0.0,0.99209,1e-05,0.84288]
[1778926192238,76.78,77834.52,0.0,0.99217,1e-05,0.83541]
[1778926193245,76.78,77828.55,0.0,0.99213,1e-05,0.83939]
[1778926194252,76.78,77823.62,0.0,0.9921,1e-05,0.84269]
[1778926196266,76.78,77825.16,0.0,0.99211,1e-05,0.84165]
[1778926197274,76.78,77830.53,0.0,0.99215,1e-05,0.83806]
[1778926202308,76.78,77826.65,0.0,0.99212,1e-05,0.84065]
[1778926203323,76.78,77799.25,0.0,0.99192,1e-05,0.85917]
[1778926204324,76.78,77799.64,0.0,0.99192,1e-05,0.85889]
[1778926205332,76.77,77779.96,0.0,0.99177,1e-05,0.87236]
[1778926206344,76.77,77777.81,0.0,0.99176,1e-05,0.87379]
[1778926210366,76.77,77774.85,0.0,0.99174,1e-05,0.87558]
[1778926211374,76.77,77781.33,0.0,0.99179,1e-05,0.87103]
[1778926212381,76.77,77776.28,0.0,0.99175,1e-05,0.87447]
[1778926214408,76.77,77786.83,0.0,0.99183,1e-05,0.86706]
[1778926215406,76.77,77789.32,0.0,0.99185,1e-05,0.8653]
[1778926216411,76.76,77783.3,0.0,0.99181,1e-05,0.8694]
[1778926217421,76.76,77782.06,0.0,0.9918,1e-05,0.8702]
[1778926218446,76.76,77789.17,0.0,0.99185,1e-05,0.86525]
[1778926220449,76.76,77803.23,0.0,0.99196,1e-05,0.85555]
[1778926221462,76.76,77786.74,0.0,0.99183,1e-05,0.86679]
[1778926223477,76.76,77773.88,0.0,0.99174,1e-05,0.87558]
[1778926224482,76.76,77777.78,0.0,0.99177,1e-05,0.87282]
[1778926226496,76.76,77788.4,0.0,0.99185,1e-05,0.86539]
[1778926227503,76.76,77799.26,0.0,0.99193,1e-05,0.85792]
[1778926228516,76.76,77811.58,0.0,0.99202,1e-05,0.84953]
[1778926229532,76.76,77820.68,0.0,0.99209,1e-05,0.84338]
[1778926230527,76.75,77834.01,0.0,0.99218,1e-05,0.83446]
[1778926231534,76.75,77835.04,0.0,0.99221,1e-05,0.83163]
[1778926236569,76.75,77832.81,0.0,0.9922,1e-05,0.83311]
[1778926241604,76.75,77836.52,0.0,0.99222,1e-05,0.83065]
[1778926245632,76.75,77841.65,0.0,0.99226,1e-05,0.82725]
[1778926247647,76.75,77845.82,0.0,0.99229,1e-05,0.8245]
[1778926249665,76.75,77838.27,0.0,0.99223,1e-05,0.82949]
[1778926254698,76.75,77839.9,0.0,0.99225,1e-05,0.82841]
[1778926259735,76.75,77843.06,0.0,0.99227,1e-05,0.82632]
[1778926264769,76.75,77847.62,0.0,0.9923,1e-05,0.82331]
[1778926269864,76.75,77846.61,0.0,0.99229,1e-05,0.82398]
[1778926275847,76.75,77848.01,0.0,0.9923,1e-05,0.82305]
[1778926278867,76.75,77854.05,0.0,0.99235,1e-05,0.81909]
[1778926281889,76.75,77849.78,0.0,0.99232,1e-05,0.82189]
[1778926284913,76.75,77838.23,0.0,0.99223,1e-05,0.82951]
[1778926287934,76.75,77831.82,0.0,0.99219,1e-05,0.83377]
[1778926293471,76.75,77827.13,0.0,0.99217,1e-05,0.83474]
[1778926299015,76.75,77827.8,0.0,0.99218,1e-05,0.83429]
[1778926300019,76.75,77813.85,0.0,0.99208,1e-05,0.84362]
[1778926301027,76.75,77803.8,0.0,0.992,1e-05,0.8504]
[1778926302034,76.75,77798.41,0.0,0.99196,1e-05,0.85403]
[1778926303540,76.75,77797.62,0.0,0.99196,1e-05,0.85448]
[1778926309083,76.75,77800.47,0.0,0.99198,1e-05,0.8524]
[1778926314117,76.75,77796.35,0.0,0.99195,1e-05,0.85509]
[1778926316135,76.75,77778.27,0.0,0.99182,1e-05,0.86736]
[1778926317140,76.75,77774.95,0.0,0.99179,1e-05,0.86959]
[1778926319154,76.75,77781.78,0.0,0.99185,1e-05,0.86484]
[1778926321166,76.74,77782.05,0.0,0.99185,1e-05,0.86451]
[1778926325196,76.74,77787.09,0.0,0.99189,1e-05,0.86092]
[1778926327209,76.74,77774.42,0.0,0.9918,1e-05,0.8695]
[1778926328217,76.74,77771.61,0.0,0.99178,1e-05,0.87139]
[1778926330234,76.74,77776.97,0.0,0.99182,1e-05,0.86757]
[1778926335266,76.73,77770.52,0.0,0.99177,1e-05,0.87177]
[1778926336276,76.73,77767.36,0.0,0.99175,1e-05,0.8739]
[1778926340301,76.73,77774.07,0.0,0.9918,1e-05,0.86901]
[1778926341342,76.73,77777.43,0.0,0.99183,1e-05,0.86659]
[1778926343321,76.73,77771.16,0.0,0.99178,1e-05,0.87086]
[1778926348357,76.72,77764.1,0.0,0.99173,1e-05,0.87545]
[1778926353391,76.72,77765.35,0.0,0.99176,1e-05,0.87199]
[1778926354398,76.71,77770.36,0.0,0.9918,1e-05,0.86848]
[1778926356412,76.71,77765.34,0.0,0.99177,1e-05,0.87184]
[1778926359433,76.71,77770.15,0.0,0.9918,1e-05,0.86836]
[1778926364468,76.71,77766.99,0.0,0.99178,1e-05,0.87029]
[1778926369503,76.7,77768.23,0.0,0.99179,1e-05,0.86918]
[1778926372524,76.7,77773.8,0.0,0.99184,1e-05,0.8652]
[1778926377559,76.7,77778.64,0.0,0.99188,1e-05,0.86166]
[1778926382599,76.69,77782.07,0.0,0.9919,1e-05,0.85917]
[1778926383601,76.69,77788.45,0.0,0.99195,1e-05,0.85478]
[1778926384608,76.69,77791.22,0.0,0.99197,1e-05,0.85285]
[1778926388635,76.69,77796.28,0.0,0.99201,1e-05,0.84934]
[1778926393671,76.69,77798.38,0.0,0.99203,1e-05,0.84784]
[1778926398706,76.69,77814.12,0.0,0.99214,1e-05,0.83721]
[1778926400721,76.69,77819.06,0.0,0.99218,1e-05,0.83391]
[1778926402734,76.69,77825.15,0.0,0.99222,1e-05,0.82986]
[1778926404253,76.69,77835.42,0.0,0.9923,1e-05,0.82306]
[1778926404749,76.69,77835.42,0.0,0.9923,1e-05,0.82306]
[1778926406762,76.69,77841.73,0.0,0.99234,1e-05,0.81891]
[1778926407769,76.69,77848.65,0.0,0.99239,1e-05,0.81438]
[1778926412805,76.69,77850.99,0.0,0.99242,1e-05,0.81074]
[1778926417840,76.69,77846.91,0.0,0.9924,1e-05,0.8134]
[1778926422877,76.69,77853.64,0.0,0.99244,1e-05,0.80902]
[1778926426904,76.69,77858.94,0.0,0.99248,1e-05,0.80558]
[1778926427911,76.69,77866.45,0.0,0.99253,1e-05,0.80072]
[1778926428918,76.69,77866.55,0.0,0.99253,1e-05,0.80066]
[1778926434463,76.69,77870.57,0.0,0.99256,1e-05,0.79807]
[1778926439995,76.69,77871.9,0.0,0.99257,1e-05,0.79722]
[1778926445029,76.69,77872.3,0.0,0.99257,1e-05,0.79696]
[1778926450066,76.69,77872.57,0.0,0.99258,1e-05,0.79679]
[1778926455106,76.69,77877.06,0.0,0.99261,1e-05,0.79391]
[1778926460135,76.69,77874.28,0.0,0.99259,1e-05,0.79569]
[1778926463158,76.69,77867.13,0.0,0.99254,1e-05,0.80029]
[1778926468191,76.69,77867.15,0.0,0.99254,1e-05,0.80027]
[1778926474742,76.69,77864.66,0.0,0.99254,1e-05,0.79978]
[1778926480275,76.69,77868.43,0.0,0.99257,1e-05,0.79736]
[1778926485310,76.69,77866.49,0.0,0.99255,1e-05,0.79861]
[1778926490345,76.69,77865.46,0.0,0.99254,1e-05,0.79927]
[1778926495380,76.69,77866.01,0.0,0.99255,1e-05,0.79891]
[1778926500415,76.69,77863.21,0.0,0.99253,1e-05,0.80072]
[1778926505450,76.69,77864.01,0.0,0.99253,1e-05,0.8002]
[1778926510485,76.69,77869.08,0.0,0.99257,1e-05,0.79694]
[1778926513506,76.69,77884.57,0.0,0.99268,1e-05,0.78705]
[1778926518543,76.69,77879.27,0.0,0.99264,1e-05,0.79042]
[1778926523577,76.69,77877.65,0.0,0.99263,1e-05,0.79145]
[1778926525590,76.69,77883.31,0.0,0.99267,1e-05,0.78785]
[1778926526597,76.69,77888.77,0.0,0.9927,1e-05,0.78438]
[1778926527604,76.69,77890.05,0.0,0.99271,1e-05,0.78357]
[1778926532640,76.69,77891.27,0.0,0.99274,1e-05,0.78074]
[1778926535660,76.69,77896.3,0.0,0.99277,1e-05,0.77757]
[1778926540695,76.69,77898.35,0.0,0.99279,1e-05,0.77628]
[1778926545730,76.69,77892.13,0.0,0.99275,1e-05,0.7802]
[1778926550769,76.69,77892.68,0.0,0.99275,1e-05,0.77985]
[1778926556807,76.69,77897.53,0.0,0.99278,1e-05,0.77679]
[1778926560836,76.69,77890.26,0.0,0.99273,1e-05,0.78138]
[1778926566878,76.69,77890.12,0.0,0.99273,1e-05,0.78146]
[1778926571914,76.69,77885.24,0.0,0.9927,1e-05,0.78455]
[1778926576948,76.69,77878.9,0.0,0.99266,1e-05,0.78858]
[1778926577954,76.69,77873.27,0.0,0.99262,1e-05,0.79217]
[1778926582990,76.69,77869.87,0.0,0.99259,1e-05,0.79435]
[1778926583997,76.69,77856.4,0.0,0.9925,1e-05,0.80302]
[1778926585006,76.69,77845.14,0.0,0.99242,1e-05,0.81032]
[1778926590039,76.69,77843.78,0.0,0.99241,1e-05,0.81121]
[1778926593062,76.69,77853.28,0.0,0.9925,1e-05,0.80293]
[1778926594068,76.69,77861.62,0.0,0.99256,1e-05,0.79755]
[1778926598096,76.69,77850.4,0.0,0.99248,1e-05,0.8048]
[1778926603132,76.69,77846.79,0.0,0.99245,1e-05,0.80714]
[1778926604138,76.69,77841.63,0.0,0.99242,1e-05,0.81049]
[1778926608169,76.69,77834.69,0.0,0.99237,1e-05,0.81503]
[1778926612198,76.69,77841.04,0.0,0.99241,1e-05,0.81088]
[1778926617233,76.69,77843.37,0.0,0.99243,1e-05,0.80936]
[1778926620254,76.69,77836.92,0.0,0.99238,1e-05,0.81357]
[1778926622267,76.69,77831.94,0.0,0.99235,1e-05,0.81683]
[1778926623274,76.69,77826.31,0.0,0.99231,1e-05,0.82053]
[1778926628309,76.69,77822.41,0.0,0.99228,1e-05,0.8231]
[1778926630323,76.69,77830.42,0.0,0.99234,1e-05,0.81783]
[1778926635874,76.69,77835.62,0.0,0.99237,1e-05,0.81442]
[1778926640394,76.69,77827.04,0.0,0.99231,1e-05,0.82005]
[1778926643459,76.69,77818.62,0.0,0.99225,1e-05,0.82561]
[1778926649460,76.69,77817.43,0.0,0.99224,1e-05,0.8264]
[1778926653491,76.69,77810.5,0.0,0.99221,1e-05,0.82885]
[1778926654496,76.69,77805.28,0.0,0.99218,1e-05,0.83232]
[1778926656509,76.69,77804.0,0.0,0.99217,1e-05,0.83317]
[1778926661544,76.69,77800.1,0.0,0.99214,1e-05,0.83578]
[1778926663558,76.69,77796.39,0.0,0.99211,1e-05,0.83826]
[1778926668593,76.69,77778.44,0.0,0.99198,1e-05,0.85038]
[1778926669600,76.69,77775.32,0.0,0.99196,1e-05,0.85249]
[1778926674635,76.69,77788.62,0.0,0.99206,1e-05,0.84341]
[1778926676650,76.69,77793.8,0.0,0.99209,1e-05,0.83993]
[1778926677657,76.69,77800.0,0.0,0.99214,1e-05,0.83577]
[1778926682692,76.69,77803.91,0.0,0.99217,1e-05,0.83316]
[1778926683700,76.69,77811.61,0.0,0.99222,1e-05,0.82803]
[1778926685715,76.69,77815.99,0.0,0.99225,1e-05,0.82513]
[1778926688745,76.69,77822.34,0.0,0.9923,1e-05,0.82093]
[1778926689744,76.69,77828.72,0.0,0.99235,1e-05,0.81674]
[1778926690749,76.69,77834.16,0.0,0.99238,1e-05,0.81318]
[1778926693770,76.69,77840.57,0.0,0.99243,1e-05,0.80899]
[1778926698805,76.69,77844.82,0.0,0.99246,1e-05,0.80623]
[1778926703842,76.69,77840.94,0.0,0.99243,1e-05,0.80875]
[1778926705855,76.69,77835.07,0.0,0.99239,1e-05,0.81258]
[1778926709882,76.69,77838.96,0.0,0.99242,1e-05,0.81004]
[1778926714918,76.69,77835.56,0.0,0.99241,1e-05,0.81014]
[1778926719954,76.69,77835.84,0.0,0.99242,1e-05,0.80996]
[1778926724988,76.69,77834.52,0.0,0.99241,1e-05,0.81082]
[1778926728012,76.69,77824.47,0.0,0.99233,1e-05,0.8174]
[1778926731032,76.69,77821.56,0.0,0.99231,1e-05,0.81931]
[1778926733046,76.69,77813.87,0.0,0.99226,1e-05,0.82439]
[1778926736594,76.69,77826.73,0.0,0.99235,1e-05,0.81592]
[1778926737075,76.69,77826.73,0.0,0.99235,1e-05,0.81592]
[1778926742110,76.69,77827.15,0.0,0.99235,1e-05,0.81564]
[1778926750168,76.69,77830.53,0.0,0.99238,1e-05,0.81343]
[1778926755203,76.69,77828.01,0.0,0.99236,1e-05,0.81508]
[1778926760241,76.69,77824.12,0.0,0.99233,1e-05,0.81763]
[1778926761247,76.69,77833.29,0.0,0.9924,1e-05,0.81162]
[1778926762254,76.69,77838.33,0.0,0.99243,1e-05,0.80834]
[1778926766806,76.69,77844.92,0.0,0.99248,1e-05,0.80406]
[1778926769306,76.69,77850.8,0.0,0.99252,1e-05,0.80026]
[1778926772326,76.69,77852.25,0.0,0.99255,1e-05,0.79722]
[1778926777361,76.69,77854.47,0.0,0.99256,1e-05,0.7958]
[1778926782397,76.69,77860.08,0.0,0.9926,1e-05,0.7922]
[1778926785417,76.69,77866.05,0.0,0.99264,1e-05,0.78839]
[1778926790451,76.69,77869.06,0.0,0.99266,1e-05,0.78647]
[1778926791458,76.69,77863.84,0.0,0.99263,1e-05,0.78979]
[1778926795487,76.69,77858.9,0.0,0.99259,1e-05,0.79295]
[1778926800522,76.69,77859.58,0.0,0.9926,1e-05,0.79252]
[1778926805556,76.69,77860.81,0.0,0.99261,1e-05,0.79173]
[1778926810594,76.69,77858.71,0.0,0.99259,1e-05,0.79308]
[1778926812607,76.69,77853.12,0.0,0.99255,1e-05,0.79666]
[1778926817643,76.69,77854.29,0.0,0.99256,1e-05,0.79591]
[1778926822677,76.69,77852.03,0.0,0.99255,1e-05,0.79737]
[1778926827759,76.69,77852.21,0.0,0.99255,1e-05,0.79725]
[1778926833756,76.69,77852.39,0.0,0.99257,1e-05,0.79504]
[1778926838791,76.69,77849.49,0.0,0.99255,1e-05,0.7969]
[1778926847374,76.69,77851.67,0.0,0.99256,1e-05,0.7955]
[1778926850875,76.69,77856.25,0.0,0.9926,1e-05,0.79256]
[1778926853897,76.69,77851.71,0.0,0.99256,1e-05,0.79548]
[1778926858930,76.69,77849.17,0.0,0.99255,1e-05,0.79711]
[1778926865986,76.69,77847.84,0.0,0.99254,1e-05,0.79797]
[1778926871015,76.69,77845.34,0.0,0.99252,1e-05,0.79958]
[1778926876050,76.69,77843.47,0.0,0.99251,1e-05,0.80078]
[1778926881087,76.69,77842.12,0.0,0.9925,1e-05,0.80166]
[1778926886121,76.69,77840.68,0.0,0.99249,1e-05,0.80259]
[1778926891159,76.69,77837.92,0.0,0.99249,1e-05,0.80227]
[1778926894179,76.69,77843.18,0.0,0.99252,1e-05,0.79887]
[1778926899210,76.69,77843.79,0.0,0.99253,1e-05,0.79848]
[1778926905253,76.69,77840.98,0.0,0.99251,1e-05,0.80029]
[1778926911295,76.69,77843.5,0.0,0.99253,1e-05,0.79866]
[1778926917870,76.69,77844.29,0.0,0.99253,1e-05,0.79815]
[1778926921365,76.69,77837.65,0.0,0.99249,1e-05,0.80244]
[1778926924385,76.69,77832.36,0.0,0.99245,1e-05,0.80587]
[1778926929421,76.69,77830.42,0.0,0.99243,1e-05,0.80714]
[1778926934456,76.69,77828.91,0.0,0.99242,1e-05,0.80812]
[1778926939491,76.69,77821.05,0.0,0.99237,1e-05,0.81325]
[1778926941505,76.69,77810.79,0.0,0.9923,1e-05,0.81999]
[1778926942513,76.69,77808.55,0.0,0.99228,1e-05,0.82147]
[1778926945533,76.69,77805.65,0.0,0.99226,1e-05,0.82339]
[1778926950568,76.69,77813.93,0.0,0.99232,1e-05,0.81793]
[1778926951575,76.69,77823.91,0.0,0.99241,1e-05,0.80926]
[1778926954596,76.69,77817.47,0.0,0.99236,1e-05,0.81347]
[1778926959632,76.69,77805.59,0.0,0.99228,1e-05,0.82128]
[1778926960640,76.69,77802.74,0.0,0.99226,1e-05,0.82317]
[1778926961646,76.69,77800.08,0.0,0.99224,1e-05,0.82493]
[1778926966680,76.69,77802.26,0.0,0.99225,1e-05,0.82348]
[1778926971716,76.69,77803.77,0.0,0.99226,1e-05,0.82249]
[1778926978291,76.69,77800.29,0.0,0.99224,1e-05,0.82479]
[1778926982793,76.69,77793.43,0.0,0.99219,1e-05,0.82935]
[1778926983800,76.69,77788.98,0.0,0.99216,1e-05,0.83232]
[1778926987828,76.69,77783.86,0.0,0.99212,1e-05,0.83574]
[1778926988835,76.69,77793.74,0.0,0.99219,1e-05,0.82914]
[1778926990849,76.69,77796.5,0.0,0.99221,1e-05,0.82731]
[1778926994877,76.69,77800.21,0.0,0.99224,1e-05,0.82484]
[1778926999914,76.69,77800.04,0.0,0.99224,1e-05,0.82496]
[1778927004947,76.69,77814.31,0.0,0.99234,1e-05,0.81554]
[1778927006961,76.69,77807.0,0.0,0.99229,1e-05,0.82035]
[1778927007972,76.69,77804.53,0.0,0.99227,1e-05,0.82198]
[1778927013003,76.69,77808.07,0.0,0.99231,1e-05,0.81751]
[1778927014010,76.69,77812.67,0.0,0.99235,1e-05,0.81448]
[1778927021059,76.69,77808.54,0.0,0.99232,1e-05,0.8172]
[1778927026096,76.69,77807.18,0.0,0.99231,1e-05,0.81809]
[1778927031131,76.69,77806.75,0.0,0.99231,1e-05,0.81838]
[1778927036166,76.69,77806.5,0.0,0.9923,1e-05,0.81854]
[1778927042208,76.69,77809.04,0.0,0.99232,1e-05,0.81687]
[1778927046236,76.69,77801.75,0.0,0.99227,1e-05,0.82167]
[1778927051271,76.69,77799.75,0.0,0.99226,1e-05,0.823]
[1778927054292,76.69,77794.49,0.0,0.99222,1e-05,0.82649]
[1778927057312,76.69,77799.96,0.0,0.99226,1e-05,0.82286]
[1778927062349,76.69,77801.83,0.0,0.99227,1e-05,0.82162]
[1778927065369,76.69,77807.17,0.0,0.99231,1e-05,0.8181]
[1778927070406,76.69,77806.59,0.0,0.9923,1e-05,0.81848]
[1778927072418,76.69,77812.77,0.0,0.99237,1e-05,0.81229]
[1778927074432,76.69,77814.62,0.0,0.99238,1e-05,0.81108]
[1778927079467,76.69,77812.61,0.0,0.99237,1e-05,0.81239]
[1778927081481,76.69,77807.07,0.0,0.99233,1e-05,0.81603]
[1778927082487,76.69,77807.01,0.0,0.99233,1e-05,0.81607]
[1778927087523,76.69,77807.22,0.0,0.99233,1e-05,0.81593]
[1778927092559,76.69,77809.41,0.0,0.99234,1e-05,0.81449]
[1778927097594,76.69,77812.07,0.0,0.99236,1e-05,0.81274]
[1778927102629,76.69,77818.73,0.0,0.99241,1e-05,0.80839]
[1778927107665,76.69,77818.88,0.0,0.99241,1e-05,0.80829]
[1778927109232,76.69,77811.66,0.0,0.99236,1e-05,0.81301]
[1778927110685,76.69,77808.48,0.0,0.99234,1e-05,0.8151]
[1778927115723,76.69,77806.36,0.0,0.99232,1e-05,0.81649]
[1778927120757,76.69,77806.24,0.0,0.99232,1e-05,0.81657]
[1778927124785,76.69,77798.46,0.0,0.99227,1e-05,0.8217]
[1778927129373,76.69,77779.01,0.0,0.99212,1e-05,0.83465]
[1778927136869,76.69,77778.84,0.0,0.99214,1e-05,0.83259]
[1778927141904,76.69,77773.54,0.0,0.9921,1e-05,0.83614]
[1778927146938,76.69,77773.73,0.0,0.99211,1e-05,0.83602]
[1778927151974,76.69,77780.05,0.0,0.99215,1e-05,0.83178]
[1778927152981,76.69,77785.26,0.0,0.99219,1e-05,0.82831]
[1778927153988,76.69,77793.89,0.0,0.99225,1e-05,0.82258]
[1778927156002,76.69,77794.46,0.0,0.99226,1e-05,0.8222]
[1778927161038,76.69,77790.28,0.0,0.99223,1e-05,0.82497]
[1778927167082,76.69,77794.35,0.0,0.99226,1e-05,0.82227]
[1778927172117,76.69,77799.02,0.0,0.99229,1e-05,0.81919]
[1778927177151,76.69,77803.4,0.0,0.99232,1e-05,0.8163]
[1778927182186,76.69,77804.7,0.0,0.99233,1e-05,0.81545]
[1778927186214,76.69,77811.52,0.0,0.99238,1e-05,0.81097]
[1778927188229,76.69,77804.97,0.0,0.99233,1e-05,0.81527]
[1778927193264,76.69,77806.38,0.0,0.99236,1e-05,0.81221]
[1778927197293,76.69,77809.68,0.0,0.99238,1e-05,0.81005]
[1778927202328,76.69,77809.76,0.0,0.99239,1e-05,0.81]
[1778927207363,76.69,77809.31,0.0,0.99238,1e-05,0.81029]
[1778927212398,76.69,77804.27,0.0,0.99235,1e-05,0.81359]
[1778927215419,76.69,77802.81,0.0,0.99234,1e-05,0.81455]
[1778927219447,76.69,77812.99,0.0,0.99241,1e-05,0.80789]
[1778927220455,76.69,77817.5,0.0,0.99244,1e-05,0.80495]
[1778927222469,76.69,77819.03,0.0,0.99245,1e-05,0.80395]
[1778927224483,76.69,77807.82,0.0,0.99237,1e-05,0.81127]
[1778927225489,76.69,77805.17,0.0,0.99235,1e-05,0.813]
[1778927230524,76.69,77804.92,0.0,0.99235,1e-05,0.81317]
[1778927235559,76.69,77804.0,0.0,0.99234,1e-05,0.81377]
[1778927237573,76.69,77795.6,0.0,0.99228,1e-05,0.8193]
[1778927240144,76.69,77792.03,0.0,0.99226,1e-05,0.82166]
[1778927244622,76.69,77786.98,0.0,0.99222,1e-05,0.825]
[1778927247643,76.69,77777.32,0.0,0.99215,1e-05,0.83144]
[1778927248650,76.69,77775.93,0.0,0.99214,1e-05,0.83237]
[1778927250214,76.69,77770.12,0.0,0.9921,1e-05,0.83626]
[1778927255715,76.69,77771.54,0.0,0.99213,1e-05,0.83314]
[1778927260735,76.69,77771.85,0.0,0.99213,1e-05,0.83293]
[1778927265770,76.69,77772.49,0.0,0.99214,1e-05,0.8325]
[1778927270354,76.69,77766.43,0.0,0.99209,1e-05,0.83656]
[1778927275842,76.69,77762.71,0.0,0.99206,1e-05,0.83907]
[1778927280878,76.69,77758.79,0.0,0.99204,1e-05,0.84171]
[1778927285913,76.69,77758.95,0.0,0.99204,1e-05,0.8416]
[1778927287925,76.69,77753.05,0.0,0.99199,1e-05,0.84559]
[1778927290494,76.69,77750.18,0.0,0.99197,1e-05,0.84754]
[1778927292961,76.69,77738.6,0.0,0.99189,1e-05,0.85542]
[1778927293969,76.69,77734.99,0.0,0.99186,1e-05,0.85787]
[1778927296992,76.69,77719.43,0.0,0.99174,1e-05,0.86849]
[1778927300589,76.66,77706.64,0.0,0.99166,1e-05,0.87572]
[1778927302029,76.65,77696.55,0.0,0.99159,1e-05,0.88209]
[1778927307066,76.62,77700.88,0.0,0.99165,1e-05,0.87706]
[1778927309080,76.61,77695.7,0.0,0.99162,1e-05,0.87993]
[1778927311095,76.59,77683.81,0.0,0.99156,1e-05,0.88462]
[1778927312101,76.57,77666.42,0.0,0.99143,1e-05,0.89599]
[1778927317164,76.51,77664.21,0.0,0.99146,1e-05,0.89387]
[1778927319178,76.49,77657.17,0.0,0.99142,1e-05,0.89714]
[1778927321192,76.46,77653.7,0.0,0.99141,1e-05,0.89779]
[1778927325223,76.41,77654.53,0.0,0.99145,1e-05,0.89428]
[1778927329257,76.41,77647.04,0.0,0.9914,1e-05,0.89927]
[1778927330259,76.41,77630.9,0.0,0.99127,1e-05,0.91071]
[1778927331271,76.4,77628.2,0.0,0.99125,1e-05,0.91254]
[1778927333284,76.37,77621.18,0.0,0.99122,1e-05,0.91517]
[1778927334291,76.35,77615.07,0.0,0.99118,1e-05,0.91833]
[1778927335303,76.35,77608.58,0.0,0.99113,1e-05,0.92307]
[1778927336301,76.32,77599.52,0.0,0.99107,1e-05,0.92823]
[1778927338316,76.32,77598.99,0.0,0.99107,1e-05,0.92831]
[1778927341357,76.31,77615.17,0.0,0.99121,1e-05,0.91597]
[1778927342347,76.31,77642.44,0.0,0.99143,1e-05,0.89613]
[1778927343357,76.3,77660.1,0.0,0.99158,1e-05,0.88257]
[1778927344362,76.28,77665.4,0.0,0.99163,1e-05,0.87807]
[1778927345370,76.27,77666.31,0.0,0.99164,1e-05,0.87676]
[1778927346376,76.27,77660.79,0.0,0.9916,1e-05,0.88058]
[1778927348416,76.25,77657.53,0.0,0.99159,1e-05,0.88145]
[1778927349397,76.25,77692.65,0.0,0.99186,1e-05,0.85685]
[1778927350409,76.25,77736.29,0.0,0.99219,1e-05,0.82714]
[1778927351412,76.25,77736.29,0.0,0.99219,1e-05,0.82714]
[1778927352419,76.25,77741.41,0.0,0.99222,1e-05,0.82372]
[1778927353425,76.25,77743.66,0.0,0.99224,1e-05,0.82222]
[1778927355440,76.25,77756.29,0.0,0.99233,1e-05,0.81383]
[1778927356446,76.25,77755.38,0.0,0.99232,1e-05,0.81443]
[1778927357453,76.25,77760.85,0.0,0.99236,1e-05,0.81082]
[1778927358460,76.25,77755.46,0.0,0.99233,1e-05,0.81438]
[1778927360474,76.25,77752.5,0.0,0.9923,1e-05,0.81634]
[1778927363499,76.25,77733.11,0.0,0.99216,1e-05,0.82927]
[1778927365509,76.25,77726.19,0.0,0.99211,1e-05,0.83393]
[1778927370544,76.25,77728.15,0.0,0.99213,1e-05,0.83261]
[1778927372567,76.25,77736.69,0.0,0.99221,1e-05,0.82471]
[1778927376592,76.25,77730.58,0.0,0.99216,1e-05,0.82881]
[1778927378605,76.25,77710.92,0.0,0.99202,1e-05,0.84209]
[1778927379613,76.25,77699.88,0.0,0.99194,1e-05,0.84961]
[1778927380668,76.25,77693.46,0.0,0.99189,1e-05,0.854]
[1778927382636,76.25,77724.11,0.0,0.99212,1e-05,0.83309]
[1778927387673,76.25,77722.44,0.0,0.99211,1e-05,0.83422]
[1778927390696,76.25,77716.58,0.0,0.99206,1e-05,0.83818]
[1778927393718,76.25,77726.01,0.0,0.99213,1e-05,0.83181]
[1778927395732,76.25,77726.77,0.0,0.99214,1e-05,0.8313]
[1778927400767,76.25,77721.42,0.0,0.9921,1e-05,0.8349]
[1778927402781,76.25,77715.36,0.0,0.99205,1e-05,0.83901]
[1778927407816,76.25,77711.18,0.0,0.99202,1e-05,0.84185]
[1778927409850,76.25,77730.42,0.0,0.99216,1e-05,0.82884]
[1778927411863,76.25,77724.24,0.0,0.99212,1e-05,0.83299]
[1778927413877,76.25,77727.32,0.0,0.99214,1e-05,0.83092]
[1778927414884,76.25,77729.56,0.0,0.99216,1e-05,0.82941]
[1778927418917,76.25,77739.05,0.0,0.99223,1e-05,0.82306]
[1778927419920,76.25,77746.47,0.0,0.99228,1e-05,0.81812]
[1778927420927,76.25,77752.92,0.0,0.99233,1e-05,0.81384]
[1778927421934,76.25,77754.0,0.0,0.99234,1e-05,0.81313]
[1778927424958,76.25,77759.54,0.0,0.99238,1e-05,0.80948]
[1778927427485,76.25,77768.29,0.0,0.99244,1e-05,0.80373]
[1778927433018,76.25,77766.91,0.0,0.99245,1e-05,0.80252]
[1778927434019,76.25,77761.84,0.0,0.99241,1e-05,0.80584]
[1778927436038,76.25,77767.98,0.0,0.99245,1e-05,0.80182]
[1778927437558,76.25,77777.46,0.0,0.99252,1e-05,0.79564]
[1778927443090,76.25,77776.26,0.0,0.99251,1e-05,0.79642]
[1778927446109,76.25,77770.85,0.0,0.99247,1e-05,0.79994]
[1778927447628,76.25,77751.14,0.0,0.99233,1e-05,0.81288]
[1778927449130,76.25,77752.02,0.0,0.99234,1e-05,0.8123]
[1778927453160,76.25,77742.98,0.0,0.99228,1e-05,0.81829]
[1778927454170,76.25,77742.05,0.0,0.99227,1e-05,0.81891]
[1778927455177,76.25,77759.56,0.0,0.99239,1e-05,0.80733]
[1778927456186,76.25,77760.18,0.0,0.9924,1e-05,0.80692]
[1778927457701,76.25,77759.32,0.0,0.99239,1e-05,0.80749]
[1778927461219,76.25,77765.4,0.0,0.99244,1e-05,0.8035]
[1778927466256,76.25,77767.91,0.0,0.99245,1e-05,0.80186]
[1778927467771,76.25,77779.61,0.0,0.99254,1e-05,0.79425]
[1778927471292,76.25,77781.89,0.0,0.99255,1e-05,0.79277]
[1778927476326,76.25,77777.88,0.0,0.99252,1e-05,0.79537]
[1778927477842,76.25,77775.41,0.0,0.99251,1e-05,0.79697]
[1778927483376,76.25,77769.33,0.0,0.99246,1e-05,0.80093]
[1778927486397,76.25,77767.03,0.0,0.99245,1e-05,0.80244]
[1778927491433,76.25,77767.7,0.0,0.99247,1e-05,0.79988]
[1778927493449,76.25,77778.26,0.0,0.99255,1e-05,0.79302]
[1778927495464,76.25,77780.09,0.0,0.99256,1e-05,0.79183]
[1778927499488,76.25,77774.64,0.0,0.99252,1e-05,0.79537]
[1778927502510,76.25,77775.87,0.0,0.99253,1e-05,0.79457]
[1778927504524,76.25,77777.96,0.0,0.99254,1e-05,0.79321]
[1778927509559,76.25,77771.52,0.0,0.9925,1e-05,0.79739]
[1778927511572,76.25,77765.66,0.0,0.99246,1e-05,0.80121]
[1778927512580,76.25,77757.68,0.0,0.9924,1e-05,0.80644]
[1778927513587,76.25,77754.67,0.0,0.99238,1e-05,0.80842]
[1778927518624,76.25,77755.16,0.0,0.99238,1e-05,0.80809]
[1778927520638,76.25,77751.09,0.0,0.99235,1e-05,0.81077]
[1778927525673,76.25,77752.21,0.0,0.99236,1e-05,0.81004]
[1778927527687,76.25,77745.92,0.0,0.99232,1e-05,0.81419]
[1778927528698,76.25,77743.79,0.0,0.9923,1e-05,0.8156]
[1778927529701,76.25,77760.56,0.0,0.99242,1e-05,0.80455]
[1778927530708,76.25,77775.05,0.0,0.99252,1e-05,0.7951]
[1778927531716,76.25,77777.22,0.0,0.99254,1e-05,0.79369]
[1778927534737,76.25,77782.6,0.0,0.99258,1e-05,0.79021]
[1778927535747,76.25,77781.84,0.0,0.99257,1e-05,0.7907]
[1778927540779,76.25,77789.15,0.0,0.99262,1e-05,0.78599]
[1778927541786,76.25,77798.71,0.0,0.99269,1e-05,0.77987]
[1778927542794,76.25,77798.32,0.0,0.99269,1e-05,0.78012]
[1778927543800,76.25,77812.99,0.0,0.99279,1e-05,0.7708]
[1778927544807,76.25,77813.31,0.0,0.99279,1e-05,0.7706]
[1778927548835,76.25,77819.16,0.0,0.99283,1e-05,0.76691]
[1778927553879,76.25,77820.79,0.0,0.99286,1e-05,0.76383]
[1778927554880,76.25,77832.74,0.0,0.99294,1e-05,0.75636]
[1778927555887,76.25,77842.85,0.0,0.99301,1e-05,0.75009]
[1778927556894,76.25,77844.48,0.0,0.99302,1e-05,0.74908]
[1778927561929,76.25,77846.42,0.0,0.99303,1e-05,0.74789]
[1778927562937,76.25,77851.56,0.0,0.99306,1e-05,0.74472]
[1778927564950,76.25,77861.65,0.0,0.99313,1e-05,0.73855]
[1778927565957,76.25,77861.04,0.0,0.99313,1e-05,0.73892]
[1778927568485,76.25,77867.03,0.0,0.99316,1e-05,0.73527]
[1778927575023,76.25,77863.76,0.0,0.99314,1e-05,0.73726]
[1778927580058,76.25,77860.78,0.0,0.99312,1e-05,0.73908]
[1778927582072,76.25,77855.49,0.0,0.99309,1e-05,0.74231]
[1778927584087,76.25,77862.03,0.0,0.99313,1e-05,0.73832]
[1778927589126,76.25,77865.01,0.0,0.99315,1e-05,0.7365]
[1778927591140,76.25,77870.24,0.0,0.99319,1e-05,0.73332]
[1778927593153,76.25,77874.32,0.0,0.99321,1e-05,0.73085]
[1778927596174,76.25,77880.98,0.0,0.99325,1e-05,0.72684]
[1778927598696,76.25,77887.14,0.0,0.99329,1e-05,0.72314]
[1778927601210,76.25,77891.81,0.0,0.99332,1e-05,0.72035]
[1778927603223,76.25,77880.37,0.0,0.99325,1e-05,0.7272]
[1778927604233,76.25,77886.0,0.0,0.99329,1e-05,0.72382]
[1778927608765,76.25,77875.8,0.0,0.99322,1e-05,0.72996]
[1778927611279,76.25,77882.05,0.0,0.99328,1e-05,0.72422]
[1778927612286,76.25,77891.97,0.0,0.99334,1e-05,0.71828]
[1778927613296,76.25,77894.81,0.0,0.99336,1e-05,0.71659]
[1778927618835,76.25,77899.97,0.0,0.99339,1e-05,0.71353]
[1778927621350,76.25,77903.47,0.0,0.99341,1e-05,0.71146]
[1778927626385,76.25,77912.18,0.0,0.99347,1e-05,0.70632]
[1778927628910,76.25,77915.45,0.0,0.99349,1e-05,0.70441]
[1778927633435,76.25,77927.37,0.0,0.99356,1e-05,0.69745]
[1778927634441,76.25,77926.13,0.0,0.99356,1e-05,0.69817]
[1778927637461,76.25,77918.46,0.0,0.99351,1e-05,0.70264]
[1778927641490,76.25,77914.37,0.0,0.99348,1e-05,0.70504]
[1778927644511,76.25,77909.36,0.0,0.99345,1e-05,0.70798]
[1778927649547,76.25,77906.22,0.0,0.99343,1e-05,0.70983]
[1778927654581,76.25,77902.01,0.0,0.99341,1e-05,0.71232]
[1778927657602,76.25,77895.22,0.0,0.99336,1e-05,0.71635]
[1778927659616,76.25,77891.18,0.0,0.99334,1e-05,0.71876]
[1778927665662,76.25,77891.47,0.0,0.99334,1e-05,0.71858]
[1778927669686,76.25,77882.46,0.0,0.99328,1e-05,0.72397]
[1778927671702,76.25,77878.71,0.0,0.99328,1e-05,0.72425]
[1778927673714,76.25,77884.11,0.0,0.99331,1e-05,0.72101]
[1778927677742,76.25,77893.81,0.0,0.99337,1e-05,0.71523]
[1778927678749,76.25,77893.21,0.0,0.99337,1e-05,0.71558]
[1778927683788,76.25,77884.58,0.0,0.99331,1e-05,0.72073]
[1778927684794,76.25,77883.31,0.0,0.9933,1e-05,0.72149]
[1778927689829,76.25,77882.85,0.0,0.9933,1e-05,0.72176]
[1778927691844,76.25,77876.5,0.0,0.99326,1e-05,0.72557]
[1778927696878,76.25,77877.85,0.0,0.99327,1e-05,0.72476]
[1778927701913,76.25,77878.68,0.0,0.99328,1e-05,0.72426]
[1778927704936,76.25,77891.78,0.0,0.99336,1e-05,0.71643]
[1778927705942,76.25,77895.4,0.0,0.99338,1e-05,0.71428]
[1778927710978,76.25,77894.38,0.0,0.99338,1e-05,0.71489]
[1778927716012,76.25,77901.99,0.0,0.99342,1e-05,0.71038]
[1778927717019,76.25,77906.11,0.0,0.99345,1e-05,0.70795]
[1778927722055,76.25,77903.41,0.0,0.99343,1e-05,0.70954]
[1778927725076,76.25,77908.89,0.0,0.99347,1e-05,0.70632]
[1778927727090,76.25,77889.99,0.0,0.99335,1e-05,0.7175]
[1778927728097,76.25,77898.73,0.0,0.9934,1e-05,0.71231]
[1778927729107,76.25,77902.52,0.0,0.99343,1e-05,0.71007]
[1778927734139,76.25,77903.95,0.0,0.99345,1e-05,0.70728]
[1778927737160,76.25,77908.82,0.0,0.99348,1e-05,0.70442]
[1778927738169,76.25,77938.84,0.0,0.99367,1e-05,0.68699]
[1778927739705,76.25,77942.09,0.0,0.99369,1e-05,0.68513]
[1778927745217,76.25,77934.87,0.0,0.99364,1e-05,0.68927]
[1778927746224,76.25,77926.29,0.0,0.99359,1e-05,0.69423]
[1778927747231,76.25,77921.02,0.0,0.99356,1e-05,0.69729]
[1778927749775,76.25,77919.27,0.0,0.99355,1e-05,0.69831]
[1778927755288,76.25,77917.76,0.0,0.99354,1e-05,0.69919]
[1778927760323,76.25,77914.01,0.0,0.99352,1e-05,0.70138]
[1778927764354,76.25,77920.53,0.0,0.99356,1e-05,0.69758]
[1778927769926,76.25,77915.11,0.0,0.99352,1e-05,0.70074]
[1778927775430,76.25,77912.29,0.0,0.9935,1e-05,0.70238]
[1778927777444,76.25,77906.93,0.0,0.99347,1e-05,0.70553]
[1778927782479,76.25,77908.32,0.0,0.99348,1e-05,0.70471]
[1778927786508,76.25,77900.49,0.0,0.99343,1e-05,0.70932]
[1778927788520,76.25,77894.74,0.0,0.9934,1e-05,0.71272]
[1778927791542,76.25,77889.63,0.0,0.99338,1e-05,0.71379]
[1778927793560,76.25,77884.25,0.0,0.99335,1e-05,0.71699]
[1778927798591,76.25,77883.21,0.0,0.99334,1e-05,0.71761]
[1778927801613,76.25,77871.72,0.0,0.99327,1e-05,0.72449]
[1778927802622,76.25,77869.32,0.0,0.99325,1e-05,0.72593]
[1778927804633,76.25,77863.03,0.0,0.99321,1e-05,0.72973]
[1778927807654,76.25,77857.02,0.0,0.99317,1e-05,0.73337]
[1778927813703,76.25,77854.76,0.0,0.99316,1e-05,0.73474]
[1778927818737,76.25,77854.28,0.0,0.99315,1e-05,0.73503]
[1778927822766,76.25,77846.78,0.0,0.9931,1e-05,0.73961]
[1778927824781,76.25,77854.26,0.0,0.99315,1e-05,0.73504]
[1778927826793,76.25,77854.23,0.0,0.99315,1e-05,0.73506]
[1778927831828,76.25,77853.63,0.0,0.99315,1e-05,0.73543]
[1778927835856,76.25,77847.03,0.0,0.99311,1e-05,0.73945]
[1778927836867,76.25,77830.87,0.0,0.993,1e-05,0.74939]
[1778927837870,76.25,77828.53,0.0,0.99298,1e-05,0.75084]
[1778927843913,76.25,77832.39,0.0,0.99301,1e-05,0.74845]
[1778927848950,76.25,77804.64,0.0,0.99282,1e-05,0.76576]
[1778927849954,76.25,77815.51,0.0,0.9929,1e-05,0.75894]
[1778927850964,76.25,77822.83,0.0,0.99295,1e-05,0.75438]
[1778927851969,76.25,77821.14,0.0,0.99295,1e-05,0.75339]
[1778927857003,76.25,77822.09,0.0,0.99296,1e-05,0.7528]
[1778927858010,76.25,77836.99,0.0,0.99306,1e-05,0.7436]
[1778927859017,76.25,77842.87,0.0,0.9931,1e-05,0.73999]
[1778927860030,76.25,77844.64,0.0,0.99311,1e-05,0.73891]
[1778927863053,76.25,77825.08,0.0,0.99298,1e-05,0.75095]
[1778927864060,76.25,77823.29,0.0,0.99297,1e-05,0.75206]
[1778927869097,76.25,77828.67,0.0,0.993,1e-05,0.74872]
[1778927874130,76.25,77829.64,0.0,0.99301,1e-05,0.74812]
[1778927879165,76.25,77831.89,0.0,0.99302,1e-05,0.74674]
[1778927884200,76.25,77832.4,0.0,0.99303,1e-05,0.74642]
[1778927887221,76.25,77842.47,0.0,0.99309,1e-05,0.74023]
[1778927888227,76.25,77844.52,0.0,0.99311,1e-05,0.73898]
[1778927893262,76.25,77844.97,0.0,0.99311,1e-05,0.7387]
[1778927898298,76.25,77852.61,0.0,0.99316,1e-05,0.73405]
[1778927900848,76.25,77855.18,0.0,0.99318,1e-05,0.73249]
[1778927903333,76.25,77845.97,0.0,0.99312,1e-05,0.73809]
[1778927904339,76.25,77838.87,0.0,0.99307,1e-05,0.74244]
[1778927905347,76.25,77819.95,0.0,0.99295,1e-05,0.75413]
[1778927906353,76.25,77819.37,0.0,0.99294,1e-05,0.75449]
[1778927911389,76.25,77822.62,0.0,0.99298,1e-05,0.75044]
[1778927916428,76.25,77823.71,0.0,0.99299,1e-05,0.74976]
[1778927921466,76.25,77819.44,0.0,0.99296,1e-05,0.75241]
[1778927927504,76.25,77815.32,0.0,0.99293,1e-05,0.75497]
[1778927932541,76.25,77817.2,0.0,0.99295,1e-05,0.7538]
[1778927937574,76.25,77820.8,0.0,0.99297,1e-05,0.75157]
[1778927941129,76.25,77834.78,0.0,0.99306,1e-05,0.74293]
[1778927946638,76.25,77838.96,0.0,0.99309,1e-05,0.74037]
[1778927948651,76.25,77829.54,0.0,0.99303,1e-05,0.74616]
[1778927949661,76.25,77826.85,0.0,0.99301,1e-05,0.74782]
[1778927954693,76.25,77823.83,0.0,0.99299,1e-05,0.74969]
[1778927959728,76.25,77824.96,0.0,0.993,1e-05,0.74899]
[1778927964766,76.25,77826.44,0.0,0.99301,1e-05,0.74807]
[1778927969801,76.25,77824.56,0.0,0.99299,1e-05,0.74924]
[1778927971344,76.25,77831.37,0.0,0.99306,1e-05,0.74301]
[1778927976850,76.25,77827.59,0.0,0.99303,1e-05,0.74534]
[1778927977857,76.25,77824.29,0.0,0.99301,1e-05,0.74737]
[1778927980879,76.25,77830.37,0.0,0.99305,1e-05,0.74363]
[1778927983901,76.25,77836.34,0.0,0.99309,1e-05,0.73996]
[1778927988934,76.25,77838.91,0.0,0.99311,1e-05,0.73839]
[1778927990949,76.25,77849.1,0.0,0.99317,1e-05,0.73218]
[1778927992962,76.25,77849.01,0.0,0.99317,1e-05,0.73224]
[1778927999004,76.25,77849.13,0.0,0.99317,1e-05,0.73216]
[1778928003037,76.25,77840.06,0.0,0.99312,1e-05,0.73769]
[1778928005050,76.25,77840.3,0.0,0.99312,1e-05,0.73754]
[1778928010083,76.25,77836.71,0.0,0.99309,1e-05,0.73973]
[1778928014111,76.25,77831.04,0.0,0.99306,1e-05,0.74321]
[1778928019146,76.25,77834.68,0.0,0.99308,1e-05,0.74098]
[1778928024181,76.25,77837.19,0.0,0.9931,1e-05,0.73944]
[1778928025192,76.25,77826.94,0.0,0.99303,1e-05,0.74574]
[1778928026195,76.25,77825.07,0.0,0.99302,1e-05,0.74689]
[1778928029218,76.25,77831.77,0.0,0.99306,1e-05,0.74276]
[1778928034252,76.25,77834.85,0.0,0.9931,1e-05,0.73886]
[1778928039286,76.25,77833.44,0.0,0.99309,1e-05,0.73972]
[1778928044321,76.25,77834.76,0.0,0.9931,1e-05,0.73891]
[1778928049356,76.25,77831.76,0.0,0.99308,1e-05,0.74075]
[1778928054391,76.25,77832.3,0.0,0.99308,1e-05,0.74042]
[1778928059426,76.25,77826.72,0.0,0.99305,1e-05,0.74385]
[1778928064474,76.25,77817.21,0.0,0.99298,1e-05,0.74972]
[1778928066476,76.25,77814.66,0.0,0.99297,1e-05,0.7513]
[1778928072049,76.25,77815.97,0.0,0.99297,1e-05,0.75049]
[1778928077554,76.25,77811.19,0.0,0.99294,1e-05,0.75346]
[1778928082590,76.25,77811.2,0.0,0.99294,1e-05,0.75345]
[1778928087625,76.25,77817.11,0.0,0.99298,1e-05,0.74978]
[1778928092189,76.25,77822.18,0.0,0.99303,1e-05,0.74462]
[1778928095683,76.25,77830.68,0.0,0.99309,1e-05,0.7394]
[1778928099710,76.25,77835.5,0.0,0.99312,1e-05,0.73645]
[1778928104745,76.25,77838.29,0.0,0.99314,1e-05,0.73475]
[1778928107767,76.25,77845.13,0.0,0.99318,1e-05,0.73059]
[1778928108774,76.25,77842.47,0.0,0.99317,1e-05,0.73221]
[1778928113808,76.25,77843.72,0.0,0.99318,1e-05,0.73145]
[1778928119851,76.25,77844.5,0.0,0.99318,1e-05,0.73097]
[1778928124885,76.25,77846.57,0.0,0.99319,1e-05,0.72972]
[1778928129921,76.25,77848.09,0.0,0.9932,1e-05,0.7288]
[1778928134956,76.25,77847.29,0.0,0.9932,1e-05,0.72928]
[1778928139991,76.25,77846.25,0.0,0.99319,1e-05,0.72991]
[1778928145027,76.25,77847.21,0.0,0.9932,1e-05,0.72933]
[1778928147040,76.25,77852.82,0.0,0.99323,1e-05,0.72594]
[1778928148047,76.25,77856.92,0.0,0.99326,1e-05,0.72347]
[1778928152074,76.25,77852.37,0.0,0.99325,1e-05,0.72422]
[1778928157110,76.25,77853.61,0.0,0.99326,1e-05,0.72348]
[1778928158119,76.25,77859.46,0.0,0.99329,1e-05,0.71996]
[1778928160130,76.25,77860.31,0.0,0.9933,1e-05,0.71946]
[1778928165165,76.25,77862.35,0.0,0.99331,1e-05,0.71824]
[1778928170201,76.25,77862.18,0.0,0.99331,1e-05,0.71834]
[1778928175235,76.25,77866.32,0.0,0.99334,1e-05,0.71586]
[1778928181277,76.25,77865.41,0.0,0.99333,1e-05,0.71641]
[1778928185304,76.25,77873.21,0.0,0.99338,1e-05,0.71177]
[1778928186312,76.25,77872.38,0.0,0.99338,1e-05,0.71226]
[1778928191346,76.25,77869.87,0.0,0.99336,1e-05,0.71375]
[1778928194370,76.25,77862.67,0.0,0.99332,1e-05,0.71804]
[1778928197391,76.25,77857.96,0.0,0.99329,1e-05,0.72086]
[1778928202426,76.25,77855.37,0.0,0.99327,1e-05,0.72242]
[1778928207461,76.25,77853.95,0.0,0.99326,1e-05,0.72327]
[1778928211489,76.25,77848.78,0.0,0.99324,1e-05,0.7244]
[1778928216524,76.25,77846.12,0.0,0.99323,1e-05,0.726]
[1778928221559,76.25,77846.84,0.0,0.99323,1e-05,0.72557]
[1778928227601,76.25,77847.31,0.0,0.99323,1e-05,0.72528]
[1778928233643,76.25,77847.04,0.0,0.99323,1e-05,0.72545]
[1778928238679,76.25,77846.36,0.0,0.99323,1e-05,0.72586]
[1778928243715,76.25,77847.81,0.0,0.99324,1e-05,0.72498]
[1778928249754,76.25,77845.92,0.0,0.99323,1e-05,0.72612]
[1778928254790,76.25,77845.44,0.0,0.99322,1e-05,0.72641]
[1778928259824,76.25,77847.71,0.0,0.99324,1e-05,0.72504]
[1778928264860,76.25,77847.75,0.0,0.99324,1e-05,0.72502]
[1778928269895,76.25,77848.67,0.0,0.99324,1e-05,0.72446]
[1778928274930,76.25,77848.86,0.0,0.99326,1e-05,0.72236]
[1778928279965,76.25,77847.03,0.0,0.99325,1e-05,0.72346]
[1778928284999,76.25,77847.77,0.0,0.99326,1e-05,0.72302]
[1778928290038,76.25,77848.42,0.0,0.99326,1e-05,0.72263]
[1778928295073,76.25,77850.45,0.0,0.99327,1e-05,0.72141]
[1778928300108,76.25,77851.14,0.0,0.99328,1e-05,0.72099]
[1778928305147,76.25,77850.36,0.0,0.99327,1e-05,0.72146]
[1778928309171,76.25,77844.6,0.0,0.99324,1e-05,0.72493]
[1778928311185,76.25,77842.74,0.0,0.99322,1e-05,0.72605]
[1778928317227,76.25,77846.73,0.0,0.99325,1e-05,0.72364]
[1778928322261,76.25,77845.52,0.0,0.99324,1e-05,0.72437]
[1778928328304,76.25,77844.71,0.0,0.99324,1e-05,0.72486]
[1778928334346,76.25,77843.83,0.0,0.99325,1e-05,0.7234]
[1778928340388,76.25,77842.96,0.0,0.99324,1e-05,0.72392]
[1778928345424,76.25,77842.7,0.0,0.99324,1e-05,0.72408]
[1778928348445,76.25,77833.27,0.0,0.99318,1e-05,0.72978]
[1778928349451,76.25,77830.82,0.0,0.99316,1e-05,0.73127]
[1778928352475,76.25,77828.03,0.0,0.99315,1e-05,0.73297]
[1778928353480,76.25,77837.81,0.0,0.99321,1e-05,0.72703]
[1778928354489,76.25,77841.26,0.0,0.99323,1e-05,0.72495]
[1778928356502,76.25,77844.63,0.0,0.99325,1e-05,0.72292]
[1778928361536,76.25,77846.5,0.0,0.99327,1e-05,0.72179]
[1778928366576,76.25,77855.4,0.0,0.99332,1e-05,0.71646]
[1778928371611,76.25,77847.61,0.0,0.99327,1e-05,0.72113]
[1778928373625,76.25,77847.2,0.0,0.99327,1e-05,0.72137]
[1778928378660,76.25,77849.52,0.0,0.99328,1e-05,0.71998]
[1778928383695,76.25,77850.24,0.0,0.99329,1e-05,0.71955]
[1778928388730,76.25,77852.4,0.0,0.9933,1e-05,0.71825]
[1778928393765,76.25,77851.71,0.0,0.99332,1e-05,0.71669]
[1778928398800,76.25,77855.15,0.0,0.99334,1e-05,0.71463]
[1778928400814,76.25,77860.75,0.0,0.99337,1e-05,0.7113]
[1778928405849,76.25,77863.06,0.0,0.99339,1e-05,0.70993]
[1778928410883,76.25,77860.39,0.0,0.99337,1e-05,0.71152]
[1778928415919,76.25,77865.07,0.0,0.9934,1e-05,0.70874]
[1778928420954,76.25,77867.26,0.0,0.99342,1e-05,0.70744]
[1778928424513,76.25,77873.71,0.0,0.99346,1e-05,0.70364]
[1778928430017,76.25,77873.37,0.0,0.99345,1e-05,0.70384]
[1778928434582,76.25,77878.49,0.0,0.99349,1e-05,0.70083]
[1778928440090,76.25,77882.01,0.0,0.99351,1e-05,0.69877]
[1778928441096,76.25,77891.5,0.0,0.99357,1e-05,0.69324]
[1778928442105,76.25,77893.59,0.0,0.99358,1e-05,0.69202]
[1778928446131,76.25,77897.43,0.0,0.9936,1e-05,0.6898]
[1778928451165,76.25,77898.07,0.0,0.99363,1e-05,0.68751]
[1778928456202,76.25,77893.84,0.0,0.9936,1e-05,0.68995]
[1778928457209,76.25,77887.54,0.0,0.99356,1e-05,0.69361]
[1778928458217,76.25,77887.49,0.0,0.99356,1e-05,0.69364]
[1778928463255,76.25,77887.09,0.0,0.99356,1e-05,0.69387]
[1778928468289,76.25,77883.39,0.0,0.99353,1e-05,0.69602]
[1778928471310,76.25,77888.8,0.0,0.99357,1e-05,0.69287]
[1778928476345,76.25,77892.72,0.0,0.99359,1e-05,0.6906]
[1778928481380,76.25,77894.85,0.0,0.99361,1e-05,0.68937]
[1778928483394,76.25,77900.53,0.0,0.99364,1e-05,0.68609]
[1778928486415,76.25,77906.96,0.0,0.99368,1e-05,0.68239]
[1778928491450,76.25,77909.68,0.0,0.9937,1e-05,0.68083]
[1778928497492,76.25,77910.82,0.0,0.9937,1e-05,0.68018]
[1778928502527,76.25,77912.2,0.0,0.99371,1e-05,0.67939]
[1778928507562,76.25,77917.07,0.0,0.99374,1e-05,0.67661]
[1778928510584,76.25,77916.4,0.0,0.99374,1e-05,0.67699]
[1778928515157,76.25,77912.13,0.0,0.99373,1e-05,0.67753]
[1778928519646,76.25,77906.42,0.0,0.99369,1e-05,0.68079]
[1778928524681,76.25,77905.58,0.0,0.99369,1e-05,0.68127]
[1778928529718,76.25,77907.9,0.0,0.9937,1e-05,0.67994]
[1778928531730,76.25,77900.96,0.0,0.99366,1e-05,0.68392]
[1778928535758,76.25,77898.92,0.0,0.99365,1e-05,0.6851]
[1778928540793,76.25,77897.46,0.0,0.99364,1e-05,0.68594]
[1778928545832,76.25,77896.47,0.0,0.99363,1e-05,0.68651]
[1778928547843,76.25,77891.28,0.0,0.9936,1e-05,0.68951]
[1778928552879,76.25,77892.19,0.0,0.99361,1e-05,0.68898]
[1778928557912,76.25,77893.92,0.0,0.99362,1e-05,0.68798]
[1778928562947,76.25,77894.09,0.0,0.99362,1e-05,0.68788]
[1778928567982,76.25,77894.14,0.0,0.99362,1e-05,0.68785]
[1778928574024,76.25,77895.24,0.0,0.99364,1e-05,0.6853]
[1778928579059,76.25,77894.67,0.0,0.99364,1e-05,0.68562]
[1778928584094,76.25,77892.16,0.0,0.99362,1e-05,0.68707]
[1778928589129,76.25,77889.49,0.0,0.99361,1e-05,0.68862]
[1778928594165,76.25,77890.27,0.0,0.99361,1e-05,0.68816]
[1778928599199,76.25,77889.09,0.0,0.9936,1e-05,0.68885]
[1778928602222,76.25,77876.51,0.0,0.99353,1e-05,0.69616]
[1778928603229,76.25,77876.51,0.0,0.99353,1e-05,0.69616]
[1778928608264,76.25,77870.12,0.0,0.99349,1e-05,0.6999]
[1778928613301,76.25,77866.58,0.0,0.99346,1e-05,0.70198]
[1778928618336,76.25,77868.1,0.0,0.99347,1e-05,0.70108]
[1778928623372,76.25,77876.58,0.0,0.99353,1e-05,0.69612]
[1778928624379,76.25,77879.21,0.0,0.99354,1e-05,0.69458]
[1778928631427,76.25,77880.29,0.0,0.99357,1e-05,0.69202]
[1778928635998,76.25,77889.07,0.0,0.99362,1e-05,0.68693]
[1778928641497,76.25,77891.56,0.0,0.99364,1e-05,0.6855]
[1778928646532,76.25,77895.45,0.0,0.99366,1e-05,0.68326]
[1778928651567,76.25,77894.95,0.0,0.99366,1e-05,0.68354]
[1778928656604,76.25,77895.79,0.0,0.99366,1e-05,0.68306]
[1778928661643,76.25,77899.1,0.0,0.99368,1e-05,0.68116]
[1778928666674,76.25,77901.61,0.0,0.9937,1e-05,0.67972]
[1778928671723,76.25,77901.07,0.0,0.9937,1e-05,0.68003]
[1778928675751,76.25,77908.97,0.0,0.99374,1e-05,0.67552]
[1778928680790,76.25,77905.23,0.0,0.99372,1e-05,0.67766]
[1778928682800,76.25,77897.02,0.0,0.99367,1e-05,0.68236]
[1778928683807,76.25,77896.75,0.0,0.99367,1e-05,0.68251]
[1778928684814,76.25,77891.31,0.0,0.99364,1e-05,0.68564]
[1778928686828,76.25,77891.97,0.0,0.99364,1e-05,0.68526]
[1778928691866,76.25,77889.46,0.0,0.99364,1e-05,0.68479]
[1778928696902,76.25,77890.9,0.0,0.99365,1e-05,0.68396]
[1778928701936,76.25,77890.73,0.0,0.99365,1e-05,0.68405]
[1778928706973,76.25,77885.47,0.0,0.99362,1e-05,0.68709]
[1778928707978,76.25,77881.3,0.0,0.99359,1e-05,0.6895]
[1778928713013,76.25,77882.45,0.0,0.9936,1e-05,0.68883]
[1778928718048,76.25,77886.88,0.0,0.99363,1e-05,0.68627]
[1778928723083,76.25,77888.24,0.0,0.99363,1e-05,0.68549]
[1778928728118,76.25,77889.91,0.0,0.99364,1e-05,0.68453]
[1778928733154,76.25,77891.58,0.0,0.99365,1e-05,0.68357]
[1778928734165,76.25,77898.24,0.0,0.9937,1e-05,0.67974]
[1778928735167,76.25,77899.1,0.0,0.9937,1e-05,0.67925]
[1778928739196,76.25,77903.57,0.0,0.99373,1e-05,0.6767]
[1778928744230,76.25,77903.37,0.0,0.99373,1e-05,0.67681]
[1778928749266,76.25,77902.1,0.0,0.99372,1e-05,0.67754]
[1778928754301,76.25,77900.73,0.0,0.99373,1e-05,0.67641]
[1778928759336,76.25,77900.49,0.0,0.99373,1e-05,0.67655]
[1778928764370,76.25,77899.81,0.0,0.99372,1e-05,0.67694]
[1778928766912,76.25,77907.83,0.0,0.99377,1e-05,0.67237]
[1778928770413,76.25,77913.65,0.0,0.99381,1e-05,0.66908]
[1778928772427,76.25,77916.68,0.0,0.99382,1e-05,0.66737]
[1778928777463,76.25,77914.21,0.0,0.99381,1e-05,0.66876]
[1778928782497,76.25,77913.14,0.0,0.9938,1e-05,0.66937]
[1778928787534,76.25,77909.63,0.0,0.99378,1e-05,0.67135]
[1778928792567,76.25,77906.73,0.0,0.99376,1e-05,0.673]
[1778928794581,76.25,77902.41,0.0,0.99374,1e-05,0.67545]
[1778928799620,76.25,77903.33,0.0,0.99374,1e-05,0.67493]
[1778928804655,76.25,77903.07,0.0,0.99374,1e-05,0.67508]
[1778928811704,76.25,77897.81,0.0,0.99373,1e-05,0.67617]
[1778928817261,76.25,77879.82,0.0,0.99362,1e-05,0.6865]
[1778928818753,76.25,77878.8,0.0,0.99361,1e-05,0.68709]
[1778928823788,76.25,77880.19,0.0,0.99362,1e-05,0.68629]
[1778928829829,76.25,77879.79,0.0,0.99362,1e-05,0.68652]
[1778928834865,76.25,77883.15,0.0,0.99364,1e-05,0.68458]
[1778928839900,76.25,77882.64,0.0,0.99363,1e-05,0.68487]
[1778928844935,76.25,77878.47,0.0,0.99361,1e-05,0.68728]
[1778928852993,76.25,77877.62,0.0,0.9936,1e-05,0.68777]
[1778928858028,76.25,77880.12,0.0,0.99362,1e-05,0.68633]
[1778928863062,76.25,77882.66,0.0,0.99363,1e-05,0.68486]
[1778928868097,76.25,77884.11,0.0,0.99364,1e-05,0.68402]
[1778928873134,76.25,77884.65,0.0,0.99366,1e-05,0.68179]
[1778928880189,76.25,77884.77,0.0,0.99366,1e-05,0.68172]
[1778928887234,76.25,77885.69,0.0,0.99367,1e-05,0.6812]
[1778928892269,76.25,77881.23,0.0,0.99364,1e-05,0.68376]
[1778928897304,76.25,77876.39,0.0,0.99361,1e-05,0.68655]
[1778928905360,76.25,77871.2,0.0,0.99358,1e-05,0.68956]
[1778928910394,76.25,77867.22,0.0,0.99356,1e-05,0.69187]
[1778928915430,76.25,77866.34,0.0,0.99355,1e-05,0.69238]
[1778928917965,76.25,77878.7,0.0,0.99363,1e-05,0.68522]
[1778928919458,76.25,77888.56,0.0,0.99369,1e-05,0.67955]
[1778928920465,76.25,77889.99,0.0,0.9937,1e-05,0.67873]
[1778928925503,76.25,77895.08,0.0,0.99373,1e-05,0.67582]
[1778928930543,76.25,77897.18,0.0,0.99374,1e-05,0.67462]
[1778928935579,76.25,77898.65,0.0,0.99377,1e-05,0.67189]
[1778928940613,76.25,77903.07,0.0,0.99379,1e-05,0.66938]
[1778928945651,76.25,77906.02,0.0,0.99381,1e-05,0.66771]
[1778928950687,76.25,77906.67,0.0,0.99381,1e-05,0.66735]
[1778928955721,76.25,77907.81,0.0,0.99382,1e-05,0.6667]
[1778928960757,76.25,77907.69,0.0,0.99382,1e-05,0.66677]
[1778928964785,76.25,77912.85,0.0,0.99385,1e-05,0.66387]
[1778928969820,76.25,77910.37,0.0,0.99384,1e-05,0.66526]
[1778928974855,76.25,77908.43,0.0,0.99383,1e-05,0.66635]
[1778928976869,76.25,77915.07,0.0,0.99386,1e-05,0.66262]
[1778928981904,76.25,77913.3,0.0,0.99385,1e-05,0.66361]
[1778928988465,76.25,77913.74,0.0,0.99386,1e-05,0.66337]
[1778928993988,76.25,77915.12,0.0,0.99388,1e-05,0.66071]
[1778929000035,76.25,77914.76,0.0,0.99388,1e-05,0.66091]
[1778929005065,76.25,77915.44,0.0,0.99388,1e-05,0.66053]
[1778929010100,76.25,77917.38,0.0,0.9939,1e-05,0.65945]
[1778929015136,76.25,77918.98,0.0,0.9939,1e-05,0.65855]
[1778929020171,76.25,77922.85,0.0,0.99393,1e-05,0.6564]
[1778929025205,76.25,77922.54,0.0,0.99393,1e-05,0.65657]
[1778929030240,76.25,77921.66,0.0,0.99392,1e-05,0.65706]
[1778929033261,76.25,77926.75,0.0,0.99395,1e-05,0.65423]
[1778929038296,76.25,77931.11,0.0,0.99398,1e-05,0.65181]
[1778929040310,76.25,77925.91,0.0,0.99395,1e-05,0.65469]
[1778929045346,76.25,77916.11,0.0,0.99389,1e-05,0.66016]
[1778929046352,76.25,77913.91,0.0,0.99387,1e-05,0.66139]
[1778929051387,76.25,77913.68,0.0,0.99389,1e-05,0.65964]
[1778929055415,76.25,77905.66,0.0,0.99384,1e-05,0.66414]
[1778929056423,76.25,77904.05,0.0,0.99383,1e-05,0.66504]
[1778929061458,76.25,77907.37,0.0,0.99385,1e-05,0.66318]
[1778929066493,76.25,77909.75,0.0,0.99387,1e-05,0.66184]
[1778929071525,76.25,77910.49,0.0,0.99387,1e-05,0.66143]
[1778929076562,76.25,77909.98,0.0,0.99387,1e-05,0.66171]
[1778929081598,76.25,77910.36,0.0,0.99387,1e-05,0.6615]
[1778929084619,76.25,77902.99,0.0,0.99383,1e-05,0.66564]
[1778929085626,76.25,77901.38,0.0,0.99382,1e-05,0.66655]
[1778929090661,76.25,77901.66,0.0,0.99382,1e-05,0.66639]
[1778929095702,76.25,77896.37,0.0,0.99379,1e-05,0.66938]
[1778929100737,76.25,77897.86,0.0,0.9938,1e-05,0.66854]
[1778929105772,76.25,77897.86,0.0,0.9938,1e-05,0.66854]
[1778929110807,76.25,77899.88,0.0,0.99381,1e-05,0.6674]
[1778929115842,76.25,77900.6,0.0,0.99383,1e-05,0.6651]
[1778929121884,76.25,77902.34,0.0,0.99384,1e-05,0.66412]
[1778929124908,76.25,77908.34,0.0,0.99388,1e-05,0.66075]
[1778929129940,76.25,77908.38,0.0,0.99388,1e-05,0.66073]
[1778929134975,76.25,77912.23,0.0,0.9939,1e-05,0.65857]
[1778929140015,76.25,77912.83,0.0,0.9939,1e-05,0.65824]
[1778929145046,76.25,77912.51,0.0,0.9939,1e-05,0.65842]
[1778929150083,76.25,77912.97,0.0,0.9939,1e-05,0.65816]
[1778929156125,76.25,77912.98,0.0,0.9939,1e-05,0.65815]
[1778929161160,76.25,77913.04,0.0,0.9939,1e-05,0.65812]
[1778929167202,76.25,77910.57,0.0,0.99389,1e-05,0.6595]
[1778929172246,76.25,77910.9,0.0,0.99391,1e-05,0.65744]
[1778929177281,76.25,77911.75,0.0,0.99391,1e-05,0.65696]
[1778929182317,76.25,77914.31,0.0,0.99393,1e-05,0.65554]
[1778929187352,76.25,77916.26,0.0,0.99394,1e-05,0.65445]
[1778929192387,76.25,77915.71,0.0,0.99394,1e-05,0.65476]
[1778929199436,76.25,77914.96,0.0,0.99393,1e-05,0.65518]
[1778929202457,76.25,77925.77,0.0,0.994,1e-05,0.64918]
[1778929203464,76.25,77929.01,0.0,0.99401,1e-05,0.6474]
[1778929204471,76.25,77934.62,0.0,0.99405,1e-05,0.64431]
[1778929205479,76.25,77936.34,0.0,0.99406,1e-05,0.64337]
[1778929207494,76.25,77955.24,0.0,0.99417,1e-05,0.63308]
[1778929208501,76.25,77961.03,0.0,0.9942,1e-05,0.62996]
[1778929210521,76.25,77971.12,0.0,0.99426,1e-05,0.62455]
[1778929211526,76.25,77974.99,0.0,0.99428,1e-05,0.62248]
[1778929216556,76.25,77978.35,0.0,0.9943,1e-05,0.6207]
[1778929218570,76.25,77983.67,0.0,0.99433,1e-05,0.61787]
[1778929221591,76.25,77989.31,0.0,0.99436,1e-05,0.61489]
[1778929225619,76.25,77993.88,0.0,0.99438,1e-05,0.61249]
[1778929230655,76.25,77997.16,0.0,0.9944,1e-05,0.61077]
[1778929235690,76.25,78009.87,0.0,0.99449,1e-05,0.60237]
[1778929236694,76.25,78015.88,0.0,0.99452,1e-05,0.59927]
[1778929238712,76.25,78008.53,0.0,0.99448,1e-05,0.60307]
[1778929241732,76.25,78014.61,0.0,0.99451,1e-05,0.59992]
[1778929245766,76.25,78023.79,0.0,0.99456,1e-05,0.5952]
[1778929246767,76.25,78030.89,0.0,0.9946,1e-05,0.59156]
[1778929247774,76.25,78035.35,0.0,0.99462,1e-05,0.58929]
[1778929248784,76.25,78026.83,0.0,0.99458,1e-05,0.59364]
[1778929250312,76.25,78028.62,0.0,0.99459,1e-05,0.59272]
[1778929255897,76.25,78032.6,0.0,0.99461,1e-05,0.59069]
[1778929258912,76.25,78027.4,0.0,0.99458,1e-05,0.59335]
[1778929261933,76.25,78020.75,0.0,0.99454,1e-05,0.59676]
[1778929263948,76.25,78015.17,0.0,0.99451,1e-05,0.59963]
[1778929265962,76.25,78020.24,0.0,0.99454,1e-05,0.59702]
[1778929267974,76.25,78015.22,0.0,0.99451,1e-05,0.59961]
[1778929273013,76.25,78009.42,0.0,0.99448,1e-05,0.60261]
[1778929274020,76.25,78004.34,0.0,0.99446,1e-05,0.60524]
[1778929279054,76.25,77999.46,0.0,0.99443,1e-05,0.60779]
[1778929284088,76.25,77998.65,0.0,0.99442,1e-05,0.60821]
[1778929289124,76.25,78002.66,0.0,0.99445,1e-05,0.60612]
[1778929290596,76.25,78009.45,0.0,0.99448,1e-05,0.60259]
[1778929291137,76.25,78009.45,0.0,0.9945,1e-05,0.60083]
[1778929296173,76.25,78012.96,0.0,0.99452,1e-05,0.59902]
[1778929298186,76.25,78007.36,0.0,0.99449,1e-05,0.60191]
[1778929303222,76.25,78006.05,0.0,0.99448,1e-05,0.60259]
[1778929308256,76.25,77997.75,0.0,0.99443,1e-05,0.60691]
[1778929313291,76.25,77997.43,0.0,0.99443,1e-05,0.60707]
[1778929318326,76.25,77996.28,0.0,0.99443,1e-05,0.60768]
[1778929322355,76.25,78004.78,0.0,0.99447,1e-05,0.60325]
[1778929323361,76.25,78007.27,0.0,0.99449,1e-05,0.60196]
[1778929325375,76.25,78012.65,0.0,0.99452,1e-05,0.59918]
[1778929330410,76.25,78009.56,0.0,0.9945,1e-05,0.60077]
[1778929334438,76.25,78014.04,0.0,0.99452,1e-05,0.59846]
[1778929338469,76.25,78020.16,0.0,0.99456,1e-05,0.59531]
[1778929340480,76.25,78026.37,0.0,0.99459,1e-05,0.59213]
[1778929345516,76.25,78018.74,0.0,0.99455,1e-05,0.59604]
[1778929346522,76.25,78012.81,0.0,0.99452,1e-05,0.59909]
[1778929347529,76.25,78010.34,0.0,0.9945,1e-05,0.60037]
[1778929351558,76.25,78005.37,0.0,0.99449,1e-05,0.60118]
[1778929356593,76.25,78005.1,0.0,0.99449,1e-05,0.60132]
[1778929362634,76.25,78005.68,0.0,0.99449,1e-05,0.60102]
[1778929367670,76.25,78005.05,0.0,0.99449,1e-05,0.60135]
[1778929369684,76.25,77999.96,0.0,0.99446,1e-05,0.60399]
[1778929374719,76.25,78000.47,0.0,0.99447,1e-05,0.60372]
[1778929379754,76.25,78001.63,0.0,0.99447,1e-05,0.60312]
[1778929384790,76.25,77999.79,0.0,0.99446,1e-05,0.60407]
[1778929389824,76.25,78002.59,0.0,0.99448,1e-05,0.60262]
[1778929392845,76.25,78008.18,0.0,0.99451,1e-05,0.59973]
[1778929397880,76.25,78007.7,0.0,0.9945,1e-05,0.59997]
[1778929399896,76.25,78013.31,0.0,0.99453,1e-05,0.59708]
[1778929404929,76.25,78012.4,0.0,0.99453,1e-05,0.59755]
[1778929411438,76.25,78010.08,0.0,0.99453,1e-05,0.59699]
[1778929412985,76.25,78007.93,0.0,0.99452,1e-05,0.5981]
[1778929418020,76.25,78006.61,0.0,0.99451,1e-05,0.59878]
[1778929423055,76.25,78006.52,0.0,0.99451,1e-05,0.59883]
[1778929428090,76.25,78006.31,0.0,0.99451,1e-05,0.59893]
[1778929433125,76.25,78005.48,0.0,0.99451,1e-05,0.59936]
[1778929438164,76.25,78005.54,0.0,0.99451,1e-05,0.59933]
[1778929443199,76.25,78005.79,0.0,0.99451,1e-05,0.5992]
[1778929448234,76.25,78006.11,0.0,0.99451,1e-05,0.59904]
[1778929453269,76.25,78007.25,0.0,0.99452,1e-05,0.59845]
[1778929458305,76.25,78009.4,0.0,0.99453,1e-05,0.59734]
[1778929463339,76.25,78008.42,0.0,0.99452,1e-05,0.59785]
[1778929468377,76.25,78007.86,0.0,0.99452,1e-05,0.59813]
[1778929473410,76.25,78008.76,0.0,0.99454,1e-05,0.59592]
[1778929478445,76.25,78009.31,0.0,0.99454,1e-05,0.59563]
[1778929483480,76.25,78009.07,0.0,0.99454,1e-05,0.59576]
[1778929488518,76.25,78009.58,0.0,0.99455,1e-05,0.59549]
[1778929493550,76.25,78010.92,0.0,0.99455,1e-05,0.59481]
[1778929498587,76.25,78011.67,0.0,0.99456,1e-05,0.59442]
[1778929499595,76.25,78017.32,0.0,0.99459,1e-05,0.59153]
[1778929500601,76.25,78018.6,0.0,0.99459,1e-05,0.59087]
[1778929502617,76.25,78013.46,0.0,0.99457,1e-05,0.5935]
[1778929504629,76.25,78009.45,0.0,0.99455,1e-05,0.59556]
[1778929510674,76.25,78011.9,0.0,0.99456,1e-05,0.5943]
[1778929514702,76.25,78006.33,0.0,0.99453,1e-05,0.59717]
[1778929515709,76.25,78006.7,0.0,0.99453,1e-05,0.59698]
[1778929520744,76.25,78004.69,0.0,0.99452,1e-05,0.59801]
[1778929525780,76.25,78006.23,0.0,0.99453,1e-05,0.59722]
[1778929530814,76.25,78005.94,0.0,0.99453,1e-05,0.59737]
[1778929535850,76.25,78005.65,0.0,0.99454,1e-05,0.59576]
[1778929540885,76.25,78005.99,0.0,0.99454,1e-05,0.59559]
[1778929547936,76.25,78005.16,0.0,0.99454,1e-05,0.59601]
[1778929552968,76.25,78004.78,0.0,0.99454,1e-05,0.59621]
[1778929558004,76.25,78004.89,0.0,0.99454,1e-05,0.59615]
[1778929563039,76.25,78003.47,0.0,0.99453,1e-05,0.59688]
[1778929568074,76.25,78003.64,0.0,0.99453,1e-05,0.5968]
[1778929573109,76.25,78003.56,0.0,0.99453,1e-05,0.59684]
[1778929574120,76.25,77989.11,0.0,0.99445,1e-05,0.60432]
[1778929575123,76.25,77984.47,0.0,0.99443,1e-05,0.60674]
[1778929576130,76.25,77990.64,0.0,0.99446,1e-05,0.60352]
[1778929581166,76.25,77990.86,0.0,0.99446,1e-05,0.60341]
[1778929588216,76.25,77989.39,0.0,0.99445,1e-05,0.60417]
[1778929593250,76.25,77989.47,0.0,0.99447,1e-05,0.60236]
[1778929598286,76.25,77989.7,0.0,0.99447,1e-05,0.60224]
[1778929603321,76.25,77991.72,0.0,0.99448,1e-05,0.6012]
[1778929608357,76.25,77988.46,0.0,0.99446,1e-05,0.60289]
[1778929613393,76.25,77988.88,0.0,0.99447,1e-05,0.60267]
[1778929618426,76.25,77985.63,0.0,0.99445,1e-05,0.60436]
[1778929623461,76.25,77984.12,0.0,0.99444,1e-05,0.60515]
[1778929628501,76.25,77984.09,0.0,0.99444,1e-05,0.60516]
[1778929632991,76.25,77977.42,0.0,0.9944,1e-05,0.60865]
[1778929638569,76.25,77979.56,0.0,0.99441,1e-05,0.60753]
[1778929641597,76.25,77985.2,0.0,0.99445,1e-05,0.60458]
[1778929643063,76.25,78000.71,0.0,0.99453,1e-05,0.59655]
[1778929646628,76.25,78008.33,0.0,0.99457,1e-05,0.59263]
[1778929651662,76.25,78009.76,0.0,0.99459,1e-05,0.59016]
[1778929656697,76.25,78011.93,0.0,0.99461,1e-05,0.58905]
[1778929657703,76.25,78018.97,0.0,0.99464,1e-05,0.58547]
[1778929662740,76.25,78014.58,0.0,0.99462,1e-05,0.5877]
[1778929667774,76.25,78011.57,0.0,0.9946,1e-05,0.58923]
[1778929670798,76.25,78009.04,0.0,0.99459,1e-05,0.59052]
[1778929675831,76.25,78007.19,0.0,0.99458,1e-05,0.59147]
[1778929680865,76.25,78009.61,0.0,0.99459,1e-05,0.59023]
[1778929683885,76.25,78009.95,0.0,0.99459,1e-05,0.59006]
[1778929688922,76.25,78013.71,0.0,0.99461,1e-05,0.58814]
[1778929693955,76.25,78017.43,0.0,0.99463,1e-05,0.58625]
[1778929698990,76.25,78022.04,0.0,0.99466,1e-05,0.58392]
[1778929704027,76.25,78021.48,0.0,0.99466,1e-05,0.5842]
[1778929709062,76.25,78019.36,0.0,0.99464,1e-05,0.58527]
[1778929714095,76.25,78015.34,0.0,0.99464,1e-05,0.58558]
[1778929719130,76.25,78014.22,0.0,0.99463,1e-05,0.58615]
[1778929724166,76.25,78014.68,0.0,0.99464,1e-05,0.58591]
[1778929729204,76.25,78011.19,0.0,0.99462,1e-05,0.58769]
[1778929735245,76.25,78008.65,0.0,0.9946,1e-05,0.58898]
[1778929740280,76.25,78006.77,0.0,0.99459,1e-05,0.58994]
[1778929746322,76.25,78007.26,0.0,0.9946,1e-05,0.58969]
[1778929751358,76.25,78005.3,0.0,0.99459,1e-05,0.59069]
[1778929756393,76.25,78005.38,0.0,0.99459,1e-05,0.59065]
[1778929761431,76.25,78009.91,0.0,0.99461,1e-05,0.58834]
[1778929766465,76.25,78010.26,0.0,0.99461,1e-05,0.58816]
[1778929768477,76.25,78015.5,0.0,0.99464,1e-05,0.5855]
[1778929773986,76.25,78013.4,0.0,0.99464,1e-05,0.58483]
[1778929779554,76.25,78008.1,0.0,0.99462,1e-05,0.58752]
[1778929784589,76.25,78005.2,0.0,0.9946,1e-05,0.589]
[1778929789624,76.25,78007.44,0.0,0.99461,1e-05,0.58785]
[1778929794658,76.25,78006.36,0.0,0.99461,1e-05,0.5884]
[1778929799694,76.25,78006.21,0.0,0.99461,1e-05,0.58848]
[1778929804731,76.25,78007.56,0.0,0.99461,1e-05,0.58779]
[1778929809768,76.25,78009.32,0.0,0.99462,1e-05,0.5869]
[1778929814810,76.25,78008.45,0.0,0.99462,1e-05,0.58734]
[1778929820845,76.25,78008.8,0.0,0.99462,1e-05,0.58716]
[1778929825881,76.25,78008.88,0.0,0.99462,1e-05,0.58712]
[1778929830915,76.25,78007.79,0.0,0.99461,1e-05,0.58768]
[1778929836958,76.25,78010.0,0.0,0.99464,1e-05,0.58481]
[1778929841993,76.25,78010.14,0.0,0.99464,1e-05,0.58474]
[1778929847031,76.25,78010.65,0.0,0.99465,1e-05,0.58448]
[1778929852066,76.25,78010.28,0.0,0.99464,1e-05,0.58467]
[1778929858108,76.25,78009.75,0.0,0.99464,1e-05,0.58494]
[1778929863143,76.25,78009.12,0.0,0.99464,1e-05,0.58526]
[1778929868183,76.25,78014.56,0.0,0.99467,1e-05,0.58251]
[1778929873214,76.25,78010.1,0.0,0.99464,1e-05,0.58476]
[1778929877242,76.25,78004.37,0.0,0.99461,1e-05,0.58768]
[1778929879258,76.25,78003.85,0.0,0.99461,1e-05,0.58794]
[1778929884291,76.25,78004.58,0.0,0.99461,1e-05,0.58757]
[1778929890333,76.25,78004.81,0.0,0.99461,1e-05,0.58745]
[1778929895369,76.25,78006.21,0.0,0.99464,1e-05,0.585]
[1778929900403,76.25,78004.83,0.0,0.99463,1e-05,0.5857]
[1778929905438,76.25,78004.17,0.0,0.99463,1e-05,0.58604]
[1778929910483,76.25,78003.64,0.0,0.99462,1e-05,0.58631]
[1778929915508,76.25,78004.02,0.0,0.99463,1e-05,0.58611]
[1778929920544,76.25,78004.98,0.0,0.99463,1e-05,0.58562]
[1778929925579,76.25,78004.0,0.0,0.99463,1e-05,0.58612]
[1778929931621,76.25,78003.36,0.0,0.99462,1e-05,0.58645]
[1778929936656,76.25,78003.46,0.0,0.99462,1e-05,0.5864]
[1778929941691,76.25,78003.86,0.0,0.99462,1e-05,0.58619]
[1778929946726,76.25,78003.9,0.0,0.99462,1e-05,0.58617]
[1778929951763,76.25,78007.28,0.0,0.99466,1e-05,0.58272]
[1778929953776,76.25,78011.76,0.0,0.99468,1e-05,0.58046]
[1778929958812,76.25,78018.39,0.0,0.99472,1e-05,0.57712]
[1778929963846,76.25,78017.32,0.0,0.99471,1e-05,0.57766]
[1778929969888,76.25,78018.32,0.0,0.99472,1e-05,0.57716]
[1778929975399,76.25,78016.81,0.0,0.99471,1e-05,0.57792]
[1778929981981,76.25,78016.73,0.0,0.99471,1e-05,0.57796]
[1778929985471,76.25,78021.77,0.0,0.99473,1e-05,0.57543]
[1778929991045,76.25,78022.23,0.0,0.99474,1e-05,0.5752]
[1778929993061,76.25,78028.14,0.0,0.99477,1e-05,0.57225]
[1778929998096,76.25,78034.19,0.0,0.9948,1e-05,0.56924]
[1778930000110,76.25,78040.4,0.0,0.99483,1e-05,0.56617]
[1778930002129,76.25,78042.0,0.0,0.99484,1e-05,0.56538]
[1778930007164,76.25,78040.99,0.0,0.99483,1e-05,0.56588]
[1778930012199,76.25,78046.26,0.0,0.99488,1e-05,0.56159]
[1778930017233,76.25,78046.23,0.0,0.99488,1e-05,0.56161]
[1778930022268,76.25,78049.66,0.0,0.99489,1e-05,0.55993]
[1778930027303,76.25,78051.77,0.0,0.9949,1e-05,0.55889]
[1778930033355,76.25,78052.83,0.0,0.99491,1e-05,0.55838]
[1778930038380,76.25,78057.46,0.0,0.99493,1e-05,0.55612]
[1778930043416,76.25,78058.98,0.0,0.99494,1e-05,0.55538]
[1778930047445,76.25,78064.36,0.0,0.99497,1e-05,0.55277]
[1778930052480,76.25,78065.58,0.0,0.99497,1e-05,0.55218]
[1778930057515,76.25,78066.17,0.0,0.99498,1e-05,0.5519]
[1778930062550,76.25,78063.78,0.0,0.99496,1e-05,0.55305]
[1778930066034,76.25,78053.62,0.0,0.99491,1e-05,0.55799]
[1778930066578,76.25,78053.62,0.0,0.99491,1e-05,0.55799]
[1778930071613,76.25,78051.08,0.0,0.99492,1e-05,0.55755]
[1778930076648,76.25,78047.16,0.0,0.9949,1e-05,0.55946]
[1778930081683,76.25,78046.39,0.0,0.99489,1e-05,0.55984]
[1778930086721,76.25,78047.46,0.0,0.9949,1e-05,0.55932]
[1778930091754,76.25,78047.49,0.0,0.9949,1e-05,0.5593]
[1778930096790,76.25,78048.08,0.0,0.9949,1e-05,0.55901]
[1778930101832,76.25,78048.46,0.0,0.9949,1e-05,0.55883]
[1778930106865,76.25,78047.47,0.0,0.9949,1e-05,0.55931]
[1778930108879,76.25,78042.62,0.0,0.99487,1e-05,0.56169]
[1778930113914,76.25,78046.08,0.0,0.99489,1e-05,0.55999]
[1778930120963,76.25,78048.28,0.0,0.9949,1e-05,0.55891]
[1778930121970,76.25,78055.46,0.0,0.99494,1e-05,0.55542]
[1778930127005,76.25,78053.34,0.0,0.99493,1e-05,0.55645]
[1778930132040,76.25,78055.01,0.0,0.99495,1e-05,0.55396]
[1778930137076,76.25,78056.16,0.0,0.99496,1e-05,0.5534]
[1778930142110,76.25,78053.15,0.0,0.99494,1e-05,0.55486]
[1778930147146,76.25,78054.11,0.0,0.99495,1e-05,0.5544]
[1778930149161,76.25,78059.25,0.0,0.99497,1e-05,0.55191]
[1778930155203,76.25,78059.52,0.0,0.99497,1e-05,0.55177]
[1778930160239,76.25,78061.22,0.0,0.99498,1e-05,0.55095]
[1778930165273,76.25,78061.45,0.0,0.99498,1e-05,0.55084]
[1778930170308,76.25,78062.04,0.0,0.99499,1e-05,0.55056]
[1778930175342,76.25,78066.16,0.0,0.99501,0.0,0.54857]
[1778930180379,76.25,78068.51,0.0,0.99502,0.0,0.54744]
[1778930185414,76.25,78074.45,0.0,0.99505,0.0,0.5446]
[1778930190448,76.25,78076.7,0.0,0.99506,0.0,0.54352]
[1778930193471,76.25,78082.69,0.0,0.9951,0.0,0.53903]
[1778930195483,76.25,78087.23,0.0,0.99512,0.0,0.53688]
[1778930200518,76.25,78089.8,0.0,0.99514,0.0,0.53567]
[1778930205553,76.25,78091.12,0.0,0.99514,0.0,0.53504]
[1778930208574,76.25,78097.54,0.0,0.99517,0.0,0.53203]
[1778930209582,76.25,78100.88,0.0,0.99519,0.0,0.53046]
[1778930213611,76.25,78102.37,0.0,0.9952,0.0,0.52977]
[1778930215623,76.25,78098.17,0.0,0.99518,0.0,0.53173]
[1778930220658,76.25,78101.42,0.0,0.99519,0.0,0.53021]
[1778930223679,76.25,78097.38,0.0,0.99517,0.0,0.5321]
[1778930228714,76.25,78096.68,0.0,0.99517,0.0,0.53243]
[1778930234756,76.25,78101.52,0.0,0.99519,0.0,0.53017]
[1778930239791,76.25,78100.57,0.0,0.99519,0.0,0.53061]
[1778930244826,76.25,78103.3,0.0,0.9952,0.0,0.52933]
[1778930250868,76.25,78102.43,0.0,0.9952,0.0,0.52974]
[1778930255903,76.25,78100.3,0.0,0.9952,0.0,0.52911]
[1778930260938,76.25,78096.88,0.0,0.99519,0.0,0.53071]
[1778930265973,76.25,78095.65,0.0,0.99518,0.0,0.53129]
[1778930271008,76.25,78095.24,0.0,0.99518,0.0,0.53148]
[1778930273029,76.25,78087.16,0.0,0.99514,0.0,0.53528]
[1778930274041,76.25,78078.11,0.0,0.99509,0.0,0.53956]
[1778930279071,76.25,78086.59,0.0,0.99514,0.0,0.53554]
[1778930284106,76.25,78089.8,0.0,0.99515,0.0,0.53403]
[1778930286120,76.25,78094.09,0.0,0.99517,0.0,0.53202]
[1778930291156,76.25,78095.85,0.0,0.99518,0.0,0.53119]
[1778930296190,76.25,78094.26,0.0,0.99517,0.0,0.53194]
[1778930301224,76.25,78097.88,0.0,0.99519,0.0,0.53024]
[1778930307750,76.25,78100.87,0.0,0.99521,0.0,0.52885]
[1778930313309,76.25,78103.71,0.0,0.99523,0.0,0.52591]
[1778930318344,76.25,78103.34,0.0,0.99523,0.0,0.52608]
[1778930323379,76.25,78107.03,0.0,0.99525,0.0,0.52437]
[1778930328414,76.25,78107.84,0.0,0.99525,0.0,0.52399]
[1778930334457,76.25,78107.97,0.0,0.99525,0.0,0.52393]
[1778930335469,76.25,78115.65,0.0,0.99529,0.0,0.52039]
[1778930336471,76.25,78117.44,0.0,0.9953,0.0,0.51956]
[1778930338486,76.25,78110.65,0.0,0.99527,0.0,0.52269]
[1778930343520,76.25,78111.49,0.0,0.99527,0.0,0.5223]
[1778930348555,76.25,78110.93,0.0,0.99527,0.0,0.52256]
[1778930354597,76.25,78110.56,0.0,0.99527,0.0,0.52273]
[1778930359632,76.25,78106.32,0.0,0.99525,0.0,0.5247]
[1778930364668,76.25,78106.25,0.0,0.99525,0.0,0.52473]
[1778930369703,76.25,78106.77,0.0,0.99525,0.0,0.52449]
[1778930372723,76.25,78097.56,0.0,0.99522,0.0,0.52715]
[1778930373732,76.25,78094.27,0.0,0.9952,0.0,0.52868]
[1778930377762,76.25,78087.94,0.0,0.99517,0.0,0.53164]
[1778930382795,76.25,78089.37,0.0,0.99518,0.0,0.53097]
[1778930387828,76.25,78091.26,0.0,0.99519,0.0,0.53009]
[1778930392863,76.25,78098.54,0.0,0.99522,0.0,0.52669]
[1778930393869,76.25,78103.58,0.0,0.99525,0.0,0.52435]
[1778930398904,76.25,78106.16,0.0,0.99526,0.0,0.52316]
[1778930403940,76.25,78104.47,0.0,0.99525,0.0,0.52394]
[1778930414010,76.25,78103.14,0.0,0.99524,0.0,0.52456]
[1778930419051,76.25,78102.83,0.0,0.99524,0.0,0.5247]
[1778930421060,76.25,78095.53,0.0,0.99521,0.0,0.52809]
[1778930426095,76.25,78094.16,0.0,0.9952,0.0,0.52873]
[1778930432137,76.25,78095.14,0.0,0.99522,0.0,0.52666]
[1778930437173,76.25,78096.33,0.0,0.99523,0.0,0.5261]
[1778930442208,76.25,78097.07,0.0,0.99523,0.0,0.52576]
[1778930448735,76.25,78097.19,0.0,0.99523,0.0,0.5257]
[1778930454292,76.25,78098.49,0.0,0.99524,0.0,0.5251]
[1778930459327,76.25,78099.46,0.0,0.99524,0.0,0.52465]
[1778930464373,76.25,78096.18,0.0,0.99523,0.0,0.52617]
[1778930465381,76.25,78080.66,0.0,0.99515,0.0,0.53343]
[1778930468886,76.25,78076.79,0.0,0.99513,0.0,0.53525]
[1778930472430,76.25,78072.98,0.0,0.99511,0.0,0.53706]
[1778930478956,76.25,78070.91,0.0,0.9951,0.0,0.53804]
[1778930483509,76.25,78059.33,0.0,0.99505,0.0,0.54355]
[1778930485521,76.25,78051.67,0.0,0.99501,0.0,0.54722]
[1778930490557,76.25,78050.26,0.0,0.995,1e-05,0.5479]
[1778930495591,76.25,78048.65,0.0,0.99501,0.0,0.54701]
[1778930500626,76.25,78047.24,0.0,0.995,1e-05,0.54769]
[1778930505661,76.25,78046.45,0.0,0.995,1e-05,0.54807]
[1778930510697,76.25,78046.52,0.0,0.995,1e-05,0.54803]
[1778930515732,76.25,78045.96,0.0,0.99499,1e-05,0.5483]
[1778930520767,76.25,78045.17,0.0,0.99499,1e-05,0.54868]
[1778930526808,76.25,78044.0,0.0,0.99498,1e-05,0.54925]
[1778930528822,76.25,78037.59,0.0,0.99495,1e-05,0.55235]
[1778930530836,76.25,78037.13,0.0,0.99495,1e-05,0.55257]
[1778930535871,76.25,78037.89,0.0,0.99495,1e-05,0.5522]
[1778930540906,76.25,78038.14,0.0,0.99495,1e-05,0.55208]
[1778930545941,76.25,78037.9,0.0,0.99495,1e-05,0.5522]
[1778930550976,76.25,78037.09,0.0,0.99495,1e-05,0.55259]
[1778930557019,76.25,78036.99,0.0,0.99496,1e-05,0.55096]
[1778930562055,76.25,78035.15,0.0,0.99495,1e-05,0.55185]
[1778930569593,76.25,78036.35,0.0,0.99496,1e-05,0.55127]
[1778930575146,76.25,78036.0,0.0,0.99496,1e-05,0.55144]
[1778930580183,76.25,78029.5,0.0,0.99493,1e-05,0.5546]
[1778930582196,76.25,78037.91,0.0,0.99497,1e-05,0.55052]
[1778930584210,76.25,78043.75,0.0,0.995,1e-05,0.5477]
[1778930589735,76.25,78043.12,0.0,0.99499,1e-05,0.548]
[1778930595290,76.25,78042.15,0.0,0.99499,1e-05,0.54847]
[1778930600325,76.25,78042.82,0.0,0.99499,1e-05,0.54815]
[1778930606368,76.25,78043.44,0.0,0.995,1e-05,0.54785]
[1778930607375,76.25,78052.65,0.0,0.99504,0.0,0.54343]
[1778930615430,76.25,78055.71,0.0,0.99507,0.0,0.54031]
[1778930620467,76.25,78053.25,0.0,0.99506,0.0,0.54148]
[1778930621472,76.25,78046.23,0.0,0.99502,0.0,0.54484]
[1778930626507,76.25,78042.98,0.0,0.99501,1e-05,0.5464]
[1778930631542,76.25,78041.81,0.0,0.995,1e-05,0.54696]
[1778930637585,76.25,78041.96,0.0,0.995,1e-05,0.54689]
[1778930641615,76.25,78035.89,0.0,0.99497,1e-05,0.54982]
[1778930646648,76.25,78036.87,0.0,0.99498,1e-05,0.54935]
[1778930651683,76.25,78039.08,0.0,0.99499,1e-05,0.54828]
[1778930655712,76.25,78033.51,0.0,0.99496,1e-05,0.55097]
[1778930660749,76.25,78035.51,0.0,0.99497,1e-05,0.55]
[1778930665781,76.25,78035.18,0.0,0.99497,1e-05,0.55016]
[1778930670816,76.25,78034.76,0.0,0.99497,1e-05,0.55037]
[1778930675850,76.25,78034.67,0.0,0.99498,1e-05,0.54873]
[1778930680887,76.25,78034.66,0.0,0.99498,1e-05,0.54874]
[1778930686928,76.25,78034.85,0.0,0.99498,1e-05,0.54865]
[1778930691963,76.25,78038.43,0.0,0.995,1e-05,0.54692]
[1778930696998,76.25,78038.69,0.0,0.995,1e-05,0.5468]
[1778930702038,76.25,78040.02,0.0,0.99501,1e-05,0.54616]
[1778930707073,76.25,78044.38,0.0,0.99503,0.0,0.54406]
[1778930714122,76.25,78046.85,0.0,0.99504,0.0,0.54288]
[1778930719157,76.25,78048.0,0.0,0.99505,0.0,0.54233]
[1778930724192,76.25,78048.49,0.0,0.99505,0.0,0.5421]
[1778930730723,76.25,78047.85,0.0,0.99505,0.0,0.5424]
[1778930739298,76.25,78047.72,0.0,0.99506,0.0,0.54081]
[1778930748359,76.25,78049.85,0.0,0.99507,0.0,0.53979]
[1778930753395,76.25,78049.26,0.0,0.99507,0.0,0.54007]
[1778930758430,76.25,78048.71,0.0,0.99507,0.0,0.54033]
[1778930763465,76.25,78050.35,0.0,0.99507,0.0,0.53955]
[1778930768501,76.25,78053.75,0.0,0.99509,0.0,0.53794]
[1778930773535,76.25,78053.86,0.0,0.99509,0.0,0.53788]
[1778930779577,76.25,78055.22,0.0,0.9951,0.0,0.53724]
[1778930784611,76.25,78058.02,0.0,0.99511,0.0,0.53591]
[1778930789647,76.25,78060.33,0.0,0.99512,0.0,0.53482]
[1778930794682,76.25,78059.96,0.0,0.99514,0.0,0.53335]
[1778930799717,76.25,78059.65,0.0,0.99514,0.0,0.5335]
[1778930804751,76.25,78060.27,0.0,0.99514,0.0,0.53321]
[1778930811307,76.25,78060.85,0.0,0.99514,0.0,0.53293]
[1778930816836,76.25,78060.85,0.0,0.99514,0.0,0.53293]
[1778930822877,76.25,78061.05,0.0,0.99514,0.0,0.53284]
[1778930827914,76.25,78061.1,0.0,0.99514,0.0,0.53282]
[1778930833955,76.25,78060.9,0.0,0.99514,0.0,0.53291]
[1778930838990,76.25,78060.74,0.0,0.99514,0.0,0.53299]
[1778930845034,76.25,78058.47,0.0,0.99513,0.0,0.53406]
[1778930850068,76.25,78059.9,0.0,0.99514,0.0,0.53338]
[1778930855103,76.25,78061.43,0.0,0.99516,0.0,0.53102]
[1778930861146,76.25,78061.77,0.0,0.99516,0.0,0.53086]
[1778930866180,76.25,78061.77,0.0,0.99516,0.0,0.53086]
[1778930872222,76.25,78068.7,0.0,0.99519,0.0,0.52761]
[1778930876251,76.25,78074.84,0.0,0.99522,0.0,0.52475]
[1778930881286,76.25,78078.29,0.0,0.99524,0.0,0.52315]
[1778930886320,76.25,78080.82,0.0,0.99525,0.0,0.52198]
[1778930890349,76.25,78085.59,0.0,0.99527,0.0,0.51977]
[1778930895384,76.25,78089.6,0.0,0.99529,0.0,0.51793]
[1778930899412,76.25,78096.39,0.0,0.99533,0.0,0.51481]
[1778930900419,76.25,78105.01,0.0,0.99537,0.0,0.51088]
[1778930905455,76.25,78105.16,0.0,0.99537,0.0,0.51081]
[1778930910489,76.25,78099.61,0.0,0.99534,0.0,0.51334]
[1778930917538,76.25,78101.88,0.0,0.99537,0.0,0.51071]
[1778930926601,76.25,78102.61,0.0,0.99537,0.0,0.51038]
[1778930932152,76.25,78104.02,0.0,0.99538,0.0,0.50974]
[1778930937679,76.25,78102.39,0.0,0.99537,0.0,0.51048]
[1778930942222,76.25,78097.37,0.0,0.99534,0.0,0.51276]
[1778930943722,76.25,78093.32,0.0,0.99533,0.0,0.51461]
[1778930944747,76.25,78099.63,0.0,0.99536,0.0,0.51173]
[1778930945749,76.25,78099.63,0.0,0.99536,0.0,0.51173]
[1778930950784,76.25,78099.5,0.0,0.99536,0.0,0.51179]
[1778930956826,76.25,78099.78,0.0,0.99536,0.0,0.51167]
[1778930962362,76.25,78103.36,0.0,0.99537,0.0,0.51004]
[1778930967905,76.25,78103.09,0.0,0.99537,0.0,0.51016]
[1778930972939,76.25,78104.45,0.0,0.99539,0.0,0.50796]
[1778930977974,76.25,78107.99,0.0,0.99541,0.0,0.50636]
[1778930983008,76.25,78106.75,0.0,0.9954,0.0,0.50692]
[1778930988043,76.25,78106.94,0.0,0.9954,0.0,0.50683]
[1778930993078,76.25,78106.86,0.0,0.9954,0.0,0.50687]
[1778930999120,76.25,78107.76,0.0,0.99541,0.0,0.50646]
[1778931004159,76.25,78106.57,0.0,0.9954,0.0,0.507]
[1778931009193,76.25,78106.44,0.0,0.9954,0.0,0.50706]
[1778931014228,76.25,78106.86,0.0,0.9954,0.0,0.50687]
[1778931019265,76.25,78106.72,0.0,0.9954,0.0,0.50693]
[1778931025305,76.25,78106.81,0.0,0.9954,0.0,0.50689]
[1778931030339,76.25,78106.55,0.0,0.9954,0.0,0.50701]
[1778931035375,76.25,78102.25,0.0,0.9954,0.0,0.50736]
[1778931036386,76.25,78094.32,0.0,0.99536,0.0,0.51096]
[1778931038395,76.25,78093.58,0.0,0.99536,0.0,0.5113]
[1778931043432,76.25,78093.91,0.0,0.99536,0.0,0.51115]
[1778931046452,76.25,78087.8,0.0,0.99533,0.0,0.51394]
[1778931052495,76.25,78086.05,0.0,0.99532,0.0,0.51474]
[1778931057529,76.25,78084.52,0.0,0.99531,0.0,0.51544]
[1778931063063,76.25,78083.26,0.0,0.99531,0.0,0.51602]
[1778931066594,76.25,78090.62,0.0,0.99534,0.0,0.51265]
[1778931071629,76.25,78087.27,0.0,0.99533,0.0,0.51418]
[1778931073133,76.25,78082.11,0.0,0.9953,0.0,0.51655]
[1778931078678,76.25,78079.88,0.0,0.99529,0.0,0.51757]
[1778931084721,76.25,78079.15,0.0,0.99529,0.0,0.51791]
[1778931089755,76.25,78075.85,0.0,0.99527,0.0,0.51943]
[1778931094793,76.25,78077.31,0.0,0.99529,0.0,0.51714]
[1778931099825,76.25,78073.57,0.0,0.99527,0.0,0.51887]
[1778931104861,76.25,78071.88,0.0,0.99527,0.0,0.51965]
[1778931109897,76.25,78071.91,0.0,0.99527,0.0,0.51963]
[1778931111910,76.25,78066.96,0.0,0.99524,0.0,0.52192]
[1778931116944,76.25,78066.46,0.0,0.99524,0.0,0.52216]
[1778931121979,76.25,78065.33,0.0,0.99524,0.0,0.52268]
[1778931123492,76.25,78070.46,0.0,0.99526,0.0,0.5203]
[1778931129033,76.25,78070.69,0.0,0.99526,0.0,0.5202]
[1778931135075,76.25,78073.07,0.0,0.99527,0.0,0.5191]
[1778931140109,76.25,78074.21,0.0,0.99528,0.0,0.51857]
[1778931145146,76.25,78076.09,0.0,0.99529,0.0,0.5177]
[1778931150181,76.25,78076.84,0.0,0.99529,0.0,0.51736]
[1778931156223,76.25,78079.5,0.0,0.99532,0.0,0.51453]
[1778931162265,76.25,78080.68,0.0,0.99532,0.0,0.51399]
[1778931167300,76.25,78084.48,0.0,0.99534,0.0,0.51225]
[1778931172335,76.25,78087.34,0.0,0.99535,0.0,0.51095]
[1778931177378,76.25,78087.76,0.0,0.99536,0.0,0.51076]
[1778931182413,76.25,78085.4,0.0,0.99535,0.0,0.51183]
[1778931187449,76.25,78082.59,0.0,0.99533,0.0,0.51312]
[1778931193493,76.25,78083.11,0.0,0.99533,0.0,0.51288]
[1778931200543,76.25,78085.55,0.0,0.99535,0.0,0.51176]
[1778931205577,76.25,78089.64,0.0,0.99537,0.0,0.5099]
[1778931210613,76.25,78090.63,0.0,0.99537,0.0,0.50945]
[1778931217661,76.25,78088.52,0.0,0.99537,0.0,0.50882]
[1778931224199,76.25,78090.71,0.0,0.99538,0.0,0.50782]
[1778931229745,76.25,78092.44,0.0,0.99539,0.0,0.50704]
[1778931234780,76.25,78096.64,0.0,0.99541,0.0,0.50514]
[1778931239816,76.25,78097.95,0.0,0.99542,0.0,0.50455]
[1778931244851,76.25,78098.59,0.0,0.99542,0.0,0.50426]
[1778931250899,76.25,78098.84,0.0,0.99542,0.0,0.50415]
[1778931255928,76.25,78101.8,0.0,0.99544,0.0,0.50282]
[1778931260963,76.25,78103.68,0.0,0.99544,0.0,0.50197]
[1778931265998,76.25,78102.47,0.0,0.99544,0.0,0.50252]
[1778931271032,76.25,78101.25,0.0,0.99545,0.0,0.50149]
[1778931276069,76.25,78100.46,0.0,0.99544,0.0,0.50184]
[1778931281103,76.25,78102.28,0.0,0.99545,0.0,0.50103]
[1778931290167,76.25,78102.27,0.0,0.99545,0.0,0.50103]
[1778931299230,76.25,78102.57,0.0,0.99545,0.0,0.5009]
[1778931304761,76.25,78101.18,0.0,0.99545,0.0,0.50152]
[1778931310307,76.25,78102.02,0.0,0.99545,0.0,0.50114]
[1778931315342,76.25,78111.38,0.0,0.99549,0.0,0.49696]
[1778931320377,76.25,78114.52,0.0,0.99551,0.0,0.49557]
[1778931326419,76.25,78114.42,0.0,0.99551,0.0,0.49561]
[1778931331454,76.25,78116.16,0.0,0.99553,0.0,0.49328]
[1778931337496,76.25,78119.4,0.0,0.99554,0.0,0.49185]
[1778931342536,76.25,78119.05,0.0,0.99554,0.0,0.492]
[1778931344546,76.25,78126.29,0.0,0.99558,0.0,0.48881]
[1778931346559,76.25,78128.71,0.0,0.99559,0.0,0.48775]
[1778931351595,76.25,78130.96,0.0,0.9956,0.0,0.48677]
[1778931356630,76.25,78148.52,0.0,0.99567,0.0,0.47914]
[1778931357637,76.25,78150.72,0.0,0.99568,0.0,0.47819]
[1778931360663,76.25,78144.33,0.0,0.99566,0.0,0.48095]
[1778931365694,76.25,78144.33,0.0,0.99566,0.0,0.48095]
[1778931371736,76.25,78144.7,0.0,0.99566,0.0,0.48079]
[1778931376770,76.25,78146.02,0.0,0.99566,0.0,0.48022]
[1778931381805,76.25,78143.03,0.0,0.99565,0.0,0.48151]
[1778931386840,76.25,78141.29,0.0,0.99564,0.0,0.48227]
[1778931391875,76.25,78144.38,0.0,0.99567,0.0,0.4794]
[1778931396911,76.25,78141.16,0.0,0.99566,0.0,0.48079]
[1778931401945,76.25,78136.81,0.0,0.99564,0.0,0.48268]
[1778931406980,76.25,78130.1,0.0,0.99561,0.0,0.4856]
[1778931412016,76.25,78128.31,0.0,0.9956,0.0,0.48638]
[1778931417050,76.25,78130.48,0.0,0.99561,0.0,0.48544]
[1778931422085,76.25,78129.37,0.0,0.9956,0.0,0.48592]
[1778931427120,76.25,78128.91,0.0,0.9956,0.0,0.48612]
[1778931432155,76.25,78129.05,0.0,0.9956,0.0,0.48606]
[1778931437189,76.25,78128.38,0.0,0.9956,0.0,0.48635]
[1778931442225,76.25,78128.41,0.0,0.9956,0.0,0.48634]
[1778931447260,76.25,78126.5,0.0,0.99559,0.0,0.48717]
[1778931452294,76.25,78129.63,0.0,0.99562,0.0,0.48426]
[1778931457330,76.25,78129.03,0.0,0.99562,0.0,0.48453]
[1778931463373,76.25,78130.67,0.0,0.99562,0.0,0.48381]
[1778931469414,76.25,78131.13,0.0,0.99562,0.0,0.48361]
[1778931474449,76.25,78130.96,0.0,0.99562,0.0,0.48369]
[1778931479484,76.25,78131.8,0.0,0.99563,0.0,0.48332]
[1778931482505,76.25,78126.36,0.0,0.9956,0.0,0.48569]
[1778931487543,76.25,78121.31,0.0,0.99558,0.0,0.4879]
[1778931489558,76.25,78115.9,0.0,0.99556,0.0,0.49028]
[1778931494589,76.25,78118.36,0.0,0.99557,0.0,0.4892]
[1778931499625,76.25,78119.54,0.0,0.99557,0.0,0.48868]
[1778931504660,76.25,78121.93,0.0,0.99558,0.0,0.48763]
[1778931509695,76.25,78123.66,0.0,0.99559,0.0,0.48687]
[1778931516242,76.25,78124.33,0.0,0.99561,0.0,0.48503]
[1778931521779,76.25,78122.85,0.0,0.9956,0.0,0.48568]
[1778931526816,76.25,78123.5,0.0,0.9956,0.0,0.4854]
[1778931531850,76.25,78123.46,0.0,0.9956,0.0,0.48541]
[1778931536885,76.25,78120.23,0.0,0.99559,0.0,0.48683]
[1778931541921,76.25,78118.18,0.0,0.99558,0.0,0.48772]
[1778931547967,76.25,78120.52,0.0,0.99559,0.0,0.4867]
[1778931551990,76.25,78126.0,0.0,0.99562,0.0,0.48431]
[1778931553003,76.25,78128.55,0.0,0.99563,0.0,0.4832]
[1778931557025,76.25,78132.68,0.0,0.99565,0.0,0.4814]
[1778931562060,76.25,78131.24,0.0,0.99564,0.0,0.48203]
[1778931567100,76.25,78129.62,0.0,0.99563,0.0,0.48273]
[1778931574146,76.25,78130.07,0.0,0.99565,0.0,0.481]
[1778931580189,76.25,78128.7,0.0,0.99564,0.0,0.48159]
[1778931585224,76.25,78129.41,0.0,0.99564,0.0,0.48128]
[1778931590259,76.25,78130.27,0.0,0.99565,0.0,0.48091]
[1778931595295,76.25,78129.87,0.0,0.99565,0.0,0.48108]
[1778931600329,76.25,78131.15,0.0,0.99565,0.0,0.48053]
[1778931605869,76.25,78126.92,0.0,0.99563,0.0,0.48237]
[1778931612414,76.25,78129.27,0.0,0.99564,0.0,0.48135]
[1778931617448,76.25,78128.63,0.0,0.99564,0.0,0.48162]
[1778931622483,76.25,78125.6,0.0,0.99563,0.0,0.48294]
[1778931628527,76.25,78125.58,0.0,0.99563,0.0,0.48295]
[1778931633561,76.25,78121.76,0.0,0.99562,0.0,0.48307]
[1778931640609,76.25,78118.92,0.0,0.99561,0.0,0.48431]
[1778931646149,76.25,78122.18,0.0,0.99563,0.0,0.48289]
[1778931651688,76.25,78124.45,0.0,0.99564,0.0,0.4819]
[1778931657733,76.25,78124.81,0.0,0.99564,0.0,0.48174]
[1778931662764,76.25,78121.09,0.0,0.99562,0.0,0.48336]
[1778931667799,76.25,78130.62,0.0,0.99566,0.0,0.47923]
[1778931672834,76.25,78131.12,0.0,0.99567,0.0,0.47901]
[1778931678907,76.25,78132.0,0.0,0.99567,0.0,0.47863]
[1778931683939,76.25,78131.08,0.0,0.99566,0.0,0.47903]
[1778931688974,76.25,78128.55,0.0,0.99565,0.0,0.48012]
[1778931694008,76.25,78128.84,0.0,0.99567,0.0,0.47846]
[1778931702065,76.25,78128.64,0.0,0.99567,0.0,0.47855]
[1778931707100,76.25,78128.52,0.0,0.99567,0.0,0.4786]
[1778931714149,76.25,78128.43,0.0,0.99567,0.0,0.47864]
[1778931720191,76.25,78127.51,0.0,0.99566,0.0,0.47904]
[1778931723211,76.25,78121.57,0.0,0.99564,0.0,0.48161]
[1778931728249,76.25,78121.12,0.0,0.99563,0.0,0.48181]
[1778931733282,76.25,78120.33,0.0,0.99563,0.0,0.48215]
[1778931739324,76.25,78120.95,0.0,0.99563,0.0,0.48188]
[1778931744359,76.25,78121.83,0.0,0.99564,0.0,0.4815]
[1778931749396,76.25,78122.19,0.0,0.99564,0.0,0.48134]
[1778931755437,76.25,78121.99,0.0,0.99565,0.0,0.47989]
[1778931760471,76.25,78122.57,0.0,0.99565,0.0,0.47964]
[1778931765507,76.25,78122.97,0.0,0.99566,0.0,0.47947]
[1778931770542,76.25,78122.85,0.0,0.99566,0.0,0.47952]
[1778931775577,76.25,78123.07,0.0,0.99566,0.0,0.47943]
[1778931780614,76.25,78123.47,0.0,0.99566,0.0,0.47925]
[1778931785647,76.25,78127.28,0.0,0.99568,0.0,0.47761]
[1778931790682,76.25,78130.61,0.0,0.99569,0.0,0.47617]
[1778931797206,76.25,78131.24,0.0,0.99569,0.0,0.4759]
[1778931802766,76.25,78129.01,0.0,0.99568,0.0,0.47686]
[1778931808809,76.25,78128.27,0.0,0.99568,0.0,0.47718]
[1778931814852,76.25,78127.32,0.0,0.99569,0.0,0.47606]
[1778931822912,76.25,78127.71,0.0,0.99569,0.0,0.47589]
[1778931830964,76.25,78127.04,0.0,0.99569,0.0,0.47618]
[1778931835999,76.25,78126.69,0.0,0.99569,0.0,0.47633]
[1778931841034,76.25,78125.99,0.0,0.99568,0.0,0.47663]
[1778931846070,76.25,78125.68,0.0,0.99568,0.0,0.47677]
[1778931853118,76.25,78123.47,0.0,0.99567,0.0,0.47772]
[1778931859163,76.25,78123.95,0.0,0.99567,0.0,0.47751]
[1778931864195,76.25,78124.6,0.0,0.99568,0.0,0.47723]
[1778931869238,76.25,78125.37,0.0,0.99568,0.0,0.4769]
[1778931877295,76.25,78128.34,0.0,0.99571,0.0,0.4741]
[1778931882330,76.25,78128.22,0.0,0.99571,0.0,0.47415]
[1778931887365,76.25,78130.2,0.0,0.99571,0.0,0.4733]
[1778931894416,76.25,78129.9,0.0,0.99571,0.0,0.47343]
[1778931896428,76.25,78124.72,0.0,0.99569,0.0,0.47565]
[1778931901463,76.25,78122.72,0.0,0.99568,0.0,0.47651]
[1778931903476,76.25,78117.44,0.0,0.99566,0.0,0.47879]
[1778931907985,76.25,78129.59,0.0,0.99571,0.0,0.47356]
[1778931913547,76.25,78125.3,0.0,0.99569,0.0,0.4754]
[1778931919589,76.25,78125.85,0.0,0.9957,0.0,0.47517]
[1778931924626,76.25,78123.41,0.0,0.99569,0.0,0.47622]
[1778931929660,76.25,78124.67,0.0,0.99569,0.0,0.47567]
[1778931934695,76.25,78124.29,0.0,0.9957,0.0,0.47431]
[1778931941744,76.25,78121.76,0.0,0.99569,0.0,0.4754]
[1778931946779,76.25,78120.52,0.0,0.99569,0.0,0.47593]
[1778931950807,76.25,78114.72,0.0,0.99566,0.0,0.47843]
[1778931955842,76.25,78112.08,0.0,0.99565,0.0,0.47958]
[1778931958341,76.25,78105.63,0.0,0.99562,0.0,0.48238]
[1778931961885,76.25,78104.2,0.0,0.99561,0.0,0.483]
[1778931966919,76.25,78103.34,0.0,0.99561,0.0,0.48338]
[1778931972961,76.25,78105.15,0.0,0.99562,0.0,0.48259]
[1778931978481,76.25,78105.79,0.0,0.99562,0.0,0.48231]
[1778931984040,76.25,78106.08,0.0,0.99562,0.0,0.48218]
[1778931989074,76.25,78106.41,0.0,0.99562,0.0,0.48204]
[1778931994111,76.25,78102.3,0.0,0.99562,0.0,0.48229]
[1778931999146,76.25,78102.86,0.0,0.99562,0.0,0.48204]
[1778932004180,76.25,78102.38,0.0,0.99562,0.0,0.48225]
[1778932008209,76.25,78109.81,0.0,0.99565,0.0,0.47902]
[1778932013244,76.25,78109.39,0.0,0.99565,0.0,0.47921]
[1778932018279,76.25,78110.14,0.0,0.99565,0.0,0.47888]
[1778932023314,76.25,78111.07,0.0,0.99566,0.0,0.47848]
[1778932028830,76.25,78110.96,0.0,0.99566,0.0,0.47853]
[1778932034393,76.25,78107.74,0.0,0.99564,0.0,0.47992]
[1778932039428,76.25,78108.23,0.0,0.99564,0.0,0.47971]
[1778932044462,76.25,78109.19,0.0,0.99565,0.0,0.47929]
[1778932049498,76.25,78109.42,0.0,0.99565,0.0,0.47919]
[1778932056549,76.25,78111.42,0.0,0.99567,0.0,0.47679]
[1778932069116,76.25,78112.41,0.0,0.99568,0.0,0.47636]
[1778932075682,76.25,78112.0,0.0,0.99568,0.0,0.47654]
[1778932080718,76.25,78112.5,0.0,0.99568,0.0,0.47633]
[1778932085752,76.25,78112.57,0.0,0.99568,0.0,0.4763]
[1778932090788,76.25,78114.9,0.0,0.99569,0.0,0.47529]
[1778932096829,76.25,78112.51,0.0,0.99568,0.0,0.47632]
[1778932101864,76.25,78114.35,0.0,0.99569,0.0,0.47553]
[1778932109396,76.25,78114.34,0.0,0.99569,0.0,0.47553]
[1778932116969,76.25,78113.91,0.0,0.9957,0.0,0.47419]
[1778932126032,76.25,78114.01,0.0,0.9957,0.0,0.47415]
[1778932131067,76.25,78112.94,0.0,0.99569,0.0,0.47461]
[1778932136102,76.25,78112.23,0.0,0.99569,0.0,0.47491]
[1778932141137,76.25,78112.5,0.0,0.99569,0.0,0.47479]
[1778932147179,76.25,78112.32,0.0,0.99569,0.0,0.47487]
[1778932152214,76.25,78114.54,0.0,0.9957,0.0,0.47392]
[1778932159746,76.25,78113.93,0.0,0.9957,0.0,0.47418]
[1778932165306,76.25,78110.78,0.0,0.99568,0.0,0.47553]
[1778932170339,76.25,78108.8,0.0,0.99567,0.0,0.47639]
[1778932175375,76.25,78106.9,0.0,0.99568,0.0,0.47567]
[1778932180410,76.25,78107.37,0.0,0.99568,0.0,0.47547]
[1778932182424,76.25,78097.68,0.0,0.99564,0.0,0.47966]
[1778932183431,76.25,78096.24,0.0,0.99563,0.0,0.48029]
[1778932186452,76.25,78091.77,0.0,0.99561,0.0,0.48223]
[1778932191488,76.25,78090.96,0.0,0.99561,0.0,0.48259]
[1778932196522,76.25,78089.18,0.0,0.9956,0.0,0.48337]
[1778932201558,76.25,78091.17,0.0,0.99561,0.0,0.4825]
[1778932206591,76.25,78093.29,0.0,0.99562,0.0,0.48157]
[1778932211630,76.25,78091.31,0.0,0.99561,0.0,0.48244]
[1778932216665,76.25,78092.06,0.0,0.99561,0.0,0.48211]
[1778932225727,76.25,78093.75,0.0,0.99562,0.0,0.48137]
[1778932230763,76.25,78094.87,0.0,0.99563,0.0,0.48088]
[1778932236809,76.25,78091.68,0.0,0.99563,0.0,0.48073]
[1778932241845,76.25,78090.08,0.0,0.99562,0.0,0.48142]
[1778932246880,76.25,78089.44,0.0,0.99562,0.0,0.4817]
[1778932253928,76.25,78089.02,0.0,0.99561,0.0,0.48189]
[1778932258964,76.25,78086.12,0.0,0.9956,0.0,0.48315]
[1778932261984,76.25,78078.77,0.0,0.99557,0.0,0.48637]
[1778932267020,76.25,78078.37,0.0,0.99556,0.0,0.48655]
[1778932272055,76.25,78079.76,0.0,0.99557,0.0,0.48594]
[1778932277090,76.25,78075.64,0.0,0.99555,0.0,0.48775]
[1778932280594,76.25,78067.84,0.0,0.99552,0.0,0.4912]
[1778932287160,76.25,78067.7,0.0,0.99552,0.0,0.49126]
[1778932292194,76.25,78062.2,0.0,0.9955,0.0,0.49213]
[1778932295216,76.25,78054.83,0.0,0.99547,0.0,0.49541]
[1778932300734,76.25,78054.9,0.0,0.99547,0.0,0.49538]
[1778932306294,76.25,78055.15,0.0,0.99547,0.0,0.49527]
[1778932311328,76.25,78053.99,0.0,0.99547,0.0,0.49579]
[1778932316365,76.25,78054.38,0.0,0.99547,0.0,0.49561]
[1778932322409,76.25,78054.71,0.0,0.99547,0.0,0.49547]
[1778932326434,76.25,78060.91,0.0,0.9955,0.0,0.4927]
[1778932329456,76.25,78071.98,0.0,0.99555,0.0,0.4878]
[1778932335500,76.25,78070.35,0.0,0.99554,0.0,0.48852]
[1778932340532,76.25,78072.01,0.0,0.99555,0.0,0.48779]
[1778932348589,76.25,78071.76,0.0,0.99555,0.0,0.4879]
[1778932353624,76.25,78074.1,0.0,0.99557,0.0,0.48531]
[1778932359671,76.25,78075.42,0.0,0.99558,0.0,0.48473]
[1778932364702,76.25,78074.44,0.0,0.99557,0.0,0.48516]
[1778932366716,76.25,78065.15,0.0,0.99553,0.0,0.48925]
[1778932367723,76.25,78057.21,0.0,0.9955,0.0,0.49277]
[1778932369737,76.25,78057.75,0.0,0.9955,0.0,0.49253]
[1778932374772,76.25,78058.1,0.0,0.9955,0.0,0.49238]
[1778932379807,76.25,78060.91,0.0,0.99551,0.0,0.49113]
[1778932381824,76.25,78065.91,0.0,0.99554,0.0,0.48891]
[1778932386856,76.25,78065.58,0.0,0.99553,0.0,0.48906]
[1778932393907,76.25,78063.08,0.0,0.99552,0.0,0.49017]
[1778932398940,76.25,78062.62,0.0,0.99552,0.0,0.49037]
[1778932405989,76.25,78062.43,0.0,0.99552,0.0,0.49045]
[1778932411506,76.25,78064.48,0.0,0.99554,0.0,0.48798]
[1778932417065,76.25,78060.91,0.0,0.99553,0.0,0.48956]
[1778932422101,76.25,78061.8,0.0,0.99553,0.0,0.48916]
[1778932427138,76.25,78062.31,0.0,0.99553,0.0,0.48894]
[1778932432173,76.25,78062.29,0.0,0.99553,0.0,0.48895]
[1778932438213,76.25,78064.73,0.0,0.99554,0.0,0.48787]
[1778932444254,76.25,78064.38,0.0,0.99554,0.0,0.48802]
[1778932450297,76.25,78067.39,0.0,0.99556,0.0,0.48669]
[1778932455332,76.25,78067.68,0.0,0.99556,0.0,0.48657]
[1778932460367,76.25,78067.39,0.0,0.99556,0.0,0.48669]
[1778932465402,76.25,78067.25,0.0,0.99556,0.0,0.48676]
[1778932470437,76.25,78067.36,0.0,0.99556,0.0,0.48671]
[1778932478493,76.25,78067.55,0.0,0.99557,0.0,0.48506]
[1778932483528,76.25,78065.44,0.0,0.99556,0.0,0.48599]
[1778932488562,76.25,78066.02,0.0,0.99556,0.0,0.48573]
[1778932491584,76.25,78059.98,0.0,0.99554,0.0,0.4884]
[1778932494607,76.25,78065.97,0.0,0.99556,0.0,0.48576]
[1778932499639,76.25,78068.44,0.0,0.99558,0.0,0.48467]
[1778932504675,76.25,78067.88,0.0,0.99557,0.0,0.48492]
[1778932510725,76.25,78067.36,0.0,0.99557,0.0,0.48515]
[1778932519788,76.25,78067.23,0.0,0.99557,0.0,0.4852]
[1778932524822,76.25,78066.84,0.0,0.99557,0.0,0.48537]
[1778932529857,76.25,78067.12,0.0,0.99557,0.0,0.48525]
[1778932534892,76.25,78066.79,0.0,0.99558,0.0,0.48384]
[1778932539927,76.25,78065.32,0.0,0.99558,0.0,0.48448]
[1778932544965,76.25,78065.17,0.0,0.99557,0.0,0.48455]
[1778932550001,76.25,78064.21,0.0,0.99557,0.0,0.48497]
[1778932554025,76.25,78056.31,0.0,0.99553,0.0,0.48845]
[1778932560067,76.25,78052.22,0.0,0.99552,0.0,0.49026]
[1778932565103,76.25,78052.07,0.0,0.99551,0.0,0.49033]
[1778932571143,76.25,78049.1,0.0,0.9955,0.0,0.49165]
[1778932576179,76.25,78046.35,0.0,0.99549,0.0,0.49287]
[1778932581214,76.25,78046.74,0.0,0.99549,0.0,0.4927]
[1778932586249,76.25,78044.77,0.0,0.99548,0.0,0.49357]
[1778932592781,76.25,78046.23,0.0,0.9955,0.0,0.49134]
[1778932598333,76.25,78045.29,0.0,0.9955,0.0,0.49176]
[1778932603368,76.25,78045.83,0.0,0.9955,0.0,0.49152]
[1778932608404,76.25,78043.92,0.0,0.99549,0.0,0.49237]
[1778932613440,76.25,78044.71,0.0,0.99549,0.0,0.49202]
[1778932618475,76.25,78044.99,0.0,0.9955,0.0,0.4919]
[1778932621501,76.25,78050.84,0.0,0.99552,0.0,0.4893]
[1778932626531,76.25,78055.05,0.0,0.99554,0.0,0.48744]
[1778932631566,76.25,78055.68,0.0,0.99554,0.0,0.48716]
[1778932638615,76.25,78055.67,0.0,0.99554,0.0,0.48716]
[1778932643650,76.25,78054.12,0.0,0.99554,0.0,0.48785]
[1778932648685,76.25,78049.45,0.0,0.99552,0.0,0.48991]
[1778932653722,76.25,78048.91,0.0,0.99553,0.0,0.48858]
[1778932659762,76.25,78048.34,0.0,0.99553,0.0,0.48883]
[1778932664798,76.25,78048.25,0.0,0.99552,0.0,0.48887]
[1778932670840,76.25,78051.98,0.0,0.99554,0.0,0.48722]
[1778932676881,76.25,78052.44,0.0,0.99554,0.0,0.48702]
[1778932683930,76.25,78052.07,0.0,0.99554,0.0,0.48718]
[1778932694003,76.25,78052.41,0.0,0.99554,0.0,0.48703]
[1778932700045,76.25,78052.9,0.0,0.99555,0.0,0.48682]
[1778932705080,76.25,78054.14,0.0,0.99555,0.0,0.48627]
[1778932707094,76.25,78060.77,0.0,0.99558,0.0,0.48336]
[1778932712129,76.25,78061.43,0.0,0.9956,0.0,0.48151]
[1778932721192,76.25,78060.61,0.0,0.9956,0.0,0.48187]
[1778932728244,76.25,78059.99,0.0,0.99559,0.0,0.48214]
[1778932733768,76.25,78060.27,0.0,0.99559,0.0,0.48202]
[1778932742341,76.25,78060.74,0.0,0.9956,0.0,0.48181]
[1778932747377,76.25,78060.03,0.0,0.99559,0.0,0.48212]
[1778932749390,76.25,78054.58,0.0,0.99557,0.0,0.48451]
[1778932754426,76.25,78053.82,0.0,0.99556,0.0,0.48484]
[1778932759462,76.25,78056.51,0.0,0.99558,0.0,0.48366]
[1778932764496,76.25,78054.74,0.0,0.99557,0.0,0.48444]
[1778932769531,76.25,78057.02,0.0,0.99558,0.0,0.48344]
[1778932772551,76.25,78052.44,0.0,0.99557,0.0,0.48389]
[1778932778594,76.25,78052.17,0.0,0.99557,0.0,0.48401]
[1778932784118,76.25,78053.84,0.0,0.99558,0.0,0.48327]
[1778932790677,76.25,78053.84,0.0,0.99558,0.0,0.48327]
[1778932797728,76.25,78052.72,0.0,0.99557,0.0,0.48376]
[1778932802762,76.25,78050.84,0.0,0.99556,0.0,0.48459]
[1778932806790,76.25,78045.38,0.0,0.99554,0.0,0.487]
[1778932812831,76.25,78046.26,0.0,0.99554,0.0,0.48661]
[1778932817865,76.25,78047.81,0.0,0.99555,0.0,0.48592]
[1778932822902,76.25,78048.05,0.0,0.99555,0.0,0.48582]
[1778932827936,76.25,78046.28,0.0,0.99554,0.0,0.4866]
[1778932832971,76.25,78046.56,0.0,0.99556,0.0,0.48491]
[1778932839013,76.25,78046.17,0.0,0.99556,0.0,0.48508]
[1778932844048,76.25,78045.58,0.0,0.99555,0.0,0.48534]
[1778932849084,76.25,78044.45,0.0,0.99555,0.0,0.48584]
[1778932854118,76.25,78044.96,0.0,0.99555,0.0,0.48561]
[1778932859153,76.25,78045.32,0.0,0.99555,0.0,0.48545]
[1778932864680,76.25,78045.24,0.0,0.99555,0.0,0.48549]
[1778932870232,76.25,78045.23,0.0,0.99555,0.0,0.48549]
[1778932878288,76.25,78045.62,0.0,0.99555,0.0,0.48532]
[1778932883323,76.25,78046.7,0.0,0.99556,0.0,0.48485]
[1778932888358,76.25,78045.24,0.0,0.99555,0.0,0.48549]
[1778932893394,76.25,78041.07,0.0,0.99555,0.0,0.48576]
[1778932897425,76.25,78034.41,0.0,0.99552,0.0,0.4887]
[1778932901452,76.25,78026.32,0.0,0.99548,0.0,0.4923]
[1778932904960,76.25,78020.15,0.0,0.99545,0.0,0.49506]
[1778932908498,76.25,78015.86,0.0,0.99543,0.0,0.49699]
[1778932913535,76.25,78010.84,0.0,0.99541,0.0,0.49925]
[1778932918569,76.25,78005.5,0.0,0.99538,0.0,0.50166]
[1778932921590,76.25,78015.22,0.0,0.99543,0.0,0.49727]
[1778932922597,76.25,78020.76,0.0,0.99545,0.0,0.49479]
[1778932927634,76.25,78022.96,0.0,0.99546,0.0,0.4938]
[1778932932669,76.25,78022.75,0.0,0.99546,0.0,0.49389]
[1778932937704,76.25,78021.61,0.0,0.99546,0.0,0.49441]
[1778932943746,76.25,78020.85,0.0,0.99545,0.0,0.49475]
[1778932951802,76.25,78020.19,0.0,0.99547,0.0,0.49345]
[1778932956837,76.25,78020.06,0.0,0.99546,0.0,0.49351]
[1778932961872,76.25,78020.55,0.0,0.99547,0.0,0.49329]
[1778932966906,76.25,78022.36,0.0,0.99548,0.0,0.49248]
[1778932971943,76.25,78022.47,0.0,0.99548,0.0,0.49243]
[1778932977985,76.25,78022.21,0.0,0.99547,0.0,0.49255]
[1778932983021,76.25,78022.9,0.0,0.99548,0.0,0.49224]
[1778932989065,76.25,78023.03,0.0,0.99548,0.0,0.49218]
[1778932992090,76.25,78031.19,0.0,0.99552,0.0,0.48855]
[1778932996118,76.25,78035.88,0.0,0.99554,0.0,0.48648]
[1778933000146,76.25,78041.46,0.0,0.99556,0.0,0.48402]
[1778933005180,76.25,78041.45,0.0,0.99556,0.0,0.48402]
[1778933008203,76.25,78046.08,0.0,0.99558,0.0,0.48199]
[1778933013237,76.25,78048.56,0.0,0.99561,0.0,0.47934]
[1778933019282,76.25,78052.76,0.0,0.99563,0.0,0.47751]
[1778933024315,76.25,78055.9,0.0,0.99564,0.0,0.47615]
[1778933026328,76.25,78065.91,0.0,0.99569,0.0,0.47182]
[1778933027335,76.25,78075.15,0.0,0.99573,0.0,0.46786]
[1778933028342,76.25,78076.71,0.0,0.99574,0.0,0.4672]
[1778933032377,76.25,78066.54,0.0,0.99569,0.0,0.47155]
[1778933033383,76.25,78054.29,0.0,0.99564,0.0,0.47685]
[1778933034391,76.25,78056.04,0.0,0.99564,0.0,0.47609]
[1778933039425,76.25,78060.55,0.0,0.99566,0.0,0.47414]
[1778933041440,76.25,78063.19,0.0,0.99568,0.0,0.473]
[1778933043454,76.25,78058.39,0.0,0.99565,0.0,0.47507]
[1778933048492,76.25,78058.61,0.0,0.99566,0.0,0.47498]
[1778933053522,76.25,78059.21,0.0,0.99566,0.0,0.47472]
[1778933058558,76.25,78060.99,0.0,0.99567,0.0,0.47395]
[1778933064600,76.25,78063.28,0.0,0.99568,0.0,0.47296]
[1778933065607,76.25,78068.88,0.0,0.9957,0.0,0.47055]
[1778933069636,76.25,78061.41,0.0,0.99567,0.0,0.47376]
[1778933074671,76.25,78067.87,0.0,0.99571,0.0,0.46944]
[1778933078699,76.25,78073.12,0.0,0.99573,0.0,0.4672]
[1778933086231,76.25,78076.16,0.0,0.99575,0.0,0.4659]
[1778933091793,76.25,78076.38,0.0,0.99575,0.0,0.46581]
[1778933096825,76.25,78072.88,0.0,0.99573,0.0,0.4673]
[1778933101859,76.25,78071.03,0.0,0.99572,0.0,0.46809]
[1778933106895,76.25,78070.31,0.0,0.99572,0.0,0.4684]
[1778933109917,76.25,78064.68,0.0,0.9957,0.0,0.47081]
[1778933114951,76.25,78065.48,0.0,0.9957,0.0,0.47047]
[1778933119986,76.25,78066.1,0.0,0.9957,0.0,0.4702]
[1778933125021,76.25,78065.11,0.0,0.9957,0.0,0.47063]
[1778933130056,76.25,78065.23,0.0,0.9957,0.0,0.47058]
[1778933135091,76.25,78061.64,0.0,0.9957,0.0,0.47058]
[1778933140126,76.25,78061.02,0.0,0.99569,0.0,0.47085]
[1778933145161,76.25,78064.06,0.0,0.99571,0.0,0.46954]
[1778933151203,76.25,78064.18,0.0,0.99571,0.0,0.46949]
[1778933157245,76.25,78064.06,0.0,0.99571,0.0,0.46954]
[1778933162280,76.25,78064.56,0.0,0.99571,0.0,0.46933]
[1778933167316,76.25,78064.01,0.0,0.99571,0.0,0.46957]
[1778933172353,76.25,78063.45,0.0,0.9957,0.0,0.46981]
[1778933177388,76.25,78063.01,0.0,0.9957,0.0,0.46999]
[1778933182424,76.25,78063.0,0.0,0.9957,0.0,0.47]
[1778933187458,76.25,78063.83,0.0,0.99571,0.0,0.46964]
[1778933192493,76.25,78064.66,0.0,0.99572,0.0,0.46775]
[1778933197528,76.25,78065.53,0.0,0.99573,0.0,0.46738]
[1778933202563,76.25,78065.49,0.0,0.99573,0.0,0.4674]
[1778933207597,76.25,78065.73,0.0,0.99573,0.0,0.46729]
[1778933212634,76.25,78065.86,0.0,0.99573,0.0,0.46724]
[1778933217669,76.25,78066.18,0.0,0.99573,0.0,0.4671]
[1778933222704,76.25,78066.22,0.0,0.99573,0.0,0.46709]
[1778933226732,76.25,78058.42,0.0,0.9957,0.0,0.47043]
[1778933235795,76.25,78057.67,0.0,0.99569,0.0,0.47075]
[1778933240830,76.25,78060.26,0.0,0.9957,0.0,0.46964]
[1778933245865,76.25,78060.55,0.0,0.99571,0.0,0.46951]
[1778933250900,76.25,78060.65,0.0,0.99571,0.0,0.46947]
[1778933255935,76.25,78060.37,0.0,0.99572,0.0,0.46805]
[1778933258956,76.25,78068.79,0.0,0.99576,0.0,0.46446]
[1778933263992,76.25,78066.26,0.0,0.99574,0.0,0.46554]
[1778933270033,76.25,78062.29,0.0,0.99573,0.0,0.46723]
[1778933277570,76.25,78060.79,0.0,0.99572,0.0,0.46787]
[1778933283126,76.25,78060.34,0.0,0.99572,0.0,0.46807]
[1778933288159,76.25,78059.58,0.0,0.99571,0.0,0.46839]
[1778933293194,76.25,78055.59,0.0,0.9957,0.0,0.4701]
[1778933298229,76.25,78055.89,0.0,0.9957,0.0,0.46998]
[1778933303267,76.25,78055.98,0.0,0.9957,0.0,0.46994]
[1778933308300,76.25,78055.85,0.0,0.9957,0.0,0.46999]
[1778933312328,76.25,78050.46,0.0,0.99569,0.0,0.47077]
[1778933314342,76.25,78045.57,0.0,0.99567,0.0,0.47288]
[1778933319377,76.25,78046.2,0.0,0.99567,0.0,0.47261]
[1778933327433,76.25,78046.99,0.0,0.99567,0.0,0.47227]
[1778933332468,76.25,78048.06,0.0,0.99568,0.0,0.4718]
[1778933337504,76.25,78048.74,0.0,0.99568,0.0,0.47151]
[1778933342538,76.25,78049.08,0.0,0.99568,0.0,0.47136]
[1778933347573,76.25,78048.52,0.0,0.99568,0.0,0.47161]
[1778933352608,76.25,78048.75,0.0,0.99568,0.0,0.47151]
[1778933357643,76.25,78048.03,0.0,0.99568,0.0,0.47182]
[1778933362679,76.25,78047.2,0.0,0.99567,0.0,0.47218]
[1778933368200,76.25,78043.56,0.0,0.99566,0.0,0.47375]
[1778933374762,76.25,78041.91,0.0,0.99566,0.0,0.47291]
[1778933379797,76.25,78040.17,0.0,0.99566,0.0,0.47367]
[1778933384832,76.25,78038.9,0.0,0.99565,0.0,0.47422]
[1778933390874,76.25,78037.95,0.0,0.99565,0.0,0.47463]
[1778933395909,76.25,78037.02,0.0,0.99564,0.0,0.47503]
[1778933400944,76.25,78036.53,0.0,0.99564,0.0,0.47524]
[1778933405979,76.25,78036.05,0.0,0.99564,0.0,0.47545]
[1778933416049,76.25,78037.41,0.0,0.99564,0.0,0.47486]
[1778933421084,76.25,78036.46,0.0,0.99564,0.0,0.47527]
[1778933428619,76.25,78035.91,0.0,0.99564,0.0,0.47551]
[1778933435186,76.25,78035.74,0.0,0.99565,0.0,0.47403]
[1778933440220,76.25,78033.06,0.0,0.99564,0.0,0.4752]
[1778933445255,76.25,78031.98,0.0,0.99563,0.0,0.47567]
[1778933452304,76.25,78032.41,0.0,0.99563,0.0,0.47548]
[1778933458829,76.25,78032.94,0.0,0.99564,0.0,0.47525]
[1778933464387,76.25,78033.06,0.0,0.99564,0.0,0.4752]
[1778933472444,76.25,78033.16,0.0,0.99564,0.0,0.47515]
[1778933477479,76.25,78033.38,0.0,0.99564,0.0,0.47506]
[1778933489042,76.25,78034.53,0.0,0.99564,0.0,0.47456]
[1778933494598,76.25,78034.64,0.0,0.99566,0.0,0.47296]
[1778933499632,76.25,78034.52,0.0,0.99566,0.0,0.47301]
[1778933507689,76.25,78034.54,0.0,0.99566,0.0,0.473]
[1778933512724,76.25,78035.34,0.0,0.99566,0.0,0.47266]
[1778933518766,76.25,78035.25,0.0,0.99566,0.0,0.47269]
[1778933523800,76.25,78033.85,0.0,0.99565,0.0,0.4733]
[1778933528837,76.25,78033.63,0.0,0.99565,0.0,0.4734]
[1778933537900,76.25,78034.22,0.0,0.99566,0.0,0.47314]
[1778933545956,76.25,78034.28,0.0,0.99566,0.0,0.47311]
[1778933550992,76.25,78032.85,0.0,0.99565,0.0,0.47373]
[1778933556028,76.25,78033.01,0.0,0.99566,0.0,0.47211]
[1778933562072,76.25,78033.03,0.0,0.99566,0.0,0.4721]
[1778933564084,76.25,78027.95,0.0,0.99564,0.0,0.4743]
[1778933565092,76.25,78021.95,0.0,0.99561,0.0,0.47691]
[1778933570127,76.25,78018.41,0.0,0.9956,0.0,0.47846]
[1778933575160,76.25,78017.54,0.0,0.99559,0.0,0.47884]
[1778933581204,76.25,78018.05,0.0,0.9956,0.0,0.47862]
[1778933585232,76.25,78013.44,0.0,0.99558,0.0,0.48064]
[1778933590266,76.25,78010.76,0.0,0.99556,0.0,0.48181]
[1778933595303,76.25,78009.59,0.0,0.99556,0.0,0.48233]
[1778933600340,76.25,78009.24,0.0,0.99556,0.0,0.48248]
[1778933605375,76.25,78011.94,0.0,0.99557,0.0,0.4813]
[1778933609898,76.25,78017.2,0.0,0.99559,0.0,0.47899]
[1778933615445,76.25,78015.74,0.0,0.9956,0.0,0.47806]
[1778933622495,76.25,78015.55,0.0,0.9956,0.0,0.47814]
[1778933630038,76.25,78014.7,0.0,0.9956,0.0,0.47852]
[1778933635586,76.25,78017.8,0.0,0.99561,0.0,0.47716]
[1778933641629,76.25,78020.56,0.0,0.99562,0.0,0.47596]
[1778933650178,76.25,78021.37,0.0,0.99563,0.0,0.47561]
[1778933655733,76.25,78022.82,0.0,0.99563,0.0,0.47497]
[1778933664795,76.25,78023.06,0.0,0.99563,0.0,0.47487]
[1778933669832,76.25,78023.79,0.0,0.99564,0.0,0.47455]
[1778933674866,76.25,78024.23,0.0,0.99565,0.0,0.47281]
[1778933679902,76.25,78024.46,0.0,0.99565,0.0,0.47271]
[1778933684936,76.25,78025.51,0.0,0.99566,0.0,0.47225]
[1778933690458,76.25,78027.51,0.0,0.99567,0.0,0.47139]
[1778933696015,76.25,78030.65,0.0,0.99568,0.0,0.47003]
[1778933701058,76.25,78035.16,0.0,0.9957,0.0,0.46809]
[1778933704078,76.25,78026.35,0.0,0.99566,0.0,0.47189]
[1778933709112,76.25,78028.41,0.0,0.99567,0.0,0.471]
[1778933715154,76.25,78027.61,0.0,0.99567,0.0,0.47135]
[1778933720189,76.25,78026.76,0.0,0.99566,0.0,0.47171]
[1778933726232,76.25,78026.51,0.0,0.99566,0.0,0.47182]
[1778933731267,76.25,78025.5,0.0,0.99567,0.0,0.47071]
[1778933736303,76.25,78025.62,0.0,0.99567,0.0,0.47065]
[1778933741338,76.25,78025.38,0.0,0.99567,0.0,0.47076]
[1778933746373,76.25,78025.45,0.0,0.99567,0.0,0.47073]
[1778933752414,76.25,78025.37,0.0,0.99567,0.0,0.47076]
[1778933757450,76.25,78022.65,0.0,0.99566,0.0,0.47194]
[1778933760954,76.25,78010.47,0.0,0.9956,0.0,0.47723]
[1778933766516,76.25,78009.69,0.0,0.9956,0.0,0.47757]
[1778933771024,76.25,78003.36,0.0,0.99557,0.0,0.48035]
[1778933771554,76.25,78003.36,0.0,0.99557,0.0,0.48035]
[1778933776591,76.25,77998.29,0.0,0.99555,0.0,0.48258]
[1778933779612,76.25,77992.07,0.0,0.99552,0.0,0.48533]
[1778933781099,76.25,77985.67,0.0,0.99549,0.0,0.48817]
[1778933786661,76.25,77984.88,0.0,0.99549,0.0,0.48852]
[1778933791696,76.25,77989.85,0.0,0.99552,0.0,0.48473]
[1778933796731,76.25,77989.12,0.0,0.99552,0.0,0.48505]
[1778933809819,76.25,77988.3,0.0,0.99552,0.0,0.48541]
[1778933815864,76.25,77988.93,0.0,0.99552,0.0,0.48513]
[1778933821392,76.25,77982.82,0.0,0.99549,0.0,0.48785]
[1778933826941,76.25,77979.94,0.0,0.99548,0.0,0.48913]
[1778933829965,76.25,77971.72,0.0,0.99544,0.0,0.49281]
[1778933830971,76.25,77965.05,0.0,0.99541,0.0,0.49582]
[1778933837011,76.25,77963.92,0.0,0.9954,0.0,0.49633]
[1778933845067,76.25,77961.64,0.0,0.99539,0.0,0.49736]
[1778933851109,76.25,77958.27,0.0,0.99539,0.0,0.49727]
[1778933857151,76.25,77957.42,0.0,0.99539,0.0,0.49766]
[1778933862186,76.25,77958.32,0.0,0.99539,0.0,0.49725]
[1778933863193,76.25,77964.48,0.0,0.99542,0.0,0.49446]
[1778933864200,76.25,77965.68,0.0,0.99542,0.0,0.49392]
[1778933869235,76.25,77967.89,0.0,0.99544,0.0,0.49293]
[1778933874269,76.25,77967.3,0.0,0.99543,0.0,0.49319]
[1778933879309,76.25,77967.25,0.0,0.99543,0.0,0.49322]
[1778933884344,76.25,77967.06,0.0,0.99543,0.0,0.4933]
[1778933889375,76.25,77966.31,0.0,0.99543,0.0,0.49364]
[1778933894410,76.25,77965.47,0.0,0.99542,0.0,0.49402]
[1778933900452,76.25,77966.32,0.0,0.99543,0.0,0.49364]
[1778933905489,76.25,77967.04,0.0,0.99543,0.0,0.49331]
[1778933910522,76.25,77968.29,0.0,0.99544,0.0,0.49275]
[1778933913543,76.25,77963.85,0.0,0.99543,0.0,0.49314]
[1778933919586,76.25,77955.78,0.0,0.99539,0.0,0.49678]
[1778933922110,76.25,77948.49,0.0,0.99536,0.0,0.50009]
[1778933927644,76.25,77949.66,0.0,0.99536,0.0,0.49956]
[1778933933686,76.25,77948.15,0.0,0.99536,0.0,0.50025]
[1778933938721,76.25,77947.46,0.0,0.99535,0.0,0.50056]
[1778933943756,76.25,77948.33,0.0,0.99536,0.0,0.50016]
[1778933948791,76.25,77946.97,0.0,0.99535,0.0,0.50078]
[1778933951811,76.25,77956.63,0.0,0.9954,0.0,0.4964]
[1778933956847,76.25,77958.01,0.0,0.9954,0.0,0.49577]
[1778933962389,76.25,77957.94,0.0,0.9954,0.0,0.4958]
[1778933970945,76.25,77956.09,0.0,0.99539,0.0,0.49664]
[1778933977994,76.25,77956.33,0.0,0.99541,0.0,0.49492]
[1778933983029,76.25,77958.03,0.0,0.99542,0.0,0.49415]
[1778933987065,76.25,77951.1,0.0,0.99538,0.0,0.49728]
[1778933988066,76.25,77944.26,0.0,0.99535,0.0,0.50039]
[1778933993100,76.25,77941.25,0.0,0.99534,0.0,0.50177]
[1778933998136,76.25,77941.44,0.0,0.99534,0.0,0.50168]
[1778934003170,76.25,77941.3,0.0,0.99534,0.0,0.50174]
[1778934007199,76.25,77934.53,0.0,0.9953,0.0,0.50484]
[1778934012233,76.25,77938.12,0.0,0.99532,0.0,0.5032]
[1778934017268,76.25,77937.88,0.0,0.99532,0.0,0.50331]
[1778934023311,76.25,77938.66,0.0,0.99532,0.0,0.50295]
[1778934028346,76.25,77939.24,0.0,0.99533,0.0,0.50268]
[1778934033381,76.25,77939.78,0.0,0.99534,0.0,0.50081]
[1778934035395,76.25,77947.23,0.0,0.99538,0.0,0.49742]
[1778934037411,76.25,77950.09,0.0,0.99539,0.0,0.49612]
[1778934042448,76.25,77950.61,0.0,0.9954,0.0,0.49589]
[1778934047482,76.25,77950.11,0.0,0.99539,0.0,0.49611]
[1778934052517,76.25,77949.52,0.0,0.99539,0.0,0.49638]
[1778934057552,76.25,77949.16,0.0,0.99539,0.0,0.49654]
[1778934063099,76.25,77949.19,0.0,0.99539,0.0,0.49653]
[1778934068629,76.25,77948.62,0.0,0.99539,0.0,0.49679]
[1778934075677,76.25,77948.91,0.0,0.99539,0.0,0.49666]
[1778934080713,76.25,77947.18,0.0,0.99538,0.0,0.49744]
[1778934085750,76.25,77946.71,0.0,0.99538,0.0,0.49765]
[1778934087762,76.25,77952.15,0.0,0.9954,0.0,0.49519]
[1778934091791,76.25,77957.19,0.0,0.99544,0.0,0.49131]
[1778934096826,76.25,77954.26,0.0,0.99543,0.0,0.49263]
[1778934101868,76.25,77951.73,0.0,0.99542,0.0,0.49377]
[1778934106903,76.25,77951.61,0.0,0.99542,0.0,0.49382]
[1778934111938,76.25,77950.11,0.0,0.99541,0.0,0.4945]
[1778934114959,76.25,77944.0,0.0,0.99538,0.0,0.49726]
[1778934119994,76.25,77943.45,0.0,0.99538,0.0,0.49751]
[1778934125031,76.25,77943.55,0.0,0.99538,0.0,0.49747]
[1778934130065,76.25,77943.29,0.0,0.99538,0.0,0.49758]
[1778934135099,76.25,77941.15,0.0,0.99537,0.0,0.49856]
[1778934140135,76.25,77941.84,0.0,0.99537,0.0,0.49824]
[1778934145169,76.25,77941.06,0.0,0.99537,0.0,0.4986]
[1778934150208,76.25,77939.65,0.0,0.99536,0.0,0.49924]
[1778934155240,76.25,77938.55,0.0,0.99537,0.0,0.49811]
[1778934160275,76.25,77942.9,0.0,0.99539,0.0,0.49614]
[1778934165310,76.25,77946.35,0.0,0.99541,0.0,0.49458]
[1778934171353,76.25,77946.04,0.0,0.9954,0.0,0.49472]
[1778934176387,76.25,77947.68,0.0,0.99541,0.0,0.49398]
[1778934181423,76.25,77948.21,0.0,0.99541,0.0,0.49374]
[1778934186457,76.25,77949.75,0.0,0.99542,0.0,0.49305]
[1778934188472,76.25,77954.76,0.0,0.99545,0.0,0.49079]
[1778934189479,76.25,77961.04,0.0,0.99548,0.0,0.48798]
[1778934190486,76.25,77970.96,0.0,0.99552,0.0,0.48357]
[1778934195521,76.25,77969.73,0.0,0.99552,0.0,0.48411]
[1778934200556,76.25,77962.41,0.0,0.99548,0.0,0.48737]
[1778934201566,76.25,77957.36,0.0,0.99546,0.0,0.48963]
[1778934203577,76.25,77953.79,0.0,0.99544,0.0,0.49123]
[1778934208612,76.25,77957.31,0.0,0.99546,0.0,0.48965]
[1778934213646,76.25,77958.78,0.0,0.99548,0.0,0.48739]
[1778934218682,76.25,77960.58,0.0,0.99549,0.0,0.48659]
[1778934220697,76.25,77964.63,0.0,0.99551,0.0,0.48479]
[1778934225733,76.25,77970.54,0.0,0.99553,0.0,0.48217]
[1778934227745,76.25,77977.31,0.0,0.99557,0.0,0.47918]
[1778934232780,76.25,77979.52,0.0,0.99558,0.0,0.47821]
[1778934237815,76.25,77980.98,0.0,0.99558,0.0,0.47757]
[1778934242850,76.25,77981.87,0.0,0.99559,0.0,0.47718]
[1778934247885,76.25,77975.73,0.0,0.99556,0.0,0.47988]
[1778934252922,76.25,77973.82,0.0,0.99555,0.0,0.48072]
[1778934257956,76.25,77971.97,0.0,0.99554,0.0,0.48154]
[1778934262990,76.25,77971.2,0.0,0.99554,0.0,0.48188]
[1778934269033,76.25,77969.62,0.0,0.99553,0.0,0.48257]
[1778934271049,76.25,77961.88,0.0,0.99551,0.0,0.48441]
[1778934272054,76.25,77956.25,0.0,0.99548,0.0,0.48692]
[1778934274583,76.25,77946.36,0.0,0.99544,0.0,0.49135]
[1778934276082,76.25,77940.8,0.0,0.99541,0.0,0.49385]
[1778934279103,76.25,77936.16,0.0,0.99539,0.0,0.49595]
[1778934284665,76.25,77934.42,0.0,0.99538,0.0,0.49674]
[1778934290180,76.25,77934.98,0.0,0.99538,0.0,0.49649]
[1778934294737,76.25,77928.35,0.0,0.99535,0.0,0.4995]
[1778934300251,76.25,77929.2,0.0,0.99535,0.0,0.49912]
[1778934304807,76.25,77924.02,0.0,0.99533,0.0,0.50148]
[1778934307300,76.25,77923.62,0.0,0.99533,0.0,0.50166]
[1778934312335,76.25,77924.23,0.0,0.99533,0.0,0.50139]
[1778934317370,76.25,77917.43,0.0,0.9953,0.0,0.5045]
[1778934322406,76.25,77920.5,0.0,0.99531,0.0,0.50309]
[1778934325429,76.25,77925.96,0.0,0.99534,0.0,0.50059]
[1778934330462,76.25,77928.7,0.0,0.99535,0.0,0.49934]
[1778934335497,76.25,77929.53,0.0,0.99537,0.0,0.49734]
[1778934340532,76.25,77930.29,0.0,0.99537,0.0,0.49699]
[1778934345568,76.25,77930.48,0.0,0.99537,0.0,0.49691]
[1778934350603,76.25,77930.68,0.0,0.99537,0.0,0.49682]
[1778934356644,76.25,77931.5,0.0,0.99538,0.0,0.49644]
[1778934365227,76.25,77932.56,0.0,0.99538,0.0,0.49596]
[1778934373786,76.25,77934.37,0.0,0.99539,0.0,0.49514]
[1778934379829,76.25,77934.81,0.0,0.99539,0.0,0.49494]
[1778934384864,76.25,77937.92,0.0,0.99541,0.0,0.49354]
[1778934386878,76.25,77942.89,0.0,0.99543,0.0,0.4913]
[1778934390908,76.25,77947.51,0.0,0.99546,0.0,0.48922]
[1778934395945,76.25,77943.67,0.0,0.99545,0.0,0.48934]
[1778934400976,76.25,77943.68,0.0,0.99545,0.0,0.48933]
[1778934406011,76.25,77947.15,0.0,0.99547,0.0,0.48778]
[1778934411050,76.25,77949.81,0.0,0.99548,0.0,0.48659]
[1778934416084,76.25,77950.8,0.0,0.99549,0.0,0.48615]
[1778934421118,76.25,77949.88,0.0,0.99548,0.0,0.48656]
[1778934426156,76.25,77945.5,0.0,0.99546,0.0,0.48852]
[1778934432198,76.25,77945.18,0.0,0.99546,0.0,0.48866]
[1778934438239,76.25,77944.29,0.0,0.99545,0.0,0.48906]
[1778934445792,76.25,77944.46,0.0,0.99546,0.0,0.48898]
[1778934451331,76.25,77942.78,0.0,0.99546,0.0,0.48813]
[1778934455865,76.25,77927.05,0.0,0.99539,0.0,0.49521]
[1778934456366,76.25,77927.05,0.0,0.99539,0.0,0.49521]
[1778934457373,76.25,77915.08,0.0,0.99533,0.0,0.50066]
[1778934462408,76.25,77915.8,0.0,0.99533,0.0,0.50033]
[1778934467442,76.25,77916.61,0.0,0.99534,0.0,0.49996]
[1778934472478,76.25,77918.14,0.0,0.99534,0.0,0.49927]
[1778934476019,76.25,77913.65,0.0,0.99532,0.0,0.50132]
[1778934481542,76.25,77911.29,0.0,0.99531,0.0,0.5024]
[1778934482549,76.25,77902.34,0.0,0.99527,0.0,0.50652]
[1778934483556,76.25,77895.56,0.0,0.99523,0.0,0.50966]
[1778934487583,76.25,77889.92,0.0,0.99521,0.0,0.51229]
[1778934492620,76.25,77890.96,0.0,0.99521,0.0,0.5118]
[1778934498662,76.25,77888.89,0.0,0.9952,0.0,0.51277]
[1778934503696,76.25,77891.65,0.0,0.99521,0.0,0.51148]
[1778934509738,76.25,77893.33,0.0,0.99522,0.0,0.5107]
[1778934514774,76.25,77893.86,0.0,0.99524,0.0,0.50879]
[1778934516787,76.25,77887.64,0.0,0.99521,0.0,0.51169]
[1778934518801,76.25,77882.18,0.0,0.99518,0.0,0.51424]
[1778934523837,76.25,77880.65,0.0,0.99517,0.0,0.51496]
[1778934528871,76.25,77880.03,0.0,0.99517,1e-05,0.51525]
[1778934533909,76.25,77878.67,0.0,0.99516,1e-05,0.51588]
[1778934536927,76.25,77884.62,0.0,0.99519,0.0,0.5131]
[1778934541963,76.25,77884.05,0.0,0.99519,0.0,0.51336]
[1778934548014,76.25,77883.85,0.0,0.99519,0.0,0.51346]
[1778934553041,76.25,77883.54,0.0,0.99519,0.0,0.5136]
[1778934558080,76.25,77881.82,0.0,0.99518,0.0,0.51441]
[1778934563111,76.25,77883.11,0.0,0.99519,0.0,0.5138]
[1778934566132,76.25,77888.32,0.0,0.99521,0.0,0.51137]
[1778934568146,76.25,77895.39,0.0,0.99525,0.0,0.50808]
[1778934569153,76.25,77900.33,0.0,0.99527,0.0,0.5058]
[1778934571167,76.25,77906.05,0.0,0.99532,0.0,0.50152]
[1778934572174,76.25,77911.11,0.0,0.99534,0.0,0.49921]
[1778934573181,76.25,77918.86,0.0,0.99538,0.0,0.49568]
[1778934576726,76.25,77924.58,0.0,0.9954,0.0,0.49309]
[1778934581236,76.25,77929.75,0.0,0.99543,0.0,0.49076]
[1778934586797,76.25,77929.9,0.0,0.99543,0.0,0.49069]
[1778934593321,76.25,77929.3,0.0,0.99543,0.0,0.49096]
[1778934598356,76.25,77932.91,0.0,0.99544,0.0,0.48934]
[1778934601376,76.25,77942.93,0.0,0.99549,0.0,0.48486]
[1778934606938,76.25,77948.38,0.0,0.99552,0.0,0.48243]
[1778934612454,76.25,77948.71,0.0,0.99552,0.0,0.48229]
[1778934617008,76.25,77953.77,0.0,0.99554,0.0,0.48005]
[1778934619503,76.25,77957.59,0.0,0.99556,0.0,0.47836]
[1778934622524,76.25,77966.15,0.0,0.9956,0.0,0.47461]
[1778934628566,76.25,77965.15,0.0,0.9956,0.0,0.47505]
[1778934634608,76.25,77963.15,0.0,0.9956,0.0,0.47434]
[1778934639643,76.25,77963.14,0.0,0.9956,0.0,0.47435]
[1778934643672,76.25,77957.41,0.0,0.99557,0.0,0.47686]
[1778934648707,76.25,77953.99,0.0,0.99556,0.0,0.47836]
[1778934653741,76.25,77955.97,0.0,0.99557,0.0,0.47749]
[1778934658779,76.25,77955.58,0.0,0.99557,0.0,0.47766]
[1778934663815,76.25,77955.09,0.0,0.99556,0.0,0.47788]
[1778934668850,76.25,77953.89,0.0,0.99556,0.0,0.47841]
[1778934673885,76.25,77953.72,0.0,0.99556,0.0,0.47848]
[1778934678920,76.25,77966.64,0.0,0.99562,0.0,0.47282]
[1778934684962,76.25,77968.7,0.0,0.99563,0.0,0.47192]
[1778934689998,76.25,77969.64,0.0,0.99563,0.0,0.47151]
[1778934695035,76.25,77971.06,0.0,0.99565,0.0,0.46933]
[1778934699072,76.25,77976.15,0.0,0.99567,0.0,0.46713]
[1778934704108,76.25,77976.79,0.0,0.99568,0.0,0.46685]
[1778934709142,76.25,77979.44,0.0,0.99569,0.0,0.46571]
[1778934714177,76.25,77981.12,0.0,0.9957,0.0,0.46499]
[1778934719213,76.25,77982.17,0.0,0.9957,0.0,0.46454]
[1778934724247,76.25,77982.7,0.0,0.9957,0.0,0.46431]
[1778934732303,76.25,77983.75,0.0,0.99571,0.0,0.46386]
[1778934738347,76.25,77984.27,0.0,0.99571,0.0,0.46364]
[1778934744389,76.25,77985.34,0.0,0.99572,0.0,0.46318]
[1778934750431,76.25,77986.74,0.0,0.99572,0.0,0.46258]
[1778934755466,76.25,77987.6,0.0,0.99574,0.0,0.46066]
[1778934761508,76.25,77987.67,0.0,0.99574,0.0,0.46063]
[1778934762515,76.25,77994.88,0.0,0.99577,0.0,0.45757]
[1778934765535,76.25,77986.36,0.0,0.99573,0.0,0.46119]
[1778934771578,76.25,77988.67,0.0,0.99574,0.0,0.46021]
[1778934776613,76.25,77992.61,0.0,0.99576,0.0,0.45853]
[1778934781648,76.25,77996.71,0.0,0.99578,0.0,0.45679]
[1778934788198,76.25,77997.17,0.0,0.99578,0.0,0.4566]
[1778934793733,76.25,78003.25,0.0,0.99581,0.0,0.45403]
[1778934799774,76.25,78001.66,0.0,0.9958,0.0,0.4547]
[1778934804809,76.25,78001.79,0.0,0.9958,0.0,0.45465]
[1778934808338,76.25,78021.02,0.0,0.99589,0.0,0.4466]
[1778934812866,76.25,78025.55,0.0,0.99592,0.0,0.44322]
[1778934818408,76.25,78030.35,0.0,0.99594,0.0,0.44124]
[1778934823943,76.25,78032.67,0.0,0.99595,0.0,0.44029]
[1778934836024,76.25,78032.64,0.0,0.99595,0.0,0.4403]
[1778934841061,76.25,78032.74,0.0,0.99595,0.0,0.44026]
[1778934846097,76.25,78034.62,0.0,0.99596,0.0,0.43949]
[1778934851131,76.25,78034.12,0.0,0.99596,0.0,0.43969]
[1778934858181,76.25,78034.09,0.0,0.99596,0.0,0.4397]
[1778934868758,76.25,78034.3,0.0,0.99596,0.0,0.43962]
[1778934876307,76.25,78033.82,0.0,0.99597,0.0,0.43832]
[1778934883356,76.25,78033.83,0.0,0.99597,0.0,0.43832]
[1778934889398,76.25,78033.97,0.0,0.99597,0.0,0.43826]
[1778934898970,76.25,78032.7,0.0,0.99596,0.0,0.43878]
[1778934904503,76.25,78026.58,0.0,0.99594,0.0,0.44129]
[1778934905510,76.25,78018.0,0.0,0.9959,0.0,0.44483]
[1778934910548,76.25,78022.44,0.0,0.99592,0.0,0.443]
[1778934912560,76.25,78028.1,0.0,0.99594,0.0,0.44067]
[1778934916589,76.25,78017.39,0.0,0.9959,0.0,0.44509]
[1778934919121,76.25,78012.35,0.0,0.99588,0.0,0.44718]
[1778934924646,76.25,78013.77,0.0,0.99588,0.0,0.44659]
[1778934929679,76.25,78014.53,0.0,0.99589,0.0,0.44627]
[1778934934714,76.25,78015.6,0.0,0.9959,0.0,0.44432]
[1778934939749,76.25,78020.08,0.0,0.99592,0.0,0.44247]
[1778934944784,76.25,78020.38,0.0,0.99592,0.0,0.44235]
[1778934949819,76.25,78020.32,0.0,0.99592,0.0,0.44237]
[1778934954854,76.25,78018.58,0.0,0.99592,0.0,0.44309]
[1778934961903,76.25,78017.1,0.0,0.99591,0.0,0.4437]
[1778934966938,76.25,78020.74,0.0,0.99593,0.0,0.4422]
[1778934971974,76.25,78023.36,0.0,0.99594,0.0,0.44112]
[1778934977008,76.25,78023.21,0.0,0.99594,0.0,0.44118]
[1778934982042,76.25,78023.9,0.0,0.99594,0.0,0.4409]
[1778934989610,76.25,78026.16,0.0,0.99595,0.0,0.43997]
[1778934996141,76.25,78027.76,0.0,0.99597,0.0,0.43782]
[1778935002183,76.25,78027.85,0.0,0.99597,0.0,0.43778]
[1778935008225,76.25,78028.13,0.0,0.99597,0.0,0.43767]
[1778935014269,76.25,78027.02,0.0,0.99597,0.0,0.43812]
[1778935019304,76.25,78027.08,0.0,0.99597,0.0,0.4381]
[1778935023332,76.25,78016.69,0.0,0.99592,0.0,0.44236]
[1778935029373,76.25,78017.41,0.0,0.99592,0.0,0.44207]
[1778935034409,76.25,78017.35,0.0,0.99592,0.0,0.44209]
[1778935039445,76.25,78018.08,0.0,0.99593,0.0,0.44179]
[1778935045489,76.25,78018.12,0.0,0.99593,0.0,0.44177]
[1778935050525,76.25,78016.22,0.0,0.99592,0.0,0.44256]
[1778935055559,76.25,78014.23,0.0,0.99592,0.0,0.44188]
[1778935061600,76.25,78014.72,0.0,0.99593,0.0,0.44167]
[1778935068649,76.25,78015.3,0.0,0.99593,0.0,0.44143]
[1778935080241,76.25,78019.01,0.0,0.99595,0.0,0.43991]
[1778935081740,76.25,78024.25,0.0,0.99597,0.0,0.43776]
[1778935082746,76.25,78031.61,0.0,0.996,0.0,0.43476]
[1778935087782,76.25,78033.35,0.0,0.99601,0.0,0.43405]
[1778935093827,76.25,78033.78,0.0,0.99601,0.0,0.43388]
[1778935098859,76.25,78034.24,0.0,0.99601,0.0,0.43369]
[1778935104901,76.25,78034.82,0.0,0.99601,0.0,0.43346]
[1778935110455,76.25,78034.36,0.0,0.99601,0.0,0.43364]
[1778935115982,76.25,78035.31,0.0,0.99603,0.0,0.43178]
[1778935122020,76.25,78035.31,0.0,0.99603,0.0,0.43178]
[1778935130595,76.25,78034.34,0.0,0.99602,0.0,0.43217]
[1778935137125,76.25,78032.88,0.0,0.99602,0.0,0.43276]
[1778935145181,76.25,78032.97,0.0,0.99602,0.0,0.43272]
[1778935150735,76.25,78032.21,0.0,0.99601,0.0,0.43303]
[1778935156258,76.25,78032.43,0.0,0.99602,0.0,0.43294]
[1778935158272,76.25,78027.38,0.0,0.99599,0.0,0.43499]
[1778935163307,76.25,78027.03,0.0,0.99599,0.0,0.43514]
[1778935169349,76.25,78028.03,0.0,0.996,0.0,0.43473]
[1778935175391,76.25,78028.9,0.0,0.99601,0.0,0.43289]
[1778935180426,76.25,78025.07,0.0,0.996,0.0,0.43445]
[1778935185462,76.25,78024.94,0.0,0.996,0.0,0.4345]
[1778935190500,76.25,78024.72,0.0,0.996,0.0,0.43459]
[1778935195535,76.25,78024.18,0.0,0.99599,0.0,0.43481]
[1778935201087,76.25,78024.28,0.0,0.99599,0.0,0.43477]
[1778935206612,76.25,78022.73,0.0,0.99599,0.0,0.4354]
[1778935208625,76.25,78028.31,0.0,0.99601,0.0,0.43313]
[1778935214668,76.25,78029.76,0.0,0.99602,0.0,0.43254]
[1778935219710,76.25,78030.38,0.0,0.99602,0.0,0.43229]
[1778935228766,76.25,78029.99,0.0,0.99602,0.0,0.43245]
[1778935237829,76.25,78029.09,0.0,0.99603,0.0,0.43133]
[1778935247896,76.25,78029.32,0.0,0.99603,0.0,0.43124]
[1778935257966,76.25,78029.19,0.0,0.99603,0.0,0.43129]
[1778935263004,76.25,78028.64,0.0,0.99603,0.0,0.43152]
[1778935269047,76.25,78028.75,0.0,0.99603,0.0,0.43147]
[1778935280121,76.25,78029.29,0.0,0.99603,0.0,0.43125]
[1778935290191,76.25,78029.45,0.0,0.99603,0.0,0.43119]
[1778935296236,76.25,78029.64,0.0,0.99604,0.0,0.42963]
[1778935301787,76.25,78030.2,0.0,0.99605,0.0,0.42941]
[1778935308321,76.25,78029.74,0.0,0.99604,0.0,0.42959]
[1778935313355,76.25,78033.59,0.0,0.99606,0.0,0.42804]
[1778935320404,76.25,78034.91,0.0,0.99607,0.0,0.42751]
[1778935325439,76.25,78031.93,0.0,0.99605,0.0,0.42871]
[1778935330474,76.25,78034.83,0.0,0.99607,0.0,0.42755]
[1778935335509,76.25,78036.44,0.0,0.99607,0.0,0.4269]
[1778935340544,76.25,78035.2,0.0,0.99607,0.0,0.4274]
[1778935345579,76.25,78034.84,0.0,0.99607,0.0,0.42754]
[1778935352629,76.25,78034.72,0.0,0.99608,0.0,0.42612]
[1778935357664,76.25,78034.72,0.0,0.99608,0.0,0.42612]
[1778935362698,76.25,78034.71,0.0,0.99608,0.0,0.42613]
[1778935367733,76.25,78034.72,0.0,0.99608,0.0,0.42612]
[1778935374783,76.25,78034.64,0.0,0.99608,0.0,0.42615]
[1778935382840,76.25,78034.67,0.0,0.99608,0.0,0.42614]
[1778935387874,76.25,78032.62,0.0,0.99607,0.0,0.42696]
[1778935392908,76.25,78033.24,0.0,0.99607,0.0,0.42671]
[1778935397944,76.25,78033.78,0.0,0.99607,0.0,0.4265]
[1778935402982,76.25,78034.1,0.0,0.99608,0.0,0.42637]
[1778935404996,76.25,78026.05,0.0,0.99604,0.0,0.42961]
[1778935406008,76.25,78020.33,0.0,0.99602,0.0,0.43192]
[1778935407010,76.25,78016.03,0.0,0.996,0.0,0.43366]
[1778935410033,76.25,78015.55,0.0,0.996,0.0,0.43386]
[1778935415067,76.25,78015.5,0.0,0.99601,0.0,0.43239]
[1778935420103,76.25,78015.34,0.0,0.99601,0.0,0.43246]
[1778935425137,76.25,78015.69,0.0,0.99601,0.0,0.43231]
[1778935430172,76.25,78014.68,0.0,0.99601,0.0,0.43272]
[1778935436214,76.25,78014.4,0.0,0.99601,0.0,0.43284]
[1778935441249,76.25,78014.25,0.0,0.99601,0.0,0.4329]
[1778935448298,76.25,78014.15,0.0,0.99601,0.0,0.43294]
[1778935453333,76.25,78013.35,0.0,0.996,0.0,0.43326]
[1778935456354,76.25,78019.94,0.0,0.99603,0.0,0.43059]
[1778935461389,76.25,78022.78,0.0,0.99604,0.0,0.42945]
[1778935466424,76.25,78022.41,0.0,0.99604,0.0,0.4296]
[1778935471459,76.25,78022.35,0.0,0.99605,0.0,0.42814]
[1778935476495,76.25,78023.27,0.0,0.99606,0.0,0.42777]
[1778935481529,76.25,78026.57,0.0,0.99607,0.0,0.42645]
[1778935486564,76.25,78026.82,0.0,0.99607,0.0,0.42635]
[1778935492607,76.25,78027.29,0.0,0.99607,0.0,0.42616]
[1778935497643,76.25,78028.88,0.0,0.99608,0.0,0.42552]
[1778935502677,76.25,78027.93,0.0,0.99608,0.0,0.4259]
[1778935511743,76.25,78027.48,0.0,0.99607,0.0,0.42608]
[1778935516778,76.25,78025.84,0.0,0.99607,0.0,0.42674]
[1778935521814,76.25,78025.21,0.0,0.99607,0.0,0.42699]
[1778935527854,76.25,78025.71,0.0,0.99607,0.0,0.42679]
[1778935532891,76.25,78025.66,0.0,0.99608,0.0,0.42534]
[1778935538934,76.25,78030.34,0.0,0.9961,0.0,0.42347]
[1778935543969,76.25,78029.86,0.0,0.9961,0.0,0.42366]
[1778935554036,76.25,78031.29,0.0,0.9961,0.0,0.42309]
[1778935561087,76.25,78031.46,0.0,0.9961,0.0,0.42303]
[1778935566125,76.25,78030.62,0.0,0.9961,0.0,0.42336]
[1778935571160,76.25,78023.11,0.0,0.99607,0.0,0.42636]
[1778935579216,76.25,78021.85,0.0,0.99606,0.0,0.42687]
[1778935584251,76.25,78022.41,0.0,0.99607,0.0,0.42664]
[1778935589287,76.25,78025.25,0.0,0.99608,0.0,0.42551]
[1778935593837,76.25,78020.2,0.0,0.99607,0.0,0.42606]
[1778935599358,76.25,78020.84,0.0,0.99607,0.0,0.4258]
[1778935604397,76.25,78021.17,0.0,0.99607,0.0,0.42567]
[1778935609432,76.25,78021.4,0.0,0.99608,0.0,0.42558]
[1778935614467,76.25,78023.61,0.0,0.99608,0.0,0.42469]
[1778935619502,76.25,78024.37,0.0,0.99609,0.0,0.42439]
[1778935624537,76.25,78023.19,0.0,0.99608,0.0,0.42486]
[1778935630579,76.25,78024.59,0.0,0.99609,0.0,0.4243]
[1778935635615,76.25,78024.63,0.0,0.99609,0.0,0.42428]
[1778935640650,76.25,78025.06,0.0,0.99609,0.0,0.42411]
[1778935645685,76.25,78027.08,0.0,0.9961,0.0,0.42331]
[1778935649715,76.25,78032.43,0.0,0.99612,0.0,0.42118]
[1778935655755,76.25,78033.03,0.0,0.99614,0.0,0.41948]
[1778935660791,76.25,78035.68,0.0,0.99615,0.0,0.41843]
[1778935667842,76.25,78034.72,0.0,0.99614,0.0,0.41881]
[1778935672876,76.25,78034.84,0.0,0.99614,0.0,0.41877]
[1778935679926,76.25,78035.17,0.0,0.99615,0.0,0.41864]
[1778935691001,76.25,78034.97,0.0,0.99615,0.0,0.41871]
[1778935697046,76.25,78034.78,0.0,0.99614,0.0,0.41879]
[1778935705103,76.25,78035.17,0.0,0.99615,0.0,0.41864]
[1778935707116,76.25,78041.25,0.0,0.99617,0.0,0.41624]
[1778935709130,76.25,78042.65,0.0,0.99618,0.0,0.41569]
[1778935714166,76.25,78043.42,0.0,0.99619,0.0,0.41394]
[1778935719202,76.25,78045.84,0.0,0.9962,0.0,0.413]
[1778935724241,76.25,78049.25,0.0,0.99622,0.0,0.41167]
[1778935728270,76.25,78055.32,0.0,0.99624,0.0,0.40931]
[1778935731290,76.25,78056.63,0.0,0.99625,0.0,0.4088]
[1778935735319,76.25,78066.38,0.0,0.99629,0.0,0.40504]
[1778935740353,76.25,78067.35,0.0,0.99629,0.0,0.40467]
[1778935745387,76.25,78066.9,0.0,0.99629,0.0,0.40484]
[1778935750423,76.25,78069.08,0.0,0.9963,0.0,0.404]
[1778935755458,76.25,78069.09,0.0,0.9963,0.0,0.404]
[1778935760497,76.25,78070.1,0.0,0.9963,0.0,0.40361]
[1778935765528,76.25,78066.95,0.0,0.99629,0.0,0.40482]
[1778935770563,76.25,78059.87,0.0,0.99626,0.0,0.40755]
[1778935775599,76.25,78058.21,0.0,0.99627,0.0,0.40676]
[1778935778620,76.25,78050.65,0.0,0.99623,0.0,0.40969]
[1778935783655,76.25,78042.45,0.0,0.9962,0.0,0.41288]
[1778935788690,76.25,78036.05,0.0,0.99618,0.0,0.41539]
[1778935793728,76.25,78030.55,0.0,0.99615,0.0,0.41755]
[1778935796748,76.25,78024.06,0.0,0.99613,0.0,0.42012]
[1778935798763,76.25,78015.99,0.0,0.99609,0.0,0.42333]
[1778935800775,76.25,78010.57,0.0,0.99607,0.0,0.4255]
[1778935803797,76.25,78019.97,0.0,0.99611,0.0,0.42174]
[1778935809839,76.25,78024.34,0.0,0.99613,0.0,0.42001]
[1778935812860,76.25,78032.49,0.0,0.99616,0.0,0.41679]
[1778935817895,76.25,78034.47,0.0,0.99617,0.0,0.41601]
[1778935822930,76.25,78043.4,0.0,0.99621,0.0,0.41251]
[1778935827967,76.25,78045.39,0.0,0.99621,0.0,0.41173]
[1778935833000,76.25,78044.54,0.0,0.99622,0.0,0.41062]
[1778935838035,76.25,78044.1,0.0,0.99622,0.0,0.4108]
[1778935843070,76.25,78044.5,0.0,0.99622,0.0,0.41064]
[1778935848104,76.25,78045.89,0.0,0.99623,0.0,0.4101]
[1778935853140,76.25,78045.07,0.0,0.99623,0.0,0.41042]
[1778935861196,76.25,78043.62,0.0,0.99622,0.0,0.41098]
[1778935866233,76.25,78042.62,0.0,0.99622,0.0,0.41137]
[1778935871267,76.25,78042.24,0.0,0.99621,0.0,0.41152]
[1778935876302,76.25,78041.81,0.0,0.99621,0.0,0.41169]
[1778935881339,76.25,78041.48,0.0,0.99621,0.0,0.41182]
[1778935886372,76.25,78042.14,0.0,0.99621,0.0,0.41156]
[1778935891407,76.25,78042.24,0.0,0.99623,0.0,0.41008]
[1778935898457,76.25,78041.9,0.0,0.99623,0.0,0.41021]
[1778935903491,76.25,78041.29,0.0,0.99622,0.0,0.41045]
[1778935908526,76.25,78041.01,0.0,0.99622,0.0,0.41056]
[1778935916104,76.25,78041.54,0.0,0.99622,0.0,0.41035]
[1778935921617,76.25,78041.52,0.0,0.99622,0.0,0.41036]
[1778935926652,76.25,78041.7,0.0,0.99622,0.0,0.41029]
[1778935931700,76.25,78042.5,0.0,0.99623,0.0,0.40998]
[1778935937742,76.25,78042.69,0.0,0.99623,0.0,0.40991]
[1778935942777,76.25,78043.42,0.0,0.99623,0.0,0.40962]
[1778935947813,76.25,78052.27,0.0,0.99627,0.0,0.4062]
[1778935952847,76.25,78053.63,0.0,0.99629,0.0,0.40425]
[1778935957882,76.25,78055.39,0.0,0.99629,0.0,0.40358]
[1778935963926,76.25,78056.56,0.0,0.9963,0.0,0.40313]
[1778935968960,76.25,78057.47,0.0,0.9963,0.0,0.40278]
[1778935973995,76.25,78054.41,0.0,0.99629,0.0,0.40395]
[1778935980046,76.25,78052.38,0.0,0.99628,0.0,0.40473]
[1778935986602,76.25,78051.97,0.0,0.99628,0.0,0.40489]
[1778935992131,76.25,78052.9,0.0,0.99628,0.0,0.40453]
[1778935997166,76.25,78052.17,0.0,0.99628,0.0,0.40481]
[1778936001194,76.25,78047.14,0.0,0.99626,0.0,0.40675]
[1778936004216,76.25,78042.04,0.0,0.99624,0.0,0.40872]
[1778936009250,76.25,78040.99,0.0,0.99623,0.0,0.40913]
[1778936014285,76.25,78041.19,0.0,0.99625,0.0,0.40762]
[1778936019320,76.25,78036.76,0.0,0.99623,0.0,0.40934]
[1778936024355,76.25,78036.4,0.0,0.99623,0.0,0.40948]
[1778936027376,76.25,78030.55,0.0,0.99621,0.0,0.41176]
[1778936033418,76.25,78026.48,0.0,0.99619,0.0,0.41335]
[1778936038453,76.25,78027.81,0.0,0.99619,0.0,0.41283]
[1778936043490,76.25,78029.4,0.0,0.9962,0.0,0.41221]
[1778936045505,76.25,78023.54,0.0,0.99618,0.0,0.4145]
[1778936046510,76.25,78019.83,0.0,0.99616,0.0,0.41596]
[1778936049531,76.25,78018.31,0.0,0.99616,0.0,0.41656]
[1778936054566,76.25,78015.13,0.0,0.99614,0.0,0.41782]
[1778936059602,76.25,78014.95,0.0,0.99614,0.0,0.41789]
[1778936064636,76.25,78008.42,0.0,0.99611,0.0,0.42048]
[1778936066652,76.25,78004.81,0.0,0.9961,0.0,0.42191]
[1778936072692,76.25,78004.46,0.0,0.99611,0.0,0.42058]
[1778936077727,76.25,78004.59,0.0,0.99611,0.0,0.42053]
[1778936080749,76.25,77998.4,0.0,0.99609,0.0,0.423]
[1778936083772,76.25,78005.81,0.0,0.99612,0.0,0.42005]
[1778936088810,76.25,78006.39,0.0,0.99612,0.0,0.41982]
[1778936095856,76.25,78004.34,0.0,0.99611,0.0,0.42063]
[1778936100892,76.25,78002.25,0.0,0.9961,0.0,0.42146]
[1778936107450,76.25,78000.63,0.0,0.9961,0.0,0.42211]
[1778936109955,76.25,78005.97,0.0,0.99612,0.0,0.41998]
[1778936111970,76.25,78000.89,0.0,0.9961,0.0,0.42201]
[1778936117519,76.25,78001.37,0.0,0.9961,0.0,0.42182]
[1778936127591,76.25,78002.14,0.0,0.9961,0.0,0.42151]
[1778936135130,76.25,78002.72,0.0,0.99612,0.0,0.41981]
[1778936140165,76.25,78003.61,0.0,0.99612,0.0,0.41946]
[1778936147731,76.25,78003.67,0.0,0.99612,0.0,0.41943]
[1778936157800,76.25,78003.8,0.0,0.99612,0.0,0.41938]
[1778936163327,76.25,78003.67,0.0,0.99612,0.0,0.41943]
[1778936169369,76.25,78003.61,0.0,0.99612,0.0,0.41946]
[1778936175412,76.25,78003.84,0.0,0.99612,0.0,0.41936]
[1778936180446,76.25,78003.85,0.0,0.99612,0.0,0.41936]
[1778936185481,76.25,78003.18,0.0,0.99612,0.0,0.41963]
[1778936190516,76.25,78005.3,0.0,0.99613,0.0,0.41879]
[1778936198571,76.25,78005.53,0.0,0.99614,0.0,0.41723]
[1778936203608,76.25,78005.14,0.0,0.99614,0.0,0.41739]
[1778936208642,76.25,78001.67,0.0,0.99613,0.0,0.41876]
[1778936213677,76.25,78001.03,0.0,0.99612,0.0,0.41901]
[1778936218713,76.25,78001.52,0.0,0.99613,0.0,0.41882]
[1778936223748,76.25,78000.47,0.0,0.99612,0.0,0.41924]
[1778936228784,76.25,77993.82,0.0,0.99609,0.0,0.42189]
[1778936233819,76.25,77991.9,0.0,0.99609,0.0,0.42265]
[1778936237847,76.25,77999.58,0.0,0.99612,0.0,0.41959]
[1778936245903,76.25,78001.01,0.0,0.99612,0.0,0.41902]
[1778936250938,76.25,77998.23,0.0,0.99611,0.0,0.42013]
[1778936255973,76.25,77997.47,0.0,0.99612,0.0,0.41896]
[1778936263027,76.25,77997.54,0.0,0.99612,0.0,0.41893]
[1778936268575,76.25,77995.04,0.0,0.99611,0.0,0.41993]
[1778936277120,76.25,77993.92,0.0,0.99611,0.0,0.42037]
[1778936283172,76.25,77993.69,0.0,0.99611,0.0,0.42047]
[1778936288717,76.25,77993.31,0.0,0.9961,0.0,0.42062]
[1778936294242,76.25,77992.94,0.0,0.9961,0.0,0.42076]
[1778936300283,76.25,77994.91,0.0,0.99611,0.0,0.41998]
[1778936308857,76.25,77994.41,0.0,0.99611,0.0,0.42018]
[1778936318927,76.25,77993.53,0.0,0.99612,0.0,0.41906]
[1778936323445,76.25,77986.55,0.0,0.99609,0.0,0.42184]
[1778936328479,76.25,77983.3,0.0,0.99608,0.0,0.42314]
[1778936333515,76.25,77979.4,0.0,0.99606,0.0,0.42471]
[1778936339557,76.25,77979.92,0.0,0.99606,0.0,0.4245]
[1778936344592,76.25,77976.27,0.0,0.99605,0.0,0.42597]
[1778936349636,76.25,77976.89,0.0,0.99605,0.0,0.42572]
[1778936354661,76.25,77977.54,0.0,0.99605,0.0,0.42545]
[1778936359699,76.25,77977.76,0.0,0.99605,0.0,0.42537]
[1778936366746,76.25,77978.12,0.0,0.99605,0.0,0.42522]
[1778936371782,76.25,77978.51,0.0,0.99607,0.0,0.42358]
[1778936376817,76.25,77974.62,0.0,0.99605,0.0,0.42514]
[1778936381851,76.25,77974.65,0.0,0.99605,0.0,0.42513]
[1778936386886,76.25,77974.58,0.0,0.99605,0.0,0.42516]
[1778936391922,76.25,77974.44,0.0,0.99605,0.0,0.42522]
[1778936396955,76.25,77974.1,0.0,0.99605,0.0,0.42535]
[1778936401992,76.25,77973.83,0.0,0.99605,0.0,0.42546]
[1778936407029,76.25,77965.92,0.0,0.99602,0.0,0.42866]
[1778936412067,76.25,77970.55,0.0,0.99604,0.0,0.42679]
[1778936417104,76.25,77971.86,0.0,0.99604,0.0,0.42626]
[1778936422136,76.25,77972.61,0.0,0.99604,0.0,0.42595]
[1778936427173,76.25,77972.75,0.0,0.99604,0.0,0.4259]
[1778936432209,76.25,77972.5,0.0,0.99606,0.0,0.42451]
[1778936437243,76.25,77973.51,0.0,0.99606,0.0,0.42411]
[1778936442278,76.25,77973.24,0.0,0.99606,0.0,0.42422]
[1778936449849,76.25,77973.55,0.0,0.99606,0.0,0.42409]
[1778936459920,76.25,77974.09,0.0,0.99606,0.0,0.42387]
[1778936464432,76.25,77968.41,0.0,0.99604,0.0,0.42616]
[1778936469991,76.25,77970.55,0.0,0.99605,0.0,0.4253]
[1778936475509,76.25,77961.82,0.0,0.99601,0.0,0.42883]
[1778936480544,76.25,77962.36,0.0,0.99601,0.0,0.42861]
[1778936485579,76.25,77967.08,0.0,0.99603,0.0,0.4267]
[1778936494642,76.25,77968.56,0.0,0.99605,0.0,0.42461]
[1778936499677,76.25,77965.8,0.0,0.99604,0.0,0.42572]
[1778936504712,76.25,77966.77,0.0,0.99605,0.0,0.42533]
[1778936509747,76.25,77964.61,0.0,0.99604,0.0,0.4262]
[1778936514782,76.25,77962.38,0.0,0.99603,0.0,0.42711]
[1778936520824,76.25,77958.01,0.0,0.99601,0.0,0.42888]
[1778936525860,76.25,77957.67,0.0,0.99601,0.0,0.42901]
[1778936528882,76.25,77951.82,0.0,0.99598,0.0,0.43139]
[1778936532909,76.25,77945.68,0.0,0.99596,0.0,0.43391]
[1778936535932,76.25,77942.98,0.0,0.99594,0.0,0.43501]
[1778936537946,76.25,77937.88,0.0,0.99592,0.0,0.43711]
[1778936543987,76.25,77934.79,0.0,0.99591,0.0,0.43839]
[1778936549024,76.25,77932.83,0.0,0.9959,0.0,0.4392]
[1778936553051,76.25,77928.3,0.0,0.99589,0.0,0.43955]
[1778936558086,76.25,77926.33,0.0,0.99589,0.0,0.44037]
[1778936563121,76.25,77924.87,0.0,0.99588,0.0,0.44098]
[1778936568156,76.25,77923.99,0.0,0.99588,0.0,0.44135]
[1778936573191,76.25,77918.31,0.0,0.99585,0.0,0.44372]
[1778936578226,76.25,77917.27,0.0,0.99585,0.0,0.44415]
[1778936583263,76.25,77917.97,0.0,0.99585,0.0,0.44386]
[1778936588298,76.25,77925.21,0.0,0.99588,0.0,0.44084]
[1778936594352,76.25,77929.84,0.0,0.9959,0.0,0.43892]
[1778936599388,76.25,77928.55,0.0,0.9959,0.0,0.43945]
[1778936604422,76.25,77928.22,0.0,0.99589,0.0,0.43959]
[1778936609458,76.25,77927.79,0.0,0.99589,0.0,0.43977]
[1778936614493,76.25,77927.59,0.0,0.9959,0.0,0.43832]
[1778936619528,76.25,77927.53,0.0,0.9959,0.0,0.43835]
[1778936626578,76.25,77927.19,0.0,0.9959,0.0,0.43849]
[1778936631612,76.25,77926.75,0.0,0.9959,0.0,0.43867]
[1778936636647,76.25,77925.63,0.0,0.9959,0.0,0.43914]
[1778936641681,76.25,77925.2,0.0,0.99589,0.0,0.43931]
[1778936646720,76.25,77925.09,0.0,0.99589,0.0,0.43936]
[1778936651752,76.25,77928.49,0.0,0.99591,0.0,0.43795]
[1778936656787,76.25,77927.48,0.0,0.9959,0.0,0.43837]
[1778936661823,76.25,77927.9,0.0,0.99591,0.0,0.4382]
[1778936666857,76.25,77926.5,0.0,0.9959,0.0,0.43878]
[1778936671894,76.25,77926.41,0.0,0.99591,0.0,0.43729]
[1778936676929,76.25,77926.44,0.0,0.99591,0.0,0.43728]
[1778936683977,76.25,77926.74,0.0,0.99592,0.0,0.43715]
[1778936689015,76.25,77926.83,0.0,0.99592,0.0,0.43712]
[1778936700093,76.25,77926.81,0.0,0.99592,0.0,0.43712]
[1778936705132,76.25,77927.5,0.0,0.99592,0.0,0.43684]
[1778936711174,76.25,77927.14,0.0,0.99592,0.0,0.43699]
[1778936716211,76.25,77921.47,0.0,0.99589,0.0,0.43933]
[1778936721245,76.25,77924.06,0.0,0.9959,0.0,0.43826]
[1778936726279,76.25,77927.31,0.0,0.99592,0.0,0.43692]
[1778936731314,76.25,77926.62,0.0,0.99593,0.0,0.43568]
[1778936736351,76.25,77926.84,0.0,0.99593,0.0,0.43559]
[1778936741385,76.25,77927.14,0.0,0.99593,0.0,0.43547]
[1778936747428,76.25,77927.11,0.0,0.99593,0.0,0.43548]
[1778936752462,76.25,77927.19,0.0,0.99593,0.0,0.43545]
[1778936757497,76.25,77926.99,0.0,0.99593,0.0,0.43553]
[1778936762533,76.25,77927.52,0.0,0.99593,0.0,0.43531]
[1778936768575,76.25,77927.52,0.0,0.99593,0.0,0.43531]
[1778936772105,76.25,77921.74,0.0,0.99591,0.0,0.4377]
[1778936774616,76.25,77918.59,0.0,0.99589,0.0,0.439]
[1778936779652,76.25,77918.04,0.0,0.99589,0.0,0.43923]
[1778936784687,76.25,77916.8,0.0,0.99589,0.0,0.43975]
[1778936789738,76.25,77918.01,0.0,0.99589,0.0,0.43924]
[1778936794760,76.25,77917.31,0.0,0.9959,0.0,0.43801]
[1778936802315,76.25,77918.37,0.0,0.99591,0.0,0.43757]
[1778936807849,76.25,77918.04,0.0,0.9959,0.0,0.4377]
[1778936812884,76.25,77917.61,0.0,0.9959,0.0,0.43788]
[1778936820941,76.25,77917.8,0.0,0.9959,0.0,0.4378]
[1778936827990,76.25,77917.82,0.0,0.9959,0.0,0.43779]
[1778936838067,76.25,77917.88,0.0,0.9959,0.0,0.43777]
[1778936843103,76.25,77917.39,0.0,0.9959,0.0,0.43797]
[1778936848139,76.25,77917.56,0.0,0.9959,0.0,0.4379]
[1778936853174,76.25,77917.52,0.0,0.99592,0.0,0.43639]
[1778936858210,76.25,77917.78,0.0,0.99592,0.0,0.43629]
[1778936866265,76.25,77918.28,0.0,0.99592,0.0,0.43608]
[1778936873315,76.25,77917.64,0.0,0.99592,0.0,0.43634]
[1778936878350,76.25,77917.62,0.0,0.99592,0.0,0.43635]
[1778936883384,76.25,77918.22,0.0,0.99592,0.0,0.43611]
[1778936887412,76.25,77923.38,0.0,0.99594,0.0,0.43398]
[1778936892448,76.25,77925.13,0.0,0.99595,0.0,0.43326]
[1778936899499,76.25,77924.56,0.0,0.99595,0.0,0.43349]
[1778936901513,76.25,77935.22,0.0,0.99599,0.0,0.42914]
[1778936902520,76.25,77936.02,0.0,0.996,0.0,0.42881]
[1778936907555,76.25,77944.18,0.0,0.99603,0.0,0.4255]
[1778936908562,76.25,77952.72,0.0,0.99607,0.0,0.42206]
[1778936909568,76.25,77949.05,0.0,0.99605,0.0,0.42354]
[1778936914604,76.25,77948.08,0.0,0.99606,0.0,0.42244]
[1778936919639,76.25,77951.78,0.0,0.99608,0.0,0.42095]
[1778936924676,76.25,77951.1,0.0,0.99607,0.0,0.42123]
[1778936926692,76.25,77944.65,0.0,0.99605,0.0,0.42382]
[1778936931725,76.25,77940.74,0.0,0.99603,0.0,0.4254]
[1778936936760,76.25,77940.86,0.0,0.99603,0.0,0.42535]
[1778936941795,76.25,77940.73,0.0,0.99603,0.0,0.4254]
[1778936946830,76.25,77939.7,0.0,0.99603,0.0,0.42582]
[1778936948844,76.25,77930.8,0.0,0.99599,0.0,0.42943]
[1778936953879,76.25,77928.79,0.0,0.99598,0.0,0.43025]
[1778936959921,76.25,77927.75,0.0,0.99597,0.0,0.43068]
[1778936964957,76.25,77927.73,0.0,0.99597,0.0,0.43068]
[1778936970998,76.25,77927.5,0.0,0.99599,0.0,0.42927]
[1778936976033,76.25,77927.32,0.0,0.99599,0.0,0.42934]
[1778936981068,76.25,77925.5,0.0,0.99598,0.0,0.43008]
[1778936986103,76.25,77925.7,0.0,0.99598,0.0,0.43]
[1778936992145,76.25,77925.61,0.0,0.99598,0.0,0.43004]
[1778936997179,76.25,77927.6,0.0,0.99599,0.0,0.42923]
[1778937002215,76.25,77926.68,0.0,0.99598,0.0,0.4296]
[1778937008257,76.25,77926.79,0.0,0.99598,0.0,0.42956]
[1778937013293,76.25,77926.97,0.0,0.99599,0.0,0.42949]
[1778937019344,76.25,77927.51,0.0,0.99599,0.0,0.42926]
[1778937021358,76.25,77936.16,0.0,0.99602,0.0,0.42575]
[1778937026393,76.25,77940.58,0.0,0.99604,0.0,0.42397]
[1778937030421,76.25,77948.86,0.0,0.99608,0.0,0.42064]
[1778937035456,76.25,77950.74,0.0,0.9961,0.0,0.41841]
[1778937040491,76.25,77950.5,0.0,0.9961,0.0,0.4185]
[1778937045526,76.25,77952.44,0.0,0.99611,0.0,0.41773]
[1778937050561,76.25,77953.44,0.0,0.99611,0.0,0.41733]
[1778937055596,76.25,77956.03,0.0,0.99612,0.0,0.4163]
[1778937061638,76.25,77955.34,0.0,0.99612,0.0,0.41658]
[1778937063654,76.25,77944.91,0.0,0.99608,0.0,0.42074]
[1778937064659,76.25,77944.37,0.0,0.99607,0.0,0.42095]
[1778937068686,76.25,77939.03,0.0,0.99605,0.0,0.4231]
[1778937073722,76.25,77937.71,0.0,0.99604,0.0,0.42363]
[1778937078757,76.25,77937.84,0.0,0.99605,0.0,0.42358]
[1778937083794,76.25,77936.41,0.0,0.99604,0.0,0.42415]
[1778937088830,76.25,77935.48,0.0,0.99604,0.0,0.42453]
[1778937093865,76.25,77934.72,0.0,0.99605,0.0,0.42334]
[1778937098900,76.25,77933.76,0.0,0.99604,0.0,0.42373]
[1778937103935,76.25,77929.35,0.0,0.99602,0.0,0.42551]
[1778937108970,76.25,77928.12,0.0,0.99602,0.0,0.42601]
[1778937115014,76.25,77928.07,0.0,0.99602,0.0,0.42603]
[1778937116019,76.25,77921.79,0.0,0.99599,0.0,0.42858]
[1778937117025,76.25,77914.72,0.0,0.99596,0.0,0.43147]
[1778937122061,76.25,77916.04,0.0,0.99597,0.0,0.43093]
[1778937127096,76.25,77917.58,0.0,0.99597,0.0,0.4303]
[1778937130117,76.25,77913.2,0.0,0.99595,0.0,0.43209]
[1778937135151,76.25,77913.11,0.0,0.99595,0.0,0.43213]
[1778937140187,76.25,77912.73,0.0,0.99595,0.0,0.43229]
[1778937146229,76.25,77913.74,0.0,0.99596,0.0,0.43187]
[1778937151756,76.25,77914.51,0.0,0.99597,0.0,0.43004]
[1778937157305,76.25,77915.4,0.0,0.99598,0.0,0.42968]
[1778937160333,76.25,77904.88,0.0,0.99593,0.0,0.43399]
[1778937161826,76.25,77896.34,0.0,0.99589,0.0,0.43752]
[1778937167376,76.25,77895.19,0.0,0.99589,0.0,0.438]
[1778937172412,76.25,77892.81,0.0,0.99588,0.0,0.43899]
[1778937177447,76.25,77893.52,0.0,0.99588,0.0,0.43869]
[1778937184496,76.25,77893.12,0.0,0.99588,0.0,0.43886]
[1778937188524,76.25,77887.59,0.0,0.99585,0.0,0.44117]
[1778937190538,76.25,77877.5,0.0,0.99581,0.0,0.4454]
[1778937191545,76.25,77872.53,0.0,0.99579,0.0,0.4475]
[1778937196581,76.25,77868.7,0.0,0.99577,0.0,0.44912]
[1778937201616,76.25,77866.07,0.0,0.99576,0.0,0.45024]
[1778937203639,76.25,77860.94,0.0,0.99573,0.0,0.45242]
[1778937205643,76.25,77851.94,0.0,0.99569,0.0,0.45628]
[1778937206651,76.25,77851.94,0.0,0.99569,0.0,0.45628]
[1778937211687,76.25,77855.67,0.0,0.99572,0.0,0.45311]
[1778937216723,76.25,77849.25,0.0,0.9957,0.0,0.45586]
[1778937221757,76.25,77853.55,0.0,0.99572,0.0,0.45401]
[1778937226792,76.25,77860.53,0.0,0.99575,0.0,0.45103]
[1778937228806,76.25,77861.6,0.0,0.99575,0.0,0.45057]
[1778937233841,76.25,77859.18,0.0,0.99574,0.0,0.45161]
[1778937238876,76.25,77857.61,0.0,0.99573,0.0,0.45228]
[1778937243912,76.25,77851.11,0.0,0.9957,0.0,0.45506]
[1778937248948,76.25,77853.37,0.0,0.99571,0.0,0.45409]
[1778937253982,76.25,77852.4,0.0,0.99571,0.0,0.45451]
[1778937259027,76.25,77849.59,0.0,0.9957,0.0,0.45571]
[1778937264063,76.25,77851.45,0.0,0.99571,0.0,0.45491]
[1778937269093,76.25,77851.45,0.0,0.99571,0.0,0.45491]
[1778937274127,76.25,77850.94,0.0,0.99572,0.0,0.45356]
[1778937279161,76.25,77851.55,0.0,0.99572,0.0,0.45329]
[1778937288715,76.25,77850.07,0.0,0.99571,0.0,0.45393]
[1778937294267,76.25,77849.24,0.0,0.99571,0.0,0.45428]
[1778937299302,76.25,77849.4,0.0,0.99571,0.0,0.45422]
[1778937304827,76.25,77848.13,0.0,0.9957,0.0,0.45476]
[1778937310379,76.25,77848.38,0.0,0.99571,0.0,0.45465]
[1778937315414,76.25,77851.3,0.0,0.99572,0.0,0.4534]
[1778937320449,76.25,77849.99,0.0,0.99571,0.0,0.45396]
[1778937325484,76.25,77852.28,0.0,0.99572,0.0,0.45298]
[1778937330521,76.25,77854.09,0.0,0.99573,0.0,0.45221]
[1778937335557,76.25,77855.71,0.0,0.99575,0.0,0.44995]
[1778937341599,76.25,77856.17,0.0,0.99576,0.0,0.44975]
[1778937346635,76.25,77853.91,0.0,0.99575,0.0,0.45071]
[1778937351671,76.25,77853.01,0.0,0.99574,0.0,0.4511]
[1778937356705,76.25,77851.34,0.0,0.99573,0.0,0.45181]
[1778937361740,76.25,77851.13,0.0,0.99573,0.0,0.4519]
[1778937366775,76.25,77852.31,0.0,0.99574,0.0,0.4514]
[1778937371811,76.25,77854.38,0.0,0.99575,0.0,0.45051]
[1778937376845,76.25,77855.43,0.0,0.99575,0.0,0.45007]
[1778937381879,76.25,77856.52,0.0,0.99576,0.0,0.4496]
[1778937387921,76.25,77855.22,0.0,0.99575,0.0,0.45015]
[1778937392958,76.25,77854.71,0.0,0.99576,0.0,0.4488]
[1778937401014,76.25,77852.85,0.0,0.99576,0.0,0.4496]
[1778937406049,76.25,77851.77,0.0,0.99575,0.0,0.45005]
[1778937412091,76.25,77851.06,0.0,0.99575,0.0,0.45036]
[1778937422158,76.25,77850.03,0.0,0.99574,0.0,0.4508]
[1778937431716,76.25,77848.84,0.0,0.99574,0.0,0.4513]
[1778937438275,76.25,77853.95,0.0,0.99576,0.0,0.44913]
[1778937445324,76.25,77851.77,0.0,0.99575,0.0,0.45005]
[1778937451856,76.25,77851.05,0.0,0.99576,0.0,0.44879]
[1778937458414,76.25,77851.05,0.0,0.99576,0.0,0.44879]
[1778937465465,76.25,77854.87,0.0,0.99578,0.0,0.44717]
[1778937467480,76.25,77850.15,0.0,0.99576,0.0,0.44918]
[1778937472515,76.25,77848.75,0.0,0.99575,0.0,0.44977]
[1778937477550,76.25,77846.3,0.0,0.99574,0.0,0.45082]
[1778937482585,76.25,77846.78,0.0,0.99574,0.0,0.45061]
[1778937485606,76.25,77842.21,0.0,0.99572,0.0,0.45256]
[1778937489635,76.25,77836.94,0.0,0.9957,0.0,0.45482]
[1778937492140,76.25,77829.34,0.0,0.99566,0.0,0.4581]
[1778937494671,76.25,77823.72,0.0,0.99564,0.0,0.46054]
[1778937497693,76.25,77829.98,0.0,0.99566,0.0,0.45783]
[1778937502211,76.25,77841.77,0.0,0.99572,0.0,0.45275]
[1778937502728,76.25,77842.49,0.0,0.99572,0.0,0.45244]
[1778937504225,76.25,77857.58,0.0,0.99579,0.0,0.44602]
[1778937509259,76.25,77856.34,0.0,0.99579,0.0,0.44655]
[1778937512281,76.25,77861.52,0.0,0.99582,0.0,0.44281]
[1778937517832,76.25,77861.0,0.0,0.99582,0.0,0.44303]
[1778937522871,76.25,77860.39,0.0,0.99582,0.0,0.44328]
[1778937528913,76.25,77857.55,0.0,0.99581,0.0,0.44448]
[1778937533949,76.25,77852.73,0.0,0.99578,0.0,0.44652]
[1778937538985,76.25,77851.64,0.0,0.99578,0.0,0.44698]
[1778937544021,76.25,77851.26,0.0,0.99578,0.0,0.44714]
[1778937549058,76.25,77850.73,0.0,0.99577,0.0,0.44736]
[1778937558120,76.25,77849.73,0.0,0.99577,0.0,0.44779]
[1778937563157,76.25,77849.54,0.0,0.99577,0.0,0.44787]
[1778937569201,76.25,77849.21,0.0,0.99577,0.0,0.44801]
[1778937573230,76.25,77858.15,0.0,0.99582,0.0,0.44267]
[1778937574235,76.25,77865.51,0.0,0.99586,0.0,0.43959]
[1778937575242,76.25,77868.0,0.0,0.99587,0.0,0.43855]
[1778937580278,76.25,77870.6,0.0,0.99588,0.0,0.43746]
[1778937585312,76.25,77879.21,0.0,0.99592,0.0,0.43389]
[1778937587327,76.25,77885.29,0.0,0.99594,0.0,0.43139]
[1778937589341,76.25,77894.13,0.0,0.99598,0.0,0.42777]
[1778937590349,76.25,77903.3,0.0,0.99602,0.0,0.42404]
[1778937592368,76.25,77909.26,0.0,0.99605,0.0,0.42163]
[1778937593377,76.25,77912.86,0.0,0.99606,0.0,0.42018]
[1778937594382,76.25,77922.2,0.0,0.9961,0.0,0.41645]
[1778937596398,76.25,77927.99,0.0,0.99613,0.0,0.41414]
[1778937601432,76.25,77928.12,0.0,0.99613,0.0,0.41409]
[1778937606468,76.25,77923.67,0.0,0.99611,0.0,0.41586]
[1778937609488,76.25,77916.48,0.0,0.99608,0.0,0.41873]
[1778937613516,76.25,77911.54,0.0,0.99606,0.0,0.42072]
[1778937618551,76.25,77912.34,0.0,0.99606,0.0,0.42039]
[1778937623586,76.25,77912.71,0.0,0.99606,0.0,0.42025]
[1778937628626,76.25,77912.93,0.0,0.99606,0.0,0.42016]
[1778937633658,76.25,77912.91,0.0,0.99608,0.0,0.41867]
[1778937638694,76.25,77912.27,0.0,0.99607,0.0,0.41893]
[1778937642722,76.25,77917.4,0.0,0.99609,0.0,0.41688]
[1778937647757,76.25,77921.49,0.0,0.99611,0.0,0.41525]
[1778937652792,76.25,77919.54,0.0,0.9961,0.0,0.41602]
[1778937657826,76.25,77919.22,0.0,0.9961,0.0,0.41615]
[1778937662867,76.25,77919.37,0.0,0.9961,0.0,0.41609]
[1778937667902,76.25,77923.46,0.0,0.99612,0.0,0.41446]
[1778937672937,76.25,77927.49,0.0,0.99614,0.0,0.41286]
[1778937678983,76.25,77927.17,0.0,0.99614,0.0,0.41299]
[1778937688514,76.25,77929.6,0.0,0.99615,0.0,0.41203]
[1778937694089,76.25,77929.16,0.0,0.99616,0.0,0.41073]
[1778937702145,76.25,77928.88,0.0,0.99616,0.0,0.41084]
[1778937706172,76.25,77922.65,0.0,0.99613,0.0,0.4133]
[1778937707179,76.25,77906.41,0.0,0.99606,0.0,0.41979]
[1778937710200,76.25,77898.36,0.0,0.99603,0.0,0.42303]
[1778937712214,76.25,77895.61,0.0,0.99602,0.0,0.42414]
[1778937717249,76.25,77897.24,0.0,0.99602,0.0,0.42348]
[1778937722284,76.25,77898.33,0.0,0.99603,0.0,0.42304]
[1778937728326,76.25,77899.12,0.0,0.99603,0.0,0.42272]
[1778937733361,76.25,77899.77,0.0,0.99603,0.0,0.42246]
[1778937738396,76.25,77900.08,0.0,0.99603,0.0,0.42234]
[1778937745445,76.25,77901.56,0.0,0.99604,0.0,0.42174]
[1778937750482,76.25,77901.37,0.0,0.99604,0.0,0.42181]
[1778937752495,76.25,77897.23,0.0,0.99604,0.0,0.42198]
[1778937757531,76.25,77895.53,0.0,0.99603,0.0,0.42267]
[1778937762566,76.25,77890.73,0.0,0.99601,0.0,0.42462]
[1778937765590,76.25,77879.67,0.0,0.99596,0.0,0.42913]
[1778937766597,76.25,77871.85,0.0,0.99593,0.0,0.43234]
[1778937771631,76.25,77867.73,0.0,0.99591,0.0,0.43404]
[1778937776668,76.25,77867.3,0.0,0.99591,0.0,0.43422]
[1778937781702,76.25,77866.45,0.0,0.9959,0.0,0.43457]
[1778937786737,76.25,77866.67,0.0,0.9959,0.0,0.43448]
[1778937791772,76.25,77865.29,0.0,0.9959,0.0,0.43505]
[1778937796807,76.25,77867.19,0.0,0.99591,0.0,0.43427]
[1778937801842,76.25,77870.6,0.0,0.99592,0.0,0.43286]
[1778937806877,76.25,77870.63,0.0,0.99592,0.0,0.43284]
[1778937811913,76.25,77872.23,0.0,0.99594,0.0,0.43066]
[1778937816947,76.25,77875.36,0.0,0.99596,0.0,0.42937]
[1778937821983,76.25,77876.13,0.0,0.99596,0.0,0.42905]
[1778937827021,76.25,77874.7,0.0,0.99595,0.0,0.42964]
[1778937832055,76.25,77873.33,0.0,0.99595,0.0,0.4302]
[1778937837090,76.25,77873.13,0.0,0.99595,0.0,0.43029]
[1778937842633,76.25,77871.55,0.0,0.99594,0.0,0.43093]
[1778937848168,76.25,77872.01,0.0,0.99594,0.0,0.43075]
[1778937853202,76.25,77872.37,0.0,0.99594,0.0,0.4306]
[1778937858238,76.25,77872.67,0.0,0.99594,0.0,0.43047]
[1778937861259,76.25,77866.64,0.0,0.99592,0.0,0.43296]
[1778937865286,76.25,77859.16,0.0,0.99588,0.0,0.43606]
[1778937871329,76.25,77857.86,0.0,0.99589,0.0,0.43506]
[1778937878378,76.25,77858.34,0.0,0.99589,0.0,0.43486]
[1778937883421,76.25,77852.5,0.0,0.99587,0.0,0.43729]
[1778937884422,76.25,77849.34,0.0,0.99585,0.0,0.43861]
[1778937886434,76.25,77847.33,0.0,0.99585,0.0,0.43945]
[1778937891469,76.25,77845.19,0.0,0.99584,0.0,0.44034]
[1778937898525,76.25,77846.08,0.0,0.99584,0.0,0.43997]
[1778937903560,76.25,77843.47,0.0,0.99583,0.0,0.44106]
[1778937908594,76.25,77844.68,0.0,0.99583,0.0,0.44056]
[1778937913630,76.25,77846.61,0.0,0.99584,0.0,0.43975]
[1778937918665,76.25,77847.13,0.0,0.99584,0.0,0.43953]
[1778937923703,76.25,77848.03,0.0,0.99585,0.0,0.43915]
[1778937928738,76.25,77850.35,0.0,0.99586,0.0,0.43818]
[1778937934780,76.25,77852.21,0.0,0.99588,0.0,0.43586]
[1778937940822,76.25,77853.49,0.0,0.99589,0.0,0.43533]
[1778937945857,76.25,77855.2,0.0,0.99589,0.0,0.43462]
[1778937950894,76.25,77856.02,0.0,0.9959,0.0,0.43428]
[1778937955929,76.25,77856.46,0.0,0.9959,0.0,0.4341]
[1778937960964,76.25,77857.22,0.0,0.9959,0.0,0.43378]
[1778937965999,76.25,77861.48,0.0,0.99592,0.0,0.43202]
[1778937971036,76.25,77862.11,0.0,0.99593,0.0,0.43176]
[1778937976071,76.25,77861.95,0.0,0.99592,0.0,0.43183]
[1778937982113,76.25,77865.29,0.0,0.99594,0.0,0.43045]
[1778937987147,76.25,77864.48,0.0,0.99594,0.0,0.43079]
[1778937992183,76.25,77864.72,0.0,0.99595,0.0,0.42916]
[1778937996211,76.25,77875.39,0.0,0.996,0.0,0.4248]
[1778938001246,76.25,77874.86,0.0,0.996,0.0,0.42502]
[1778938006282,76.25,77873.36,0.0,0.99599,0.0,0.42563]
[1778938011329,76.25,77872.02,0.0,0.99598,0.0,0.42617]
[1778938017360,76.25,77868.22,0.0,0.99597,0.0,0.42773]
[1778938022395,76.25,77866.88,0.0,0.99596,0.0,0.42827]
[1778938027429,76.25,77866.63,0.0,0.99596,0.0,0.42838]
[1778938032465,76.25,77866.4,0.0,0.99596,0.0,0.42847]
[1778938037500,76.25,77857.06,0.0,0.99592,0.0,0.43231]
[1778938038507,76.25,77850.36,0.0,0.99589,0.0,0.43509]
[1778938043542,76.25,77850.54,0.0,0.99589,0.0,0.43501]
[1778938048578,76.25,77852.53,0.0,0.9959,0.0,0.43419]
[1778938053613,76.25,77854.78,0.0,0.99592,0.0,0.43172]
[1778938058648,76.25,77856.39,0.0,0.99593,0.0,0.43106]
[1778938063683,76.25,77857.08,0.0,0.99593,0.0,0.43077]
[1778938068720,76.25,77861.62,0.0,0.99595,0.0,0.4289]
[1778938073753,76.25,77871.18,0.0,0.99599,0.0,0.425]
[1778938074761,76.25,77875.18,0.0,0.99601,0.0,0.42337]
[1778938079795,76.25,77875.23,0.0,0.99601,0.0,0.42335]
[1778938084830,76.25,77876.2,0.0,0.99601,0.0,0.42296]
[1778938089865,76.25,77876.38,0.0,0.99602,0.0,0.42288]
[1778938094903,76.25,77888.95,0.0,0.99607,0.0,0.41782]
[1778938099937,76.25,77889.89,0.0,0.99607,0.0,0.41744]
[1778938102958,76.25,77884.79,0.0,0.99605,0.0,0.41949]
[1778938103966,76.25,77876.26,0.0,0.99602,0.0,0.42293]
[1778938108999,76.25,77880.8,0.0,0.99603,0.0,0.4211]
[1778938113032,76.25,77885.61,0.0,0.99607,0.0,0.41766]
[1778938118062,76.25,77888.15,0.0,0.99608,0.0,0.41664]
[1778938123098,76.25,77888.12,0.0,0.99608,0.0,0.41665]
[1778938128134,76.25,77886.91,0.0,0.99607,0.0,0.41714]
[1778938133168,76.25,77887.42,0.0,0.99608,0.0,0.41693]
[1778938138203,76.25,77888.81,0.0,0.99608,0.0,0.41637]
[1778938143238,76.25,77890.68,0.0,0.99609,0.0,0.41563]
[1778938148273,76.25,77891.69,0.0,0.99609,0.0,0.41522]
[1778938153308,76.25,77891.95,0.0,0.9961,0.0,0.41512]
[1778938158343,76.25,77893.0,0.0,0.9961,0.0,0.4147]
[1778938163378,76.25,77894.38,0.0,0.99611,0.0,0.41415]
[1778938168414,76.25,77902.84,0.0,0.99614,0.0,0.41079]
[1778938169420,76.25,77912.71,0.0,0.99618,0.0,0.40691]
[1778938174460,76.25,77915.77,0.0,0.99621,0.0,0.40424]
[1778938179490,76.25,77921.72,0.0,0.99623,0.0,0.40193]
[1778938184525,76.25,77924.51,0.0,0.99625,0.0,0.40084]
[1778938189560,76.25,77925.82,0.0,0.99625,0.0,0.40034]
[1778938194595,76.25,77925.84,0.0,0.99625,0.0,0.40033]
[1778938199631,76.25,77925.65,0.0,0.99625,0.0,0.4004]
[1778938202651,76.25,77918.04,0.0,0.99622,0.0,0.40336]
[1778938208693,76.25,77919.52,0.0,0.99622,0.0,0.40278]
[1778938213728,76.25,77918.51,0.0,0.99622,0.0,0.40317]
[1778938220777,76.25,77918.44,0.0,0.99622,0.0,0.4032]
[1778938223798,76.25,77910.2,0.0,0.99619,0.0,0.40642]
[1778938224805,76.25,77901.37,0.0,0.99615,0.0,0.4099]
[1778938225812,76.25,77901.84,0.0,0.99615,0.0,0.40971]
[1778938230849,76.25,77905.6,0.0,0.99617,0.0,0.40823]
[1778938231856,76.25,77911.82,0.0,0.99621,0.0,0.40432]
[1778938232863,76.25,77912.92,0.0,0.99621,0.0,0.40389]
[1778938235885,76.25,77916.8,0.0,0.99623,0.0,0.40238]
[1778938240919,76.25,77917.65,0.0,0.99623,0.0,0.40205]
[1778938243940,76.25,77923.24,0.0,0.99625,0.0,0.39988]
[1778938251996,76.25,77922.97,0.0,0.99625,0.0,0.39999]
[1778938257033,76.25,77921.26,0.0,0.99625,0.0,0.40065]
[1778938262070,76.25,77921.48,0.0,0.99625,0.0,0.40056]
[1778938267103,76.25,77921.11,0.0,0.99624,0.0,0.40071]
[1778938271136,76.25,77914.58,0.0,0.99622,0.0,0.40324]
[1778938275160,76.25,77909.57,0.0,0.9962,0.0,0.4052]
[1778938280196,76.25,77909.4,0.0,0.9962,0.0,0.40527]
[1778938285231,76.25,77909.36,0.0,0.9962,0.0,0.40528]
[1778938290265,76.25,77911.76,0.0,0.99621,0.0,0.40434]
[1778938294293,76.25,77918.0,0.0,0.99625,0.0,0.40046]
[1778938299329,76.25,77920.01,0.0,0.99625,0.0,0.39968]
[1778938304363,76.25,77919.49,0.0,0.99625,0.0,0.39988]
[1778938309405,76.25,77920.69,0.0,0.99626,0.0,0.39942]
[1778938312928,76.25,77927.19,0.0,0.99628,0.0,0.39691]
[1778938319469,76.25,77927.72,0.0,0.99629,0.0,0.39671]
[1778938323497,76.25,77921.68,0.0,0.99626,0.0,0.39903]
[1778938324505,76.25,77912.8,0.0,0.99622,0.0,0.40248]
[1778938328533,76.25,77919.79,0.0,0.99625,0.0,0.39976]
[1778938329539,76.25,77925.53,0.0,0.99628,0.0,0.39755]
[1778938333568,76.25,77921.35,0.0,0.99626,0.0,0.39916]
[1778938338603,76.25,77920.9,0.0,0.99626,0.0,0.39934]
[1778938343638,76.25,77919.21,0.0,0.99625,0.0,0.39999]
[1778938348673,76.25,77919.81,0.0,0.99625,0.0,0.39976]
[1778938353707,76.25,77922.52,0.0,0.99628,0.0,0.39726]
[1778938359748,76.25,77924.3,0.0,0.99628,0.0,0.39658]
[1778938364784,76.25,77925.31,0.0,0.99629,0.0,0.39619]
[1778938369819,76.25,77925.53,0.0,0.99629,0.0,0.3961]
[1778938375863,76.25,77926.11,0.0,0.99629,0.0,0.39588]
[1778938380899,76.25,77921.78,0.0,0.99627,0.0,0.39755]
[1778938381904,76.25,77916.11,0.0,0.99625,0.0,0.39973]
[1778938382912,76.25,77908.3,0.0,0.99622,0.0,0.40277]
[1778938383919,76.25,77907.58,0.0,0.99622,0.0,0.40305]
[1778938385938,76.25,77902.41,0.0,0.99619,0.0,0.40506]
[1778938387949,76.25,77897.84,0.0,0.99618,0.0,0.40686]
[1778938388954,76.25,77889.58,0.0,0.99614,0.0,0.41011]
[1778938389962,76.25,77882.88,0.0,0.99611,0.0,0.41277]
[1778938390969,76.25,77881.88,0.0,0.99611,0.0,0.41317]
[1778938396005,76.25,77879.39,0.0,0.9961,0.0,0.41416]
[1778938401037,76.25,77875.62,0.0,0.99608,0.0,0.41567]
[1778938407080,76.25,77875.17,0.0,0.99608,0.0,0.41585]
[1778938412115,76.25,77873.89,0.0,0.99609,0.0,0.41486]
[1778938417150,76.25,77873.28,0.0,0.99609,0.0,0.41511]
[1778938420180,76.25,77880.28,0.0,0.99612,0.0,0.41232]
[1778938421183,76.25,77880.28,0.0,0.99612,0.0,0.41232]
[1778938425207,76.25,77887.79,0.0,0.99615,0.0,0.40934]
[1778938430243,76.25,77892.63,0.0,0.99617,0.0,0.40743]
[1778938435278,76.25,77893.83,0.0,0.99617,0.0,0.40696]
[1778938438301,76.25,77899.89,0.0,0.9962,0.0,0.40458]
[1778938441321,76.25,77894.38,0.0,0.99617,0.0,0.40674]
[1778938446355,76.25,77893.45,0.0,0.99617,0.0,0.40711]
[1778938451389,76.25,77893.38,0.0,0.99617,0.0,0.40714]
[1778938456425,76.25,77893.55,0.0,0.99617,0.0,0.40707]
[1778938461460,76.25,77892.39,0.0,0.99617,0.0,0.40752]
[1778938466495,76.25,77891.44,0.0,0.99616,0.0,0.4079]
[1778938468509,76.25,77883.28,0.0,0.99613,0.0,0.41112]
[1778938470523,76.25,77876.84,0.0,0.9961,0.0,0.41369]
[1778938475559,76.25,77872.57,0.0,0.9961,0.0,0.41389]
[1778938480593,76.25,77869.79,0.0,0.99608,0.0,0.41501]
[1778938487642,76.25,77865.79,0.0,0.99607,0.0,0.41661]
[1778938493210,76.25,77864.83,0.0,0.99606,0.0,0.41699]
[1778938498720,76.25,77863.49,0.0,0.99606,0.0,0.41753]
[1778938503754,76.25,77861.87,0.0,0.99605,0.0,0.41818]
[1778938508790,76.25,77859.77,0.0,0.99604,0.0,0.41903]
[1778938513824,76.25,77858.38,0.0,0.99604,0.0,0.41959]
[1778938518860,76.25,77854.83,0.0,0.99602,0.0,0.42103]
[1778938523895,76.25,77853.59,0.0,0.99601,0.0,0.42153]
[1778938528930,76.25,77853.25,0.0,0.99601,0.0,0.42167]
[1778938533964,76.25,77853.06,0.0,0.99603,0.0,0.42023]
[1778938537994,76.25,77858.4,0.0,0.99605,0.0,0.41807]
[1778938545047,76.25,77858.16,0.0,0.99605,0.0,0.41817]
[1778938551089,76.25,77857.41,0.0,0.99604,0.0,0.41847]
[1778938556125,76.25,77856.75,0.0,0.99604,0.0,0.41874]
[1778938561160,76.25,77856.52,0.0,0.99604,0.0,0.41883]
[1778938566194,76.25,77855.47,0.0,0.99604,0.0,0.41926]
[1778938571230,76.25,77854.55,0.0,0.99603,0.0,0.41963]
[1778938576278,76.25,77850.95,0.0,0.99602,0.0,0.42108]
[1778938581312,76.25,77851.44,0.0,0.99602,0.0,0.42089]
[1778938586348,76.25,77852.71,0.0,0.99602,0.0,0.42037]
[1778938591383,76.25,77850.84,0.0,0.99603,0.0,0.41961]
[1778938596425,76.25,77850.9,0.0,0.99603,0.0,0.41959]
[1778938598435,76.25,77841.39,0.0,0.99599,0.0,0.42345]
[1778938599443,76.25,77834.14,0.0,0.99596,0.0,0.42641]
[1778938604477,76.25,77835.59,0.0,0.99596,0.0,0.42582]
[1778938609515,76.25,77834.7,0.0,0.99596,0.0,0.42618]
[1778938614548,76.25,77835.79,0.0,0.99596,0.0,0.42574]
[1778938619583,76.25,77836.46,0.0,0.99597,0.0,0.42546]
[1778938620590,76.25,77831.14,0.0,0.99594,0.0,0.42764]
[1778938622115,76.25,77821.75,0.0,0.9959,0.0,0.43152]
[1778938623611,76.25,77817.16,0.0,0.99588,0.0,0.43342]
[1778938626632,76.25,77808.3,0.0,0.99584,0.0,0.43712]
[1778938628646,76.25,77803.22,0.0,0.99582,0.0,0.43925]
[1778938632187,76.25,77795.59,0.0,0.99578,0.0,0.44247]
[1778938634688,76.25,77791.25,0.0,0.99576,0.0,0.44431]
[1778938639723,76.25,77789.92,0.0,0.99576,0.0,0.44488]
[1778938642744,76.25,77795.05,0.0,0.99578,0.0,0.4427]
[1778938645765,76.25,77801.83,0.0,0.99581,0.0,0.43984]
[1778938647780,76.25,77807.64,0.0,0.99584,0.0,0.4374]
[1778938653824,76.25,77807.13,0.0,0.99585,0.0,0.43605]
[1778938658861,76.25,77807.52,0.0,0.99585,0.0,0.43589]
[1778938663896,76.25,77807.85,0.0,0.99586,0.0,0.43575]
[1778938671465,76.25,77811.14,0.0,0.99587,0.0,0.43438]
[1778938676990,76.25,77810.26,0.0,0.99587,0.0,0.43474]
[1778938682027,76.25,77811.95,0.0,0.99587,0.0,0.43404]
[1778938687063,76.25,77816.81,0.0,0.9959,0.0,0.43202]
[1778938697132,76.25,77820.97,0.0,0.99591,0.0,0.4303]
[1778938702170,76.25,77822.94,0.0,0.99592,0.0,0.42948]
[1778938707210,76.25,77825.73,0.0,0.99593,0.0,0.42833]
[1778938712245,76.25,77820.49,0.0,0.99593,0.0,0.42895]
[1778938717280,76.25,77822.21,0.0,0.99593,0.0,0.42824]
[1778938722316,76.25,77823.72,0.0,0.99594,0.0,0.42762]
[1778938727351,76.25,77824.41,0.0,0.99594,0.0,0.42734]
[1778938732385,76.25,77826.57,0.0,0.99595,0.0,0.42645]
[1778938738427,76.25,77826.65,0.0,0.99595,0.0,0.42642]
[1778938743462,76.25,77827.04,0.0,0.99595,0.0,0.42626]
[1778938749503,76.25,77826.88,0.0,0.99595,0.0,0.42633]
[1778938754539,76.25,77827.67,0.0,0.99596,0.0,0.426]
[1778938759575,76.25,77831.08,0.0,0.99597,0.0,0.42461]
[1778938764612,76.25,77830.77,0.0,0.99597,0.0,0.42473]
[1778938769648,76.25,77829.77,0.0,0.99597,0.0,0.42514]
[1778938772667,76.25,77835.05,0.0,0.996,0.0,0.42146]
[1778938773675,76.25,77844.6,0.0,0.99605,0.0,0.4176]
[1778938776696,76.25,77849.67,0.0,0.99607,0.0,0.41556]
[1778938781730,76.25,77843.18,0.0,0.99604,0.0,0.41817]
[1778938786767,76.25,77842.64,0.0,0.99604,0.0,0.41839]
[1778938792313,76.25,77845.44,0.0,0.99605,0.0,0.41726]
[1778938797842,76.25,77847.49,0.0,0.99606,0.0,0.41643]
[1778938802877,76.25,77849.74,0.0,0.99607,0.0,0.41553]
[1778938807912,76.25,77849.75,0.0,0.99607,0.0,0.41553]
[1778938812948,76.25,77848.64,0.0,0.99606,0.0,0.41597]
[1778938815969,76.25,77852.53,0.0,0.99608,0.0,0.41441]
[1778938821003,76.25,77853.0,0.0,0.99608,0.0,0.41422]
[1778938826039,76.25,77854.52,0.0,0.99609,0.0,0.41362]
[1778938831075,76.25,77841.21,0.0,0.99604,0.0,0.41745]
[1778938836110,76.25,77840.04,0.0,0.99604,0.0,0.41792]
[1778938842664,76.25,77839.52,0.0,0.99604,0.0,0.41813]
[1778938849201,76.25,77839.19,0.0,0.99604,0.0,0.41827]
[1778938854237,76.25,77842.74,0.0,0.99605,0.0,0.41684]
[1778938859280,76.25,77840.54,0.0,0.99604,0.0,0.41772]
[1778938864308,76.25,77840.04,0.0,0.99604,0.0,0.41792]
[1778938869341,76.25,77840.27,0.0,0.99604,0.0,0.41783]
[1778938874376,76.25,77839.24,0.0,0.99604,0.0,0.41825]
[1778938879412,76.25,77839.14,0.0,0.99604,0.0,0.41829]
[1778938884447,76.25,77839.96,0.0,0.99604,0.0,0.41796]
[1778938891496,76.25,77839.75,0.0,0.99605,0.0,0.41653]
[1778938896531,76.25,77839.33,0.0,0.99605,0.0,0.4167]
[1778938902573,76.25,77839.29,0.0,0.99605,0.0,0.41671]
[1778938907608,76.25,77837.58,0.0,0.99604,0.0,0.4174]
[1778938912643,76.25,77836.07,0.0,0.99604,0.0,0.41801]
[1778938917680,76.25,77836.9,0.0,0.99604,0.0,0.41768]
[1778938922713,76.25,77835.68,0.0,0.99603,0.0,0.41817]
[1778938928756,76.25,77836.69,0.0,0.99604,0.0,0.41776]
[1778938933793,76.25,77837.45,0.0,0.99604,0.0,0.41746]
[1778938938828,76.25,77838.09,0.0,0.99605,0.0,0.4172]
[1778938943867,76.25,77839.08,0.0,0.99605,0.0,0.4168]
[1778938948902,76.25,77839.02,0.0,0.99605,0.0,0.41682]
[1778938953937,76.25,77839.88,0.0,0.99607,0.0,0.41497]
[1778938958972,76.25,77839.67,0.0,0.99607,0.0,0.41505]
[1778938964008,76.25,77840.77,0.0,0.99607,0.0,0.41461]
[1778938967028,76.25,77847.83,0.0,0.9961,0.0,0.41179]
[1778938973070,76.25,77847.56,0.0,0.9961,0.0,0.41189]
[1778938978104,76.25,77846.94,0.0,0.9961,0.0,0.41214]
[1778938983140,76.25,77844.95,0.0,0.99609,0.0,0.41294]
[1778938988175,76.25,77844.1,0.0,0.99609,0.0,0.41328]
[1778938993209,76.25,77843.21,0.0,0.99608,0.0,0.41363]
[1778938998245,76.25,77843.66,0.0,0.99608,0.0,0.41345]
[1778939000768,76.25,77852.49,0.0,0.99612,0.0,0.40993]
[1778939005294,76.25,77857.66,0.0,0.99614,0.0,0.40788]
[1778939010840,76.25,77856.12,0.0,0.99614,0.0,0.40849]
[1778939016370,76.25,77855.57,0.0,0.99615,0.0,0.40722]
[1778939021917,76.25,77855.31,0.0,0.99615,0.0,0.40732]
[1778939028455,76.25,77850.12,0.0,0.99612,0.0,0.40938]
[1778939030469,76.25,77846.45,0.0,0.99611,0.0,0.41084]
[1778939035505,76.25,77847.47,0.0,0.99611,0.0,0.41043]
[1778939040540,76.25,77847.22,0.0,0.99611,0.0,0.41053]
[1778939045574,76.25,77846.19,0.0,0.99611,0.0,0.41094]
[1778939050609,76.25,77852.58,0.0,0.99614,0.0,0.4084]
[1778939053631,76.25,77848.82,0.0,0.99612,0.0,0.4099]
[1778939058665,76.25,77847.3,0.0,0.99611,0.0,0.4105]
[1778939063701,76.25,77845.18,0.0,0.9961,0.0,0.41134]
[1778939068735,76.25,77847.48,0.0,0.99611,0.0,0.41043]
[1778939074779,76.25,77852.07,0.0,0.99615,0.0,0.40712]
[1778939079814,76.25,77853.81,0.0,0.99615,0.0,0.40643]
[1778939084849,76.25,77855.23,0.0,0.99616,0.0,0.40587]
[1778939089884,76.25,77858.17,0.0,0.99617,0.0,0.40471]
[1778939095930,76.25,77856.62,0.0,0.99617,0.0,0.40532]
[1778939101471,76.25,77854.84,0.0,0.99616,0.0,0.40602]
[1778939107005,76.25,77852.63,0.0,0.99615,0.0,0.4069]
[1778939118084,76.25,77852.32,0.0,0.99615,0.0,0.40702]
[1778939124126,76.25,77851.02,0.0,0.99614,0.0,0.40753]
[1778939129161,76.25,77850.77,0.0,0.99614,0.0,0.40763]
[1778939134244,76.25,77850.37,0.0,0.99615,0.0,0.4063]
[1778939139279,76.25,77852.98,0.0,0.99616,0.0,0.40527]
[1778939144314,76.25,77851.83,0.0,0.99616,0.0,0.40572]
[1778939150355,76.25,77850.85,0.0,0.99616,0.0,0.40611]
[1778939155852,76.25,77845.18,0.0,0.99613,0.0,0.40835]
[1778939161432,76.25,77847.21,0.0,0.99614,0.0,0.40755]
[1778939166468,76.25,77850.5,0.0,0.99615,0.0,0.40625]
[1778939171503,76.25,77847.29,0.0,0.99614,0.0,0.40752]
[1778939176538,76.25,77847.2,0.0,0.99614,0.0,0.40755]
[1778939180566,76.25,77841.15,0.0,0.99611,0.0,0.40995]
[1778939186065,76.25,77841.23,0.0,0.99611,0.0,0.40992]
[1778939192650,76.25,77842.11,0.0,0.99613,0.0,0.40808]
[1778939198691,76.25,77842.16,0.0,0.99613,0.0,0.40806]
[1778939204734,76.25,77842.77,0.0,0.99613,0.0,0.40781]
[1778939211784,76.25,77843.06,0.0,0.99614,0.0,0.4077]
[1778939216819,76.25,77842.39,0.0,0.99613,0.0,0.40796]
[1778939221855,76.25,77842.65,0.0,0.99613,0.0,0.40786]
[1778939225882,76.25,77848.6,0.0,0.99616,0.0,0.40551]
[1778939227896,76.25,77852.05,0.0,0.99617,0.0,0.40415]
[1778939232930,76.25,77852.67,0.0,0.99618,0.0,0.40391]
[1778939238973,76.25,77852.95,0.0,0.99618,0.0,0.4038]
[1778939244014,76.25,77852.9,0.0,0.99618,0.0,0.40382]
[1778939250051,76.25,77852.81,0.0,0.99618,0.0,0.40385]
[1778939255086,76.25,77852.75,0.0,0.99619,0.0,0.4024]
[1778939262136,76.25,77852.7,0.0,0.99619,0.0,0.40242]
[1778939267171,76.25,77852.45,0.0,0.99619,0.0,0.40251]
[1778939272206,76.25,77841.96,0.0,0.99615,0.0,0.40664]
[1778939277241,76.25,77843.76,0.0,0.99615,0.0,0.40593]
[1778939282276,76.25,77847.47,0.0,0.99617,0.0,0.40447]
[1778939287310,76.25,77850.53,0.0,0.99618,0.0,0.40327]
[1778939293353,76.25,77851.7,0.0,0.99619,0.0,0.40281]
[1778939298388,76.25,77850.0,0.0,0.99618,0.0,0.40348]
[1778939303423,76.25,77851.62,0.0,0.99619,0.0,0.40284]
[1778939308457,76.25,77853.55,0.0,0.99619,0.0,0.40208]
[1778939313492,76.25,77853.12,0.0,0.99621,0.0,0.40077]
[1778939318528,76.25,77851.72,0.0,0.9962,0.0,0.40132]
[1778939324031,76.25,77857.24,0.0,0.99622,0.0,0.39917]
[1778939329605,76.25,77856.57,0.0,0.99622,0.0,0.39943]
[1778939335110,76.25,77856.15,0.0,0.99622,0.0,0.39959]
[1778939344173,76.25,77855.55,0.0,0.99622,0.0,0.39983]
[1778939351222,76.25,77853.97,0.0,0.99621,0.0,0.40044]
[1778939356795,76.25,77853.58,0.0,0.99621,0.0,0.4006]
[1778939361831,76.25,77853.42,0.0,0.99621,0.0,0.40066]
[1778939366866,76.25,77853.52,0.0,0.99621,0.0,0.40062]
[1778939371900,76.25,77854.72,0.0,0.99623,0.0,0.39868]
[1778939377943,76.25,77854.1,0.0,0.99622,0.0,0.39892]
[1778939382979,76.25,77857.54,0.0,0.99624,0.0,0.39758]
[1778939388014,76.25,77859.38,0.0,0.99625,0.0,0.39687]
[1778939393048,76.25,77859.58,0.0,0.99625,0.0,0.39679]
[1778939398088,76.25,77860.65,0.0,0.99625,0.0,0.39638]
[1778939403123,76.25,77863.84,0.0,0.99626,0.0,0.39514]
[1778939408158,76.25,77864.55,0.0,0.99627,0.0,0.39487]
[1778939413656,76.25,77864.9,0.0,0.99627,0.0,0.39474]
[1778939419238,76.25,77864.86,0.0,0.99627,0.0,0.39475]
[1778939424276,76.25,77861.98,0.0,0.99626,0.0,0.39586]
[1778939429308,76.25,77859.85,0.0,0.99625,0.0,0.39669]
[1778939434344,76.25,77857.29,0.0,0.99625,0.0,0.39621]
[1778939442399,76.25,77853.81,0.0,0.99624,0.0,0.39756]
[1778939447434,76.25,77858.97,0.0,0.99626,0.0,0.39556]
[1778939448444,76.25,77867.32,0.0,0.99629,0.0,0.39235]
[1778939453478,76.25,77869.56,0.0,0.9963,0.0,0.39149]
[1778939458513,76.25,77866.75,0.0,0.99629,0.0,0.39257]
[1778939465561,76.25,77865.18,0.0,0.99628,0.0,0.39317]
[1778939470598,76.25,77857.03,0.0,0.99625,0.0,0.39631]
[1778939475634,76.25,77858.69,0.0,0.99626,0.0,0.39567]
[1778939480665,76.25,77860.68,0.0,0.99626,0.0,0.3949]
[1778939485699,76.25,77864.26,0.0,0.99628,0.0,0.39352]
[1778939492214,76.25,77866.58,0.0,0.9963,0.0,0.39118]
[1778939497784,76.25,77868.49,0.0,0.99631,0.0,0.39045]
[1778939502822,76.25,77868.04,0.0,0.99631,0.0,0.39062]
[1778939507855,76.25,77869.42,0.0,0.99631,0.0,0.39009]
[1778939512360,76.25,77875.83,0.0,0.99634,0.0,0.38765]
[1778939519938,76.25,77877.69,0.0,0.99635,0.0,0.38694]
[1778939524973,76.25,77880.09,0.0,0.99636,0.0,0.38603]
[1778939532506,76.25,77880.65,0.0,0.99636,0.0,0.38582]
[1778939538066,76.25,77883.58,0.0,0.99637,0.0,0.38472]
[1778939543100,76.25,77884.47,0.0,0.99637,0.0,0.38438]
[1778939548135,76.25,77884.92,0.0,0.99638,0.0,0.38421]
[1778939554178,76.25,77885.67,0.0,0.99639,0.0,0.3825]
[1778939561226,76.25,77886.29,0.0,0.9964,0.0,0.38226]
[1778939572301,76.25,77887.21,0.0,0.9964,0.0,0.38192]
[1778939577339,76.25,77888.84,0.0,0.99641,0.0,0.38131]
[1778939579352,76.25,77897.31,0.0,0.99644,0.0,0.37815]
[1778939581367,76.25,77901.93,0.0,0.99646,0.0,0.37643]
[1778939586403,76.25,77899.9,0.0,0.99645,0.0,0.37718]
[1778939592449,76.25,77899.55,0.0,0.99645,0.0,0.37731]
[1778939597484,76.25,77899.27,0.0,0.99645,0.0,0.37742]
[1778939602519,76.25,77900.54,0.0,0.99645,0.0,0.37695]
[1778939607554,76.25,77899.97,0.0,0.99645,0.0,0.37716]
[1778939612589,76.25,77901.43,0.0,0.99647,0.0,0.37521]
[1778939617625,76.25,77901.11,0.0,0.99647,0.0,0.37532]
[1778939623136,76.25,77900.95,0.0,0.99647,0.0,0.37538]
[1778939630189,76.25,77900.71,0.0,0.99647,0.0,0.37547]
[1778939635750,76.25,77905.98,0.0,0.99649,0.0,0.37353]
[1778939640785,76.25,77904.74,0.0,0.99648,0.0,0.37398]
[1778939645820,76.25,77906.15,0.0,0.99649,0.0,0.37346]
[1778939650855,76.25,77908.06,0.0,0.99649,0.0,0.37276]
[1778939656901,76.25,77908.52,0.0,0.9965,0.0,0.37259]
[1778939661936,76.25,77910.24,0.0,0.9965,0.0,0.37196]
[1778939666972,76.25,77909.91,0.0,0.9965,0.0,0.37208]
[1778939668984,76.25,77916.36,0.0,0.99653,0.0,0.36972]
[1778939674023,76.25,77916.72,0.0,0.99654,0.0,0.3682]
[1778939679059,76.25,77912.24,0.0,0.99652,0.0,0.36983]
[1778939680544,76.25,77904.84,0.0,0.99649,0.0,0.37254]
[1778939686108,76.25,77905.71,0.0,0.9965,0.0,0.37222]
[1778939691154,76.25,77904.63,0.0,0.99649,0.0,0.37262]
[1778939696178,76.25,77905.66,0.0,0.9965,0.0,0.37224]
[1778939702220,76.25,77907.46,0.0,0.9965,0.0,0.37158]
[1778939710755,76.25,77906.94,0.0,0.9965,0.0,0.37177]
[1778939716318,76.25,77908.77,0.0,0.99651,0.0,0.3711]
[1778939721355,76.25,77910.02,0.0,0.99651,0.0,0.37064]
[1778939726391,76.25,77910.99,0.0,0.99652,0.0,0.37029]
[1778939731425,76.25,77910.87,0.0,0.99653,0.0,0.36894]
[1778939740965,76.25,77910.62,0.0,0.99653,0.0,0.36903]
[1778939747538,76.25,77910.54,0.0,0.99653,0.0,0.36906]
[1778939756601,76.25,77910.98,0.0,0.99653,0.0,0.3689]
[1778939761637,76.25,77907.61,0.0,0.99652,0.0,0.37013]
[1778939769692,76.25,77908.07,0.0,0.99652,0.0,0.36996]
[1778939774727,76.25,77908.39,0.0,0.99652,0.0,0.36984]
[1778939779762,76.25,77908.82,0.0,0.99652,0.0,0.36968]
[1778939784797,76.25,77912.11,0.0,0.99654,0.0,0.36848]
[1778939789833,76.25,77911.89,0.0,0.99653,0.0,0.36856]
[1778939796880,76.25,77913.64,0.0,0.99655,0.0,0.36654]
[1778939801916,76.25,77912.4,0.0,0.99655,0.0,0.36699]
[1778939806951,76.25,77911.25,0.0,0.99654,0.0,0.3674]
[1778939816015,76.25,77911.22,0.0,0.99654,0.0,0.36742]
[1778939821525,76.25,77909.98,0.0,0.99654,0.0,0.36787]
[1778939828098,76.25,77909.75,0.0,0.99654,0.0,0.36795]
[1778939833134,76.25,77910.89,0.0,0.99654,0.0,0.36754]
[1778939838168,76.25,77911.02,0.0,0.99654,0.0,0.36749]
[1778939843204,76.25,77921.34,0.0,0.99658,0.0,0.36375]
[1778939844210,76.25,77926.93,0.0,0.9966,0.0,0.36175]
[1778939846224,76.25,77934.39,0.0,0.99663,0.0,0.35908]
[1778939848238,76.25,77939.96,0.0,0.99665,0.0,0.3571]
[1778939851743,76.25,77948.37,0.0,0.9967,0.0,0.35278]
[1778939857301,76.25,77948.33,0.0,0.9967,0.0,0.35279]
[1778939862336,76.25,77950.04,0.0,0.9967,0.0,0.3522]
[1778939867372,76.25,77950.77,0.0,0.99671,0.0,0.35194]
[1778939873413,76.25,77951.53,0.0,0.99671,0.0,0.35167]
[1778939878449,76.25,77954.99,0.0,0.99672,0.0,0.35047]
[1778939883484,76.25,77956.78,0.0,0.99673,0.0,0.34984]
[1778939889528,76.25,77957.22,0.0,0.99673,0.0,0.34969]
[1778939896575,76.25,77957.68,0.0,0.99673,0.0,0.34953]
[1778939902618,76.25,77958.39,0.0,0.99673,0.0,0.34928]
[1778939908660,76.25,77958.94,0.0,0.99674,0.0,0.34909]
[1778939913694,76.25,77958.55,0.0,0.99675,0.0,0.34789]
[1778939918731,76.25,77957.94,0.0,0.99675,0.0,0.3481]
[1778939923764,76.25,77956.31,0.0,0.99674,0.0,0.34866]
[1778939928801,76.25,77956.68,0.0,0.99674,0.0,0.34854]
[1778939934841,76.25,77956.84,0.0,0.99674,0.0,0.34848]
[1778939939876,76.25,77956.49,0.0,0.99674,0.0,0.3486]
[1778939945917,76.25,77956.35,0.0,0.99674,0.0,0.34865]
[1778939949948,76.25,77950.26,0.0,0.99672,0.0,0.35077]
[1778939950955,76.25,77940.38,0.0,0.99668,0.0,0.35424]
[1778939951961,76.25,77938.35,0.0,0.99667,0.0,0.35495]
[1778939956999,76.25,77942.01,0.0,0.99669,0.0,0.35366]
[1778939962520,76.25,77943.11,0.0,0.99669,0.0,0.35328]
[1778939968072,76.25,77943.16,0.0,0.99669,0.0,0.35326]
[1778939971094,76.25,77948.36,0.0,0.99672,0.0,0.35009]
[1778939976129,76.25,77951.3,0.0,0.99673,0.0,0.34906]
[1778939981166,76.25,77953.98,0.0,0.99674,0.0,0.34813]
[1778939986199,76.25,77958.18,0.0,0.99676,0.0,0.34668]
[1778939991234,76.25,77961.05,0.0,0.99677,0.0,0.34569]
[1778939996270,76.25,77961.98,0.0,0.99677,0.0,0.34537]
[1778939999290,76.25,77967.43,0.0,0.99679,0.0,0.34349]
[1778940001794,76.25,77975.35,0.0,0.99682,0.0,0.34079]
[1778940003319,76.25,77980.52,0.0,0.99684,0.0,0.33903]
[1778940005331,76.25,77985.62,0.0,0.99686,0.0,0.3373]
[1778940008353,76.25,77992.94,0.0,0.99688,0.0,0.33484]
[1778940011864,76.25,78000.31,0.0,0.99691,0.0,0.33237]
[1778940017416,76.25,77995.29,0.0,0.99689,0.0,0.33405]
[1778940021936,76.25,77990.11,0.0,0.99687,0.0,0.33579]
[1778940025474,76.25,77987.17,0.0,0.99686,0.0,0.33678]
[1778940028494,76.25,77978.89,0.0,0.99683,0.0,0.33958]
[1778940030509,76.25,77970.02,0.0,0.9968,0.0,0.34261]
[1778940032012,76.25,77964.58,0.0,0.99679,0.0,0.34314]
[1778940037557,76.25,77965.11,0.0,0.9968,0.0,0.34296]
[1778940042594,76.25,77966.3,0.0,0.9968,0.0,0.34256]
[1778940047629,76.25,77966.48,0.0,0.9968,0.0,0.34249]
[1778940057700,76.25,77967.55,0.0,0.9968,0.0,0.34213]
[1778940062747,76.25,77959.72,0.0,0.99678,0.0,0.34481]
[1778940066775,76.25,77954.06,0.0,0.99676,0.0,0.34677]
[1778940067782,76.25,77946.02,0.0,0.99673,0.0,0.34956]
[1778940070804,76.25,77940.49,0.0,0.99671,0.0,0.35149]
[1778940074832,76.25,77935.35,0.0,0.99669,0.0,0.3533]
[1778940079867,76.25,77932.64,0.0,0.99668,0.0,0.35425]
[1778940083895,76.25,77926.24,0.0,0.99665,0.0,0.35651]
[1778940085909,76.25,77919.93,0.0,0.99663,0.0,0.35876]
[1778940089936,76.25,77913.79,0.0,0.99661,0.0,0.36095]
[1778940091950,76.25,77911.2,0.0,0.99661,0.0,0.3605]
[1778940096996,76.25,77911.27,0.0,0.99661,0.0,0.36048]
[1778940102024,76.25,77910.55,0.0,0.99661,0.0,0.36073]
[1778940107059,76.25,77910.06,0.0,0.9966,0.0,0.36091]
[1778940112094,76.25,77909.12,0.0,0.9966,0.0,0.36125]
[1778940117129,76.25,77909.33,0.0,0.9966,0.0,0.36117]
[1778940122164,76.25,77909.12,0.0,0.9966,0.0,0.36125]
[1778940132235,76.25,77909.17,0.0,0.9966,0.0,0.36123]
[1778940143794,76.25,77911.35,0.0,0.99661,0.0,0.36045]
[1778940151369,76.25,77911.41,0.0,0.99662,0.0,0.35905]
[1778940156403,76.25,77912.47,0.0,0.99663,0.0,0.35867]
[1778940161438,76.25,77911.2,0.0,0.99662,0.0,0.35913]
[1778940167480,76.25,77911.28,0.0,0.99662,0.0,0.3591]
[1778940172515,76.25,77911.69,0.0,0.99662,0.0,0.35895]
[1778940178562,76.25,77911.73,0.0,0.99662,0.0,0.35894]
[1778940184075,76.25,77911.27,0.0,0.99662,0.0,0.3591]
[1778940189636,76.25,77911.72,0.0,0.99662,0.0,0.35894]
[1778940198702,76.25,77911.92,0.0,0.99662,0.0,0.35887]
[1778940204214,76.25,77911.83,0.0,0.99662,0.0,0.3589]
[1778940210781,76.25,77911.06,0.0,0.99662,0.0,0.35918]
[1778940216824,76.25,77910.57,0.0,0.99663,0.0,0.35798]
[1778940224880,76.25,77911.04,0.0,0.99663,0.0,0.35781]
[1778940232936,76.25,77910.46,0.0,0.99663,0.0,0.35802]
[1778940237972,76.25,77910.34,0.0,0.99663,0.0,0.35806]
[1778940243006,76.25,77910.15,0.0,0.99663,0.0,0.35813]
[1778940248042,76.25,77909.28,0.0,0.99663,0.0,0.35844]
[1778940253077,76.25,77909.4,0.0,0.99663,0.0,0.35839]
[1778940258113,76.25,77909.25,0.0,0.99663,0.0,0.35845]
[1778940264156,76.25,77909.63,0.0,0.99663,0.0,0.35831]
[1778940269679,76.25,77909.51,0.0,0.99663,0.0,0.35835]
[1778940275232,76.25,77908.24,0.0,0.99664,0.0,0.35744]
[1778940280266,76.25,77908.82,0.0,0.99664,0.0,0.35723]
[1778940282280,76.25,77901.42,0.0,0.99661,0.0,0.35987]
[1778940283288,76.25,77898.71,0.0,0.9966,0.0,0.36084]
[1778940286309,76.25,77895.62,0.0,0.99659,0.0,0.36195]
[1778940288323,76.25,77883.88,0.0,0.99654,0.0,0.3662]
[1778940289330,76.25,77880.71,0.0,0.99653,0.0,0.36735]
[1778940293359,76.25,77890.11,0.0,0.99657,0.0,0.36394]
[1778940296379,76.25,77884.73,0.0,0.99655,0.0,0.36589]
[1778940299892,76.25,77879.06,0.0,0.99652,0.0,0.36795]
[1778940304436,76.25,77873.02,0.0,0.9965,0.0,0.37017]
[1778940305442,76.25,77866.11,0.0,0.99647,0.0,0.37271]
[1778940306449,76.25,77866.65,0.0,0.99647,0.0,0.37251]
[1778940311976,76.25,77850.59,0.0,0.99641,0.0,0.37848]
[1778940313498,76.25,77849.9,0.0,0.99641,0.0,0.37874]
[1778940318535,76.25,77846.41,0.0,0.99639,0.0,0.38004]
[1778940322045,76.25,77856.31,0.0,0.99643,0.0,0.37634]
[1778940323568,76.25,77860.16,0.0,0.99645,0.0,0.37491]
[1778940325582,76.25,77863.16,0.0,0.99646,0.0,0.3738]
[1778940330616,76.25,77862.12,0.0,0.99646,0.0,0.37418]
[1778940335652,76.25,77860.29,0.0,0.99646,0.0,0.37344]
[1778940342185,76.25,77862.2,0.0,0.99647,0.0,0.37274]
[1778940344715,76.25,77864.64,0.0,0.99648,0.0,0.37184]
[1778940349750,76.25,77864.09,0.0,0.99648,0.0,0.37204]
[1778940354785,76.25,77862.23,0.0,0.99647,0.0,0.37273]
[1778940359820,76.25,77862.59,0.0,0.99647,0.0,0.37259]
[1778940365863,76.25,77862.32,0.0,0.99647,0.0,0.37269]
[1778940370899,76.25,77861.28,0.0,0.99647,0.0,0.37308]
[1778940375935,76.25,77863.28,0.0,0.99647,0.0,0.37234]
[1778940380970,76.25,77867.8,0.0,0.99649,0.0,0.37067]
[1778940386005,76.25,77866.54,0.0,0.99649,0.0,0.37114]
[1778940392047,76.25,77865.29,0.0,0.9965,0.0,0.37018]
[1778940397081,76.25,77864.63,0.0,0.99649,0.0,0.37043]
[1778940402118,76.25,77864.89,0.0,0.99649,0.0,0.37033]
[1778940407156,76.25,77870.34,0.0,0.99652,0.0,0.36833]
[1778940412191,76.25,77872.73,0.0,0.99652,0.0,0.36746]
[1778940417226,76.25,77874.84,0.0,0.99653,0.0,0.36669]
[1778940422261,76.25,77876.98,0.0,0.99654,0.0,0.36591]
[1778940428305,76.25,77879.29,0.0,0.99655,0.0,0.36507]
[1778940433338,76.25,77878.04,0.0,0.99655,0.0,0.36553]
[1778940440387,76.25,77876.59,0.0,0.99654,0.0,0.36605]
[1778940445422,76.25,77876.46,0.0,0.99654,0.0,0.3661]
[1778940448443,76.25,77890.92,0.0,0.99659,0.0,0.36087]
[1778940449450,76.25,77890.92,0.0,0.99659,0.0,0.36087]
[1778940452471,76.25,77891.15,0.0,0.99661,0.0,0.35941]
[1778940457507,76.25,77891.58,0.0,0.99661,0.0,0.35925]
[1778940464037,76.25,77893.83,0.0,0.99662,0.0,0.35845]
[1778940474106,76.25,77894.48,0.0,0.99662,0.0,0.35822]
[1778940480666,76.25,77894.82,0.0,0.99662,0.0,0.3581]
[1778940486713,76.25,77896.07,0.0,0.99663,0.0,0.35765]
[1778940491747,76.25,77897.02,0.0,0.99663,0.0,0.35731]
[1778940497785,76.25,77896.93,0.0,0.99663,0.0,0.35734]
[1778940500807,76.25,77885.01,0.0,0.99658,0.0,0.36161]
[1778940501815,76.25,77884.24,0.0,0.99658,0.0,0.36189]
[1778940506853,76.25,77882.48,0.0,0.99658,0.0,0.36253]
[1778940512893,76.25,77881.53,0.0,0.99658,0.0,0.36148]
[1778940514387,76.25,77890.74,0.0,0.99662,0.0,0.35818]
[1778940519942,76.25,77888.59,0.0,0.99661,0.0,0.35894]
[1778940524460,76.25,77900.01,0.0,0.99665,0.0,0.35488]
[1778940526993,76.25,77906.32,0.0,0.99668,0.0,0.35265]
[1778940532027,76.25,77906.53,0.0,0.99668,0.0,0.35257]
[1778940537061,76.25,77905.64,0.0,0.99668,0.0,0.35289]
[1778940542096,76.25,77905.0,0.0,0.99667,0.0,0.35311]
[1778940549144,76.25,77904.51,0.0,0.99667,0.0,0.35329]
[1778940555187,76.25,77903.43,0.0,0.99667,0.0,0.35367]
[1778940559215,76.25,77894.92,0.0,0.99664,0.0,0.35669]
[1778940564250,76.25,77895.89,0.0,0.99664,0.0,0.35634]
[1778940572305,76.25,77895.26,0.0,0.99665,0.0,0.35519]
[1778940577341,76.25,77892.22,0.0,0.99664,0.0,0.35627]
[1778940578348,76.25,77885.69,0.0,0.99661,0.0,0.3586]
[1778940580362,76.25,77885.69,0.0,0.99661,0.0,0.3586]
[1778940585397,76.25,77884.09,0.0,0.99661,0.0,0.35917]
[1778940590434,76.25,77884.02,0.0,0.99661,0.0,0.3592]
[1778940595468,76.25,77882.62,0.0,0.9966,0.0,0.3597]
[1778940601510,76.25,77882.45,0.0,0.9966,0.0,0.35976]
[1778940606544,76.25,77877.67,0.0,0.99658,0.0,0.36148]
[1778940611579,76.25,77874.72,0.0,0.99657,0.0,0.36255]
[1778940616614,76.25,77873.52,0.0,0.99657,0.0,0.36298]
[1778940621649,76.25,77871.55,0.0,0.99656,0.0,0.36369]
[1778940626693,76.25,77870.28,0.0,0.99655,0.0,0.36415]
[1778940631730,76.25,77868.9,0.0,0.99656,0.0,0.36326]
[1778940636763,76.25,77872.67,0.0,0.99658,0.0,0.36189]
[1778940642285,76.25,77875.58,0.0,0.99659,0.0,0.36085]
[1778940647840,76.25,77877.12,0.0,0.99659,0.0,0.36029]
[1778940652355,76.25,77884.44,0.0,0.99662,0.0,0.35767]
[1778940657910,76.25,77886.1,0.0,0.99663,0.0,0.35708]
[1778940662948,76.25,77886.52,0.0,0.99663,0.0,0.35693]
[1778940668990,76.25,77886.34,0.0,0.99663,0.0,0.35699]
[1778940674027,76.25,77887.58,0.0,0.99663,0.0,0.35655]
[1778940679061,76.25,77888.78,0.0,0.99664,0.0,0.35612]
[1778940685107,76.25,77888.05,0.0,0.99663,0.0,0.35638]
[1778940692638,76.25,77888.54,0.0,0.99665,0.0,0.35483]
[1778940698195,76.25,77884.68,0.0,0.99663,0.0,0.35621]
[1778940703230,76.25,77884.84,0.0,0.99664,0.0,0.35615]
[1778940708264,76.25,77888.37,0.0,0.99665,0.0,0.35489]
[1778940716322,76.25,77888.88,0.0,0.99665,0.0,0.35471]
[1778940720349,76.25,77898.81,0.0,0.99669,0.0,0.35121]
[1778940721355,76.25,77904.8,0.0,0.99671,0.0,0.34911]
[1778940726391,76.25,77908.5,0.0,0.99672,0.0,0.34781]
[1778940731435,76.25,77912.61,0.0,0.99674,0.0,0.34638]
[1778940740498,76.25,77912.52,0.0,0.99674,0.0,0.34641]
[1778940744525,76.25,77906.18,0.0,0.99672,0.0,0.34862]
[1778940749560,76.25,77900.99,0.0,0.9967,0.0,0.35044]
[1778940751580,76.25,77890.13,0.0,0.99667,0.0,0.3529]
[1778940752583,76.25,77890.16,0.0,0.99667,0.0,0.35289]
[1778940758624,76.25,77890.15,0.0,0.99667,0.0,0.35289]
[1778940763659,76.25,77891.18,0.0,0.99667,0.0,0.35253]
[1778940768697,76.25,77891.6,0.0,0.99667,0.0,0.35238]
[1778940774738,76.25,77891.27,0.0,0.99667,0.0,0.3525]
[1778940779773,76.25,77890.96,0.0,0.99667,0.0,0.35261]
[1778940787829,76.25,77890.96,0.0,0.99667,0.0,0.35261]
[1778940792865,76.25,77889.35,0.0,0.99667,0.0,0.35318]
[1778940799913,76.25,77893.36,0.0,0.99668,0.0,0.35176]
[1778940804949,76.25,77892.19,0.0,0.99668,0.0,0.35217]
[1778940810002,76.25,77892.68,0.0,0.99668,0.0,0.352]
[1778940815037,76.25,77892.68,0.0,0.99669,0.0,0.35064]
[1778940823616,76.25,77893.81,0.0,0.99669,0.0,0.35024]
[1778940830148,76.25,77893.92,0.0,0.99669,0.0,0.3502]
[1778940836191,76.25,77895.25,0.0,0.9967,0.0,0.34974]
[1778940843758,76.25,77895.87,0.0,0.9967,0.0,0.34952]
[1778940850290,76.25,77899.18,0.0,0.99671,0.0,0.34836]
[1778940855322,76.25,77899.96,0.0,0.99672,0.0,0.34809]
[1778940859351,76.25,77906.0,0.0,0.99674,0.0,0.34598]
[1778940865393,76.25,77906.68,0.0,0.99674,0.0,0.34575]
[1778940870427,76.25,77905.71,0.0,0.99674,0.0,0.34608]
[1778940879491,76.25,77904.04,0.0,0.99674,0.0,0.34532]
[1778940884525,76.25,77903.25,0.0,0.99674,0.0,0.34559]
[1778940891575,76.25,77905.81,0.0,0.99675,0.0,0.3447]
[1778940897617,76.25,77905.88,0.0,0.99675,0.0,0.34468]
[1778940902652,76.25,77905.03,0.0,0.99675,0.0,0.34497]
[1778940907687,76.25,77905.24,0.0,0.99675,0.0,0.3449]
[1778940913729,76.25,77905.11,0.0,0.99675,0.0,0.34495]
[1778940918764,76.25,77906.32,0.0,0.99675,0.0,0.34453]
[1778940920778,76.25,77899.91,0.0,0.99673,0.0,0.34675]
[1778940925813,76.25,77899.66,0.0,0.99673,0.0,0.34684]
[1778940930848,76.25,77897.78,0.0,0.99672,0.0,0.3475]
[1778940935886,76.25,77900.05,0.0,0.99674,0.0,0.34535]
[1778940942450,76.25,77899.46,0.0,0.99674,0.0,0.34556]
[1778940952520,76.25,77899.91,0.0,0.99674,0.0,0.3454]
[1778940958038,76.25,77901.93,0.0,0.99675,0.0,0.3447]
[1778940960052,76.25,77904.79,0.0,0.99676,0.0,0.34371]
[1778940965087,76.25,77901.73,0.0,0.99675,0.0,0.34477]
[1778940969115,76.25,77893.09,0.0,0.99672,0.0,0.34778]
[1778940970122,76.25,77889.65,0.0,0.9967,0.0,0.34898]
[1778940975157,76.25,77889.61,0.0,0.9967,0.0,0.34899]
[1778940980192,76.25,77890.8,0.0,0.99671,0.0,0.34858]
[1778940985227,76.25,77890.48,0.0,0.99671,0.0,0.34869]
[1778940990262,76.25,77886.07,0.0,0.99669,0.0,0.35024]
[1778940997341,76.25,77885.7,0.0,0.9967,0.0,0.34901]
[1778941002872,76.25,77885.89,0.0,0.9967,0.0,0.34894]
[1778941008389,76.25,77882.37,0.0,0.99669,0.0,0.35017]
[1778941013424,76.25,77882.23,0.0,0.99669,0.0,0.35022]
[1778941019468,76.25,77884.12,0.0,0.9967,0.0,0.34956]
[1778941024502,76.25,77884.91,0.0,0.9967,0.0,0.34928]
[1778941029537,76.25,77883.65,0.0,0.99669,0.0,0.34972]
[1778941034571,76.25,77884.47,0.0,0.9967,0.0,0.34944]
[1778941039607,76.25,77884.66,0.0,0.9967,0.0,0.34937]
[1778941045649,76.25,77885.14,0.0,0.9967,0.0,0.3492]
[1778941053705,76.25,77885.57,0.0,0.99671,0.0,0.34769]
[1778941060753,76.25,77885.91,0.0,0.99672,0.0,0.34757]
[1778941065790,76.25,77883.57,0.0,0.99671,0.0,0.34839]
[1778941070827,76.25,77881.63,0.0,0.9967,0.0,0.34907]
[1778941075860,76.25,77881.95,0.0,0.9967,0.0,0.34896]
[1778941077874,76.25,77874.65,0.0,0.99667,0.0,0.35153]
[1778941078881,76.25,77870.36,0.0,0.99666,0.0,0.35304]
[1778941080895,76.25,77869.19,0.0,0.99665,0.0,0.35346]
[1778941085931,76.25,77867.42,0.0,0.99665,0.0,0.35409]
[1778941086938,76.25,77861.42,0.0,0.99662,0.0,0.35622]
[1778941087944,76.25,77857.0,0.0,0.99661,0.0,0.3578]
[1778941093508,76.25,77854.28,0.0,0.9966,0.0,0.35878]
[1778941097014,76.25,77848.5,0.0,0.99657,0.0,0.36086]
[1778941099029,76.25,77847.04,0.0,0.99657,0.0,0.36139]
[1778941104063,76.25,77850.21,0.0,0.99658,0.0,0.36024]
[1778941108091,76.25,77856.8,0.0,0.99661,0.0,0.35788]
[1778941113126,76.25,77856.65,0.0,0.99662,0.0,0.35654]
[1778941118162,76.25,77855.99,0.0,0.99661,0.0,0.35678]
[1778941123718,76.25,77855.76,0.0,0.99661,0.0,0.35686]
[1778941130245,76.25,77855.46,0.0,0.99661,0.0,0.35697]
[1778941136286,76.25,77855.19,0.0,0.99661,0.0,0.35707]
[1778941141322,76.25,77854.84,0.0,0.99661,0.0,0.35719]
[1778941146357,76.25,77854.75,0.0,0.99661,0.0,0.35722]
[1778941151392,76.25,77854.6,0.0,0.99661,0.0,0.35728]
[1778941156427,76.25,77853.8,0.0,0.99661,0.0,0.35756]
[1778941161462,76.25,77851.77,0.0,0.9966,0.0,0.35829]
[1778941167504,76.25,77852.23,0.0,0.9966,0.0,0.35813]
[1778941172539,76.25,77852.26,0.0,0.99661,0.0,0.35673]
[1778941177574,76.25,77850.31,0.0,0.99661,0.0,0.35743]
[1778941182609,76.25,77846.93,0.0,0.99659,0.0,0.35864]
[1778941185635,76.25,77843.48,0.0,0.99658,0.0,0.35988]
[1778941187644,76.25,77850.83,0.0,0.99661,0.0,0.35724]
[1778941188650,76.25,77854.06,0.0,0.99662,0.0,0.35608]
[1778941190665,76.25,77859.06,0.0,0.99664,0.0,0.3543]
[1778941195700,76.25,77858.01,0.0,0.99664,0.0,0.35468]
[1778941201741,76.25,77853.72,0.0,0.99662,0.0,0.35621]
[1778941206777,76.25,77852.28,0.0,0.99661,0.0,0.35672]
[1778941211811,76.25,77851.11,0.0,0.99661,0.0,0.35714]
[1778941216847,76.25,77848.92,0.0,0.9966,0.0,0.35792]
[1778941222889,76.25,77848.5,0.0,0.9966,0.0,0.35807]
[1778941227924,76.25,77851.38,0.0,0.99661,0.0,0.35704]
[1778941232959,76.25,77853.57,0.0,0.99663,0.0,0.35488]
[1778941243030,76.25,77849.98,0.0,0.99662,0.0,0.35616]
[1778941250086,76.25,77850.14,0.0,0.99662,0.0,0.3561]
[1778941255121,76.25,77853.69,0.0,0.99663,0.0,0.35483]
[1778941260156,76.25,77853.88,0.0,0.99663,0.0,0.35477]
[1778941266198,76.25,77855.97,0.0,0.99664,0.0,0.35402]
[1778941271234,76.25,77856.39,0.0,0.99664,0.0,0.35387]
[1778941275263,76.25,77861.52,0.0,0.99666,0.0,0.35205]
[1778941279290,76.25,77865.41,0.0,0.99668,0.0,0.35068]
[1778941285331,76.25,77866.92,0.0,0.99668,0.0,0.35015]
[1778941294394,76.25,77867.86,0.0,0.9967,0.0,0.34845]
[1778941296408,76.25,77873.41,0.0,0.99672,0.0,0.34651]
[1778941299430,76.25,77876.41,0.0,0.99673,0.0,0.34546]
[1778941304993,76.25,77874.14,0.0,0.99672,0.0,0.34625]
[1778941310505,76.25,77874.8,0.0,0.99672,0.0,0.34602]
[1778941315541,76.25,77875.49,0.0,0.99673,0.0,0.34578]
[1778941320575,76.25,77879.23,0.0,0.99674,0.0,0.34448]
[1778941329639,76.25,77879.6,0.0,0.99674,0.0,0.34435]
[1778941335203,76.25,77878.31,0.0,0.99674,0.0,0.3448]
[1778941340716,76.25,77880.34,0.0,0.99674,0.0,0.3441]
[1778941345752,76.25,77878.14,0.0,0.99674,0.0,0.34486]
[1778941350786,76.25,77877.65,0.0,0.99673,0.0,0.34503]
[1778941356828,76.25,77877.4,0.0,0.99675,0.0,0.34376]
[1778941362870,76.25,77878.23,0.0,0.99675,0.0,0.34348]
[1778941367905,76.25,77878.22,0.0,0.99675,0.0,0.34348]
[1778941372941,76.25,77878.02,0.0,0.99675,0.0,0.34355]
[1778941377976,76.25,77879.25,0.0,0.99675,0.0,0.34312]
[1778941383012,76.25,77879.14,0.0,0.99675,0.0,0.34316]
[1778941388046,76.25,77878.89,0.0,0.99675,0.0,0.34325]
[1778941393081,76.25,77879.51,0.0,0.99675,0.0,0.34303]
[1778941399123,76.25,77882.11,0.0,0.99676,0.0,0.34213]
[1778941405165,76.25,77881.48,0.0,0.99676,0.0,0.34235]
[1778941410200,76.25,77882.29,0.0,0.99676,0.0,0.34207]
[1778941416242,76.25,77882.39,0.0,0.99678,0.0,0.34069]
[1778941421277,76.25,77882.29,0.0,0.99678,0.0,0.34073]
[1778941426314,76.25,77880.67,0.0,0.99677,0.0,0.34128]
[1778941428326,76.25,77874.21,0.0,0.99675,0.0,0.34352]
[1778941432353,76.25,77881.74,0.0,0.99677,0.0,0.34092]
[1778941436387,76.25,77884.98,0.0,0.99679,0.0,0.3398]
[1778941441426,76.25,77884.29,0.0,0.99678,0.0,0.34004]
[1778941446462,76.25,77885.1,0.0,0.99679,0.0,0.33976]
[1778941451496,76.25,77885.58,0.0,0.99679,0.0,0.3396]
[1778941456531,76.25,77888.11,0.0,0.9968,0.0,0.33873]
[1778941461567,76.25,77888.69,0.0,0.9968,0.0,0.33853]
[1778941462574,76.25,77895.56,0.0,0.99682,0.0,0.33618]
[1778941463581,76.25,77901.01,0.0,0.99684,0.0,0.33433]
[1778941465594,76.25,77913.08,0.0,0.99689,0.0,0.33027]
[1778941466602,76.25,77923.0,0.0,0.99692,0.0,0.32696]
[1778941468617,76.25,77927.42,0.0,0.99694,0.0,0.32549]
[1778941473651,76.25,77930.75,0.0,0.99696,0.0,0.3231]
[1778941478686,76.25,77934.31,0.0,0.99697,0.0,0.32193]
[1778941482230,76.25,77939.75,0.0,0.99699,0.0,0.32015]
[1778941487749,76.25,77938.08,0.0,0.99699,0.0,0.3207]
[1778941493792,76.25,77941.49,0.0,0.997,0.0,0.31959]
[1778941498828,76.25,77939.04,0.0,0.99699,0.0,0.32038]
[1778941503863,76.25,77940.13,0.0,0.99699,0.0,0.32003]
[1778941508898,76.25,77944.4,0.0,0.99701,0.0,0.31864]
[1778941513937,76.25,77960.78,0.0,0.99706,0.0,0.31336]
[1778941514946,76.25,77959.9,0.0,0.99706,0.0,0.31364]
[1778941521506,76.25,77961.41,0.0,0.99707,0.0,0.31315]
[1778941527028,76.25,77965.22,0.0,0.99708,0.0,0.31194]
[1778941532064,76.25,77965.54,0.0,0.99709,0.0,0.31058]
[1778941535084,76.25,77970.91,0.0,0.99711,0.0,0.30888]
[1778941540120,76.25,77975.16,0.0,0.99712,0.0,0.30754]
[1778941545154,76.25,77975.63,0.0,0.99713,0.0,0.30739]
[1778941548175,76.25,77991.0,0.0,0.99718,0.0,0.30258]
[1778941549182,76.25,78006.02,0.0,0.99722,0.0,0.29795]
[1778941552203,76.25,77999.33,0.0,0.9972,0.0,0.3]
[1778941557241,76.25,77999.67,0.0,0.9972,0.0,0.2999]
[1778941562278,76.25,78000.61,0.0,0.99721,0.0,0.29961]
[1778941566304,76.25,77994.81,0.0,0.99719,0.0,0.3014]
[1778941567311,76.25,77989.21,0.0,0.99717,0.0,0.30314]
[1778941572346,76.25,77985.06,0.0,0.99716,0.0,0.30443]
[1778941577381,76.25,77983.84,0.0,0.99715,0.0,0.30481]
[1778941582416,76.25,77983.56,0.0,0.99715,0.0,0.3049]
[1778941587451,76.25,77982.31,0.0,0.99715,0.0,0.30529]
[1778941592487,76.25,77981.67,0.0,0.99716,0.0,0.30425]
[1778941597521,76.25,77981.13,0.0,0.99716,0.0,0.30442]
[1778941602556,76.25,77978.47,0.0,0.99715,0.0,0.30526]
[1778941609605,76.25,77978.66,0.0,0.99715,0.0,0.3052]
[1778941614640,76.25,77978.75,0.0,0.99715,0.0,0.30517]
[1778941620682,76.25,77978.76,0.0,0.99715,0.0,0.30516]
[1778941622696,76.25,77972.27,0.0,0.99713,0.0,0.3072]
[1778941623703,76.25,77967.96,0.0,0.99711,0.0,0.30856]
[1778941625717,76.25,77963.22,0.0,0.9971,0.0,0.31006]
[1778941630752,76.25,77963.47,0.0,0.9971,0.0,0.30998]
[1778941635788,76.25,77958.49,0.0,0.99708,0.0,0.31157]
[1778941640822,76.25,77956.2,0.0,0.99707,0.0,0.3123]
[1778941645857,76.25,77956.67,0.0,0.99707,0.0,0.31215]
[1778941651413,76.25,77955.83,0.0,0.99708,0.0,0.31116]
[1778941656934,76.25,77953.41,0.0,0.99707,0.0,0.31193]
[1778941661968,76.25,77953.31,0.0,0.99707,0.0,0.31196]
[1778941667004,76.25,77952.73,0.0,0.99707,0.0,0.31215]
[1778941672039,76.25,77952.89,0.0,0.99707,0.0,0.3121]
[1778941677074,76.25,77953.04,0.0,0.99707,0.0,0.31205]
[1778941682108,76.25,77952.84,0.0,0.99707,0.0,0.31211]
[1778941687146,76.25,77939.73,0.0,0.99703,0.0,0.31632]
[1778941688150,76.25,77925.06,0.0,0.99698,0.0,0.3211]
[1778941693186,76.25,77921.53,0.0,0.99697,0.0,0.32226]
[1778941696207,76.25,77925.49,0.0,0.99698,0.0,0.32096]
[1778941701764,76.25,77929.44,0.0,0.99699,0.0,0.31967]
[1778941708292,76.25,77930.64,0.0,0.997,0.0,0.31927]
[1778941713327,76.25,77931.91,0.0,0.99701,0.0,0.31758]
[1778941718362,76.25,77933.34,0.0,0.99702,0.0,0.31712]
[1778941723398,76.25,77935.51,0.0,0.99703,0.0,0.31641]
[1778941728432,76.25,77936.75,0.0,0.99703,0.0,0.31601]
[1778941733466,76.25,77937.48,0.0,0.99703,0.0,0.31578]
[1778941738508,76.25,77938.31,0.0,0.99704,0.0,0.31551]
[1778941743537,76.25,77933.59,0.0,0.99702,0.0,0.31704]
[1778941749579,76.25,77932.6,0.0,0.99702,0.0,0.31736]
[1778941754613,76.25,77929.96,0.0,0.99701,0.0,0.31821]
[1778941760657,76.25,77929.22,0.0,0.997,0.0,0.31845]
[1778941766709,76.25,77923.95,0.0,0.99699,0.0,0.32017]
[1778941771743,76.25,77921.27,0.0,0.99699,0.0,0.31976]
[1778941776778,76.25,77920.4,0.0,0.99699,0.0,0.32005]
[1778941781814,76.25,77919.28,0.0,0.99698,0.0,0.32041]
[1778941786849,76.25,77919.26,0.0,0.99698,0.0,0.32042]
[1778941792892,76.25,77918.97,0.0,0.99698,0.0,0.32051]
[1778941797928,76.25,77921.94,0.0,0.99699,0.0,0.31954]
[1778941798934,76.25,77932.33,0.0,0.99703,0.0,0.31617]
[1778941799947,76.25,77935.32,0.0,0.99704,0.0,0.3152]
[1778941801959,76.25,77944.13,0.0,0.99707,0.0,0.31237]
[1778941802966,76.25,77951.15,0.0,0.99709,0.0,0.31013]
[1778941803975,76.25,77953.17,0.0,0.9971,0.0,0.30949]
[1778941809008,76.25,77957.62,0.0,0.99711,0.0,0.30808]
[1778941812551,76.25,77964.23,0.0,0.99713,0.0,0.306]
[1778941818071,76.25,77967.99,0.0,0.99715,0.0,0.30482]
[1778941823106,76.25,77966.21,0.0,0.99714,0.0,0.30538]
[1778941828141,76.25,77968.95,0.0,0.99715,0.0,0.30452]
[1778941833176,76.25,77970.69,0.0,0.99717,0.0,0.30274]
[1778941838211,76.25,77969.32,0.0,0.99716,0.0,0.30316]
[1778941841232,76.25,77963.03,0.0,0.99714,0.0,0.30513]
[1778941844253,76.25,77959.07,0.0,0.99713,0.0,0.30638]
[1778941852834,76.25,77961.09,0.0,0.99713,0.0,0.30574]
[1778941858352,76.25,77963.13,0.0,0.99714,0.0,0.3051]
[1778941863386,76.25,77966.89,0.0,0.99715,0.0,0.30392]
[1778941868421,76.25,77968.13,0.0,0.99716,0.0,0.30354]
[1778941876477,76.25,77967.56,0.0,0.99716,0.0,0.30371]
[1778941880504,76.25,77975.04,0.0,0.99718,0.0,0.30139]
[1778941885540,76.25,77978.83,0.0,0.99719,0.0,0.30021]
[1778941890575,76.25,77977.78,0.0,0.99719,0.0,0.30054]
[1778941895610,76.25,77979.54,0.0,0.99721,0.0,0.29877]
[1778941900647,76.25,77979.12,0.0,0.9972,0.0,0.2989]
[1778941905680,76.25,77977.08,0.0,0.9972,0.0,0.29953]
[1778941910715,76.25,77982.68,0.0,0.99722,0.0,0.2978]
[1778941913736,76.25,77987.7,0.0,0.99723,0.0,0.29626]
[1778941918771,76.25,77988.71,0.0,0.99724,0.0,0.29595]
[1778941923806,76.25,77989.59,0.0,0.99724,0.0,0.29569]
[1778941926828,76.25,77981.75,0.0,0.99721,0.0,0.29809]
[1778941927834,76.25,77981.74,0.0,0.99721,0.0,0.29809]
[1778941932889,76.25,77982.99,0.0,0.99722,0.0,0.29771]
[1778941937924,76.25,77985.91,0.0,0.99723,0.0,0.29681]
[1778941943480,76.25,77982.27,0.0,0.99722,0.0,0.29793]
[1778941950013,76.25,77981.68,0.0,0.99721,0.0,0.29811]
[1778941955042,76.25,77982.68,0.0,0.99723,0.0,0.29658]
[1778941956050,76.25,77988.3,0.0,0.99725,0.0,0.29487]
[1778941957057,76.25,77992.74,0.0,0.99726,0.0,0.29352]
[1778941962092,76.25,77992.54,0.0,0.99726,0.0,0.29358]
[1778941967132,76.25,77993.26,0.0,0.99726,0.0,0.29336]
[1778941972168,76.25,77994.56,0.0,0.99727,0.0,0.29296]
[1778941977202,76.25,77995.52,0.0,0.99727,0.0,0.29267]
[1778941982236,76.25,77995.04,0.0,0.99727,0.0,0.29282]
[1778941987272,76.25,77995.04,0.0,0.99727,0.0,0.29282]
[1778941992307,76.25,77995.79,0.0,0.99727,0.0,0.29259]
[1778941998349,76.25,77993.82,0.0,0.99726,0.0,0.29319]
[1778942000362,76.25,78000.67,0.0,0.99728,0.0,0.29112]
[1778942001370,76.25,78006.51,0.0,0.9973,0.0,0.28936]
[1778942002377,76.25,78006.83,0.0,0.9973,0.0,0.28927]
[1778942006405,76.25,78013.81,0.0,0.99733,0.0,0.28718]
[1778942009425,76.25,78015.29,0.0,0.99733,0.0,0.28674]
[1778942015468,76.25,78015.01,0.0,0.99734,0.0,0.28564]
[1778942020503,76.25,78016.38,0.0,0.99734,0.0,0.28524]
[1778942025538,76.25,78019.56,0.0,0.99735,0.0,0.2843]
[1778942030573,76.25,78025.68,0.0,0.99737,0.0,0.2825]
[1778942031582,76.25,78027.23,0.0,0.99738,0.0,0.28204]
[1778942034134,76.25,78033.14,0.0,0.9974,0.0,0.28031]
[1778942036615,76.25,78037.49,0.0,0.99741,0.0,0.27905]
[1778942042657,76.25,78040.96,0.0,0.99742,0.0,0.27804]
[1778942047692,76.25,78041.28,0.0,0.99742,0.0,0.27795]
[1778942053734,76.25,78043.89,0.0,0.99743,0.0,0.2772]
[1778942058769,76.25,78043.99,0.0,0.99743,0.0,0.27717]
[1778942063804,76.25,78045.12,0.0,0.99743,0.0,0.27684]
[1778942068839,76.25,78045.18,0.0,0.99743,0.0,0.27682]
[1778942073874,76.25,78043.1,0.0,0.99744,0.0,0.27627]
[1778942078910,76.25,78043.4,0.0,0.99744,0.0,0.27618]
[1778942082937,76.25,78052.95,0.0,0.99747,0.0,0.27344]
[1778942085958,76.25,78054.37,0.0,0.99747,0.0,0.27304]
[1778942090993,76.25,78057.27,0.0,0.99748,0.0,0.27221]
[1778942096028,76.25,78058.81,0.0,0.99748,0.0,0.27178]
[1778942101069,76.25,78056.56,0.0,0.99748,0.0,0.27242]
[1778942102082,76.25,78062.37,0.0,0.99749,0.0,0.27077]
[1778942103083,76.25,78071.33,0.0,0.99752,0.0,0.26825]
[1778942104090,76.25,78072.9,0.0,0.99752,0.0,0.26781]
[1778942109128,76.25,78077.59,0.0,0.99754,0.0,0.26649]
[1778942114168,76.25,78080.22,0.0,0.99755,0.0,0.26576]
[1778942115205,76.25,78090.0,0.0,0.99757,0.0,0.26305]
[1778942116193,76.25,78088.76,0.0,0.99757,0.0,0.2634]
[1778942121222,76.25,78084.95,0.0,0.99756,0.0,0.26445]
[1778942123236,76.25,78077.57,0.0,0.99754,0.0,0.2665]
[1778942125251,76.25,78073.9,0.0,0.99753,0.0,0.26753]
[1778942130285,76.25,78073.52,0.0,0.99753,0.0,0.26763]
[1778942135320,76.25,78069.41,0.0,0.99752,0.0,0.26765]
[1778942140355,76.25,78067.94,0.0,0.99752,0.0,0.26807]
[1778942145392,76.25,78064.62,0.0,0.99751,0.0,0.269]
[1778942147406,76.25,78059.99,0.0,0.9975,0.0,0.2703]
[1778942153447,76.25,78061.75,0.0,0.9975,0.0,0.26981]
[1778942158482,76.25,78058.4,0.0,0.99749,0.0,0.27075]
[1778942162034,76.25,78052.14,0.0,0.99747,0.0,0.27253]
[1778942163518,76.25,78047.36,0.0,0.99746,0.0,0.27389]
[1778942165533,76.25,78044.66,0.0,0.99745,0.0,0.27467]
[1778942172104,76.25,78042.97,0.0,0.99745,0.0,0.27515]
[1778942177618,76.25,78045.35,0.0,0.99745,0.0,0.27447]
[1778942182652,76.25,78045.19,0.0,0.99745,0.0,0.27451]
[1778942187688,76.25,78044.32,0.0,0.99745,0.0,0.27476]
[1778942192243,76.25,78040.0,0.0,0.99745,0.0,0.27485]
[1778942199771,76.25,78038.08,0.0,0.99744,0.0,0.2754]
[1778942204807,76.25,78038.07,0.0,0.99744,0.0,0.2754]
[1778942210849,76.25,78038.35,0.0,0.99744,0.0,0.27532]
[1778942217898,76.25,78036.86,0.0,0.99744,0.0,0.27575]
[1778942222933,76.25,78038.13,0.0,0.99744,0.0,0.27539]
[1778942226960,76.25,78042.41,0.0,0.99746,0.0,0.27416]
[1778942231997,76.25,78043.23,0.0,0.99746,0.0,0.27393]
[1778942237037,76.25,78055.04,0.0,0.99749,0.0,0.27057]
[1778942238038,76.25,78060.21,0.0,0.99751,0.0,0.26911]
[1778942239045,76.25,78060.66,0.0,0.99751,0.0,0.26898]
[1778942244080,76.25,78064.09,0.0,0.99752,0.0,0.26802]
[1778942250123,76.25,78067.19,0.0,0.99753,0.0,0.26715]
[1778942254153,76.25,78077.52,0.0,0.99757,0.0,0.26316]
[1778942255163,76.25,78079.39,0.0,0.99757,0.0,0.26264]
[1778942257172,76.25,78088.27,0.0,0.9976,0.0,0.2602]
[1778942258178,76.25,78089.21,0.0,0.9976,0.0,0.25994]
[1778942263213,76.25,78090.22,0.0,0.9976,0.0,0.25967]
[1778942268249,76.25,78093.82,0.0,0.99761,0.0,0.25869]
[1778942273283,76.25,78095.04,0.0,0.99762,0.0,0.25836]
[1778942278318,76.25,78099.03,0.0,0.99763,0.0,0.25727]
[1778942283352,76.25,78099.53,0.0,0.99763,0.0,0.25714]
[1778942288388,76.25,78103.67,0.0,0.99764,0.0,0.25602]
[1778942293424,76.25,78106.47,0.0,0.99765,0.0,0.25527]
[1778942298459,76.25,78106.24,0.0,0.99765,0.0,0.25533]
[1778942303494,76.25,78104.0,0.0,0.99764,0.0,0.25593]
[1778942306517,76.25,78098.71,0.0,0.99763,0.0,0.25736]
[1778942309536,76.25,78096.18,0.0,0.99762,0.0,0.25805]
[1778942314570,76.25,78093.41,0.0,0.99762,0.0,0.2577]
[1778942319607,76.25,78093.28,0.0,0.99762,0.0,0.25773]
[1778942324641,76.25,78096.68,0.0,0.99763,0.0,0.25681]
[1778942329675,76.25,78098.56,0.0,0.99764,0.0,0.25631]
[1778942334713,76.25,78098.11,0.0,0.99764,0.0,0.25643]
[1778942342289,76.25,78097.13,0.0,0.99763,0.0,0.25669]
[1778942349821,76.25,78096.9,0.0,0.99763,0.0,0.25675]
[1778942354856,76.25,78090.21,0.0,0.99761,0.0,0.25857]
[1778942359891,76.25,78088.48,0.0,0.99761,0.0,0.25904]
[1778942364926,76.25,78087.87,0.0,0.99761,0.0,0.25921]
[1778942369964,76.25,78084.47,0.0,0.9976,0.0,0.26013]
[1778942373992,76.25,78077.91,0.0,0.99759,0.0,0.26082]
[1778942376009,76.25,78069.47,0.0,0.99757,0.0,0.26315]
[1778942378020,76.25,78068.39,0.0,0.99756,0.0,0.26345]
[1778942383060,76.25,78068.77,0.0,0.99756,0.0,0.26334]
[1778942388094,76.25,78068.21,0.0,0.99756,0.0,0.2635]
[1778942393130,76.25,78068.46,0.0,0.99756,0.0,0.26343]
[1778942398165,76.25,78068.24,0.0,0.99756,0.0,0.26349]
[1778942403204,76.25,78067.69,0.0,0.99756,0.0,0.26364]
[1778942405216,76.25,78076.7,0.0,0.99759,0.0,0.26115]
[1778942406223,76.25,78078.08,0.0,0.99759,0.0,0.26078]
[1778942411262,76.25,78075.5,0.0,0.99758,0.0,0.26148]
[1778942416296,76.25,78080.32,0.0,0.9976,0.0,0.26016]
[1778942421328,76.25,78084.92,0.0,0.99761,0.0,0.25891]
[1778942427370,76.25,78089.74,0.0,0.99762,0.0,0.2576]
[1778942432408,76.25,78090.07,0.0,0.99763,0.0,0.25641]
[1778942438450,76.25,78090.11,0.0,0.99763,0.0,0.2564]
[1778942443489,76.25,78093.85,0.0,0.99764,0.0,0.25539]
[1778942448522,76.25,78092.18,0.0,0.99764,0.0,0.25584]
[1778942453558,76.25,78093.15,0.0,0.99764,0.0,0.25558]
[1778942458592,76.25,78089.97,0.0,0.99763,0.0,0.25644]
[1778942463627,76.25,78093.36,0.0,0.99764,0.0,0.25552]
[1778942469669,76.25,78094.41,0.0,0.99765,0.0,0.25524]
[1778942474703,76.25,78093.75,0.0,0.99764,0.0,0.25542]
[1778942479739,76.25,78097.48,0.0,0.99765,0.0,0.25441]
[1778942484774,76.25,78099.15,0.0,0.99766,0.0,0.25396]
[1778942489815,76.25,78098.68,0.0,0.99766,0.0,0.25409]
[1778942494844,76.25,78096.98,0.0,0.99766,0.0,0.25346]
[1778942500886,76.25,78100.37,0.0,0.99767,0.0,0.25255]
[1778942505921,76.25,78107.57,0.0,0.99769,0.0,0.25064]
[1778942507934,76.25,78109.99,0.0,0.9977,0.0,0.25]
[1778942513485,76.25,78110.89,0.0,0.9977,0.0,0.24976]
[1778942518005,76.25,78119.59,0.0,0.99772,0.0,0.24747]
[1778942519013,76.25,78122.34,0.0,0.99773,0.0,0.24675]
[1778942524048,76.25,78121.97,0.0,0.99773,0.0,0.24685]
[1778942531099,76.25,78125.3,0.0,0.99774,0.0,0.24598]
[1778942536155,76.25,78130.23,0.0,0.99775,0.0,0.2447]
[1778942541168,76.25,78135.34,0.0,0.99777,0.0,0.24337]
[1778942546203,76.25,78135.07,0.0,0.99777,0.0,0.24344]
[1778942551239,76.25,78133.88,0.0,0.99777,0.0,0.2427]
[1778942556273,76.25,78134.68,0.0,0.99777,0.0,0.24249]
[1778942561308,76.25,78132.52,0.0,0.99777,0.0,0.24305]
[1778942566351,76.25,78132.39,0.0,0.99777,0.0,0.24308]
[1778942571379,76.25,78132.25,0.0,0.99777,0.0,0.24312]
[1778942576414,76.25,78131.31,0.0,0.99777,0.0,0.24336]
[1778942583976,76.25,78132.25,0.0,0.99777,0.0,0.24312]
[1778942589506,76.25,78131.74,0.0,0.99777,0.0,0.24325]
[1778942594541,76.25,78131.59,0.0,0.99777,0.0,0.24329]
[1778942599578,76.25,78134.2,0.0,0.99777,0.0,0.24261]
[1778942600586,76.25,78142.25,0.0,0.99779,0.0,0.24055]
[1778942601592,76.25,78148.51,0.0,0.99781,0.0,0.23895]
[1778942603606,76.25,78148.0,0.0,0.99781,0.0,0.23908]
[1778942608641,76.25,78147.65,0.0,0.99781,0.0,0.23917]
[1778942613678,76.25,78145.11,0.0,0.99781,0.0,0.23878]
[1778942618711,76.25,78146.91,0.0,0.99782,0.0,0.23832]
[1778942623747,76.25,78147.35,0.0,0.99782,0.0,0.23821]
[1778942627777,76.25,78154.59,0.0,0.99784,0.0,0.23638]
[1778942628783,76.25,78158.24,0.0,0.99784,0.0,0.23546]
[1778942632811,76.25,78161.79,0.0,0.99785,0.0,0.23457]
[1778942633818,76.25,78167.75,0.0,0.99787,0.0,0.23308]
[1778942634825,76.25,78171.02,0.0,0.99788,0.0,0.23227]
[1778942636840,76.25,78174.2,0.0,0.99789,0.0,0.23148]
[1778942638861,76.25,78181.85,0.0,0.9979,0.0,0.2296]
[1778942640867,76.25,78187.62,0.0,0.99792,0.0,0.22819]
[1778942645902,76.25,78187.19,0.0,0.99792,0.0,0.22829]
[1778942650936,76.25,78186.19,0.0,0.99792,0.0,0.22854]
[1778942660000,76.25,78185.2,0.0,0.99791,0.0,0.22878]
[1778942665036,76.25,78185.65,0.0,0.99791,0.0,0.22867]
[1778942670070,76.25,78185.57,0.0,0.99791,0.0,0.22869]
[1778942675106,76.25,78185.53,0.0,0.99792,0.0,0.22769]
[1778942680146,76.25,78185.58,0.0,0.99792,0.0,0.22768]
[1778942685181,76.25,78185.69,0.0,0.99792,0.0,0.22765]
[1778942688202,76.25,78179.25,0.0,0.99791,0.0,0.22923]
[1778942690216,76.25,78185.79,0.0,0.99792,0.0,0.22763]
[1778942695251,76.25,78186.31,0.0,0.99792,0.0,0.2275]
[1778942700286,76.25,78183.96,0.0,0.99792,0.0,0.22808]
[1778942704828,76.25,78178.97,0.0,0.99791,0.0,0.2293]
[1778942709350,76.25,78193.33,0.0,0.99794,0.0,0.2258]
[1778942710356,76.25,78221.43,0.0,0.99801,0.0,0.21909]
[1778942711363,76.25,78246.37,0.0,0.99807,0.0,0.21328]
[1778942712370,76.25,78247.51,0.0,0.99807,0.0,0.21302]
[1778942714902,76.25,78249.29,0.0,0.99808,0.0,0.21261]
[1778942715396,76.25,78242.16,0.0,0.99806,0.0,0.21425]
[1778942717410,76.25,78236.13,0.0,0.99804,0.0,0.21565]
[1778942718417,76.25,78233.02,0.0,0.99804,0.0,0.21637]
[1778942719423,76.25,78227.43,0.0,0.99802,0.0,0.21768]
[1778942721439,76.25,78222.63,0.0,0.99801,0.0,0.21881]
[1778942726473,76.25,78227.33,0.0,0.99802,0.0,0.2177]
[1778942728487,76.25,78229.61,0.0,0.99803,0.0,0.21717]
[1778942732515,76.25,78237.49,0.0,0.99806,0.0,0.21438]
[1778942733522,76.25,78236.2,0.0,0.99805,0.0,0.21467]
[1778942738556,76.25,78236.02,0.0,0.99805,0.0,0.21472]
[1778942743592,76.25,78228.15,0.0,0.99803,0.0,0.21654]
[1778942746613,76.25,78225.01,0.0,0.99803,0.0,0.21728]
[1778942748626,76.25,78230.11,0.0,0.99804,0.0,0.21609]
[1778942753662,76.25,78229.77,0.0,0.99804,0.0,0.21617]
[1778942758697,76.25,78226.8,0.0,0.99803,0.0,0.21686]
[1778942763733,76.25,78232.0,0.0,0.99804,0.0,0.21565]
[1778942768772,76.25,78230.17,0.0,0.99804,0.0,0.21607]
[1778942773801,76.25,78232.03,0.0,0.99804,0.0,0.21564]
[1778942776846,76.25,78240.74,0.0,0.99806,0.0,0.21363]
[1778942777853,76.25,78256.11,0.0,0.9981,0.0,0.21011]
[1778942778855,76.25,78256.11,0.0,0.9981,0.0,0.21011]
[1778942779855,76.25,78269.81,0.0,0.99813,0.0,0.20702]
[1778942780861,76.25,78280.17,0.0,0.99815,0.0,0.20471]
[1778942781871,76.25,78281.86,0.0,0.99816,0.0,0.20433]
[1778942783885,76.25,78273.58,0.0,0.99814,0.0,0.20618]
[1778942785902,76.25,78266.16,0.0,0.99812,0.0,0.20784]
[1778942786903,76.25,78259.38,0.0,0.99811,0.0,0.20937]
[1778942789926,76.25,78237.98,0.0,0.99806,0.0,0.21426]
[1778942790932,76.25,78225.05,0.0,0.99803,0.0,0.21727]
[1778942791938,76.25,78220.75,0.0,0.99803,0.0,0.21731]
[1778942794960,76.25,78225.55,0.0,0.99804,0.0,0.21619]
[1778942799995,76.25,78222.36,0.0,0.99803,0.0,0.21693]
[1778942805033,76.25,78222.2,0.0,0.99803,0.0,0.21697]
[1778942810064,76.25,78221.26,0.0,0.99803,0.0,0.21719]
[1778942813085,76.25,78211.57,0.0,0.998,0.0,0.21947]
[1778942815611,76.25,78200.62,0.0,0.99798,0.0,0.22206]
[1778942816108,76.25,78200.62,0.0,0.99798,0.0,0.22206]
[1778942817113,76.25,78188.7,0.0,0.99795,0.0,0.22493]
[1778942818122,76.25,78189.29,0.0,0.99795,0.0,0.22478]
[1778942823156,76.25,78189.73,0.0,0.99795,0.0,0.22468]
[1778942824163,76.25,78178.24,0.0,0.99792,0.0,0.22746]
[1778942825685,76.25,78177.21,0.0,0.99792,0.0,0.22771]
[1778942831212,76.25,78179.58,0.0,0.99793,0.0,0.22714]
[1778942834236,76.25,78172.1,0.0,0.99791,0.0,0.22896]
[1778942837257,76.25,78177.77,0.0,0.99792,0.0,0.22758]
[1778942840281,76.25,78171.48,0.0,0.99791,0.0,0.22912]
[1778942843305,76.25,78162.36,0.0,0.99788,0.0,0.23136]
[1778942848338,76.25,78163.51,0.0,0.99789,0.0,0.23108]
[1778942853373,76.25,78169.22,0.0,0.99791,0.0,0.22866]
[1778942854380,76.25,78163.13,0.0,0.99789,0.0,0.23016]
[1778942855904,76.25,78157.49,0.0,0.99788,0.0,0.23155]
[1778942861429,76.25,78157.23,0.0,0.99788,0.0,0.23162]
[1778942865975,76.25,78151.37,0.0,0.99786,0.0,0.23307]
[1778942869485,76.25,78145.44,0.0,0.99785,0.0,0.23456]
[1778942873513,76.25,78139.27,0.0,0.99783,0.0,0.23611]
[1778942876047,76.25,78125.83,0.0,0.9978,0.0,0.23952]
[1778942881570,76.25,78127.65,0.0,0.9978,0.0,0.23905]
[1778942886117,76.25,78123.88,0.0,0.99779,0.0,0.24001]
[1778942891639,76.25,78129.58,0.0,0.99781,0.0,0.23856]
[1778942893653,76.25,78135.19,0.0,0.99782,0.0,0.23714]
[1778942896676,76.25,78140.16,0.0,0.99784,0.0,0.23588]
[1778942901711,76.25,78141.25,0.0,0.99784,0.0,0.23561]
[1778942906746,76.25,78142.05,0.0,0.99784,0.0,0.23541]
[1778942911782,76.25,78145.39,0.0,0.99786,0.0,0.23354]
[1778942916819,76.25,78146.46,0.0,0.99786,0.0,0.23327]
[1778942921862,76.25,78145.91,0.0,0.99786,0.0,0.23341]
[1778942925887,76.25,78142.05,0.0,0.99785,0.0,0.23438]
[1778942930922,76.25,78146.48,0.0,0.99786,0.0,0.23327]
[1778942935957,76.25,78147.53,0.0,0.99786,0.0,0.23301]
[1778942940992,76.25,78149.58,0.0,0.99787,0.0,0.2325]
[1778942946028,76.25,78150.38,0.0,0.99787,0.0,0.2323]
[1778942951063,76.25,78147.95,0.0,0.99786,0.0,0.2329]
[1778942956097,76.25,78148.57,0.0,0.99787,0.0,0.23275]
[1778942961133,76.25,78148.32,0.0,0.99787,0.0,0.23281]
[1778942966168,76.25,78148.71,0.0,0.99787,0.0,0.23271]
[1778942970196,76.25,78143.45,0.0,0.99785,0.0,0.23402]
[1778942971203,76.25,78138.06,0.0,0.99785,0.0,0.23435]
[1778942976750,76.25,78136.53,0.0,0.99784,0.0,0.23473]
[1778942982281,76.25,78132.78,0.0,0.99783,0.0,0.23567]
[1778942987320,76.25,78134.5,0.0,0.99784,0.0,0.23524]
[1778942992352,76.25,78138.46,0.0,0.99785,0.0,0.23425]
[1778942997387,76.25,78138.43,0.0,0.99785,0.0,0.23425]
[1778943002424,76.25,78141.01,0.0,0.99786,0.0,0.23361]
[1778943007457,76.25,78142.07,0.0,0.99786,0.0,0.23334]
[1778943012492,76.25,78142.64,0.0,0.99786,0.0,0.2332]
[1778943017034,76.25,78135.6,0.0,0.99784,0.0,0.23496]
[1778943022567,76.25,78135.51,0.0,0.99784,0.0,0.23499]
[1778943028604,76.25,78136.23,0.0,0.99784,0.0,0.2348]
[1778943033639,76.25,78131.27,0.0,0.99784,0.0,0.23502]
[1778943037175,76.25,78136.84,0.0,0.99785,0.0,0.23362]
[1778943045723,76.25,78134.97,0.0,0.99785,0.0,0.23409]
[1778943048746,76.25,78128.77,0.0,0.99783,0.0,0.23565]
[1778943053779,76.25,78125.81,0.0,0.99783,0.0,0.2364]
[1778943055797,76.25,78120.91,0.0,0.99781,0.0,0.23764]
[1778943059821,76.25,78116.28,0.0,0.9978,0.0,0.23881]
[1778943063849,76.25,78121.99,0.0,0.99782,0.0,0.23736]
[1778943068885,76.25,78122.03,0.0,0.99782,0.0,0.23735]
[1778943073919,76.25,78120.33,0.0,0.99781,0.0,0.23778]
[1778943078954,76.25,78121.71,0.0,0.99782,0.0,0.23743]
[1778943083988,76.25,78122.17,0.0,0.99782,0.0,0.23732]
[1778943090037,76.25,78127.27,0.0,0.99783,0.0,0.23603]
[1778943095075,76.25,78132.59,0.0,0.99785,0.0,0.23366]
[1778943097089,76.25,78135.29,0.0,0.99786,0.0,0.23298]
[1778943102124,76.25,78137.57,0.0,0.99787,0.0,0.23241]
[1778943107160,76.25,78138.47,0.0,0.99787,0.0,0.23219]
[1778943112194,76.25,78141.9,0.0,0.99788,0.0,0.23134]
[1778943117230,76.25,78141.8,0.0,0.99788,0.0,0.23136]
[1778943123272,76.25,78142.03,0.0,0.99788,0.0,0.2313]
[1778943128306,76.25,78142.06,0.0,0.99788,0.0,0.2313]
[1778943133342,76.25,78143.36,0.0,0.99788,0.0,0.23097]
[1778943138377,76.25,78143.41,0.0,0.99788,0.0,0.23096]
[1778943143412,76.25,78143.06,0.0,0.99788,0.0,0.23105]
[1778943148446,76.25,78142.82,0.0,0.99788,0.0,0.23111]
[1778943153482,76.25,78142.79,0.0,0.99789,0.0,0.2301]
[1778943158519,76.25,78142.79,0.0,0.99789,0.0,0.2301]
[1778943163553,76.25,78139.96,0.0,0.99788,0.0,0.2308]
[1778943168588,76.25,78140.58,0.0,0.99788,0.0,0.23064]
[1778943175637,76.25,78140.45,0.0,0.99788,0.0,0.23068]
[1778943180673,76.25,78141.36,0.0,0.99788,0.0,0.23045]
[1778943181681,76.25,78132.18,0.0,0.99786,0.0,0.23273]
[1778943182686,76.25,78123.03,0.0,0.99784,0.0,0.23502]
[1778943183693,76.25,78117.43,0.0,0.99782,0.0,0.23644]
[1778943188729,76.25,78115.04,0.0,0.99782,0.0,0.23704]
[1778943193766,76.25,78114.79,0.0,0.99782,0.0,0.23711]
[1778943199805,76.25,78114.68,0.0,0.99782,0.0,0.23713]
[1778943205850,76.25,78112.66,0.0,0.99781,0.0,0.23765]
[1778943210883,76.25,78113.89,0.0,0.99781,0.0,0.23733]
[1778943218473,76.25,78116.89,0.0,0.99783,0.0,0.23553]
[1778943220954,76.25,78105.8,0.0,0.9978,0.0,0.23835]
[1778943221960,76.25,78094.97,0.0,0.99777,0.0,0.24112]
[1778943225987,76.25,78089.06,0.0,0.99776,0.0,0.24265]
[1778943228002,76.25,78083.97,0.0,0.99774,0.0,0.24397]
[1778943230019,76.25,78077.87,0.0,0.99773,0.0,0.24556]
[1778943235051,76.25,78075.23,0.0,0.99772,0.0,0.24625]
[1778943238078,76.25,78068.94,0.0,0.9977,0.0,0.24791]
[1778943243112,76.25,78070.75,0.0,0.99771,0.0,0.24743]
[1778943248148,76.25,78075.04,0.0,0.99772,0.0,0.2463]
[1778943253183,76.25,78075.04,0.0,0.99772,0.0,0.2463]
[1778943258219,76.25,78075.07,0.0,0.99772,0.0,0.2463]
[1778943264260,76.25,78076.88,0.0,0.99772,0.0,0.24582]
[1778943269294,76.25,78075.69,0.0,0.99772,0.0,0.24613]
[1778943275338,76.25,78075.78,0.0,0.99773,0.0,0.24504]
[1778943280374,76.25,78074.67,0.0,0.99773,0.0,0.24533]
[1778943285408,76.25,78075.81,0.0,0.99773,0.0,0.24503]
[1778943290443,76.25,78076.11,0.0,0.99773,0.0,0.24495]
[1778943295478,76.25,78075.5,0.0,0.99773,0.0,0.24511]
[1778943300514,76.25,78078.13,0.0,0.99774,0.0,0.24442]
[1778943305548,76.25,78077.69,0.0,0.99774,0.0,0.24454]
[1778943310584,76.25,78077.7,0.0,0.99774,0.0,0.24454]
[1778943319188,76.25,78077.56,0.0,0.99774,0.0,0.24457]
[1778943325689,76.25,78077.51,0.0,0.99774,0.0,0.24459]
[1778943330727,76.25,78077.94,0.0,0.99774,0.0,0.24447]
[1778943335759,76.25,78076.68,0.0,0.99774,0.0,0.24373]
[1778943340794,76.25,78073.06,0.0,0.99773,0.0,0.24468]
[1778943345829,76.25,78074.15,0.0,0.99774,0.0,0.24439]
[1778943350864,76.25,78073.79,0.0,0.99774,0.0,0.24449]
[1778943355898,76.25,78074.0,0.0,0.99774,0.0,0.24443]
[1778943357914,76.25,78080.36,0.0,0.99775,0.0,0.24278]
[1778943359469,76.25,78086.09,0.0,0.99777,0.0,0.2413]
[1778943364963,76.25,78085.94,0.0,0.99777,0.0,0.24133]
[1778943369539,76.25,78092.86,0.0,0.99779,0.0,0.23955]
[1778943375033,76.25,78092.08,0.0,0.99778,0.0,0.23975]
[1778943379609,76.25,78103.75,0.0,0.99782,0.0,0.23678]
[1778943381076,76.25,78108.51,0.0,0.99783,0.0,0.23557]
[1778943386111,76.25,78107.78,0.0,0.99783,0.0,0.23576]
[1778943391145,76.25,78106.64,0.0,0.99783,0.0,0.23501]
[1778943396182,76.25,78106.18,0.0,0.99783,0.0,0.23512]
[1778943401216,76.25,78106.95,0.0,0.99783,0.0,0.23493]
[1778943407257,76.25,78108.45,0.0,0.99784,0.0,0.23455]
[1778943412293,76.25,78108.62,0.0,0.99784,0.0,0.23451]
[1778943417328,76.25,78108.96,0.0,0.99784,0.0,0.23442]
[1778943422369,76.25,78105.87,0.0,0.99783,0.0,0.2352]
[1778943427398,76.25,78100.94,0.0,0.99782,0.0,0.23645]
[1778943432433,76.25,78099.8,0.0,0.99781,0.0,0.23674]
[1778943437468,76.25,78099.93,0.0,0.99782,0.0,0.2367]
[1778943442508,76.25,78098.74,0.0,0.99781,0.0,0.237]
[1778943450562,76.25,78098.43,0.0,0.99781,0.0,0.23708]
[1778943455598,76.25,78100.69,0.0,0.99783,0.0,0.23547]
[1778943460632,76.25,78098.92,0.0,0.99782,0.0,0.23591]
[1778943462646,76.25,78093.73,0.0,0.99781,0.0,0.23723]
[1778943468689,76.25,78092.1,0.0,0.9978,0.0,0.23765]
[1778943474729,76.25,78092.21,0.0,0.9978,0.0,0.23762]
[1778943480317,76.25,78090.88,0.0,0.9978,0.0,0.23796]
[1778943482786,76.25,78086.65,0.0,0.99779,0.0,0.23904]
[1778943483793,76.25,78081.34,0.0,0.99778,0.0,0.2404]
[1778943488831,76.25,78079.0,0.0,0.99777,0.0,0.24101]
[1778943493865,76.25,78078.84,0.0,0.99777,0.0,0.24105]
[1778943498900,76.25,78075.47,0.0,0.99776,0.0,0.24192]
[1778943504944,76.25,78076.35,0.0,0.99776,0.0,0.24169]
[1778943505949,76.25,78082.63,0.0,0.99778,0.0,0.24007]
[1778943507962,76.25,78087.77,0.0,0.99779,0.0,0.23875]
[1778943514004,76.25,78090.26,0.0,0.99781,0.0,0.23707]
[1778943520597,76.25,78089.19,0.0,0.99781,0.0,0.23734]
[1778943526092,76.25,78088.02,0.0,0.9978,0.0,0.23764]
[1778943532134,76.25,78086.73,0.0,0.9978,0.0,0.23797]
[1778943537169,76.25,78089.29,0.0,0.99781,0.0,0.23731]
[1778943542204,76.25,78088.82,0.0,0.9978,0.0,0.23743]
[1778943549252,76.25,78088.06,0.0,0.9978,0.0,0.23763]
[1778943554288,76.25,78084.82,0.0,0.99779,0.0,0.23845]
[1778943560878,76.25,78084.36,0.0,0.99779,0.0,0.23857]
[1778943566375,76.25,78084.3,0.0,0.99779,0.0,0.23859]
[1778943571410,76.25,78085.27,0.0,0.99781,0.0,0.23729]
[1778943578459,76.25,78085.29,0.0,0.99781,0.0,0.23728]
[1778943584500,76.25,78083.33,0.0,0.9978,0.0,0.23778]
[1778943589535,76.25,78083.51,0.0,0.9978,0.0,0.23774]
[1778943597591,76.25,78083.21,0.0,0.9978,0.0,0.23781]
[1778943602627,76.25,78076.96,0.0,0.99778,0.0,0.23941]
[1778943603634,76.25,78072.89,0.0,0.99777,0.0,0.24046]
[1778943605652,76.25,78079.43,0.0,0.99779,0.0,0.23878]
[1778943606655,76.25,78088.52,0.0,0.99781,0.0,0.23646]
[1778943607665,76.25,78092.83,0.0,0.99782,0.0,0.23537]
[1778943610684,76.25,78093.88,0.0,0.99783,0.0,0.23511]
[1778943616726,76.25,78095.05,0.0,0.99783,0.0,0.23481]
[1778943618739,76.25,78102.85,0.0,0.99785,0.0,0.23285]
[1778943620754,76.25,78094.98,0.0,0.99783,0.0,0.23483]
[1778943624788,76.25,78105.69,0.0,0.99786,0.0,0.23214]
[1778943625794,76.25,78105.2,0.0,0.99786,0.0,0.23226]
[1778943630834,76.25,78104.18,0.0,0.99785,0.0,0.23252]
[1778943635870,76.25,78105.21,0.0,0.99787,0.0,0.23123]
[1778943640904,76.25,78107.23,0.0,0.99787,0.0,0.23073]
[1778943645939,76.25,78108.42,0.0,0.99787,0.0,0.23043]
[1778943650974,76.25,78107.94,0.0,0.99787,0.0,0.23055]
[1778943656011,76.25,78109.9,0.0,0.99788,0.0,0.23006]
[1778943660049,76.25,78115.08,0.0,0.99789,0.0,0.22878]
[1778943666084,76.25,78118.27,0.0,0.9979,0.0,0.228]
[1778943671119,76.25,78117.45,0.0,0.9979,0.0,0.2282]
[1778943676154,76.25,78121.5,0.0,0.99791,0.0,0.2272]
[1778943678168,76.25,78131.48,0.0,0.99793,0.0,0.22477]
[1778943683203,76.25,78135.6,0.0,0.99794,0.0,0.22377]
[1778943685756,76.25,78141.0,0.0,0.99796,0.0,0.22247]
[1778943691259,76.25,78142.16,0.0,0.99797,0.0,0.22119]
[1778943696293,76.25,78143.69,0.0,0.99797,0.0,0.22082]
[1778943701329,76.25,78146.48,0.0,0.99798,0.0,0.22016]
[1778943705896,76.25,78151.34,0.0,0.99799,0.0,0.219]
[1778943711399,76.25,78148.21,0.0,0.99798,0.0,0.21975]
[1778943716435,76.25,78149.9,0.0,0.99799,0.0,0.21934]
[1778943721470,76.25,78151.12,0.0,0.99799,0.0,0.21905]
[1778943727511,76.25,78152.33,0.0,0.99799,0.0,0.21877]
[1778943732547,76.25,78152.24,0.0,0.99799,0.0,0.21879]
[1778943737582,76.25,78158.02,0.0,0.99801,0.0,0.21742]
[1778943742617,76.25,78156.77,0.0,0.998,0.0,0.21772]
[1778943747651,76.25,78156.02,0.0,0.998,0.0,0.21789]
[1778943753706,76.25,78159.37,0.0,0.99802,0.0,0.21612]
[1778943758729,76.25,78159.82,0.0,0.99802,0.0,0.21602]
[1778943761751,76.25,78165.71,0.0,0.99803,0.0,0.21464]
[1778943763764,76.25,78170.99,0.0,0.99805,0.0,0.21341]
[1778943768799,76.25,78184.2,0.0,0.99808,0.0,0.21036]
[1778943769809,76.25,78188.43,0.0,0.99809,0.0,0.2094]
[1778943771825,76.25,78188.75,0.0,0.99809,0.0,0.20932]
[1778943776855,76.25,78188.65,0.0,0.99809,0.0,0.20935]
[1778943777862,76.25,78182.75,0.0,0.99807,0.0,0.2107]
[1778943778868,76.25,78180.25,0.0,0.99807,0.0,0.21127]
[1778943781890,76.25,78176.61,0.0,0.99806,0.0,0.21211]
[1778943784910,76.25,78170.74,0.0,0.99805,0.0,0.21347]
[1778943789946,76.25,78171.57,0.0,0.99805,0.0,0.21328]
[1778943795030,76.25,78174.1,0.0,0.99805,0.0,0.21269]
[1778943800049,76.25,78174.99,0.0,0.99806,0.0,0.21248]
[1778943805083,76.25,78175.11,0.0,0.99806,0.0,0.21246]
[1778943810119,76.25,78174.79,0.0,0.99806,0.0,0.21253]
[1778943815154,76.25,78174.52,0.0,0.99806,0.0,0.21163]
[1778943820189,76.25,78173.87,0.0,0.99806,0.0,0.21178]
[1778943825224,76.25,78174.02,0.0,0.99806,0.0,0.21174]
[1778943830259,76.25,78174.39,0.0,0.99806,0.0,0.21166]
[1778943835293,76.25,78172.91,0.0,0.99806,0.0,0.212]
[1778943840332,76.25,78171.31,0.0,0.99806,0.0,0.21237]
[1778943845367,76.25,78172.04,0.0,0.99806,0.0,0.2122]
[1778943850403,76.25,78173.24,0.0,0.99806,0.0,0.21192]
[1778943855441,76.25,78175.27,0.0,0.99807,0.0,0.21146]
[1778943861482,76.25,78174.55,0.0,0.99806,0.0,0.21162]
[1778943867027,76.25,78173.05,0.0,0.99806,0.0,0.21197]
[1778943871553,76.25,78168.6,0.0,0.99806,0.0,0.21203]
[1778943877097,76.25,78166.93,0.0,0.99805,0.0,0.21242]
[1778943882631,76.25,78168.24,0.0,0.99806,0.0,0.21211]
[1778943887666,76.25,78169.47,0.0,0.99806,0.0,0.21183]
[1778943892701,76.25,78168.21,0.0,0.99806,0.0,0.21212]
[1778943897736,76.25,78168.22,0.0,0.99806,0.0,0.21212]
[1778943902772,76.25,78166.22,0.0,0.99805,0.0,0.21258]
[1778943907806,76.25,78166.74,0.0,0.99805,0.0,0.21246]
[1778943912841,76.25,78167.34,0.0,0.99806,0.0,0.21232]
[1778943917876,76.25,78167.46,0.0,0.99806,0.0,0.21229]
[1778943923918,76.25,78168.03,0.0,0.99806,0.0,0.21216]
[1778943928953,76.25,78168.27,0.0,0.99806,0.0,0.21211]
[1778943933995,76.25,78166.19,0.0,0.99806,0.0,0.21162]
[1778943941050,76.25,78164.57,0.0,0.99806,0.0,0.212]
[1778943946086,76.25,78164.74,0.0,0.99806,0.0,0.21196]
[1778943954141,76.25,78164.95,0.0,0.99806,0.0,0.21191]
[1778943956159,76.25,78135.16,0.0,0.99799,0.0,0.21889]
[1778943957164,76.25,78111.04,0.0,0.99793,0.0,0.22469]
[1778943958169,76.25,78105.62,0.0,0.99791,0.0,0.22602]
[1778943959176,76.25,78102.87,0.0,0.99791,0.0,0.22669]
[1778943962197,76.25,78095.91,0.0,0.99789,0.0,0.2284]
[1778943967232,76.25,78094.25,0.0,0.99788,0.0,0.22881]
[1778943972269,76.25,78091.95,0.0,0.99788,0.0,0.22938]
[1778943976298,76.25,78097.73,0.0,0.99789,0.0,0.22795]
[1778943978312,76.25,78100.14,0.0,0.9979,0.0,0.22736]
[1778943984354,76.25,78100.81,0.0,0.9979,0.0,0.22719]
[1778943989389,76.25,78104.01,0.0,0.99791,0.0,0.22641]
[1778943994424,76.25,78107.0,0.0,0.99793,0.0,0.22467]
[1778943997943,76.25,78114.33,0.0,0.99794,0.0,0.22289]
[1778944003487,76.25,78115.2,0.0,0.99795,0.0,0.22268]
[1778944004494,76.25,78101.92,0.0,0.99791,0.0,0.22591]
[1778944005501,76.25,78088.95,0.0,0.99788,0.0,0.2291]
[1778944006508,76.25,78089.38,0.0,0.99788,0.0,0.22899]
[1778944012551,76.25,78088.76,0.0,0.99788,0.0,0.22915]
[1778944018091,76.25,78090.77,0.0,0.99789,0.0,0.22865]
[1778944023627,76.25,78089.87,0.0,0.99788,0.0,0.22887]
[1778944030676,76.25,78086.62,0.0,0.99787,0.0,0.22968]
[1778944035711,76.25,78086.06,0.0,0.99787,0.0,0.22981]
[1778944040746,76.25,78075.45,0.0,0.99785,0.0,0.23246]
[1778944041753,76.25,78072.77,0.0,0.99784,0.0,0.23314]
[1778944046788,76.25,78069.4,0.0,0.99783,0.0,0.23399]
[1778944052829,76.25,78068.85,0.0,0.99784,0.0,0.23308]
[1778944058371,76.25,78063.0,0.0,0.99782,0.0,0.23456]
[1778944061894,76.25,78058.17,0.0,0.99781,0.0,0.23578]
[1778944066928,76.25,78057.7,0.0,0.99781,0.0,0.2359]
[1778944071964,76.25,78052.12,0.0,0.99779,0.0,0.23733]
[1778944075991,76.25,78049.99,0.0,0.99779,0.0,0.23787]
[1778944078511,76.25,78057.56,0.0,0.99781,0.0,0.23594]
[1778944081031,76.25,78057.01,0.0,0.99781,0.0,0.23608]
[1778944083044,76.25,78047.71,0.0,0.99778,0.0,0.23846]
[1778944086065,76.25,78044.4,0.0,0.99777,0.0,0.23931]
[1778944091100,76.25,78046.42,0.0,0.99778,0.0,0.23879]
[1778944098150,76.25,78043.66,0.0,0.99777,0.0,0.2395]
[1778944102177,76.25,78048.19,0.0,0.99778,0.0,0.23833]
[1778944107212,76.25,78053.76,0.0,0.9978,0.0,0.23691]
[1778944112247,76.25,78051.93,0.0,0.9978,0.0,0.23632]
[1778944117282,76.25,78049.72,0.0,0.9978,0.0,0.23688]
[1778944122317,76.25,78049.02,0.0,0.9978,0.0,0.23706]
[1778944127354,76.25,78047.98,0.0,0.99779,0.0,0.23733]
[1778944134403,76.25,78047.29,0.0,0.99779,0.0,0.2375]
[1778944139438,76.25,78050.35,0.0,0.9978,0.0,0.23672]
[1778944142460,76.25,78056.02,0.0,0.99781,0.0,0.23528]
[1778944144473,76.25,78060.14,0.0,0.99782,0.0,0.23424]
[1778944149507,76.25,78063.83,0.0,0.99783,0.0,0.2333]
[1778944154543,76.25,78066.68,0.0,0.99784,0.0,0.23259]
[1778944158570,76.25,78073.72,0.0,0.99786,0.0,0.23082]
[1778944163606,76.25,78075.56,0.0,0.99786,0.0,0.23036]
[1778944169144,76.25,78075.88,0.0,0.99787,0.0,0.23028]
[1778944174683,76.25,78077.13,0.0,0.99788,0.0,0.22894]
[1778944179718,76.25,78077.43,0.0,0.99788,0.0,0.22887]
[1778944184756,76.25,78076.05,0.0,0.99788,0.0,0.22921]
[1778944189791,76.25,78075.44,0.0,0.99787,0.0,0.22936]
[1778944194826,76.25,78074.21,0.0,0.99787,0.0,0.22967]
[1778944199862,76.25,78073.81,0.0,0.99787,0.0,0.22977]
[1778944203890,76.25,78068.67,0.0,0.99786,0.0,0.23105]
[1778944209426,76.25,78068.0,0.0,0.99785,0.0,0.23122]
[1778944214967,76.25,78067.09,0.0,0.99785,0.0,0.23144]
[1778944220009,76.25,78064.76,0.0,0.99785,0.0,0.23203]
[1778944225039,76.25,78062.26,0.0,0.99784,0.0,0.23266]
[1778944230078,76.25,78061.76,0.0,0.99784,0.0,0.23278]
[1778944235112,76.25,78060.26,0.0,0.99784,0.0,0.23212]
[1778944240147,76.25,78059.06,0.0,0.99784,0.0,0.23242]
[1778944245181,76.25,78056.01,0.0,0.99783,0.0,0.23319]
[1778944250217,76.25,78051.11,0.0,0.99782,0.0,0.23442]
[1778944252232,76.25,78043.51,0.0,0.9978,0.0,0.23636]
[1778944254245,76.25,78043.74,0.0,0.9978,0.0,0.2363]
[1778944256264,76.25,78038.38,0.0,0.99779,0.0,0.23767]
[1778944261299,76.25,78036.53,0.0,0.99778,0.0,0.23814]
[1778944266335,76.25,78036.76,0.0,0.99778,0.0,0.23808]
[1778944271370,76.25,78037.12,0.0,0.99778,0.0,0.23799]
[1778944276406,76.25,78036.54,0.0,0.99778,0.0,0.23814]
[1778944281441,76.25,78036.65,0.0,0.99778,0.0,0.23811]
[1778944287483,76.25,78036.29,0.0,0.99778,0.0,0.23821]
[1778944292518,76.25,78035.1,0.0,0.99779,0.0,0.23745]
[1778944297553,76.25,78033.31,0.0,0.99778,0.0,0.23791]
[1778944300577,76.25,78027.55,0.0,0.99777,0.0,0.23939]
[1778944302588,76.25,78025.2,0.0,0.99776,0.0,0.24]
[1778944309643,76.25,78026.12,0.0,0.99776,0.0,0.23976]
[1778944310652,76.25,78033.54,0.0,0.99778,0.0,0.23785]
[1778944311657,76.25,78037.19,0.0,0.99779,0.0,0.23691]
[1778944316693,76.25,78040.87,0.0,0.9978,0.0,0.23597]
[1778944321727,76.25,78042.98,0.0,0.99781,0.0,0.23544]
[1778944326762,76.25,78042.79,0.0,0.99781,0.0,0.23549]
[1778944331797,76.25,78044.46,0.0,0.99781,0.0,0.23506]
[1778944336833,76.25,78052.33,0.0,0.99783,0.0,0.23307]
[1778944337839,76.25,78062.86,0.0,0.99786,0.0,0.23043]
[1778944338846,76.25,78065.79,0.0,0.99787,0.0,0.2297]
[1778944343883,76.25,78067.55,0.0,0.99787,0.0,0.22926]
[1778944348918,76.25,78067.36,0.0,0.99787,0.0,0.22931]
[1778944350409,76.25,78053.57,0.0,0.99784,0.0,0.23276]
[1778944350937,76.25,78053.57,0.0,0.99784,0.0,0.23276]
[1778944355966,76.25,78053.32,0.0,0.99785,0.0,0.23178]
[1778944361001,76.25,78053.19,0.0,0.99784,0.0,0.23181]
[1778944366036,76.25,78052.49,0.0,0.99784,0.0,0.23198]
[1778944371072,76.25,78051.87,0.0,0.99784,0.0,0.23214]
[1778944379128,76.25,78051.39,0.0,0.99784,0.0,0.23226]
[1778944384163,76.25,78050.16,0.0,0.99784,0.0,0.23257]
[1778944390693,76.25,78048.12,0.0,0.99783,0.0,0.23308]
[1778944394233,76.25,78053.42,0.0,0.99785,0.0,0.23175]
[1778944400765,76.25,78054.13,0.0,0.99785,0.0,0.23157]
[1778944406316,76.25,78055.47,0.0,0.99785,0.0,0.23124]
[1778944410834,76.25,78066.09,0.0,0.99788,0.0,0.22859]
[1778944413365,76.25,78065.95,0.0,0.99789,0.0,0.2276]
[1778944418402,76.25,78065.69,0.0,0.99789,0.0,0.22766]
[1778944423437,76.25,78064.21,0.0,0.99788,0.0,0.22803]
[1778944428472,76.25,78064.03,0.0,0.99788,0.0,0.22807]
[1778944433506,76.25,78064.75,0.0,0.99788,0.0,0.22789]
[1778944438541,76.25,78065.48,0.0,0.99789,0.0,0.22771]
[1778944443575,76.25,78068.37,0.0,0.99789,0.0,0.227]
[1778944448611,76.25,78067.78,0.0,0.99789,0.0,0.22714]
[1778944456670,76.25,78067.43,0.0,0.99789,0.0,0.22723]
[1778944462708,76.25,78069.37,0.0,0.9979,0.0,0.22675]
[1778944468751,76.25,78069.94,0.0,0.9979,0.0,0.22661]
[1778944476806,76.25,78069.62,0.0,0.99791,0.0,0.22567]
[1778944481842,76.25,78070.66,0.0,0.99791,0.0,0.22541]
[1778944486877,76.25,78070.38,0.0,0.99791,0.0,0.22548]
[1778944491911,76.25,78071.33,0.0,0.99791,0.0,0.22525]
[1778944496947,76.25,78076.28,0.0,0.99792,0.0,0.22404]
[1778944501983,76.25,78076.29,0.0,0.99792,0.0,0.22404]
[1778944507017,76.25,78076.34,0.0,0.99792,0.0,0.22402]
[1778944512055,76.25,78079.45,0.0,0.99793,0.0,0.22327]
[1778944518098,76.25,78080.01,0.0,0.99793,0.0,0.22313]
[1778944523133,76.25,78080.17,0.0,0.99793,0.0,0.22309]
[1778944530191,76.25,78081.37,0.0,0.99794,0.0,0.2228]
[1778944531680,76.25,78090.75,0.0,0.99797,0.0,0.21953]
[1778944534703,76.25,78092.01,0.0,0.99797,0.0,0.21923]
[1778944540253,76.25,78097.17,0.0,0.99798,0.0,0.218]
[1778944545289,76.25,78097.16,0.0,0.99798,0.0,0.218]
[1778944550815,76.25,78097.69,0.0,0.99799,0.0,0.21787]
[1778944559386,76.25,78098.84,0.0,0.99799,0.0,0.2176]
[1778944563905,76.25,78104.09,0.0,0.998,0.0,0.21636]
[1778944569456,76.25,78101.72,0.0,0.99799,0.0,0.21692]
[1778944574491,76.25,78103.56,0.0,0.998,0.0,0.21648]
[1778944579526,76.25,78100.56,0.0,0.99799,0.0,0.21719]
[1778944584562,76.25,78100.08,0.0,0.99799,0.0,0.21731]
[1778944589595,76.25,78100.09,0.0,0.99799,0.0,0.2173]
[1778944593624,76.25,78094.53,0.0,0.99799,0.0,0.21763]
[1778944594631,76.25,78088.77,0.0,0.99797,0.0,0.219]
[1778944595637,76.25,78088.26,0.0,0.99797,0.0,0.21913]
[1778944600673,76.25,78085.41,0.0,0.99796,0.0,0.21981]
[1778944605709,76.25,78084.07,0.0,0.99796,0.0,0.22013]
[1778944610744,76.25,78084.66,0.0,0.99796,0.0,0.21999]
[1778944616786,76.25,78084.43,0.0,0.99796,0.0,0.22004]
[1778944621821,76.25,78082.42,0.0,0.99796,0.0,0.22053]
[1778944626856,76.25,78079.69,0.0,0.99795,0.0,0.22119]
[1778944628870,76.25,78066.15,0.0,0.99792,0.0,0.22447]
[1778944629879,76.25,78064.14,0.0,0.99791,0.0,0.22497]
[1778944630884,76.25,78055.44,0.0,0.99789,0.0,0.22711]
[1778944632898,76.25,78055.19,0.0,0.99789,0.0,0.22717]
[1778944636926,76.25,78049.82,0.0,0.99787,0.0,0.2285]
[1778944637934,76.25,78044.48,0.0,0.99786,0.0,0.22983]
[1778944639948,76.25,78043.1,0.0,0.99786,0.0,0.23017]
[1778944646996,76.25,78041.46,0.0,0.99785,0.0,0.23058]
[1778944652032,76.25,78041.19,0.0,0.99786,0.0,0.22961]
[1778944655052,76.25,78049.0,0.0,0.99788,0.0,0.22767]
[1778944660087,76.25,78049.98,0.0,0.99788,0.0,0.22743]
[1778944665122,76.25,78058.39,0.0,0.99791,0.0,0.22535]
[1778944666130,76.25,78059.47,0.0,0.99791,0.0,0.22509]
[1778944671164,76.25,78059.84,0.0,0.99791,0.0,0.225]
[1778944677205,76.25,78059.91,0.0,0.99791,0.0,0.22498]
[1778944679219,76.25,78053.99,0.0,0.99789,0.0,0.22644]
[1778944684749,76.25,78049.26,0.0,0.99788,0.0,0.2276]
[1778944690297,76.25,78056.84,0.0,0.9979,0.0,0.22573]
[1778944695334,76.25,78056.52,0.0,0.9979,0.0,0.22581]
[1778944700369,76.25,78060.01,0.0,0.99791,0.0,0.22496]
[1778944705404,76.25,78060.39,0.0,0.99791,0.0,0.22486]
[1778944713461,76.25,78060.47,0.0,0.99792,0.0,0.22382]
[1778944718498,76.25,78060.14,0.0,0.99792,0.0,0.2239]
[1778944725039,76.25,78068.99,0.0,0.99794,0.0,0.22175]
[1778944726560,76.25,78077.36,0.0,0.99796,0.0,0.21973]
[1778944731595,76.25,78076.37,0.0,0.99796,0.0,0.21997]
[1778944736630,76.25,78080.78,0.0,0.99797,0.0,0.21891]
[1778944742672,76.25,78080.52,0.0,0.99797,0.0,0.21898]
[1778944750728,76.25,78080.45,0.0,0.99797,0.0,0.21899]
[1778944755764,76.25,78081.79,0.0,0.99797,0.0,0.21867]
[1778944760800,76.25,78081.87,0.0,0.99797,0.0,0.21865]
[1778944765835,76.25,78081.59,0.0,0.99797,0.0,0.21872]
[1778944770870,76.25,78081.28,0.0,0.99797,0.0,0.21879]
[1778944778926,76.25,78082.14,0.0,0.99798,0.0,0.21759]
[1778944783961,76.25,78082.16,0.0,0.99798,0.0,0.21758]
[1778944791010,76.25,78082.29,0.0,0.99798,0.0,0.21755]
[1778944796053,76.25,78082.27,0.0,0.99798,0.0,0.21756]
[1778944803103,76.25,78082.32,0.0,0.99798,0.0,0.21755]
[1778944808138,76.25,78082.09,0.0,0.99798,0.0,0.2176]
[1778944813173,76.25,78082.43,0.0,0.99798,0.0,0.21752]
[1778944818208,76.25,78081.8,0.0,0.99798,0.0,0.21767]
[1778944823243,76.25,78082.26,0.0,0.99798,0.0,0.21756]
[1778944829285,76.25,78081.94,0.0,0.99798,0.0,0.21764]
[1778944834320,76.25,78081.78,0.0,0.99799,0.0,0.21668]
[1778944839355,76.25,78081.94,0.0,0.99799,0.0,0.21664]
[1778944844390,76.25,78081.62,0.0,0.99799,0.0,0.21672]
[1778944852446,76.25,78081.49,0.0,0.99799,0.0,0.21675]
[1778944859495,76.25,78081.53,0.0,0.99799,0.0,0.21674]
[1778944862516,76.25,78074.87,0.0,0.99797,0.0,0.21832]
[1778944863523,76.25,78068.15,0.0,0.99796,0.0,0.21994]
[1778944869567,76.25,78067.09,0.0,0.99795,0.0,0.22019]
[1778944874602,76.25,78066.51,0.0,0.99795,0.0,0.22033]
[1778944880644,76.25,78063.41,0.0,0.99795,0.0,0.22108]
[1778944886163,76.25,78063.61,0.0,0.99795,0.0,0.22103]
[1778944891721,76.25,78063.72,0.0,0.99796,0.0,0.21999]
[1778944896755,76.25,78062.17,0.0,0.99795,0.0,0.22037]
[1778944901791,76.25,78061.14,0.0,0.99795,0.0,0.22062]
[1778944907835,76.25,78061.5,0.0,0.99795,0.0,0.22053]
[1778944912871,76.25,78056.04,0.0,0.99794,0.0,0.22185]
[1778944913878,76.25,78048.52,0.0,0.99792,0.0,0.22368]
[1778944914885,76.25,78046.0,0.0,0.99791,0.0,0.2243]
[1778944919924,76.25,78045.26,0.0,0.99791,0.0,0.22448]
[1778944925966,76.25,78043.31,0.0,0.9979,0.0,0.22496]
[1778944931006,76.25,78042.77,0.0,0.9979,0.0,0.22509]
[1778944936039,76.25,78039.8,0.0,0.9979,0.0,0.22582]
[1778944938050,76.25,78045.98,0.0,0.99791,0.0,0.2243]
[1778944940065,76.25,78051.01,0.0,0.99792,0.0,0.22307]
[1778944942078,76.25,78059.33,0.0,0.99794,0.0,0.22105]
[1778944943085,76.25,78060.75,0.0,0.99795,0.0,0.22071]
[1778944949127,76.25,78062.11,0.0,0.99795,0.0,0.22038]
[1778944956652,76.25,78061.72,0.0,0.99796,0.0,0.21947]
[1778944964232,76.25,78061.23,0.0,0.99796,0.0,0.21958]
[1778944969268,76.25,78058.26,0.0,0.99795,0.0,0.2203]
[1778944974302,76.25,78058.22,0.0,0.99795,0.0,0.22031]
[1778944979337,76.25,78058.56,0.0,0.99795,0.0,0.22023]
[1778944984372,76.25,78057.61,0.0,0.99795,0.0,0.22046]
[1778944986387,76.25,78047.35,0.0,0.99792,0.0,0.22294]
[1778944991421,76.25,78045.33,0.0,0.99792,0.0,0.22344]
[1778944996456,76.25,78043.71,0.0,0.99791,0.0,0.22383]
[1778945001490,76.25,78045.24,0.0,0.99792,0.0,0.22346]
[1778945007009,76.25,78044.73,0.0,0.99792,0.0,0.22358]
[1778945012569,76.25,78053.91,0.0,0.99795,0.0,0.22034]
[1778945013575,76.25,78058.82,0.0,0.99796,0.0,0.21916]
[1778945017081,76.25,78063.87,0.0,0.99797,0.0,0.21795]
[1778945027151,76.25,78065.31,0.0,0.99798,0.0,0.2176]
[1778945033715,76.25,78066.79,0.0,0.99798,0.0,0.21725]
[1778945041771,76.25,78070.36,0.0,0.99799,0.0,0.2164]
[1778945044794,76.25,78077.17,0.0,0.99801,0.0,0.21479]
[1778945047295,76.25,78083.08,0.0,0.99802,0.0,0.2134]
[1778945052848,76.25,78082.42,0.0,0.99802,0.0,0.21355]
[1778945057883,76.25,78081.45,0.0,0.99802,0.0,0.21378]
[1778945063925,76.25,78081.06,0.0,0.99802,0.0,0.21387]
[1778945068960,76.25,78080.75,0.0,0.99802,0.0,0.21395]
[1778945071980,76.25,78086.8,0.0,0.99804,0.0,0.21155]
[1778945077505,76.25,78087.88,0.0,0.99804,0.0,0.21129]
[1778945083059,76.25,78087.5,0.0,0.99804,0.0,0.21138]
[1778945088094,76.25,78086.31,0.0,0.99804,0.0,0.21166]
[1778945094137,76.25,78092.15,0.0,0.99805,0.0,0.2103]
[1778945099172,76.25,78095.34,0.0,0.99806,0.0,0.20957]
[1778945102195,76.25,78100.71,0.0,0.99807,0.0,0.20833]
[1778945103201,76.25,78105.88,0.0,0.99808,0.0,0.20714]
[1778945108236,76.25,78108.66,0.0,0.99809,0.0,0.20651]
[1778945114280,76.25,78110.73,0.0,0.9981,0.0,0.20604]
[1778945119314,76.25,78114.67,0.0,0.99811,0.0,0.20514]
[1778945121328,76.25,78125.54,0.0,0.99813,0.0,0.20269]
[1778945122335,76.25,78131.76,0.0,0.99814,0.0,0.2013]
[1778945123342,76.25,78132.93,0.0,0.99815,0.0,0.20104]
[1778945128381,76.25,78134.48,0.0,0.99815,0.0,0.2007]
[1778945133412,76.25,78137.64,0.0,0.99817,0.0,0.19906]
[1778945141468,76.25,78140.63,0.0,0.99817,0.0,0.1984]
[1778945146505,76.25,78141.81,0.0,0.99818,0.0,0.19814]
[1778945152546,76.25,78144.26,0.0,0.99818,0.0,0.19761]
[1778945158587,76.25,78144.52,0.0,0.99818,0.0,0.19755]
[1778945165637,76.25,78144.76,0.0,0.99818,0.0,0.1975]
[1778945171679,76.25,78144.88,0.0,0.99818,0.0,0.19747]
[1778945173692,76.25,78149.92,0.0,0.99819,0.0,0.19637]
[1778945178727,76.25,78149.62,0.0,0.99819,0.0,0.19643]
[1778945185777,76.25,78150.0,0.0,0.99819,0.0,0.19635]
[1778945191818,76.25,78150.46,0.0,0.9982,0.0,0.19533]
[1778945198350,76.25,78150.94,0.0,0.9982,0.0,0.19522]
[1778945203903,76.25,78151.24,0.0,0.99821,0.0,0.19516]
[1778945208938,76.25,78151.59,0.0,0.99821,0.0,0.19508]
[1778945210952,76.25,78158.06,0.0,0.99822,0.0,0.19368]
[1778945218490,76.25,78157.97,0.0,0.99822,0.0,0.1937]
[1778945227066,76.25,78157.12,0.0,0.99822,0.0,0.19388]
[1778945231095,76.25,78149.87,0.0,0.9982,0.0,0.19545]
[1778945233108,76.25,78144.26,0.0,0.99819,0.0,0.19668]
[1778945238629,76.25,78143.72,0.0,0.99819,0.0,0.19679]
[1778945246199,76.25,78144.09,0.0,0.99819,0.0,0.19671]
[1778945253247,76.25,78143.84,0.0,0.9982,0.0,0.19584]
[1778945259290,76.25,78145.29,0.0,0.9982,0.0,0.19553]
[1778945264325,76.25,78144.41,0.0,0.9982,0.0,0.19572]
[1778945271375,76.25,78143.87,0.0,0.9982,0.0,0.19583]
[1778945276411,76.25,78143.88,0.0,0.9982,0.0,0.19583]
[1778945281448,76.25,78143.89,0.0,0.9982,0.0,0.19583]
[1778945289503,76.25,78143.7,0.0,0.9982,0.0,0.19587]
[1778945294538,76.25,78144.07,0.0,0.9982,0.0,0.19579]
[1778945299574,76.25,78143.83,0.0,0.9982,0.0,0.19584]
[1778945309121,76.25,78143.46,0.0,0.9982,0.0,0.19592]
[1778945316699,76.25,78142.87,0.0,0.9982,0.0,0.19513]
[1778945322741,76.25,78142.54,0.0,0.9982,0.0,0.1952]
[1778945329791,76.25,78142.21,0.0,0.9982,0.0,0.19527]
[1778945334827,76.25,78144.44,0.0,0.99821,0.0,0.19479]
[1778945336841,76.25,78139.22,0.0,0.9982,0.0,0.19592]
[1778945342882,76.25,78139.56,0.0,0.9982,0.0,0.19585]
[1778945349401,76.25,78139.65,0.0,0.9982,0.0,0.19583]
[1778945355973,76.25,78139.58,0.0,0.9982,0.0,0.19584]
[1778945357987,76.25,78130.61,0.0,0.99818,0.0,0.19781]
[1778945359471,76.25,78121.21,0.0,0.99815,0.0,0.19988]
[1778945365036,76.25,78119.99,0.0,0.99815,0.0,0.20015]
[1778945370072,76.25,78118.46,0.0,0.99815,0.0,0.20049]
[1778945375106,76.25,78121.78,0.0,0.99816,0.0,0.19881]
[1778945380140,76.25,78121.6,0.0,0.99816,0.0,0.19885]
[1778945385176,76.25,78116.71,0.0,0.99815,0.0,0.19994]
[1778945387190,76.25,78111.54,0.0,0.99814,0.0,0.20109]
[1778945389684,76.25,78104.98,0.0,0.99813,0.0,0.20256]
[1778945392225,76.25,78098.39,0.0,0.99811,0.0,0.20404]
[1778945396254,76.25,78092.98,0.0,0.9981,0.0,0.20527]
[1778945398269,76.25,78084.68,0.0,0.99808,0.0,0.20716]
[1778945402295,76.25,78092.38,0.0,0.9981,0.0,0.2054]
[1778945403307,76.25,78099.3,0.0,0.99811,0.0,0.20384]
[1778945408342,76.25,78103.0,0.0,0.99812,0.0,0.203]
[1778945414384,76.25,78104.19,0.0,0.99812,0.0,0.20273]
[1778945419896,76.25,78105.46,0.0,0.99813,0.0,0.20245]
[1778945426468,76.25,78105.59,0.0,0.99813,0.0,0.20242]
[1778945432511,76.25,78105.78,0.0,0.99814,0.0,0.20143]
[1778945433521,76.25,78114.54,0.0,0.99816,0.0,0.19948]
[1778945434531,76.25,78124.96,0.0,0.99818,0.0,0.19718]
[1778945435536,76.25,78124.27,0.0,0.99818,0.0,0.19733]
[1778945440572,76.25,78127.39,0.0,0.99819,0.0,0.19665]
[1778945445608,76.25,78129.48,0.0,0.99819,0.0,0.19619]
[1778945450643,76.25,78130.08,0.0,0.99819,0.0,0.19606]
[1778945455676,76.25,78130.61,0.0,0.99819,0.0,0.19594]
[1778945461720,76.25,78131.49,0.0,0.9982,0.0,0.19575]
[1778945466755,76.25,78131.52,0.0,0.9982,0.0,0.19574]
[1778945472814,76.25,78131.86,0.0,0.9982,0.0,0.19567]
[1778945477842,76.25,78132.06,0.0,0.9982,0.0,0.19563]
[1778945483883,76.25,78132.67,0.0,0.9982,0.0,0.19549]
[1778945485898,76.25,78138.87,0.0,0.99821,0.0,0.19415]
[1778945490931,76.25,78142.33,0.0,0.99822,0.0,0.1934]
[1778945494960,76.25,78147.38,0.0,0.99824,0.0,0.1914]
[1778945496974,76.25,78153.79,0.0,0.99825,0.0,0.19004]
[1778945497981,76.25,78161.04,0.0,0.99827,0.0,0.1885]
[1778945503018,76.25,78161.96,0.0,0.99827,0.0,0.18831]
[1778945505031,76.25,78154.39,0.0,0.99825,0.0,0.18991]
[1778945510067,76.25,78156.5,0.0,0.99826,0.0,0.18946]
[1778945516108,76.25,78156.52,0.0,0.99826,0.0,0.18946]
[1778945521143,76.25,78158.87,0.0,0.99826,0.0,0.18896]
[1778945526177,76.25,78159.68,0.0,0.99827,0.0,0.18879]
[1778945531213,76.25,78166.67,0.0,0.99828,0.0,0.18732]
[1778945534234,76.25,78176.36,0.0,0.9983,0.0,0.1853]
[1778945535241,76.25,78184.18,0.0,0.99832,0.0,0.18368]
[1778945540276,76.25,78186.39,0.0,0.99832,0.0,0.18322]
[1778945545311,76.25,78187.44,0.0,0.99832,0.0,0.18301]
[1778945547325,76.25,78179.77,0.0,0.99831,0.0,0.18459]
[1778945552826,76.25,78178.86,0.0,0.99831,0.0,0.18389]
[1778945558401,76.25,78177.16,0.0,0.99831,0.0,0.18424]
[1778945563438,76.25,78177.01,0.0,0.99831,0.0,0.18427]
[1778945568475,76.25,78174.66,0.0,0.99831,0.0,0.18476]
[1778945570488,76.25,78165.33,0.0,0.99829,0.0,0.1867]
[1778945571494,76.25,78155.23,0.0,0.99826,0.0,0.18883]
[1778945579553,76.25,78154.45,0.0,0.99826,0.0,0.18899]
[1778945587609,76.25,78152.92,0.0,0.99826,0.0,0.18931]
[1778945590630,76.25,78161.13,0.0,0.99828,0.0,0.18758]
[1778945591640,76.25,78167.52,0.0,0.99829,0.0,0.18624]
[1778945592644,76.25,78167.66,0.0,0.99829,0.0,0.18622]
[1778945595666,76.25,78175.89,0.0,0.99831,0.0,0.18451]
[1778945597679,76.25,78184.57,0.0,0.99833,0.0,0.18272]
[1778945602724,76.25,78186.25,0.0,0.99833,0.0,0.18237]
[1778945607758,76.25,78188.66,0.0,0.99833,0.0,0.18188]
[1778945612793,76.25,78190.53,0.0,0.99835,0.0,0.18062]
[1778945617829,76.25,78191.53,0.0,0.99835,0.0,0.18042]
[1778945622863,76.25,78192.29,0.0,0.99835,0.0,0.18027]
[1778945627898,76.25,78194.89,0.0,0.99836,0.0,0.17974]
[1778945632933,76.25,78194.69,0.0,0.99835,0.0,0.17978]
[1778945635957,76.25,78186.41,0.0,0.99834,0.0,0.18146]
[1778945636962,76.25,78182.52,0.0,0.99833,0.0,0.18226]
[1778945641998,76.25,78168.9,0.0,0.9983,0.0,0.18507]
[1778945643004,76.25,78168.9,0.0,0.9983,0.0,0.18507]
[1778945646026,76.25,78167.66,0.0,0.9983,0.0,0.18532]
[1778945652069,76.25,78166.98,0.0,0.9983,0.0,0.18546]
[1778945657112,76.25,78166.54,0.0,0.9983,0.0,0.18556]
[1778945663146,76.25,78165.07,0.0,0.99829,0.0,0.18586]
[1778945670196,76.25,78166.54,0.0,0.9983,0.0,0.18556]
[1778945677244,76.25,78166.2,0.0,0.9983,0.0,0.18474]
[1778945683738,76.25,78165.99,0.0,0.9983,0.0,0.18478]
[1778945689328,76.25,78166.25,0.0,0.9983,0.0,0.18473]
[1778945696377,76.25,78165.96,0.0,0.9983,0.0,0.18479]
[1778945701412,76.25,78164.77,0.0,0.9983,0.0,0.18503]
[1778945706447,76.25,78164.99,0.0,0.9983,0.0,0.18499]
[1778945711484,76.25,78164.51,0.0,0.9983,0.0,0.18509]
[1778945716518,76.25,78163.62,0.0,0.9983,0.0,0.18527]
[1778945721558,76.25,78163.62,0.0,0.9983,0.0,0.18527]
[1778945726589,76.25,78163.81,0.0,0.9983,0.0,0.18523]
[1778945731623,76.25,78163.89,0.0,0.99831,0.0,0.18433]
[1778945736659,76.25,78164.04,0.0,0.99831,0.0,0.18429]
[1778945744162,76.25,78164.49,0.0,0.99831,0.0,0.1842]
[1778945750757,76.25,78164.99,0.0,0.99831,0.0,0.1841]
[1778945760827,76.25,78164.88,0.0,0.99831,0.0,0.18412]
[1778945770901,76.25,78164.01,0.0,0.99831,0.0,0.1843]
[1778945778953,76.25,78163.34,0.0,0.99831,0.0,0.18444]
[1778945783989,76.25,78169.51,0.0,0.99832,0.0,0.18317]
[1778945789025,76.25,78175.56,0.0,0.99833,0.0,0.18192]
[1778945794061,76.25,78179.27,0.0,0.99835,0.0,0.18029]
[1778945799100,76.25,78180.49,0.0,0.99835,0.0,0.18004]
[1778945804130,76.25,78182.06,0.0,0.99835,0.0,0.17972]
[1778945809173,76.25,78173.29,0.0,0.99833,0.0,0.18151]
[1778945814208,76.25,78172.22,0.0,0.99833,0.0,0.18173]
[1778945820250,76.25,78171.8,0.0,0.99833,0.0,0.18181]
[1778945829314,76.25,78170.36,0.0,0.99833,0.0,0.18211]
[1778945834793,76.25,78168.89,0.0,0.99833,0.0,0.18241]
[1778945840391,76.25,78168.36,0.0,0.99832,0.0,0.18252]
[1778945845444,76.25,78168.92,0.0,0.99833,0.0,0.1824]
[1778945854976,76.25,78168.57,0.0,0.99833,0.0,0.18159]
[1778945860548,76.25,78168.15,0.0,0.99833,0.0,0.18168]
[1778945865584,76.25,78167.84,0.0,0.99833,0.0,0.18174]
[1778945870620,76.25,78169.05,0.0,0.99833,0.0,0.1815]
[1778945875124,76.25,78174.89,0.0,0.99835,0.0,0.18031]
[1778945880689,76.25,78176.41,0.0,0.99835,0.0,0.18]
[1778945886731,76.25,78180.94,0.0,0.99836,0.0,0.17908]
[1778945889752,76.25,78186.61,0.0,0.99837,0.0,0.17794]
[1778945895264,76.25,78190.38,0.0,0.99838,0.0,0.17718]
[1778945900829,76.25,78193.61,0.0,0.99838,0.0,0.17654]
[1778945905871,76.25,78195.2,0.0,0.99839,0.0,0.17622]
[1778945910899,76.25,78196.13,0.0,0.99839,0.0,0.17603]
[1778945915934,76.25,78195.8,0.0,0.9984,0.0,0.17524]
[1778945920969,76.25,78196.58,0.0,0.9984,0.0,0.17509]
[1778945926010,76.25,78197.45,0.0,0.9984,0.0,0.17491]
[1778945932052,76.25,78199.2,0.0,0.9984,0.0,0.17457]
[1778945939102,76.25,78198.03,0.0,0.9984,0.0,0.1748]
[1778945945144,76.25,78198.36,0.0,0.9984,0.0,0.17473]
[1778945951186,76.25,78199.27,0.0,0.9984,0.0,0.17455]
[1778945956221,76.25,78198.88,0.0,0.9984,0.0,0.17463]
[1778945962263,76.25,78199.32,0.0,0.9984,0.0,0.17455]
[1778945967297,76.25,78199.08,0.0,0.9984,0.0,0.17459]
[1778945974347,76.25,78199.16,0.0,0.99841,0.0,0.17372]
[1778945980389,76.25,78199.24,0.0,0.99841,0.0,0.17371]
[1778945985427,76.25,78194.66,0.0,0.9984,0.0,0.17461]
[1778945990461,76.25,78191.55,0.0,0.9984,0.0,0.17523]
[1778945994490,76.25,78198.24,0.0,0.99841,0.0,0.17391]
[1778945999524,76.25,78197.34,0.0,0.99841,0.0,0.17408]
[1778946002546,76.25,78191.08,0.0,0.99839,0.0,0.17532]
[1778946008588,76.25,78188.67,0.0,0.99839,0.0,0.1758]
[1778946012616,76.25,78183.52,0.0,0.99838,0.0,0.17683]
[1778946017651,76.25,78182.04,0.0,0.99838,0.0,0.17712]
[1778946022687,76.25,78181.56,0.0,0.99837,0.0,0.17722]
[1778946027721,76.25,78178.25,0.0,0.99837,0.0,0.17788]
[1778946032758,76.25,78175.61,0.0,0.99837,0.0,0.17755]
[1778946037793,76.25,78172.01,0.0,0.99836,0.0,0.17827]
[1778946042829,76.25,78171.56,0.0,0.99836,0.0,0.17836]
[1778946047863,76.25,78170.06,0.0,0.99836,0.0,0.17866]
[1778946056410,76.25,78169.53,0.0,0.99836,0.0,0.17877]
[1778946066481,76.25,78169.48,0.0,0.99836,0.0,0.17878]
[1778946072032,76.25,78169.58,0.0,0.99836,0.0,0.17876]
[1778946077067,76.25,78169.69,0.0,0.99836,0.0,0.17874]
[1778946082102,76.25,78168.92,0.0,0.99836,0.0,0.17889]
[1778946091165,76.25,78168.71,0.0,0.99836,0.0,0.17807]
[1778946096203,76.25,78165.69,0.0,0.99836,0.0,0.17868]
[1778946100249,76.25,78155.17,0.0,0.99834,0.0,0.18081]
[1778946101246,76.25,78146.0,0.0,0.99832,0.0,0.18269]
[1778946102253,76.25,78146.5,0.0,0.99832,0.0,0.18259]
[1778946107288,76.25,78145.81,0.0,0.99832,0.0,0.18273]
[1778946112323,76.25,78141.45,0.0,0.99831,0.0,0.18363]
[1778946118365,76.25,78141.57,0.0,0.99831,0.0,0.18361]
[1778946120380,76.25,78147.03,0.0,0.99832,0.0,0.18248]
[1778946125414,76.25,78146.91,0.0,0.99832,0.0,0.18251]
[1778946131456,76.25,78145.79,0.0,0.99832,0.0,0.18274]
[1778946136974,76.25,78146.09,0.0,0.99832,0.0,0.18267]
[1778946142534,76.25,78146.09,0.0,0.99832,0.0,0.18267]
[1778946147568,76.25,78148.14,0.0,0.99832,0.0,0.18225]
[1778946155626,76.25,78148.78,0.0,0.99833,0.0,0.18124]
[1778946160660,76.25,78149.3,0.0,0.99833,0.0,0.18113]
[1778946165692,76.25,78153.14,0.0,0.99834,0.0,0.18035]
[1778946170730,76.25,78154.35,0.0,0.99834,0.0,0.1801]
[1778946177256,76.25,78159.35,0.0,0.99835,0.0,0.17908]
[1778946182814,76.25,78160.64,0.0,0.99836,0.0,0.17882]
[1778946190870,76.25,78160.27,0.0,0.99835,0.0,0.1789]
[1778946195905,76.25,78161.58,0.0,0.99836,0.0,0.17863]
[1778946202954,76.25,78164.29,0.0,0.99836,0.0,0.17809]
[1778946204968,76.25,78169.6,0.0,0.99837,0.0,0.17702]
[1778946210003,76.25,78168.84,0.0,0.99837,0.0,0.17717]
[1778946216046,76.25,78168.95,0.0,0.99838,0.0,0.17628]
[1778946221085,76.25,78173.67,0.0,0.99839,0.0,0.17534]
[1778946227606,76.25,78176.78,0.0,0.9984,0.0,0.17473]
[1778946233172,76.25,78180.3,0.0,0.9984,0.0,0.17403]
[1778946238208,76.25,78181.91,0.0,0.99841,0.0,0.17371]
[1778946244253,76.25,78185.44,0.0,0.99841,0.0,0.17302]
[1778946249286,76.25,78183.99,0.0,0.99841,0.0,0.1733]
[1778946254321,76.25,78183.41,0.0,0.99841,0.0,0.17342]
[1778946259356,76.25,78182.11,0.0,0.99841,0.0,0.17367]
[1778946265402,76.25,78180.97,0.0,0.9984,0.0,0.1739]
[1778946270437,76.25,78179.52,0.0,0.9984,0.0,0.17418]
[1778946275472,76.25,78178.03,0.0,0.99841,0.0,0.17362]
[1778946280507,76.25,78177.29,0.0,0.9984,0.0,0.17377]
[1778946285541,76.25,78176.85,0.0,0.9984,0.0,0.17385]
[1778946290577,76.25,78176.6,0.0,0.9984,0.0,0.1739]
[1778946296619,76.25,78176.67,0.0,0.9984,0.0,0.17389]
[1778946301654,76.25,78179.19,0.0,0.99841,0.0,0.17339]
[1778946306692,76.25,78173.79,0.0,0.9984,0.0,0.17446]
[1778946312733,76.25,78173.84,0.0,0.9984,0.0,0.17445]
[1778946318237,76.25,78173.12,0.0,0.9984,0.0,0.17459]
[1778946324816,76.25,78171.67,0.0,0.99839,0.0,0.17488]
[1778946329853,76.25,78169.01,0.0,0.99839,0.0,0.17541]
[1778946335899,76.25,78172.84,0.0,0.9984,0.0,0.17379]
[1778946340934,76.25,78172.67,0.0,0.9984,0.0,0.17382]
[1778946344962,76.25,78178.61,0.0,0.99842,0.0,0.17265]
[1778946349997,76.25,78182.44,0.0,0.99842,0.0,0.1719]
[1778946353021,76.25,78197.32,0.0,0.99845,0.0,0.16902]
[1778946354028,76.25,78204.63,0.0,0.99847,0.0,0.16761]
[1778946359063,76.25,78204.65,0.0,0.99847,0.0,0.16761]
[1778946364098,76.25,78204.88,0.0,0.99847,0.0,0.16757]
[1778946371611,76.25,78205.7,0.0,0.99847,0.0,0.16741]
[1778946379208,76.25,78206.46,0.0,0.99847,0.0,0.16726]
[1778946385250,76.25,78206.82,0.0,0.99847,0.0,0.16719]
[1778946390285,76.25,78207.48,0.0,0.99847,0.0,0.16707]
[1778946396328,76.25,78207.93,0.0,0.99848,0.0,0.16615]
[1778946401825,76.25,78208.1,0.0,0.99848,0.0,0.16612]
[1778946407404,76.25,78208.17,0.0,0.99848,0.0,0.16611]
[1778946412439,76.25,78208.71,0.0,0.99848,0.0,0.16601]
[1778946417477,76.25,78208.59,0.0,0.99848,0.0,0.16603]
[1778946419488,76.25,78203.48,0.0,0.99847,0.0,0.167]
[1778946426537,76.25,78201.47,0.0,0.99847,0.0,0.16738]
[1778946431572,76.25,78201.7,0.0,0.99847,0.0,0.16734]
[1778946436607,76.25,78201.8,0.0,0.99847,0.0,0.16732]
[1778946442656,76.25,78201.0,0.0,0.99847,0.0,0.16747]
[1778946444663,76.25,78206.7,0.0,0.99848,0.0,0.16639]
[1778946445673,76.25,78213.38,0.0,0.99849,0.0,0.16512]
[1778946446677,76.25,78213.69,0.0,0.99849,0.0,0.16506]
[1778946451712,76.25,78219.32,0.0,0.99851,0.0,0.16319]
[1778946456753,76.25,78219.42,0.0,0.99851,0.0,0.16317]
[1778946459773,76.25,78225.8,0.0,0.99852,0.0,0.16198]
[1778946461788,76.25,78227.53,0.0,0.99852,0.0,0.16166]
[1778946467830,76.25,78225.64,0.0,0.99852,0.0,0.16201]
[1778946471861,76.25,78230.69,0.0,0.99853,0.0,0.16108]
[1778946477900,76.25,78230.79,0.0,0.99853,0.0,0.16106]
[1778946482935,76.25,78229.16,0.0,0.99853,0.0,0.16136]
[1778946487970,76.25,78233.09,0.0,0.99854,0.0,0.16063]
[1778946493004,76.25,78230.73,0.0,0.99853,0.0,0.16107]
[1778946498040,76.25,78230.61,0.0,0.99853,0.0,0.16109]
[1778946504081,76.25,78232.39,0.0,0.99853,0.0,0.16076]
[1778946509116,76.25,78234.44,0.0,0.99854,0.0,0.16038]
[1778946514152,76.25,78233.0,0.0,0.99854,0.0,0.15984]
[1778946519187,76.25,78231.8,0.0,0.99854,0.0,0.16007]
[1778946521201,76.25,78226.73,0.0,0.99853,0.0,0.161]
[1778946526236,76.25,78225.59,0.0,0.99853,0.0,0.16121]
[1778946531271,76.25,78226.19,0.0,0.99853,0.0,0.1611]
[1778946535299,76.25,78232.17,0.0,0.99854,0.0,0.16]
[1778946540334,76.25,78235.1,0.0,0.99855,0.0,0.15946]
[1778946545369,76.25,78234.83,0.0,0.99855,0.0,0.15951]
[1778946550404,76.25,78239.1,0.0,0.99855,0.0,0.15873]
[1778946555440,76.25,78242.69,0.0,0.99856,0.0,0.15808]
[1778946558463,76.25,78235.77,0.0,0.99855,0.0,0.15934]
[1778946563496,76.25,78231.21,0.0,0.99854,0.0,0.16017]
[1778946568531,76.25,78233.13,0.0,0.99854,0.0,0.15982]
[1778946574574,76.25,78232.78,0.0,0.99855,0.0,0.15908]
[1778946579608,76.25,78232.88,0.0,0.99855,0.0,0.15906]
[1778946584643,76.25,78228.86,0.0,0.99854,0.0,0.1598]
[1778946590687,76.25,78228.83,0.0,0.99854,0.0,0.15981]
[1778946594714,76.25,78223.73,0.0,0.99853,0.0,0.16075]
[1778946596728,76.25,78219.82,0.0,0.99853,0.0,0.16147]
[1778946601768,76.25,78218.42,0.0,0.99852,0.0,0.16173]
[1778946603783,76.25,78212.26,0.0,0.99851,0.0,0.16287]
[1778946608817,76.25,78213.79,0.0,0.99851,0.0,0.16259]
[1778946617881,76.25,78214.33,0.0,0.99851,0.0,0.16249]
[1778946622915,76.25,78202.79,0.0,0.99849,0.0,0.16465]
[1778946623924,76.25,78203.51,0.0,0.99849,0.0,0.16452]
[1778946628957,76.25,78200.67,0.0,0.99849,0.0,0.16505]
[1778946632985,76.25,78199.11,0.0,0.99849,0.0,0.16452]
[1778946638024,76.25,78200.14,0.0,0.9985,0.0,0.16433]
[1778946643059,76.25,78202.17,0.0,0.9985,0.0,0.16395]
[1778946648094,76.25,78202.91,0.0,0.9985,0.0,0.16381]
[1778946653130,76.25,78202.5,0.0,0.9985,0.0,0.16388]
[1778946658165,76.25,78203.77,0.0,0.9985,0.0,0.16365]
[1778946663201,76.25,78204.79,0.0,0.9985,0.0,0.16345]
[1778946671258,76.25,78205.59,0.0,0.99851,0.0,0.1633]
[1778946678308,76.25,78207.35,0.0,0.99851,0.0,0.16297]
[1778946683811,76.25,78207.68,0.0,0.99851,0.0,0.16291]
[1778946690391,76.25,78208.2,0.0,0.99851,0.0,0.16282]
[1778946698448,76.25,78208.37,0.0,0.99852,0.0,0.16197]
[1778946703951,76.25,78209.99,0.0,0.99852,0.0,0.16167]
[1778946709525,76.25,78209.87,0.0,0.99852,0.0,0.16169]
[1778946714560,76.25,78209.91,0.0,0.99852,0.0,0.16168]
[1778946719597,76.25,78209.91,0.0,0.99852,0.0,0.16168]
[1778946725638,76.25,78209.38,0.0,0.99852,0.0,0.16178]
[1778946730673,76.25,78209.47,0.0,0.99852,0.0,0.16176]
[1778946735708,76.25,78209.53,0.0,0.99852,0.0,0.16175]
[1778946744231,76.25,78209.12,0.0,0.99852,0.0,0.16183]
[1778946749805,76.25,78208.26,0.0,0.99852,0.0,0.16199]
[1778946755847,76.25,78207.84,0.0,0.99852,0.0,0.16125]
[1778946760883,76.25,78208.26,0.0,0.99853,0.0,0.16118]
[1778946765920,76.25,78212.98,0.0,0.99853,0.0,0.1603]
[1778946770959,76.25,78212.51,0.0,0.99853,0.0,0.16039]
[1778946775998,76.25,78215.66,0.0,0.99854,0.0,0.15981]
[1778946781033,76.25,78213.8,0.0,0.99854,0.0,0.16015]
[1778946787075,76.25,78214.34,0.0,0.99854,0.0,0.16005]
[1778946792112,76.25,78213.68,0.0,0.99854,0.0,0.16017]
[1778946798153,76.25,78214.02,0.0,0.99854,0.0,0.16011]
[1778946807216,76.25,78214.33,0.0,0.99854,0.0,0.16006]
[1778946812250,76.25,78214.18,0.0,0.99854,0.0,0.15928]
[1778946818293,76.25,78214.12,0.0,0.99854,0.0,0.15929]
[1778946824335,76.25,78213.88,0.0,0.99854,0.0,0.15933]
[1778946829370,76.25,78207.43,0.0,0.99853,0.0,0.16052]
[1778946834404,76.25,78207.04,0.0,0.99853,0.0,0.16059]
[1778946839440,76.25,78207.85,0.0,0.99853,0.0,0.16044]
[1778946844476,76.25,78212.62,0.0,0.99854,0.0,0.15956]
[1778946849511,76.25,78212.54,0.0,0.99854,0.0,0.15958]
[1778946854546,76.25,78214.38,0.0,0.99854,0.0,0.15924]
[1778946859581,76.25,78214.15,0.0,0.99854,0.0,0.15928]
[1778946864616,76.25,78213.95,0.0,0.99854,0.0,0.15932]
[1778946871126,76.25,78213.67,0.0,0.99855,0.0,0.15857]
[1778946876701,76.25,78212.17,0.0,0.99855,0.0,0.15884]
[1778946883749,76.25,78209.51,0.0,0.99854,0.0,0.15933]
[1778946888785,76.25,78208.51,0.0,0.99854,0.0,0.15951]
[1778946891265,76.25,78201.4,0.0,0.99853,0.0,0.16082]
[1778946896844,76.25,78200.92,0.0,0.99853,0.0,0.16091]
[1778946901875,76.25,78202.64,0.0,0.99853,0.0,0.16059]
[1778946907917,76.25,78202.72,0.0,0.99853,0.0,0.16058]
[1778946912955,76.25,78204.66,0.0,0.99853,0.0,0.16022]
[1778946916982,76.25,78210.21,0.0,0.99854,0.0,0.1592]
[1778946928057,76.25,78210.45,0.0,0.99854,0.0,0.15916]
[1778946933092,76.25,78211.72,0.0,0.99855,0.0,0.15812]
[1778946940141,76.25,78211.65,0.0,0.99855,0.0,0.15813]
[1778946945176,76.25,78217.08,0.0,0.99856,0.0,0.15714]
[1778946951685,76.25,78217.59,0.0,0.99856,0.0,0.15705]
[1778946957260,76.25,78217.51,0.0,0.99856,0.0,0.15707]
[1778946962295,76.25,78217.63,0.0,0.99856,0.0,0.15704]
[1778946967360,76.25,78209.03,0.0,0.99855,0.0,0.15861]
[1778946972396,76.25,78207.3,0.0,0.99855,0.0,0.15893]
[1778946977431,76.25,78207.54,0.0,0.99855,0.0,0.15888]
[1778946982465,76.25,78207.84,0.0,0.99855,0.0,0.15883]
[1778946987500,76.25,78207.27,0.0,0.99855,0.0,0.15893]
[1778946992537,76.25,78207.06,0.0,0.99855,0.0,0.15817]
[1778946997571,76.25,78205.03,0.0,0.99855,0.0,0.15854]
[1778947004619,76.25,78203.78,0.0,0.99855,0.0,0.15877]
[1778947009655,76.25,78203.42,0.0,0.99855,0.0,0.15883]
[1778947014691,76.25,78203.64,0.0,0.99855,0.0,0.15879]
[1778947019724,76.25,78204.48,0.0,0.99855,0.0,0.15864]
[1778947024760,76.25,78204.55,0.0,0.99855,0.0,0.15863]
[1778947030802,76.25,78204.24,0.0,0.99855,0.0,0.15868]
[1778947036844,76.25,78204.77,0.0,0.99855,0.0,0.15859]
[1778947042335,76.25,78208.38,0.0,0.99855,0.0,0.15793]
[1778947047921,76.25,78212.32,0.0,0.99856,0.0,0.15721]
[1778947052957,76.25,78213.74,0.0,0.99857,0.0,0.15616]
[1778947057994,76.25,78214.2,0.0,0.99857,0.0,0.15607]
[1778947064036,76.25,78214.36,0.0,0.99857,0.0,0.15604]
[1778947069070,76.25,78211.45,0.0,0.99857,0.0,0.15657]
[1778947074106,76.25,78211.46,0.0,0.99857,0.0,0.15657]
[1778947079140,76.25,78211.81,0.0,0.99857,0.0,0.1565]
[1778947084175,76.25,78212.55,0.0,0.99857,0.0,0.15637]
[1778947089212,76.25,78211.87,0.0,0.99857,0.0,0.15649]
[1778947094245,76.25,78211.41,0.0,0.99857,0.0,0.15658]
[1778947099279,76.25,78211.95,0.0,0.99857,0.0,0.15648]
[1778947104314,76.25,78211.73,0.0,0.99857,0.0,0.15652]
[1778947109351,76.25,78211.73,0.0,0.99857,0.0,0.15652]
[1778947118412,76.25,78211.63,0.0,0.99857,0.0,0.15574]
[1778947123447,76.25,78213.11,0.0,0.99858,0.0,0.15548]
[1778947128482,76.25,78213.27,0.0,0.99858,0.0,0.15545]
[1778947133518,76.25,78212.59,0.0,0.99858,0.0,0.15557]
[1778947140567,76.25,78212.58,0.0,0.99858,0.0,0.15557]
[1778947146609,76.25,78212.32,0.0,0.99858,0.0,0.15562]
[1778947151650,76.25,78212.98,0.0,0.99858,0.0,0.1555]
[1778947157699,76.25,78212.8,0.0,0.99858,0.0,0.15553]
[1778947166763,76.25,78212.17,0.0,0.99858,0.0,0.15564]
[1778947172243,76.25,78211.47,0.0,0.99858,0.0,0.15498]
[1778947177841,76.25,78210.65,0.0,0.99858,0.0,0.15512]
[1778947182876,76.25,78211.1,0.0,0.99858,0.0,0.15504]
[1778947190931,76.25,78211.09,0.0,0.99858,0.0,0.15505]
[1778947195967,76.25,78211.08,0.0,0.99858,0.0,0.15505]
[1778947201006,76.25,78210.95,0.0,0.99858,0.0,0.15507]
[1778947202463,76.25,78201.71,0.0,0.99856,0.0,0.15674]
[1778947203025,76.25,78201.71,0.0,0.99856,0.0,0.15674]
[1778947204027,76.25,78196.12,0.0,0.99855,0.0,0.15776]
[1778947208058,76.25,78189.43,0.0,0.99854,0.0,0.15898]
[1778947213095,76.25,78190.35,0.0,0.99854,0.0,0.15881]
[1778947219137,76.25,78189.88,0.0,0.99854,0.0,0.1589]
[1778947224171,76.25,78187.83,0.0,0.99854,0.0,0.15927]
[1778947230214,76.25,78187.22,0.0,0.99854,0.0,0.15939]
[1778947235249,76.25,78184.98,0.0,0.99854,0.0,0.15899]
[1778947240286,76.25,78184.13,0.0,0.99854,0.0,0.15914]
[1778947244315,76.25,78178.98,0.0,0.99853,0.0,0.16009]
[1778947249794,76.25,78178.29,0.0,0.99853,0.0,0.16022]
[1778947255392,76.25,78177.78,0.0,0.99853,0.0,0.16032]
[1778947260427,76.25,78175.22,0.0,0.99852,0.0,0.16079]
[1778947265462,76.25,78172.23,0.0,0.99852,0.0,0.16135]
[1778947267477,76.25,78163.2,0.0,0.9985,0.0,0.16304]
[1778947268485,76.25,78160.49,0.0,0.99849,0.0,0.16355]
[1778947270504,76.25,78151.6,0.0,0.99848,0.0,0.16523]
[1778947271504,76.25,78149.52,0.0,0.99847,0.0,0.16563]
[1778947276539,76.25,78154.0,0.0,0.99848,0.0,0.16477]
[1778947278557,76.25,78159.71,0.0,0.99849,0.0,0.16369]
[1778947279580,76.25,78176.7,0.0,0.99852,0.0,0.16052]
[1778947280573,76.25,78176.7,0.0,0.99852,0.0,0.16052]
[1778947281581,76.25,78182.13,0.0,0.99853,0.0,0.15951]
[1778947283594,76.25,78183.4,0.0,0.99854,0.0,0.15928]
[1778947288628,76.25,78180.56,0.0,0.99853,0.0,0.1598]
[1778947293664,76.25,78179.12,0.0,0.99854,0.0,0.15926]
[1778947298698,76.25,78175.17,0.0,0.99853,0.0,0.15999]
[1778947309775,76.25,78173.83,0.0,0.99853,0.0,0.16023]
[1778947314812,76.25,78171.43,0.0,0.99852,0.0,0.16068]
[1778947319846,76.25,78171.16,0.0,0.99852,0.0,0.16073]
[1778947324888,76.25,78167.3,0.0,0.99851,0.0,0.16145]
[1778947329922,76.25,78169.81,0.0,0.99852,0.0,0.16098]
[1778947334957,76.25,78181.41,0.0,0.99854,0.0,0.15884]
[1778947339994,76.25,78182.75,0.0,0.99854,0.0,0.15859]
[1778947348050,76.25,78182.65,0.0,0.99854,0.0,0.15861]
[1778947356106,76.25,78179.55,0.0,0.99854,0.0,0.15837]
[1778947359127,76.25,78181.66,0.0,0.99855,0.0,0.15798]
[1778947362148,76.25,78186.94,0.0,0.99856,0.0,0.15702]
[1778947367184,76.25,78190.8,0.0,0.99857,0.0,0.15632]
[1778947371660,76.25,78196.08,0.0,0.99858,0.0,0.15536]
[1778947377253,76.25,78199.34,0.0,0.99858,0.0,0.15478]
[1778947382288,76.25,78203.67,0.0,0.99859,0.0,0.154]
[1778947387327,76.25,78209.57,0.0,0.9986,0.0,0.15295]
[1778947388331,76.25,78235.38,0.0,0.99865,0.0,0.14842]
[1778947389337,76.25,78235.21,0.0,0.99865,0.0,0.14845]
[1778947394373,76.25,78233.47,0.0,0.99864,0.0,0.14876]
[1778947399407,76.25,78231.5,0.0,0.99864,0.0,0.1491]
[1778947402428,76.25,78226.63,0.0,0.99863,0.0,0.14995]
[1778947407463,76.25,78227.69,0.0,0.99863,0.0,0.14976]
[1778947412497,76.25,78228.49,0.0,0.99864,0.0,0.14885]
[1778947418540,76.25,78229.84,0.0,0.99864,0.0,0.14862]
[1778947420553,76.25,78236.48,0.0,0.99865,0.0,0.14747]
[1778947423575,76.25,78243.15,0.0,0.99867,0.0,0.14633]
[1778947428611,76.25,78244.45,0.0,0.99867,0.0,0.1461]
[1778947433645,76.25,78247.52,0.0,0.99867,0.0,0.14558]
[1778947438680,76.25,78247.6,0.0,0.99867,0.0,0.14557]
[1778947441702,76.25,78266.41,0.0,0.99871,0.0,0.1424]
[1778947442708,76.25,78282.41,0.0,0.99873,0.0,0.13975]
[1778947443714,76.25,78280.0,0.0,0.99873,0.0,0.14015]
[1778947448753,76.25,78281.51,0.0,0.99873,0.0,0.1399]
[1778947454793,76.25,78279.73,0.0,0.99873,0.0,0.14019]
[1778947459828,76.25,78277.39,0.0,0.99872,0.0,0.14058]
[1778947464863,76.25,78278.8,0.0,0.99873,0.0,0.14035]
[1778947469898,76.25,78281.03,0.0,0.99873,0.0,0.13998]
[1778947474933,76.25,78281.87,0.0,0.99874,0.0,0.13911]
[1778947479970,76.25,78286.29,0.0,0.99874,0.0,0.13839]
[1778947480978,76.25,78299.93,0.0,0.99877,0.0,0.13619]
[1778947481984,76.25,78312.8,0.0,0.99879,0.0,0.13414]
[1778947482992,76.25,78313.4,0.0,0.99879,0.0,0.13405]
[1778947486012,76.25,78308.22,0.0,0.99878,0.0,0.13487]
[1778947490039,76.25,78299.67,0.0,0.99877,0.0,0.13623]
[1778947491048,76.25,78297.18,0.0,0.99876,0.0,0.13663]
[1778947496082,76.25,78296.66,0.0,0.99876,0.0,0.13671]
[1778947501119,76.25,78292.13,0.0,0.99875,0.0,0.13744]
[1778947505153,76.25,78280.03,0.0,0.99873,0.0,0.13941]
[1778947506161,76.25,78279.67,0.0,0.99873,0.0,0.13947]
[1778947507170,76.25,78271.82,0.0,0.99872,0.0,0.14076]
[1778947512653,76.25,78271.48,0.0,0.99872,0.0,0.14082]
[1778947519254,76.25,78271.66,0.0,0.99872,0.0,0.14079]
[1778947524289,76.25,78272.36,0.0,0.99872,0.0,0.14067]
[1778947525296,76.25,78265.12,0.0,0.99871,0.0,0.14187]
[1778947526303,76.25,78259.07,0.0,0.9987,0.0,0.14288]
[1778947531795,76.25,78250.76,0.0,0.99869,0.0,0.14353]
[1778947532802,76.25,78246.42,0.0,0.99868,0.0,0.14426]
[1778947534816,76.25,78242.12,0.0,0.99868,0.0,0.14499]
[1778947537380,76.25,78236.78,0.0,0.99867,0.0,0.14589]
[1778947538388,76.25,78231.66,0.0,0.99866,0.0,0.14677]
[1778947544889,76.25,78233.82,0.0,0.99866,0.0,0.1464]
[1778947550473,76.25,78230.22,0.0,0.99866,0.0,0.14702]
[1778947555967,76.25,78233.53,0.0,0.99866,0.0,0.14645]
[1778947562010,76.25,78232.15,0.0,0.99866,0.0,0.14669]
[1778947567593,76.25,78233.49,0.0,0.99866,0.0,0.14646]
[1778947573092,76.25,78237.86,0.0,0.99867,0.0,0.14571]
[1778947575653,76.25,78245.6,0.0,0.99868,0.0,0.1444]
[1778947579134,76.25,78247.34,0.0,0.99869,0.0,0.1441]
[1778947584713,76.25,78249.05,0.0,0.99869,0.0,0.14381]
[1778947589748,76.25,78247.2,0.0,0.99869,0.0,0.14413]
[1778947594783,76.25,78246.88,0.0,0.99869,0.0,0.14343]
[1778947599818,76.25,78241.68,0.0,0.99868,0.0,0.14431]
[1778947604853,76.25,78239.98,0.0,0.99868,0.0,0.14459]
[1778947609889,76.25,78237.04,0.0,0.99868,0.0,0.14509]
[1778947617945,76.25,78236.46,0.0,0.99867,0.0,0.14519]
[1778947620967,76.25,78226.12,0.0,0.99866,0.0,0.14696]
[1778947621973,76.25,78225.81,0.0,0.99866,0.0,0.14701]
[1778947627008,76.25,78225.81,0.0,0.99866,0.0,0.14701]
[1778947632045,76.25,78232.91,0.0,0.99867,0.0,0.1458]
[1778947637077,76.25,78233.46,0.0,0.99867,0.0,0.1457]
[1778947642112,76.25,78233.08,0.0,0.99867,0.0,0.14577]
[1778947647151,76.25,78227.16,0.0,0.99866,0.0,0.14678]
[1778947652185,76.25,78223.48,0.0,0.99866,0.0,0.14665]
[1778947657219,76.25,78221.82,0.0,0.99866,0.0,0.14693]
[1778947662255,76.25,78222.13,0.0,0.99866,0.0,0.14688]
[1778947668296,76.25,78225.26,0.0,0.99866,0.0,0.14634]
[1778947670313,76.25,78219.84,0.0,0.99865,0.0,0.14727]
[1778947675346,76.25,78220.25,0.0,0.99865,0.0,0.1472]
[1778947680381,76.25,78224.26,0.0,0.99866,0.0,0.14651]
[1778947685416,76.25,78225.87,0.0,0.99866,0.0,0.14624]
[1778947690458,76.25,78225.3,0.0,0.99866,0.0,0.14633]
[1778947695486,76.25,78226.63,0.0,0.99866,0.0,0.14611]
[1778947700521,76.25,78226.32,0.0,0.99866,0.0,0.14616]
[1778947701994,76.25,78252.48,0.0,0.99871,0.0,0.14175]
[1778947702535,76.25,78253.25,0.0,0.99871,0.0,0.14162]
[1778947703542,76.25,78262.35,0.0,0.99872,0.0,0.14011]
[1778947707571,76.25,78267.38,0.0,0.99873,0.0,0.13929]
[1778947715629,76.25,78266.12,0.0,0.99874,0.0,0.13876]
[1778947720663,76.25,78264.85,0.0,0.99874,0.0,0.13897]
[1778947725699,76.25,78257.23,0.0,0.99872,0.0,0.14022]
[1778947726705,76.25,78252.02,0.0,0.99871,0.0,0.14108]
[1778947732208,76.25,78247.62,0.0,0.99871,0.0,0.14181]
[1778947737784,76.25,78244.93,0.0,0.9987,0.0,0.14226]
[1778947738790,76.25,78239.46,0.0,0.99869,0.0,0.14318]
[1778947743825,76.25,78236.42,0.0,0.99869,0.0,0.14369]
[1778947748860,76.25,78236.19,0.0,0.99869,0.0,0.14373]
[1778947753894,76.25,78231.43,0.0,0.99868,0.0,0.14453]
[1778947758930,76.25,78231.19,0.0,0.99868,0.0,0.14457]
[1778947763964,76.25,78231.84,0.0,0.99868,0.0,0.14446]
[1778947769002,76.25,78231.9,0.0,0.99868,0.0,0.14445]
[1778947774039,76.25,78230.21,0.0,0.99868,0.0,0.14398]
[1778947779073,76.25,78230.64,0.0,0.99869,0.0,0.14391]
[1778947784108,76.25,78231.23,0.0,0.99869,0.0,0.14381]
[1778947789142,76.25,78231.21,0.0,0.99869,0.0,0.14381]
[1778947794178,76.25,78231.96,0.0,0.99869,0.0,0.14369]
[1778947796192,76.25,78225.51,0.0,0.99868,0.0,0.14478]
[1778947801227,76.25,78224.76,0.0,0.99867,0.0,0.14491]
[1778947806262,76.25,78225.45,0.0,0.99868,0.0,0.14479]
[1778947810297,76.25,78219.98,0.0,0.99867,0.0,0.14572]
[1778947815326,76.25,78217.23,0.0,0.99866,0.0,0.14619]
[1778947817340,76.25,78210.08,0.0,0.99865,0.0,0.14742]
[1778947822375,76.25,78208.68,0.0,0.99865,0.0,0.14766]
[1778947824388,76.25,78200.87,0.0,0.99863,0.0,0.14902]
[1778947826404,76.25,78200.38,0.0,0.99863,0.0,0.1491]
[1778947830435,76.25,78184.38,0.0,0.9986,0.0,0.15192]
[1778947831440,76.25,78179.35,0.0,0.9986,0.0,0.15202]
[1778947833456,76.25,78177.67,0.0,0.9986,0.0,0.15232]
[1778947838490,76.25,78176.64,0.0,0.9986,0.0,0.1525]
[1778947843525,76.25,78176.28,0.0,0.9986,0.0,0.15257]
[1778947848559,76.25,78172.74,0.0,0.99859,0.0,0.1532]
[1778947853595,76.25,78173.31,0.0,0.99859,0.0,0.1531]
[1778947857623,76.25,78167.67,0.0,0.99858,0.0,0.15411]
[1778947862658,76.25,78164.21,0.0,0.99857,0.0,0.15473]
[1778947867693,76.25,78160.54,0.0,0.99857,0.0,0.15539]
[1778947873194,76.25,78161.28,0.0,0.99857,0.0,0.15526]
[1778947876756,76.25,78152.09,0.0,0.99855,0.0,0.15693]
[1778947879777,76.25,78157.59,0.0,0.99856,0.0,0.15593]
[1778947884812,76.25,78159.36,0.0,0.99857,0.0,0.1556]
[1778947889848,76.25,78158.51,0.0,0.99856,0.0,0.15576]
[1778947894882,76.25,78157.84,0.0,0.99857,0.0,0.15508]
[1778947899918,76.25,78159.45,0.0,0.99857,0.0,0.15479]
[1778947904953,76.25,78160.11,0.0,0.99857,0.0,0.15467]
[1778947909988,76.25,78162.75,0.0,0.99858,0.0,0.15419]
[1778947915024,76.25,78168.38,0.0,0.99859,0.0,0.15318]
[1778947916031,76.25,78168.72,0.0,0.99859,0.0,0.15312]
[1778947921068,76.25,78168.92,0.0,0.99859,0.0,0.15309]
[1778947926101,76.25,78171.16,0.0,0.99859,0.0,0.15269]
[1778947927108,76.25,78173.61,0.0,0.9986,0.0,0.15225]
[1778947932144,76.25,78175.35,0.0,0.9986,0.0,0.15194]
[1778947938185,76.25,78175.47,0.0,0.9986,0.0,0.15192]
[1778947943220,76.25,78175.68,0.0,0.9986,0.0,0.15188]
[1778947948255,76.25,78177.16,0.0,0.99861,0.0,0.15162]
[1778947953290,76.25,78177.9,0.0,0.99861,0.0,0.1507]
[1778947958326,76.25,78178.31,0.0,0.99861,0.0,0.15063]
[1778947963360,76.25,78178.25,0.0,0.99861,0.0,0.15064]
[1778947968395,76.25,78176.62,0.0,0.99861,0.0,0.15093]
[1778947973430,76.25,78176.19,0.0,0.99861,0.0,0.15101]
[1778947978466,76.25,78183.82,0.0,0.99862,0.0,0.14966]
[1778947979473,76.25,78189.1,0.0,0.99863,0.0,0.14874]
[1778947982493,76.25,78189.29,0.0,0.99863,0.0,0.14871]
[1778947987528,76.25,78191.14,0.0,0.99864,0.0,0.14839]
[1778947993574,76.25,78192.59,0.0,0.99864,0.0,0.14813]
[1778947998606,76.25,78190.93,0.0,0.99864,0.0,0.14842]
[1778948003645,76.25,78189.84,0.0,0.99863,0.0,0.14861]
[1778948008677,76.25,78188.26,0.0,0.99863,0.0,0.14889]
[1778948014180,76.25,78187.82,0.0,0.99864,0.0,0.14819]
[1778948019755,76.25,78187.33,0.0,0.99864,0.0,0.14827]
[1778948024789,76.25,78187.99,0.0,0.99864,0.0,0.14816]
[1778948029824,76.25,78187.27,0.0,0.99864,0.0,0.14828]
[1778948034858,76.25,78186.61,0.0,0.99864,0.0,0.1484]
[1778948037880,76.25,78192.08,0.0,0.99865,0.0,0.14745]
[1778948040901,76.25,78198.65,0.0,0.99866,0.0,0.14632]
[1778948045936,76.25,78202.87,0.0,0.99866,0.0,0.1456]
[1778948050971,76.25,78202.32,0.0,0.99866,0.0,0.14569]
[1778948056007,76.25,78200.01,0.0,0.99866,0.0,0.14609]
[1778948059027,76.25,78194.47,0.0,0.99865,0.0,0.14704]
[1778948064536,76.25,78189.15,0.0,0.99864,0.0,0.14796]
[1778948070104,76.25,78188.32,0.0,0.99864,0.0,0.1481]
[1778948075139,76.25,78186.65,0.0,0.99864,0.0,0.14762]
[1778948079167,76.25,78193.63,0.0,0.99866,0.0,0.14641]
[1778948080174,76.25,78201.11,0.0,0.99867,0.0,0.14513]
[1778948081181,76.25,78202.39,0.0,0.99867,0.0,0.14491]
[1778948094750,76.25,78206.98,0.0,0.99868,0.0,0.14413]
[1778948100321,76.25,78207.16,0.0,0.99868,0.0,0.1441]
[1778948105353,76.25,78205.35,0.0,0.99868,0.0,0.14441]
[1778948110390,76.25,78203.52,0.0,0.99867,0.0,0.14472]
[1778948115425,76.25,78206.61,0.0,0.99868,0.0,0.1442]
[1778948120459,76.25,78208.74,0.0,0.99868,0.0,0.14384]
[1778948125494,76.25,78208.82,0.0,0.99868,0.0,0.14382]
[1778948131536,76.25,78209.22,0.0,0.99869,0.0,0.143]
[1778948136571,76.25,78209.6,0.0,0.99869,0.0,0.14294]
[1778948141606,76.25,78203.19,0.0,0.99868,0.0,0.14402]
[1778948145634,76.25,78195.01,0.0,0.99866,0.0,0.14541]
[1778948150671,76.25,78196.34,0.0,0.99867,0.0,0.14518]
[1778948155705,76.25,78194.57,0.0,0.99866,0.0,0.14549]
[1778948160740,76.25,78193.07,0.0,0.99866,0.0,0.14574]
[1778948165778,76.25,78192.03,0.0,0.99866,0.0,0.14592]
[1778948170819,76.25,78191.41,0.0,0.99866,0.0,0.14603]
[1778948172828,76.25,78184.36,0.0,0.99865,0.0,0.14724]
[1778948173835,76.25,78183.62,0.0,0.99864,0.0,0.14737]
[1778948178870,76.25,78181.55,0.0,0.99864,0.0,0.14773]
[1778948181891,76.25,78175.81,0.0,0.99863,0.0,0.14873]
[1778948185384,76.25,78174.49,0.0,0.99863,0.0,0.14896]
[1778948188941,76.25,78180.17,0.0,0.99864,0.0,0.14797]
[1778948190955,76.25,78185.34,0.0,0.99865,0.0,0.14707]
[1778948195458,76.25,78192.46,0.0,0.99867,0.0,0.14508]
[1778948200018,76.25,78192.31,0.0,0.99867,0.0,0.14511]
[1778948205528,76.25,78190.58,0.0,0.99866,0.0,0.1454]
[1778948215597,76.25,78190.97,0.0,0.99866,0.0,0.14534]
[1778948225672,76.25,78193.05,0.0,0.99867,0.0,0.14498]
[1778948231235,76.25,78192.35,0.0,0.99867,0.0,0.1451]
[1778948237277,76.25,78195.06,0.0,0.99867,0.0,0.14464]
[1778948242320,76.25,78206.99,0.0,0.99869,0.0,0.14262]
[1778948247356,76.25,78213.9,0.0,0.9987,0.0,0.14146]
[1778948252390,76.25,78216.15,0.0,0.99871,0.0,0.14034]
[1778948258432,76.25,78218.18,0.0,0.99872,0.0,0.14001]
[1778948263467,76.25,78219.45,0.0,0.99872,0.0,0.1398]
[1778948270526,76.25,78220.43,0.0,0.99872,0.0,0.13964]
[1778948274551,76.25,78229.25,0.0,0.99874,0.0,0.13819]
[1778948275558,76.25,78229.35,0.0,0.99874,0.0,0.13817]
[1778948280593,76.25,78231.83,0.0,0.99874,0.0,0.13777]
[1778948286635,76.25,78229.97,0.0,0.99874,0.0,0.13807]
[1778948291672,76.25,78229.74,0.0,0.99874,0.0,0.13811]
[1778948296706,76.25,78230.06,0.0,0.99874,0.0,0.13805]
[1778948298721,76.25,78235.99,0.0,0.99875,0.0,0.13709]
[1778948300733,76.25,78237.27,0.0,0.99875,0.0,0.13688]
[1778948305768,76.25,78236.64,0.0,0.99875,0.0,0.13698]
[1778948310803,76.25,78241.94,0.0,0.99876,0.0,0.13613]
[1778948314833,76.25,78244.69,0.0,0.99877,0.0,0.13496]
[1778948319868,76.25,78250.46,0.0,0.99878,0.0,0.13404]
[1778948320873,76.25,78265.02,0.0,0.9988,0.0,0.13174]
[1778948321881,76.25,78274.16,0.0,0.99881,0.0,0.13031]
[1778948322886,76.25,78278.84,0.0,0.99882,0.0,0.12959]
[1778948327922,76.25,78276.85,0.0,0.99882,0.0,0.1299]
[1778948329937,76.25,78269.97,0.0,0.99881,0.0,0.13097]
[1778948334975,76.25,78271.33,0.0,0.99881,0.0,0.13075]
[1778948342023,76.25,78271.19,0.0,0.99881,0.0,0.13078]
[1778948347058,76.25,78270.73,0.0,0.99881,0.0,0.13085]
[1778948352092,76.25,78269.54,0.0,0.99881,0.0,0.13103]
[1778948356590,76.25,78274.85,0.0,0.99882,0.0,0.13021]
[1778948358138,76.25,78277.63,0.0,0.99882,0.0,0.12978]
[1778948363170,76.25,78279.94,0.0,0.99882,0.0,0.12942]
[1778948368205,76.25,78279.95,0.0,0.99882,0.0,0.12942]
[1778948373240,76.25,78279.1,0.0,0.99883,0.0,0.12885]
[1778948378274,76.25,78280.17,0.0,0.99883,0.0,0.12869]
[1778948383310,76.25,78279.85,0.0,0.99883,0.0,0.12874]
[1778948388345,76.25,78279.6,0.0,0.99883,0.0,0.12877]
[1778948394387,76.25,78279.94,0.0,0.99883,0.0,0.12872]
[1778948399422,76.25,78280.31,0.0,0.99883,0.0,0.12867]
[1778948404457,76.25,78282.67,0.0,0.99883,0.0,0.1283]
[1778948409494,76.25,78282.07,0.0,0.99883,0.0,0.1284]
[1778948411506,76.25,78274.12,0.0,0.99882,0.0,0.12962]
[1778948417010,76.25,78272.79,0.0,0.99882,0.0,0.12982]
[1778948422589,76.25,78269.43,0.0,0.99881,0.0,0.13035]
[1778948427617,76.25,78267.88,0.0,0.99881,0.0,0.13059]
[1778948432659,76.25,78266.94,0.0,0.99882,0.0,0.13003]
[1778948434674,76.25,78261.94,0.0,0.99881,0.0,0.13081]
[1778948439709,76.25,78261.09,0.0,0.99881,0.0,0.13094]
[1778948444748,76.25,78259.71,0.0,0.9988,0.0,0.13115]
[1778948449786,76.25,78257.79,0.0,0.9988,0.0,0.13145]
[1778948451800,76.25,78249.28,0.0,0.99879,0.0,0.13279]
[1778948456846,76.25,78248.09,0.0,0.99879,0.0,0.13298]
[1778948457845,76.25,78242.16,0.0,0.99878,0.0,0.13392]
[1778948458850,76.25,78238.2,0.0,0.99877,0.0,0.13455]
[1778948460864,76.25,78235.4,0.0,0.99877,0.0,0.135]
[1778948465902,76.25,78232.43,0.0,0.99876,0.0,0.13548]
[1778948468923,76.25,78226.99,0.0,0.99875,0.0,0.13636]
[1778948473959,76.25,78228.45,0.0,0.99875,0.0,0.13612]
[1778948478994,76.25,78229.4,0.0,0.99876,0.0,0.13597]
[1778948481007,76.25,78235.59,0.0,0.99877,0.0,0.13497]
[1778948483020,76.25,78236.45,0.0,0.99877,0.0,0.13483]
[1778948486043,76.25,78241.23,0.0,0.99878,0.0,0.13407]
[1778948491077,76.25,78241.65,0.0,0.99878,0.0,0.13329]
[1778948496112,76.25,78244.82,0.0,0.99879,0.0,0.13278]
[1778948500142,76.25,78252.4,0.0,0.9988,0.0,0.13159]
[1778948507190,76.25,78252.73,0.0,0.9988,0.0,0.13154]
[1778948512226,76.25,78251.61,0.0,0.9988,0.0,0.13171]
[1778948517712,76.25,78248.66,0.0,0.99879,0.0,0.13218]
[1778948524310,76.25,78246.93,0.0,0.99879,0.0,0.13245]
[1778948529345,76.25,78243.0,0.0,0.99878,0.0,0.13307]
[1778948537852,76.25,78241.64,0.0,0.99878,0.0,0.13329]
[1778948543445,76.25,78241.57,0.0,0.99878,0.0,0.1333]
[1778948548480,76.25,78236.95,0.0,0.99878,0.0,0.13403]
[1778948553515,76.25,78237.25,0.0,0.99878,0.0,0.13327]
[1778948558551,76.25,78235.23,0.0,0.99878,0.0,0.13359]
[1778948563590,76.25,78235.07,0.0,0.99878,0.0,0.13361]
[1778948568622,76.25,78235.62,0.0,0.99878,0.0,0.13353]
[1778948575671,76.25,78235.1,0.0,0.99878,0.0,0.13361]
[1778948580706,76.25,78232.16,0.0,0.99877,0.0,0.13408]
[1778948585741,76.25,78230.43,0.0,0.99877,0.0,0.13435]
[1778948593799,76.25,78231.37,0.0,0.99877,0.0,0.1342]
[1778948598274,76.25,78236.52,0.0,0.99878,0.0,0.13338]
[1778948603867,76.25,78237.3,0.0,0.99878,0.0,0.13326]
[1778948606893,76.25,78244.73,0.0,0.99879,0.0,0.13208]
[1778948611931,76.25,78246.43,0.0,0.9988,0.0,0.13111]
[1778948617972,76.25,78246.19,0.0,0.9988,0.0,0.13114]
[1778948624014,76.25,78245.32,0.0,0.9988,0.0,0.13128]
[1778948630055,76.25,78245.26,0.0,0.9988,0.0,0.13129]
[1778948635090,76.25,78245.04,0.0,0.9988,0.0,0.13132]
[1778948641141,76.25,78245.4,0.0,0.9988,0.0,0.13127]
[1778948647174,76.25,78245.78,0.0,0.9988,0.0,0.13121]
[1778948652209,76.25,78245.5,0.0,0.9988,0.0,0.13125]
[1778948658251,76.25,78244.46,0.0,0.9988,0.0,0.13142]
[1778948663286,76.25,78245.09,0.0,0.9988,0.0,0.13132]
[1778948668321,76.25,78245.03,0.0,0.9988,0.0,0.13133]
[1778948673357,76.25,78244.43,0.0,0.99881,0.0,0.13071]
[1778948678391,76.25,78244.83,0.0,0.99881,0.0,0.13065]
[1778948683426,76.25,78245.1,0.0,0.99881,0.0,0.13061]
[1778948688908,76.25,78245.39,0.0,0.99881,0.0,0.13056]
[1778948696516,76.25,78245.57,0.0,0.99881,0.0,0.13053]
[1778948701553,76.25,78247.02,0.0,0.99881,0.0,0.13031]
[1778948706588,76.25,78247.81,0.0,0.99881,0.0,0.13018]
[1778948711623,76.25,78247.62,0.0,0.99881,0.0,0.13021]
[1778948717665,76.25,78247.25,0.0,0.99881,0.0,0.13027]
[1778948722701,76.25,78246.84,0.0,0.99881,0.0,0.13034]
[1778948727736,76.25,78248.33,0.0,0.99881,0.0,0.1301]
[1778948732771,76.25,78251.88,0.0,0.99882,0.0,0.12885]
[1778948737805,76.25,78254.51,0.0,0.99883,0.0,0.12845]
[1778948743846,76.25,78255.46,0.0,0.99883,0.0,0.1283]
[1778948749334,76.25,78257.7,0.0,0.99883,0.0,0.12796]
[1778948757945,76.25,78257.19,0.0,0.99883,0.0,0.12803]
[1778948762981,76.25,78261.58,0.0,0.99884,0.0,0.12736]
[1778948768017,76.25,78261.97,0.0,0.99884,0.0,0.1273]
[1778948778090,76.25,78264.82,0.0,0.99884,0.0,0.12687]
[1778948785137,76.25,78266.63,0.0,0.99885,0.0,0.12659]
[1778948790172,76.25,78269.68,0.0,0.99885,0.0,0.12613]
[1778948797220,76.25,78269.84,0.0,0.99886,0.0,0.12542]
[1778948803263,76.25,78271.07,0.0,0.99886,0.0,0.12524]
[1778948808298,76.25,78270.29,0.0,0.99886,0.0,0.12535]
[1778948815346,76.25,78270.52,0.0,0.99886,0.0,0.12532]
[1778948820382,76.25,78268.44,0.0,0.99886,0.0,0.12563]
[1778948826426,76.25,78267.98,0.0,0.99886,0.0,0.1257]
[1778948831460,76.25,78269.56,0.0,0.99886,0.0,0.12546]
[1778948836495,76.25,78269.82,0.0,0.99886,0.0,0.12542]
[1778948841535,76.25,78267.77,0.0,0.99885,0.0,0.12573]
[1778948843543,76.25,78276.16,0.0,0.99887,0.0,0.12447]
[1778948844551,76.25,78278.1,0.0,0.99887,0.0,0.12418]
[1778948850034,76.25,78281.42,0.0,0.99888,0.0,0.12369]
[1778948855630,76.25,78279.37,0.0,0.99888,0.0,0.12331]
[1778948857643,76.25,78273.01,0.0,0.99887,0.0,0.12426]
[1778948858649,76.25,78269.49,0.0,0.99886,0.0,0.12479]
[1778948864691,76.25,78270.2,0.0,0.99886,0.0,0.12468]
[1778948870174,76.25,78268.18,0.0,0.99886,0.0,0.12499]
[1778948873754,76.25,78257.75,0.0,0.99885,0.0,0.12656]
[1778948874761,76.25,78256.57,0.0,0.99884,0.0,0.12674]
[1778948880244,76.25,78255.42,0.0,0.99884,0.0,0.12691]
[1778948886845,76.25,78255.09,0.0,0.99884,0.0,0.12696]
[1778948892887,76.25,78254.04,0.0,0.99884,0.0,0.12712]
[1778948897923,76.25,78261.26,0.0,0.99885,0.0,0.12603]
[1778948902957,76.25,78260.03,0.0,0.99885,0.0,0.12621]
[1778948908999,76.25,78258.66,0.0,0.99885,0.0,0.12642]
[1778948914034,76.25,78257.01,0.0,0.99885,0.0,0.12598]
[1778948920525,76.25,78260.56,0.0,0.99886,0.0,0.12545]
[1778948925124,76.25,78254.18,0.0,0.99885,0.0,0.12641]
[1778948930594,76.25,78252.53,0.0,0.99884,0.0,0.12666]
[1778948936196,76.25,78252.12,0.0,0.99884,0.0,0.12672]
[1778948943246,76.25,78251.86,0.0,0.99884,0.0,0.12676]
[1778948948282,76.25,78249.36,0.0,0.99884,0.0,0.12714]
[1778948950296,76.25,78238.35,0.0,0.99882,0.0,0.12883]
[1778948951303,76.25,78235.15,0.0,0.99882,0.0,0.12933]
[1778948956338,76.25,78231.16,0.0,0.99881,0.0,0.12995]
[1778948961373,76.25,78231.0,0.0,0.99881,0.0,0.12997]
[1778948970436,76.25,78230.58,0.0,0.99881,0.0,0.13004]
[1778948975471,76.25,78231.89,0.0,0.99882,0.0,0.12913]
[1778948980506,76.25,78232.71,0.0,0.99882,0.0,0.129]
[1778948985546,76.25,78232.51,0.0,0.99882,0.0,0.12903]
[1778948991015,76.25,78232.44,0.0,0.99882,0.0,0.12904]
[1778948997624,76.25,78232.32,0.0,0.99882,0.0,0.12906]
[1778949002660,76.25,78231.92,0.0,0.99882,0.0,0.12912]
[1778949007695,76.25,78232.92,0.0,0.99882,0.0,0.12897]
[1778949012730,76.25,78232.96,0.0,0.99882,0.0,0.12896]
[1778949017767,76.25,78232.59,0.0,0.99882,0.0,0.12902]
[1778949021232,76.25,78224.86,0.0,0.99881,0.0,0.13022]
[1778949021798,76.25,78224.86,0.0,0.99881,0.0,0.13022]
[1778949026830,76.25,78225.37,0.0,0.99881,0.0,0.13014]
[1778949031302,76.25,78233.35,0.0,0.99883,0.0,0.1282]
[1778949037908,76.25,78234.21,0.0,0.99883,0.0,0.12807]
[1778949042943,76.25,78231.6,0.0,0.99882,0.0,0.12847]
[1778949047980,76.25,78231.42,0.0,0.99882,0.0,0.1285]
[1778949053015,76.25,78231.45,0.0,0.99882,0.0,0.12849]
[1778949058051,76.25,78234.91,0.0,0.99883,0.0,0.12796]
[1778949063087,76.25,78235.48,0.0,0.99883,0.0,0.12787]
[1778949068121,76.25,78235.86,0.0,0.99883,0.0,0.12782]
[1778949073157,76.25,78237.25,0.0,0.99883,0.0,0.1276]
[1778949078192,76.25,78237.5,0.0,0.99883,0.0,0.12756]
[1778949083228,76.25,78235.65,0.0,0.99883,0.0,0.12785]
[1778949089274,76.25,78235.49,0.0,0.99883,0.0,0.12787]
[1778949094304,76.25,78235.18,0.0,0.99884,0.0,0.12722]
[1778949099340,76.25,78235.17,0.0,0.99884,0.0,0.12722]
[1778949104378,76.25,78235.5,0.0,0.99884,0.0,0.12717]
[1778949109410,76.25,78235.07,0.0,0.99884,0.0,0.12724]
[1778949115453,76.25,78232.84,0.0,0.99883,0.0,0.12758]
[1778949120487,76.25,78232.21,0.0,0.99883,0.0,0.12768]
[1778949125522,76.25,78231.63,0.0,0.99883,0.0,0.12777]
[1778949130557,76.25,78231.71,0.0,0.99883,0.0,0.12775]
[1778949135592,76.25,78230.77,0.0,0.99883,0.0,0.1279]
[1778949142073,76.25,78230.96,0.0,0.99883,0.0,0.12787]
[1778949147676,76.25,78231.0,0.0,0.99883,0.0,0.12786]
[1778949152711,76.25,78228.47,0.0,0.99883,0.0,0.12755]
[1778949162215,76.25,78228.82,0.0,0.99883,0.0,0.1275]
[1778949165805,76.25,78236.99,0.0,0.99885,0.0,0.12625]
[1778949166813,76.25,78237.45,0.0,0.99885,0.0,0.12618]
[1778949171848,76.25,78237.29,0.0,0.99885,0.0,0.1262]
[1778949180911,76.25,78238.16,0.0,0.99885,0.0,0.12607]
[1778949185947,76.25,78235.66,0.0,0.99884,0.0,0.12645]
[1778949190981,76.25,78235.1,0.0,0.99884,0.0,0.12654]
[1778949196016,76.25,78234.96,0.0,0.99884,0.0,0.12656]
[1778949202503,76.25,78234.04,0.0,0.99884,0.0,0.1267]
[1778949208101,76.25,78232.36,0.0,0.99884,0.0,0.12696]
[1778949214144,76.25,78232.27,0.0,0.99884,0.0,0.12627]
[1778949219180,76.25,78229.91,0.0,0.99884,0.0,0.12663]
[1778949224215,76.25,78226.34,0.0,0.99883,0.0,0.12718]
[1778949230257,76.25,78226.93,0.0,0.99884,0.0,0.12709]
[1778949235293,76.25,78224.84,0.0,0.99883,0.0,0.12741]
[1778949240327,76.25,78221.33,0.0,0.99883,0.0,0.12795]
[1778949246369,76.25,78221.51,0.0,0.99883,0.0,0.12792]
[1778949251404,76.25,78222.76,0.0,0.99883,0.0,0.12773]
[1778949256439,76.25,78221.64,0.0,0.99883,0.0,0.1279]
[1778949262925,76.25,78222.77,0.0,0.99883,0.0,0.12773]
[1778949269530,76.25,78223.01,0.0,0.99883,0.0,0.12769]
[1778949278597,76.25,78224.61,0.0,0.99884,0.0,0.12674]
[1778949283632,76.25,78225.5,0.0,0.99884,0.0,0.12661]
[1778949288668,76.25,78227.27,0.0,0.99884,0.0,0.12634]
[1778949291688,76.25,78233.24,0.0,0.99885,0.0,0.12543]
[1778949295717,76.25,78241.46,0.0,0.99886,0.0,0.1242]
[1778949297730,76.25,78244.7,0.0,0.99887,0.0,0.12371]
[1778949298737,76.25,78255.89,0.0,0.99889,0.0,0.12205]
[1778949299745,76.25,78260.8,0.0,0.99889,0.0,0.12133]
[1778949300751,76.25,78267.42,0.0,0.9989,0.0,0.12036]
[1778949301759,76.25,78272.77,0.0,0.99891,0.0,0.11958]
[1778949302766,76.25,78272.77,0.0,0.99891,0.0,0.11958]
[1778949304779,76.25,78265.73,0.0,0.9989,0.0,0.12061]
[1778949311828,76.25,78260.16,0.0,0.99889,0.0,0.12142]
[1778949316864,76.25,78255.61,0.0,0.99889,0.0,0.12209]
[1778949322905,76.25,78252.45,0.0,0.99888,0.0,0.12256]
[1778949325926,76.25,78246.56,0.0,0.99887,0.0,0.12343]
[1778949330962,76.25,78244.28,0.0,0.99887,0.0,0.12377]
[1778949332975,76.25,78240.57,0.0,0.99887,0.0,0.12364]
[1778949333982,76.25,78232.16,0.0,0.99886,0.0,0.12491]
[1778949334989,76.25,78224.86,0.0,0.99885,0.0,0.12601]
[1778949335996,76.25,78224.89,0.0,0.99885,0.0,0.12601]
[1778949341033,76.25,78225.3,0.0,0.99885,0.0,0.12594]
[1778949347075,76.25,78223.76,0.0,0.99884,0.0,0.12618]
[1778949353563,76.25,78225.28,0.0,0.99885,0.0,0.12595]
[1778949359159,76.25,78216.02,0.0,0.99883,0.0,0.12736]
[1778949361174,76.25,78217.38,0.0,0.99883,0.0,0.12715]
[1778949362181,76.25,78210.78,0.0,0.99882,0.0,0.12817]
[1778949363635,76.25,78204.33,0.0,0.99881,0.0,0.12916]
[1778949366210,76.25,78198.69,0.0,0.9988,0.0,0.13004]
[1778949369232,76.25,78186.89,0.0,0.99879,0.0,0.1319]
[1778949370238,76.25,78184.17,0.0,0.99878,0.0,0.13233]
[1778949375273,76.25,78191.33,0.0,0.99879,0.0,0.1312]
[1778949377287,76.25,78198.72,0.0,0.9988,0.0,0.13004]
[1778949382323,76.25,78203.08,0.0,0.99881,0.0,0.12936]
[1778949387358,76.25,78204.45,0.0,0.99881,0.0,0.12915]
[1778949393860,76.25,78205.93,0.0,0.99882,0.0,0.12821]
[1778949399442,76.25,78209.92,0.0,0.99883,0.0,0.1276]
[1778949405487,76.25,78211.1,0.0,0.99883,0.0,0.12741]
[1778949410519,76.25,78212.7,0.0,0.99883,0.0,0.12717]
[1778949417568,76.25,78213.37,0.0,0.99883,0.0,0.12707]
[1778949424071,76.25,78218.5,0.0,0.99884,0.0,0.12628]
[1778949429651,76.25,78219.72,0.0,0.99884,0.0,0.1261]
[1778949434144,76.25,78224.97,0.0,0.99885,0.0,0.1253]
[1778949439725,76.25,78227.5,0.0,0.99886,0.0,0.12492]
[1778949444760,76.25,78229.3,0.0,0.99886,0.0,0.12465]
[1778949448792,76.25,78219.46,0.0,0.99884,0.0,0.12614]
[1778949449795,76.25,78219.51,0.0,0.99884,0.0,0.12613]
[1778949454831,76.25,78218.79,0.0,0.99885,0.0,0.12554]
[1778949459865,76.25,78221.01,0.0,0.99885,0.0,0.12521]
[1778949463893,76.25,78225.7,0.0,0.99886,0.0,0.1245]
[1778949468928,76.25,78226.51,0.0,0.99886,0.0,0.12438]
[1778949473964,76.25,78229.19,0.0,0.99886,0.0,0.12398]
[1778949475977,76.25,78222.91,0.0,0.99885,0.0,0.12492]
[1778949481013,76.25,78226.32,0.0,0.99886,0.0,0.12441]
[1778949486048,76.25,78230.03,0.0,0.99887,0.0,0.12385]
[1778949491083,76.25,78229.44,0.0,0.99886,0.0,0.12394]
[1778949496118,76.25,78229.42,0.0,0.99886,0.0,0.12394]
[1778949501153,76.25,78229.08,0.0,0.99886,0.0,0.12399]
[1778949506189,76.25,78228.74,0.0,0.99886,0.0,0.12404]
[1778949511223,76.25,78231.24,0.0,0.99887,0.0,0.12298]
[1778949516257,76.25,78231.29,0.0,0.99887,0.0,0.12298]
[1778949521294,76.25,78231.63,0.0,0.99887,0.0,0.12293]
[1778949526328,76.25,78231.28,0.0,0.99887,0.0,0.12298]
[1778949531370,76.25,78231.13,0.0,0.99887,0.0,0.123]
[1778949538420,76.25,78233.46,0.0,0.99888,0.0,0.12265]
[1778949543456,76.25,78233.11,0.0,0.99888,0.0,0.12271]
[1778949550505,76.25,78233.37,0.0,0.99888,0.0,0.12267]
[1778949553525,76.25,78227.22,0.0,0.99887,0.0,0.12358]
[1778949556546,76.25,78223.7,0.0,0.99886,0.0,0.12411]
[1778949559567,76.25,78212.78,0.0,0.99885,0.0,0.12576]
[1778949560574,76.25,78212.54,0.0,0.99885,0.0,0.1258]
[1778949565609,76.25,78214.35,0.0,0.99885,0.0,0.12552]
[1778949572668,76.25,78215.66,0.0,0.99886,0.0,0.12463]
[1778949577695,76.25,78215.3,0.0,0.99886,0.0,0.12469]
[1778949582729,76.25,78214.05,0.0,0.99885,0.0,0.12487]
[1778949587763,76.25,78217.47,0.0,0.99886,0.0,0.12436]
[1778949595271,76.25,78218.01,0.0,0.99886,0.0,0.12428]
[1778949601868,76.25,78218.45,0.0,0.99886,0.0,0.12421]
[1778949606904,76.25,78218.96,0.0,0.99886,0.0,0.12413]
[1778949613966,76.25,78219.34,0.0,0.99886,0.0,0.12408]
[1778949615978,76.25,78189.89,0.0,0.99882,0.0,0.12857]
[1778949616986,76.25,78192.35,0.0,0.99882,0.0,0.12819]
[1778949622019,76.25,78189.52,0.0,0.99882,0.0,0.12863]
[1778949627055,76.25,78187.74,0.0,0.99881,0.0,0.1289]
[1778949629068,76.25,78192.96,0.0,0.99882,0.0,0.1281]
[1778949634103,76.25,78192.58,0.0,0.99883,0.0,0.12745]
[1778949639140,76.25,78191.86,0.0,0.99883,0.0,0.12756]
[1778949644175,76.25,78191.08,0.0,0.99882,0.0,0.12768]
[1778949649209,76.25,78189.55,0.0,0.99882,0.0,0.12792]
[1778949654259,76.25,78188.49,0.0,0.99882,0.0,0.12808]
[1778949659281,76.25,78187.85,0.0,0.99882,0.0,0.12818]
[1778949661295,76.25,78181.66,0.0,0.99881,0.0,0.12914]
[1778949667337,76.25,78180.6,0.0,0.99881,0.0,0.1293]
[1778949673380,76.25,78179.46,0.0,0.99881,0.0,0.12948]
[1778949676405,76.25,78172.38,0.0,0.99879,0.0,0.13059]
[1778949678413,76.25,78162.34,0.0,0.99878,0.0,0.13218]
[1778949679421,76.25,78163.07,0.0,0.99878,0.0,0.13206]
[1778949683449,76.25,78153.88,0.0,0.99876,0.0,0.13353]
[1778949684456,76.25,78152.0,0.0,0.99876,0.0,0.13383]
[1778949689493,76.25,78153.55,0.0,0.99876,0.0,0.13358]
[1778949694528,76.25,78149.62,0.0,0.99876,0.0,0.13348]
[1778949699564,76.25,78150.11,0.0,0.99877,0.0,0.13341]
[1778949704598,76.25,78152.01,0.0,0.99877,0.0,0.1331]
[1778949709634,76.25,78150.41,0.0,0.99877,0.0,0.13336]
[1778949714670,76.25,78148.02,0.0,0.99876,0.0,0.13374]
[1778949716115,76.25,78141.84,0.0,0.99875,0.0,0.13474]
[1778949721725,76.25,78140.4,0.0,0.99875,0.0,0.13497]
[1778949726757,76.25,78141.53,0.0,0.99875,0.0,0.13479]
[1778949731792,76.25,78146.19,0.0,0.99876,0.0,0.13404]
[1778949737836,76.25,78147.22,0.0,0.99876,0.0,0.13387]
[1778949742871,76.25,78146.92,0.0,0.99876,0.0,0.13392]
[1778949747905,76.25,78144.67,0.0,0.99876,0.0,0.13428]
[1778949752942,76.25,78144.1,0.0,0.99876,0.0,0.13364]
[1778949757976,76.25,78145.32,0.0,0.99876,0.0,0.13344]
[1778949763011,76.25,78145.69,0.0,0.99876,0.0,0.13338]
[1778949768046,76.25,78143.09,0.0,0.99876,0.0,0.1338]
[1778949769053,76.25,78137.44,0.0,0.99875,0.0,0.13471]
[1778949771067,76.25,78134.81,0.0,0.99875,0.0,0.13514]
[1778949775097,76.25,78126.85,0.0,0.99873,0.0,0.13644]
[1778949777109,76.25,78124.32,0.0,0.99873,0.0,0.13685]
[1778949782146,76.25,78120.37,0.0,0.99872,0.0,0.1375]
[1778949789195,76.25,78119.43,0.0,0.99872,0.0,0.13766]
[1778949794232,76.25,78116.48,0.0,0.99872,0.0,0.13815]
[1778949799265,76.25,78115.99,0.0,0.99872,0.0,0.13823]
[1778949801279,76.25,78109.48,0.0,0.9987,0.0,0.13931]
[1778949802286,76.25,78100.44,0.0,0.99869,0.0,0.14083]
[1778949803293,76.25,78101.52,0.0,0.99869,0.0,0.14064]
[1778949808329,76.25,78096.39,0.0,0.99868,0.0,0.14151]
[1778949810342,76.25,78093.66,0.0,0.99868,0.0,0.14197]
[1778949812356,76.25,78082.58,0.0,0.99866,0.0,0.14309]
[1778949813363,76.25,78079.16,0.0,0.99866,0.0,0.14368]
[1778949818398,76.25,78080.83,0.0,0.99866,0.0,0.14339]
[1778949823432,76.25,78083.37,0.0,0.99867,0.0,0.14295]
[1778949827462,76.25,78088.7,0.0,0.99867,0.0,0.14205]
[1778949832497,76.25,78091.01,0.0,0.99868,0.0,0.14165]
[1778949835517,76.25,78096.12,0.0,0.99869,0.0,0.14079]
[1778949841559,76.25,78097.74,0.0,0.99869,0.0,0.14052]
[1778949845587,76.25,78092.73,0.0,0.99868,0.0,0.14136]
[1778949850622,76.25,78094.01,0.0,0.99868,0.0,0.14115]
[1778949855657,76.25,78093.77,0.0,0.99868,0.0,0.14119]
[1778949860692,76.25,78093.72,0.0,0.99868,0.0,0.1412]
[1778949865727,76.25,78095.12,0.0,0.99869,0.0,0.14096]
[1778949870762,76.25,78094.89,0.0,0.99869,0.0,0.141]
[1778949875797,76.25,78095.71,0.0,0.99869,0.0,0.1401]
[1778949880832,76.25,78096.83,0.0,0.9987,0.0,0.13991]
[1778949885867,76.25,78097.47,0.0,0.9987,0.0,0.1398]
[1778949890903,76.25,78097.94,0.0,0.9987,0.0,0.13972]
[1778949895938,76.25,78097.97,0.0,0.9987,0.0,0.13972]
[1778949900975,76.25,78100.82,0.0,0.9987,0.0,0.13924]
[1778949902989,76.25,78105.23,0.0,0.99871,0.0,0.1385]
[1778949905003,76.25,78110.43,0.0,0.99872,0.0,0.13764]
[1778949910040,76.25,78111.4,0.0,0.99872,0.0,0.13748]
[1778949917588,76.25,78115.85,0.0,0.99873,0.0,0.13675]
[1778949923136,76.25,78111.1,0.0,0.99872,0.0,0.13753]
[1778949929174,76.25,78111.1,0.0,0.99872,0.0,0.13753]
[1778949934208,76.25,78116.66,0.0,0.99874,0.0,0.13587]
[1778949940251,76.25,78116.7,0.0,0.99874,0.0,0.13586]
[1778949947299,76.25,78117.03,0.0,0.99874,0.0,0.13581]
[1778949952340,76.25,78117.5,0.0,0.99874,0.0,0.13573]
[1778949957369,76.25,78117.96,0.0,0.99874,0.0,0.13566]
[1778949959383,76.25,78123.83,0.0,0.99875,0.0,0.1347]
[1778949961399,76.25,78129.05,0.0,0.99876,0.0,0.13386]
[1778949967440,76.25,78129.29,0.0,0.99876,0.0,0.13382]
[1778949972475,76.25,78124.19,0.0,0.99875,0.0,0.13464]
[1778949977508,76.25,78122.58,0.0,0.99875,0.0,0.13491]
[1778949982544,76.25,78123.01,0.0,0.99875,0.0,0.13484]
[1778949987579,76.25,78126.08,0.0,0.99875,0.0,0.13434]
[1778949992615,76.25,78126.12,0.0,0.99876,0.0,0.13359]
[1778949998159,76.25,78126.7,0.0,0.99876,0.0,0.1335]
[1778950005705,76.25,78126.67,0.0,0.99876,0.0,0.13351]
[1778950015775,76.25,78126.59,0.0,0.99876,0.0,0.13352]
[1778950024838,76.25,78125.38,0.0,0.99876,0.0,0.13371]
[1778950029873,76.25,78125.1,0.0,0.99876,0.0,0.13376]
[1778950038448,76.25,78125.96,0.0,0.99876,0.0,0.13362]
[1778950039944,76.25,78131.34,0.0,0.99877,0.0,0.13276]
[1778950040951,76.25,78137.01,0.0,0.99878,0.0,0.13185]
[1778950048514,76.25,78141.44,0.0,0.99878,0.0,0.13115]
[1778950055049,76.25,78145.88,0.0,0.9988,0.0,0.12972]
[1778950060087,76.25,78149.16,0.0,0.9988,0.0,0.12921]
[1778950063106,76.25,78154.36,0.0,0.99881,0.0,0.1284]
[1778950068654,76.25,78152.08,0.0,0.99881,0.0,0.12875]
[1778950074183,76.25,78153.79,0.0,0.99881,0.0,0.12849]
[1778950081233,76.25,78154.62,0.0,0.99881,0.0,0.12836]
[1778950085260,76.25,78160.05,0.0,0.99882,0.0,0.12752]
[1778950088794,76.25,78162.73,0.0,0.99882,0.0,0.1271]
[1778950091303,76.25,78174.02,0.0,0.99884,0.0,0.12537]
[1778950092311,76.25,78183.49,0.0,0.99886,0.0,0.12394]
[1778950093315,76.25,78185.86,0.0,0.99886,0.0,0.12358]
[1778950094323,76.25,78185.89,0.0,0.99886,0.0,0.12358]
[1778950099359,76.25,78186.78,0.0,0.99886,0.0,0.12344]
[1778950105400,76.25,78186.41,0.0,0.99886,0.0,0.1235]
[1778950112450,76.25,78189.39,0.0,0.99887,0.0,0.12237]
[1778950115470,76.25,78184.04,0.0,0.99886,0.0,0.12316]
[1778950120508,76.25,78184.28,0.0,0.99886,0.0,0.12313]
[1778950125541,76.25,78187.2,0.0,0.99887,0.0,0.12269]
[1778950130578,76.25,78187.58,0.0,0.99887,0.0,0.12264]
[1778950133602,76.25,78192.73,0.0,0.99888,0.0,0.12187]
[1778950138637,76.25,78192.23,0.0,0.99888,0.0,0.12194]
[1778950141657,76.25,78186.48,0.0,0.99887,0.0,0.1228]
[1778950142664,76.25,78183.81,0.0,0.99886,0.0,0.1232]
[1778950147699,76.25,78183.3,0.0,0.99886,0.0,0.12328]
[1778950159294,76.25,78183.03,0.0,0.99886,0.0,0.12332]
[1778950164819,76.25,78182.57,0.0,0.99886,0.0,0.12339]
[1778950170859,76.25,78182.69,0.0,0.99886,0.0,0.12337]
[1778950176902,76.25,78182.8,0.0,0.99887,0.0,0.12266]
[1778950182948,76.25,78182.85,0.0,0.99887,0.0,0.12265]
[1778950187983,76.25,78182.42,0.0,0.99887,0.0,0.12272]
[1778950191003,76.25,78174.97,0.0,0.99886,0.0,0.12384]
[1778950196042,76.25,78175.7,0.0,0.99886,0.0,0.12373]
[1778950201077,76.25,78177.95,0.0,0.99886,0.0,0.12339]
[1778950204098,76.25,78172.87,0.0,0.99885,0.0,0.12415]
[1778950207119,76.25,78159.65,0.0,0.99883,0.0,0.12616]
[1778950209644,76.25,78158.82,0.0,0.99883,0.0,0.12629]
[1778950216182,76.25,78158.82,0.0,0.99883,0.0,0.12629]
[1778950222224,76.25,78160.02,0.0,0.99883,0.0,0.12611]
[1778950226256,76.25,78153.38,0.0,0.99882,0.0,0.12713]
[1778950231288,76.25,78147.61,0.0,0.99882,0.0,0.12731]
[1778950234308,76.25,78140.64,0.0,0.99881,0.0,0.12839]
[1778950236321,76.25,78139.41,0.0,0.99881,0.0,0.12858]
[1778950239854,76.25,78132.69,0.0,0.9988,0.0,0.12963]
[1778950245385,76.25,78129.32,0.0,0.99879,0.0,0.13017]
[1778950250427,76.25,78121.64,0.0,0.99878,0.0,0.13138]
[1778950252440,76.25,78112.02,0.0,0.99876,0.0,0.13292]
[1778950253445,76.25,78111.65,0.0,0.99876,0.0,0.13298]
[1778950258480,76.25,78109.99,0.0,0.99876,0.0,0.13325]
[1778950263514,76.25,78114.65,0.0,0.99877,0.0,0.1325]
[1778950268551,76.25,78118.88,0.0,0.99877,0.0,0.13182]
[1778950273591,76.25,78116.51,0.0,0.99877,0.0,0.1322]
[1778950274591,76.25,78123.25,0.0,0.99878,0.0,0.13113]
[1778950275599,76.25,78133.0,0.0,0.9988,0.0,0.12959]
[1778950276604,76.25,78137.18,0.0,0.9988,0.0,0.12893]
[1778950279626,76.25,78140.61,0.0,0.99881,0.0,0.1284]
[1778950284661,76.25,78143.56,0.0,0.99881,0.0,0.12794]
[1778950289696,76.25,78146.04,0.0,0.99882,0.0,0.12755]
[1778950294731,76.25,78148.19,0.0,0.99883,0.0,0.12651]
[1778950295738,76.25,78153.7,0.0,0.99884,0.0,0.12567]
[1778950296745,76.25,78167.86,0.0,0.99886,0.0,0.12352]
[1778950297752,76.25,78172.16,0.0,0.99886,0.0,0.12287]
[1778950302787,76.25,78173.37,0.0,0.99887,0.0,0.12269]
[1778950309837,76.25,78173.5,0.0,0.99887,0.0,0.12267]
[1778950314871,76.25,78174.47,0.0,0.99887,0.0,0.12253]
[1778950317892,76.25,78168.82,0.0,0.99886,0.0,0.12337]
[1778950322928,76.25,78167.25,0.0,0.99886,0.0,0.12361]
[1778950327962,76.25,78164.11,0.0,0.99885,0.0,0.12408]
[1778950329978,76.25,78160.47,0.0,0.99885,0.0,0.12463]
[1778950335012,76.25,78161.52,0.0,0.99885,0.0,0.12448]
[1778950340049,76.25,78163.13,0.0,0.99885,0.0,0.12423]
[1778950345083,76.25,78164.1,0.0,0.99885,0.0,0.12408]
[1778950350118,76.25,78164.34,0.0,0.99885,0.0,0.12405]
[1778950351125,76.25,78156.06,0.0,0.99885,0.0,0.1246]
[1778950352132,76.25,78151.69,0.0,0.99884,0.0,0.12527]
[1778950357167,76.25,78149.2,0.0,0.99884,0.0,0.12565]
[1778950360702,76.25,78143.98,0.0,0.99883,0.0,0.12645]
[1778950366230,76.25,78134.73,0.0,0.99881,0.0,0.12788]
[1778950367237,76.25,78128.89,0.0,0.9988,0.0,0.12879]
[1778950368245,76.25,78127.61,0.0,0.9988,0.0,0.12899]
[1778950373279,76.25,78126.35,0.0,0.9988,0.0,0.12919]
[1778950375293,76.25,78133.81,0.0,0.99881,0.0,0.12802]
[1778950377307,76.25,78137.44,0.0,0.99882,0.0,0.12746]
[1778950380844,76.25,78143.05,0.0,0.99883,0.0,0.12659]
[1778950386375,76.25,78146.43,0.0,0.99883,0.0,0.12607]
[1778950391409,76.25,78149.13,0.0,0.99884,0.0,0.12566]
[1778950394432,76.25,78154.14,0.0,0.99884,0.0,0.1249]
[1778950399466,76.25,78155.73,0.0,0.99885,0.0,0.12465]
[1778950405509,76.25,78157.6,0.0,0.99885,0.0,0.12437]
[1778950411054,76.25,78158.07,0.0,0.99886,0.0,0.1236]
[1778950416585,76.25,78159.75,0.0,0.99886,0.0,0.12335]
[1778950421626,76.25,78160.46,0.0,0.99886,0.0,0.12324]
[1778950426665,76.25,78164.0,0.0,0.99887,0.0,0.12271]
[1778950431194,76.25,78169.6,0.0,0.99887,0.0,0.12187]
[1778950432702,76.25,78171.73,0.0,0.99888,0.0,0.12156]
[1778950436730,76.25,78162.89,0.0,0.99886,0.0,0.12288]
[1778950437738,76.25,78159.33,0.0,0.99886,0.0,0.12341]
[1778950442773,76.25,78159.81,0.0,0.99886,0.0,0.12334]
[1778950447808,76.25,78163.32,0.0,0.99886,0.0,0.12281]
[1778950453850,76.25,78162.98,0.0,0.99886,0.0,0.12286]
[1778950458885,76.25,78163.43,0.0,0.99886,0.0,0.1228]
[1778950463920,76.25,78164.17,0.0,0.99887,0.0,0.12268]
[1778950468955,76.25,78164.08,0.0,0.99887,0.0,0.1227]
[1778950473990,76.25,78164.23,0.0,0.99887,0.0,0.12199]
[1778950479028,76.25,78163.38,0.0,0.99887,0.0,0.12211]
[1778950484060,76.25,78163.54,0.0,0.99887,0.0,0.12209]
[1778950489095,76.25,78163.68,0.0,0.99887,0.0,0.12207]
[1778950494130,76.25,78163.55,0.0,0.99887,0.0,0.12209]
[1778950501179,76.25,78163.51,0.0,0.99887,0.0,0.12209]
[1778950506214,76.25,78163.07,0.0,0.99887,0.0,0.12216]
[1778950512257,76.25,78163.59,0.0,0.99887,0.0,0.12208]
[1778950517292,76.25,78163.4,0.0,0.99887,0.0,0.12211]
[1778950522327,76.25,78163.49,0.0,0.99887,0.0,0.1221]
[1778950527362,76.25,78163.13,0.0,0.99887,0.0,0.12215]
[1778950532397,76.25,78163.05,0.0,0.99888,0.0,0.12147]
[1778950538440,76.25,78165.43,0.0,0.99888,0.0,0.12112]
[1778950543476,76.25,78160.79,0.0,0.99887,0.0,0.12181]
[1778950545489,76.25,78158.62,0.0,0.99887,0.0,0.12213]
[1778950552036,76.25,78159.31,0.0,0.99887,0.0,0.12203]
[1778950558580,76.25,78159.7,0.0,0.99887,0.0,0.12197]
[1778950563615,76.25,78167.06,0.0,0.99888,0.0,0.12088]
[1778950564621,76.25,78169.53,0.0,0.99889,0.0,0.12051]
[1778950566636,76.25,78172.69,0.0,0.99889,0.0,0.12005]
[1778950572176,76.25,78174.88,0.0,0.99889,0.0,0.11973]
[1778950577713,76.25,78174.97,0.0,0.99889,0.0,0.11971]
[1778950582247,76.25,78167.35,0.0,0.99888,0.0,0.12083]
[1778950587784,76.25,78171.83,0.0,0.99889,0.0,0.12017]
[1778950592818,76.25,78174.02,0.0,0.9989,0.0,0.11917]
[1778950602387,76.25,78174.07,0.0,0.9989,0.0,0.11917]
[1778950605909,76.25,78167.49,0.0,0.99889,0.0,0.12013]
[1778950606916,76.25,78163.57,0.0,0.99888,0.0,0.12071]
[1778950611952,76.25,78163.39,0.0,0.99888,0.0,0.12074]
[1778950616987,76.25,78162.74,0.0,0.99888,0.0,0.12083]
[1778950623030,76.25,78162.7,0.0,0.99888,0.0,0.12084]
[1778950629071,76.25,78159.05,0.0,0.99888,0.0,0.12138]
[1778950634107,76.25,78159.24,0.0,0.99888,0.0,0.12135]
[1778950639142,76.25,78153.79,0.0,0.99887,0.0,0.12216]
[1778950644177,76.25,78152.83,0.0,0.99887,0.0,0.12231]
[1778950650220,76.25,78151.56,0.0,0.99887,0.0,0.1225]
[1778950656261,76.25,78150.96,0.0,0.99887,0.0,0.12189]
[1778950662303,76.25,78150.51,0.0,0.99887,0.0,0.12196]
[1778950667338,76.25,78148.38,0.0,0.99887,0.0,0.12228]
[1778950672376,76.25,78147.58,0.0,0.99887,0.0,0.1224]
[1778950677407,76.25,78147.06,0.0,0.99886,0.0,0.12248]
[1778950682442,76.25,78146.53,0.0,0.99886,0.0,0.12256]
[1778950688486,76.25,78148.21,0.0,0.99887,0.0,0.1223]
[1778950693026,76.25,78141.02,0.0,0.99886,0.0,0.12339]
[1778950693543,76.25,78141.02,0.0,0.99886,0.0,0.12339]
[1778950694534,76.25,78135.82,0.0,0.99885,0.0,0.12417]
[1778950696549,76.25,78131.46,0.0,0.99884,0.0,0.12484]
[1778950701584,76.25,78130.24,0.0,0.99884,0.0,0.12502]
[1778950704605,76.25,78135.84,0.0,0.99885,0.0,0.12417]
[1778950708633,76.25,78129.55,0.0,0.99884,0.0,0.12513]
[1778950713669,76.25,78129.18,0.0,0.99884,0.0,0.12448]
[1778950719710,76.25,78128.56,0.0,0.99884,0.0,0.12457]
[1778950724745,76.25,78127.55,0.0,0.99884,0.0,0.12473]
[1778950730787,76.25,78127.47,0.0,0.99884,0.0,0.12474]
[1778950735822,76.25,78126.97,0.0,0.99884,0.0,0.12481]
[1778950740857,76.25,78125.01,0.0,0.99884,0.0,0.12511]
[1778950745892,76.25,78125.19,0.0,0.99884,0.0,0.12509]
[1778950750927,76.25,78124.84,0.0,0.99884,0.0,0.12514]
[1778950755962,76.25,78124.54,0.0,0.99884,0.0,0.12519]
[1778950760998,76.25,78124.71,0.0,0.99884,0.0,0.12516]
[1778950766033,76.25,78124.84,0.0,0.99884,0.0,0.12514]
[1778950771068,76.25,78124.41,0.0,0.99884,0.0,0.1245]
[1778950778118,76.25,78123.17,0.0,0.99884,0.0,0.12469]
[1778950783152,76.25,78123.01,0.0,0.99884,0.0,0.12471]
[1778950788186,76.25,78124.32,0.0,0.99884,0.0,0.12451]
[1778950791207,76.25,78127.97,0.0,0.99885,0.0,0.12396]
[1778950796244,76.25,78134.62,0.0,0.99886,0.0,0.12295]
[1778950798259,76.25,78146.43,0.0,0.99888,0.0,0.12119]
[1778950799266,76.25,78158.28,0.0,0.99889,0.0,0.11944]
[1778950800281,76.25,78164.58,0.0,0.9989,0.0,0.11852]
[1778950802289,76.25,78165.91,0.0,0.99891,0.0,0.11832]
[1778950807327,76.25,78167.76,0.0,0.99891,0.0,0.11805]
[1778950809341,76.25,78160.19,0.0,0.9989,0.0,0.11916]
[1778950813369,76.25,78168.94,0.0,0.99891,0.0,0.11788]
[1778950814376,76.25,78171.75,0.0,0.99891,0.0,0.11748]
[1778950819411,76.25,78174.15,0.0,0.99892,0.0,0.11713]
[1778950824446,76.25,78174.97,0.0,0.99892,0.0,0.11701]
[1778950831495,76.25,78175.35,0.0,0.99893,0.0,0.11629]
[1778950839551,76.25,78175.07,0.0,0.99892,0.0,0.11633]
[1778950844586,76.25,78183.5,0.0,0.99894,0.0,0.11513]
[1778950849621,76.25,78186.96,0.0,0.99894,0.0,0.11464]
[1778950856671,76.25,78187.44,0.0,0.99894,0.0,0.11457]
[1778950861705,76.25,78189.0,0.0,0.99895,0.0,0.11435]
[1778950866741,76.25,78190.19,0.0,0.99895,0.0,0.11418]
[1778950871776,76.25,78194.38,0.0,0.99895,0.0,0.11359]
[1778950878824,76.25,78194.26,0.0,0.99895,0.0,0.11361]
[1778950884391,76.25,78196.39,0.0,0.99896,0.0,0.11331]
[1778950891915,76.25,78198.09,0.0,0.99896,0.0,0.11242]
[1778950896951,76.25,78206.51,0.0,0.99898,0.0,0.11125]
[1778950902994,76.25,78207.23,0.0,0.99898,0.0,0.11116]
[1778950911048,76.25,78210.96,0.0,0.99898,0.0,0.11064]
[1778950916085,76.25,78216.71,0.0,0.99899,0.0,0.10986]
[1778950917092,76.25,78222.05,0.0,0.999,0.0,0.10913]
[1778950921120,76.25,78223.33,0.0,0.999,0.0,0.10896]
[1778950926155,76.25,78224.77,0.0,0.999,0.0,0.10877]
[1778950931190,76.25,78226.19,0.0,0.999,0.0,0.10857]
[1778950936225,76.25,78224.65,0.0,0.999,0.0,0.10878]
[1778950941260,76.25,78220.95,0.0,0.999,0.0,0.10928]
[1778950946294,76.25,78218.6,0.0,0.99899,0.0,0.1096]
[1778950951330,76.25,78216.91,0.0,0.999,0.0,0.10919]
[1778950956366,76.25,78216.6,0.0,0.999,0.0,0.10924]
[1778950965429,76.25,78217.26,0.0,0.999,0.0,0.10915]
[1778950970464,76.25,78219.87,0.0,0.999,0.0,0.10879]
[1778950975500,76.25,78221.83,0.0,0.999,0.0,0.10853]
[1778950980534,76.25,78216.61,0.0,0.999,0.0,0.10923]
[1778950989597,76.25,78217.85,0.0,0.999,0.0,0.10907]
[1778950995639,76.25,78217.92,0.0,0.999,0.0,0.10906]
[1778951005706,76.25,78218.68,0.0,0.999,0.0,0.10895]
[1778951011751,76.25,78218.75,0.0,0.999,0.0,0.10831]
[1778951016785,76.25,78223.5,0.0,0.99901,0.0,0.10767]
[1778951021821,76.25,78226.68,0.0,0.99902,0.0,0.10725]
[1778951027863,76.25,78226.96,0.0,0.99902,0.0,0.10721]
[1778951032902,76.25,78226.92,0.0,0.99902,0.0,0.10722]
[1778951037941,76.25,78228.23,0.0,0.99902,0.0,0.10704]
[1778951042976,76.25,78229.23,0.0,0.99902,0.0,0.10691]
[1778951048010,76.25,78229.12,0.0,0.99902,0.0,0.10692]
[1778951053046,76.25,78228.59,0.0,0.99902,0.0,0.10699]
[1778951064123,76.25,78228.5,0.0,0.99902,0.0,0.10701]
[1778951069157,76.25,78228.15,0.0,0.99902,0.0,0.10705]
[1778951074193,76.25,78228.46,0.0,0.99902,0.0,0.10639]
[1778951080235,76.25,78228.71,0.0,0.99902,0.0,0.10635]
[1778951085791,76.25,78229.06,0.0,0.99902,0.0,0.10631]
[1778951091311,76.25,78230.35,0.0,0.99903,0.0,0.10614]
[1778951097354,76.25,78229.84,0.0,0.99902,0.0,0.1062]
[1778951102390,76.25,78228.97,0.0,0.99902,0.0,0.10632]
[1778951108431,76.25,78229.12,0.0,0.99902,0.0,0.1063]
[1778951113466,76.25,78230.7,0.0,0.99903,0.0,0.10609]
[1778951119507,76.25,78232.11,0.0,0.99903,0.0,0.1059]
[1778951124542,76.25,78235.22,0.0,0.99903,0.0,0.10549]
[1778951131592,76.25,78235.56,0.0,0.99904,0.0,0.10483]
[1778951141662,76.25,78235.66,0.0,0.99904,0.0,0.10482]
[1778951146698,76.25,78236.24,0.0,0.99904,0.0,0.10474]
[1778951151732,76.25,78238.65,0.0,0.99904,0.0,0.10443]
[1778951153746,76.25,78244.19,0.0,0.99905,0.0,0.10371]
[1778951158781,76.25,78243.15,0.0,0.99905,0.0,0.10384]
[1778951163827,76.25,78242.03,0.0,0.99905,0.0,0.10399]
[1778951165840,76.25,78236.97,0.0,0.99904,0.0,0.10465]
[1778951170875,76.25,78236.25,0.0,0.99904,0.0,0.10474]
[1778951176917,76.25,78237.41,0.0,0.99904,0.0,0.10459]
[1778951182959,76.25,78237.21,0.0,0.99904,0.0,0.10462]
[1778951187994,76.25,78237.46,0.0,0.99904,0.0,0.10458]
[1778951193031,76.25,78237.48,0.0,0.99905,0.0,0.10397]
[1778951200079,76.25,78237.51,0.0,0.99905,0.0,0.10396]
[1778951206637,76.25,78237.71,0.0,0.99905,0.0,0.10394]
[1778951213171,76.25,78237.96,0.0,0.99905,0.0,0.1039]
[1778951223238,76.25,78237.89,0.0,0.99905,0.0,0.10391]
[1778951230290,76.25,78237.88,0.0,0.99905,0.0,0.10391]
[1778951236848,76.25,78238.16,0.0,0.99905,0.0,0.10388]
[1778951244385,76.25,78238.16,0.0,0.99905,0.0,0.10388]
[1778951253451,76.25,78239.53,0.0,0.99905,0.0,0.10309]
[1778951259493,76.25,78238.52,0.0,0.99905,0.0,0.10322]
[1778951260500,76.25,78232.98,0.0,0.99905,0.0,0.10394]
[1778951262514,76.25,78230.1,0.0,0.99904,0.0,0.10431]
[1778951268556,76.25,78231.11,0.0,0.99904,0.0,0.10418]
[1778951273591,76.25,78232.16,0.0,0.99904,0.0,0.10404]
[1778951278626,76.25,78232.84,0.0,0.99905,0.0,0.10395]
[1778951283662,76.25,78232.79,0.0,0.99905,0.0,0.10396]
[1778951288697,76.25,78234.32,0.0,0.99905,0.0,0.10376]
[1778951294738,76.25,78234.51,0.0,0.99905,0.0,0.10374]
[1778951299773,76.25,78235.47,0.0,0.99905,0.0,0.10361]
[1778951305815,76.25,78235.72,0.0,0.99905,0.0,0.10358]
[1778951310850,76.25,78235.49,0.0,0.99905,0.0,0.10361]
[1778951317411,76.25,78235.53,0.0,0.99905,0.0,0.10299]
[1778951323941,76.25,78235.42,0.0,0.99905,0.0,0.10301]
[1778951331996,76.25,78235.1,0.0,0.99905,0.0,0.10305]
[1778951337553,76.25,78234.57,0.0,0.99905,0.0,0.10312]
[1778951347626,76.25,78234.35,0.0,0.99905,0.0,0.10315]
[1778951352138,76.25,78243.93,0.0,0.99907,0.0,0.10192]
[1778951353145,76.25,78244.82,0.0,0.99907,0.0,0.1018]
[1778951358181,76.25,78245.7,0.0,0.99907,0.0,0.10169]
[1778951363215,76.25,78244.1,0.0,0.99907,0.0,0.10189]
[1778951368251,76.25,78242.64,0.0,0.99906,0.0,0.10208]
[1778951373288,76.25,78237.42,0.0,0.99906,0.0,0.10214]
[1778951375302,76.25,78236.69,0.0,0.99906,0.0,0.10224]
[1778951380337,76.25,78236.74,0.0,0.99906,0.0,0.10223]
[1778951385371,76.25,78234.94,0.0,0.99906,0.0,0.10246]
[1778951390407,76.25,78235.98,0.0,0.99906,0.0,0.10233]
[1778951396449,76.25,78235.97,0.0,0.99906,0.0,0.10233]
[1778951401484,76.25,78236.24,0.0,0.99906,0.0,0.10229]
[1778951408048,76.25,78234.56,0.0,0.99906,0.0,0.10251]
[1778951410548,76.25,78228.67,0.0,0.99905,0.0,0.10327]
[1778951415583,76.25,78223.72,0.0,0.99904,0.0,0.10391]
[1778951420618,76.25,78224.45,0.0,0.99905,0.0,0.10382]
[1778951425653,76.25,78222.03,0.0,0.99904,0.0,0.10413]
[1778951434728,76.25,78222.47,0.0,0.99905,0.0,0.10346]
[1778951439763,76.25,78223.22,0.0,0.99905,0.0,0.10336]
[1778951446812,76.25,78223.82,0.0,0.99905,0.0,0.10328]
[1778951451846,76.25,78225.95,0.0,0.99905,0.0,0.10301]
[1778951456881,76.25,78225.83,0.0,0.99905,0.0,0.10302]
[1778951461921,76.25,78225.88,0.0,0.99905,0.0,0.10302]
[1778951466951,76.25,78225.76,0.0,0.99905,0.0,0.10303]
[1778951471986,76.25,78225.74,0.0,0.99905,0.0,0.10304]
[1778951477022,76.25,78226.25,0.0,0.99905,0.0,0.10297]
[1778951482057,76.25,78226.11,0.0,0.99905,0.0,0.10299]
[1778951488100,76.25,78226.11,0.0,0.99905,0.0,0.10299]
[1778951493134,76.25,78227.77,0.0,0.99906,0.0,0.10217]
[1778951498685,76.25,78227.54,0.0,0.99906,0.0,0.1022]
[1778951505220,76.25,78225.8,0.0,0.99906,0.0,0.10242]
[1778951512267,76.25,78226.06,0.0,0.99906,0.0,0.10239]
[1778951517302,76.25,78226.15,0.0,0.99906,0.0,0.10237]
[1778951522337,76.25,78226.21,0.0,0.99906,0.0,0.10237]
[1778951528899,76.25,78225.71,0.0,0.99906,0.0,0.10243]
[1778951534425,76.25,78225.93,0.0,0.99906,0.0,0.1024]
[1778951541475,76.25,78226.12,0.0,0.99906,0.0,0.10238]
[1778951546510,76.25,78226.58,0.0,0.99906,0.0,0.10232]
[1778951551545,76.25,78226.19,0.0,0.99906,0.0,0.10176]
[1778951556580,76.25,78226.72,0.0,0.99907,0.0,0.10169]
[1778951561615,76.25,78225.46,0.0,0.99906,0.0,0.10185]
[1778951566650,76.25,78223.99,0.0,0.99906,0.0,0.10204]
[1778951572692,76.25,78224.01,0.0,0.99906,0.0,0.10204]
[1778951579250,76.25,78223.36,0.0,0.99906,0.0,0.10212]
[1778951584777,76.25,78223.56,0.0,0.99906,0.0,0.1021]
[1778951591826,76.25,78223.55,0.0,0.99906,0.0,0.1021]
[1778951596865,76.25,78222.26,0.0,0.99906,0.0,0.10226]
[1778951601900,76.25,78226.89,0.0,0.99907,0.0,0.10167]
[1778951606934,76.25,78226.24,0.0,0.99906,0.0,0.10175]
[1778951609460,76.25,78220.83,0.0,0.99906,0.0,0.10245]
[1778951614991,76.25,78221.86,0.0,0.99906,0.0,0.10171]
[1778951620028,76.25,78222.28,0.0,0.99907,0.0,0.10165]
[1778951629603,76.25,78223.57,0.0,0.99907,0.0,0.10149]
[1778951638151,76.25,78223.93,0.0,0.99907,0.0,0.10144]
[1778951644193,76.25,78224.23,0.0,0.99907,0.0,0.1014]
[1778951650235,76.25,78224.63,0.0,0.99907,0.0,0.10135]
[1778951655270,76.25,78224.4,0.0,0.99907,0.0,0.10138]
[1778951660305,76.25,78219.11,0.0,0.99906,0.0,0.10206]
[1778951664333,76.25,78215.06,0.0,0.99906,0.0,0.10258]
[1778951669370,76.25,78212.7,0.0,0.99905,0.0,0.10288]
[1778951675410,76.25,78209.84,0.0,0.99905,0.0,0.10264]
[1778951679439,76.25,78216.63,0.0,0.99906,0.0,0.10177]
[1778951681454,76.25,78219.03,0.0,0.99907,0.0,0.10146]
[1778951684474,76.25,78224.52,0.0,0.99907,0.0,0.10076]
[1778951686489,76.25,78230.93,0.0,0.99908,0.0,0.09995]
[1778951688502,76.25,78238.0,0.0,0.99909,0.0,0.09907]
[1778951693537,76.25,78239.27,0.0,0.99909,0.0,0.09891]
[1778951699579,76.25,78237.29,0.0,0.99909,0.0,0.09916]
[1778951704614,76.25,78235.8,0.0,0.99909,0.0,0.09934]
[1778951710172,76.25,78234.66,0.0,0.99909,0.0,0.09948]
[1778951715692,76.25,78233.81,0.0,0.99909,0.0,0.09959]
[1778951721733,76.25,78235.5,0.0,0.99909,0.0,0.09938]
[1778951726771,76.25,78235.78,0.0,0.99909,0.0,0.09934]
[1778951731806,76.25,78236.74,0.0,0.99909,0.0,0.09863]
[1778951736840,76.25,78236.26,0.0,0.99909,0.0,0.09869]
[1778951741876,76.25,78236.86,0.0,0.99909,0.0,0.09861]
[1778951746911,76.25,78237.16,0.0,0.99909,0.0,0.09858]
[1778951751947,76.25,78237.04,0.0,0.99909,0.0,0.09859]
[1778951756982,76.25,78238.48,0.0,0.9991,0.0,0.09841]
[1778951762016,76.25,78238.64,0.0,0.9991,0.0,0.09839]
[1778951768058,76.25,78239.03,0.0,0.9991,0.0,0.09834]
[1778951773093,76.25,78238.29,0.0,0.9991,0.0,0.09844]
[1778951778130,76.25,78238.41,0.0,0.9991,0.0,0.09842]
[1778951783163,76.25,78238.14,0.0,0.9991,0.0,0.09846]
[1778951788198,76.25,78238.85,0.0,0.9991,0.0,0.09837]
[1778951790212,76.25,78230.43,0.0,0.99909,0.0,0.09942]
[1778951795247,76.25,78229.57,0.0,0.99909,0.0,0.09893]
[1778951800282,76.25,78227.65,0.0,0.99909,0.0,0.09917]
[1778951807331,76.25,78227.58,0.0,0.99909,0.0,0.09918]
[1778951814380,76.25,78227.78,0.0,0.99909,0.0,0.09915]
[1778951821429,76.25,78227.41,0.0,0.99909,0.0,0.0992]
[1778951830492,76.25,78227.45,0.0,0.99909,0.0,0.09919]
[1778951836534,76.25,78228.22,0.0,0.99909,0.0,0.0991]
[1778951841569,76.25,78227.69,0.0,0.99909,0.0,0.09916]
[1778951843583,76.25,78221.28,0.0,0.99908,0.0,0.09997]
[1778951844591,76.25,78215.37,0.0,0.99907,0.0,0.10072]
[1778951849625,76.25,78210.73,0.0,0.99907,0.0,0.10131]
[1778951852646,76.25,78205.94,0.0,0.99907,0.0,0.10131]
[1778951856674,76.25,78200.97,0.0,0.99906,0.0,0.10195]
[1778951861712,76.25,78200.11,0.0,0.99906,0.0,0.10206]
[1778951864729,76.25,78191.47,0.0,0.99905,0.0,0.10318]
[1778951865737,76.25,78189.0,0.0,0.99904,0.0,0.1035]
[1778951871294,76.25,78189.65,0.0,0.99904,0.0,0.10341]
[1778951876815,76.25,78193.99,0.0,0.99905,0.0,0.10285]
[1778951881848,76.25,78194.72,0.0,0.99905,0.0,0.10276]
[1778951884870,76.25,78200.03,0.0,0.99906,0.0,0.10207]
[1778951885877,76.25,78205.21,0.0,0.99907,0.0,0.10141]
[1778951887891,76.25,78206.91,0.0,0.99907,0.0,0.10119]
[1778951892925,76.25,78207.65,0.0,0.99907,0.0,0.10109]
[1778951897961,76.25,78208.19,0.0,0.99907,0.0,0.10103]
[1778951902995,76.25,78208.6,0.0,0.99907,0.0,0.10097]
[1778951909038,76.25,78211.54,0.0,0.99907,0.0,0.1006]
[1778951914073,76.25,78211.08,0.0,0.99908,0.0,0.10006]
[1778951919109,76.25,78210.99,0.0,0.99908,0.0,0.10007]
[1778951924143,76.25,78210.25,0.0,0.99908,0.0,0.10016]
[1778951929178,76.25,78210.69,0.0,0.99908,0.0,0.1001]
[1778951934213,76.25,78213.25,0.0,0.99908,0.0,0.09978]
[1778951939249,76.25,78213.9,0.0,0.99908,0.0,0.0997]
[1778951944288,76.25,78212.86,0.0,0.99908,0.0,0.09983]
[1778951950325,76.25,78214.82,0.0,0.99908,0.0,0.09958]
[1778951958383,76.25,78215.09,0.0,0.99908,0.0,0.09955]
[1778951964426,76.25,78217.68,0.0,0.99909,0.0,0.09922]
[1778951969461,76.25,78211.16,0.0,0.99908,0.0,0.10005]
[1778951974496,76.25,78211.06,0.0,0.99908,0.0,0.09946]
[1778951979532,76.25,78208.75,0.0,0.99908,0.0,0.09975]
[1778951985574,76.25,78209.08,0.0,0.99908,0.0,0.09971]
[1778951990608,76.25,78209.04,0.0,0.99908,0.0,0.09971]
[1778951992624,76.25,78214.21,0.0,0.99909,0.0,0.09906]
[1778951996662,76.25,78220.44,0.0,0.9991,0.0,0.09828]
[1778951997663,76.25,78226.74,0.0,0.9991,0.0,0.0975]
[1778951998693,76.25,78237.13,0.0,0.99912,0.0,0.09623]
[1778951999685,76.25,78246.52,0.0,0.99913,0.0,0.09509]
[1778952000686,76.25,78253.66,0.0,0.99914,0.0,0.09423]
[1778952002698,76.25,78258.37,0.0,0.99914,0.0,0.09367]
[1778952009746,76.25,78253.47,0.0,0.99914,0.0,0.09425]
[1778952014780,76.25,78248.4,0.0,0.99913,0.0,0.09486]
[1778952019816,76.25,78246.15,0.0,0.99913,0.0,0.09513]
[1778952024851,76.25,78237.23,0.0,0.99912,0.0,0.09622]
[1778952027871,76.25,78232.8,0.0,0.99911,0.0,0.09676]
[1778952034921,76.25,78233.43,0.0,0.99912,0.0,0.09609]
[1778952039956,76.25,78234.81,0.0,0.99912,0.0,0.09593]
[1778952045999,76.25,78236.42,0.0,0.99912,0.0,0.09573]
[1778952051034,76.25,78235.62,0.0,0.99912,0.0,0.09583]
[1778952056069,76.25,78232.67,0.0,0.99912,0.0,0.09619]
[1778952061103,76.25,78231.8,0.0,0.99911,0.0,0.09629]
[1778952062651,76.25,78223.72,0.0,0.9991,0.0,0.09729]
[1778952070171,76.25,78227.05,0.0,0.99911,0.0,0.09688]
[1778952075204,76.25,78228.56,0.0,0.99911,0.0,0.09669]
[1778952082791,76.25,78229.98,0.0,0.99911,0.0,0.09652]
[1778952088295,76.25,78230.9,0.0,0.99911,0.0,0.0964]
[1778952093330,76.25,78231.82,0.0,0.99912,0.0,0.09571]
[1778952098365,76.25,78232.36,0.0,0.99912,0.0,0.09564]
[1778952103399,76.25,78232.11,0.0,0.99912,0.0,0.09567]
[1778952108435,76.25,78232.21,0.0,0.99912,0.0,0.09566]
[1778952122533,76.25,78233.03,0.0,0.99912,0.0,0.09556]
[1778952127567,76.25,78237.77,0.0,0.99913,0.0,0.09499]
[1778952131596,76.25,78243.28,0.0,0.99913,0.0,0.09432]
[1778952136633,76.25,78245.53,0.0,0.99914,0.0,0.09405]
[1778952143211,76.25,78245.48,0.0,0.99914,0.0,0.09406]
[1778952148718,76.25,78244.08,0.0,0.99914,0.0,0.09423]
[1778952153753,76.25,78242.78,0.0,0.99914,0.0,0.09381]
[1778952158788,76.25,78242.71,0.0,0.99914,0.0,0.09382]
[1778952165837,76.25,78243.26,0.0,0.99914,0.0,0.09375]
[1778952170874,76.25,78243.3,0.0,0.99914,0.0,0.09375]
[1778952176913,76.25,78242.07,0.0,0.99914,0.0,0.09389]
[1778952181950,76.25,78242.06,0.0,0.99914,0.0,0.09389]
[1778952186985,76.25,78242.53,0.0,0.99914,0.0,0.09384]
[1778952192021,76.25,78251.57,0.0,0.99915,0.0,0.09276]
[1778952197057,76.25,78250.12,0.0,0.99915,0.0,0.09294]
[1778952200079,76.25,78243.23,0.0,0.99914,0.0,0.09376]
[1778952208133,76.25,78247.52,0.0,0.99914,0.0,0.09324]
[1778952213708,76.25,78247.74,0.0,0.99915,0.0,0.09265]
[1778952219210,76.25,78247.86,0.0,0.99915,0.0,0.09263]
[1778952224245,76.25,78246.86,0.0,0.99915,0.0,0.09275]
[1778952229281,76.25,78247.94,0.0,0.99915,0.0,0.09262]
[1778952234315,76.25,78247.36,0.0,0.99915,0.0,0.09269]
[1778952239350,76.25,78249.97,0.0,0.99915,0.0,0.09239]
[1778952244385,76.25,78250.53,0.0,0.99915,0.0,0.09232]
[1778952249420,76.25,78250.36,0.0,0.99915,0.0,0.09234]
[1778952254457,76.25,78247.64,0.0,0.99915,0.0,0.09266]
[1778952259491,76.25,78246.23,0.0,0.99915,0.0,0.09283]
[1778952264527,76.25,78245.24,0.0,0.99915,0.0,0.09294]
[1778952269562,76.25,78244.92,0.0,0.99915,0.0,0.09298]
[1778952274596,76.25,78244.51,0.0,0.99915,0.0,0.09246]
[1778952279632,76.25,78242.66,0.0,0.99915,0.0,0.09268]
[1778952284667,76.25,78242.9,0.0,0.99915,0.0,0.09265]
[1778952289702,76.25,78243.53,0.0,0.99915,0.0,0.09258]
[1778952292723,76.25,78249.0,0.0,0.99916,0.0,0.09193]
[1778952293730,76.25,78257.28,0.0,0.99917,0.0,0.09097]
[1778952294738,76.25,78258.8,0.0,0.99917,0.0,0.09079]
[1778952296751,76.25,78262.5,0.0,0.99917,0.0,0.09036]
[1778952299772,76.25,78266.73,0.0,0.99918,0.0,0.08987]
[1778952304807,76.25,78268.6,0.0,0.99918,0.0,0.08966]
[1778952311856,76.25,78267.83,0.0,0.99918,0.0,0.08975]
[1778952316891,76.25,78267.01,0.0,0.99918,0.0,0.08984]
[1778952322933,76.25,78265.33,0.0,0.99918,0.0,0.09003]
[1778952328975,76.25,78264.28,0.0,0.99917,0.0,0.09015]
[1778952334555,76.25,78264.23,0.0,0.99918,0.0,0.0896]
[1778952342066,76.25,78264.16,0.0,0.99918,0.0,0.08961]
[1778952347100,76.25,78265.49,0.0,0.99918,0.0,0.08946]
[1778952353144,76.25,78265.7,0.0,0.99918,0.0,0.08944]
[1778952354699,76.25,78271.18,0.0,0.99919,0.0,0.08881]
[1778952360193,76.25,78271.98,0.0,0.99919,0.0,0.08872]
[1778952365227,76.25,78271.46,0.0,0.99919,0.0,0.08878]
[1778952370262,76.25,78271.8,0.0,0.99919,0.0,0.08874]
[1778952375300,76.25,78268.48,0.0,0.99918,0.0,0.08912]
[1778952380332,76.25,78267.51,0.0,0.99918,0.0,0.08923]
[1778952385367,76.25,78265.65,0.0,0.99918,0.0,0.08944]
[1778952391410,76.25,78265.42,0.0,0.99919,0.0,0.08892]
[1778952396445,76.25,78265.14,0.0,0.99919,0.0,0.08895]
[1778952401480,76.25,78263.14,0.0,0.99918,0.0,0.08918]
[1778952406515,76.25,78262.37,0.0,0.99918,0.0,0.08926]
[1778952411550,76.25,78261.57,0.0,0.99918,0.0,0.08936]
[1778952417592,76.25,78261.04,0.0,0.99918,0.0,0.08942]
[1778952422627,76.25,78257.9,0.0,0.99918,0.0,0.08978]
[1778952428669,76.25,78257.51,0.0,0.99918,0.0,0.08982]
[1778952432697,76.25,78249.34,0.0,0.99917,0.0,0.09077]
[1778952437732,76.25,78249.97,0.0,0.99917,0.0,0.09069]
[1778952442768,76.25,78248.3,0.0,0.99917,0.0,0.09089]
[1778952447804,76.25,78247.95,0.0,0.99917,0.0,0.09093]
[1778952453846,76.25,78248.52,0.0,0.99917,0.0,0.0903]
[1778952458881,76.25,78245.74,0.0,0.99917,0.0,0.09062]
[1778952463916,76.25,78245.89,0.0,0.99917,0.0,0.09061]
[1778952468950,76.25,78245.66,0.0,0.99917,0.0,0.09063]
[1778952473990,76.25,78242.38,0.0,0.99916,0.0,0.09102]
[1778952479028,76.25,78240.9,0.0,0.99916,0.0,0.09119]
[1778952485624,76.25,78240.3,0.0,0.99916,0.0,0.09126]
[1778952492673,76.25,78242.11,0.0,0.99916,0.0,0.09105]
[1778952496145,76.25,78235.58,0.0,0.99916,0.0,0.09181]
[1778952497152,76.25,78228.72,0.0,0.99915,0.0,0.09262]
[1778952498159,76.25,78228.19,0.0,0.99915,0.0,0.09268]
[1778952503194,76.25,78226.65,0.0,0.99915,0.0,0.09287]
[1778952506215,76.25,78217.72,0.0,0.99913,0.0,0.09393]
[1778952507222,76.25,78212.25,0.0,0.99913,0.0,0.09459]
[1778952509235,76.25,78212.28,0.0,0.99913,0.0,0.09459]
[1778952511252,76.25,78217.83,0.0,0.99914,0.0,0.09334]
[1778952516288,76.25,78217.73,0.0,0.99914,0.0,0.09335]
[1778952519309,76.25,78224.65,0.0,0.99915,0.0,0.09253]
[1778952524343,76.25,78229.26,0.0,0.99915,0.0,0.09199]
[1778952529387,76.25,78230.87,0.0,0.99916,0.0,0.0918]
[1778952534422,76.25,78229.58,0.0,0.99915,0.0,0.09195]
[1778952540013,76.25,78230.61,0.0,0.99916,0.0,0.09183]
[1778952543486,76.25,78235.84,0.0,0.99916,0.0,0.09122]
[1778952548523,76.25,78237.15,0.0,0.99916,0.0,0.09106]
[1778952553558,76.25,78240.25,0.0,0.99917,0.0,0.0907]
[1778952558592,76.25,78239.81,0.0,0.99917,0.0,0.09075]
[1778952563628,76.25,78241.25,0.0,0.99917,0.0,0.09058]
[1778952568664,76.25,78242.84,0.0,0.99917,0.0,0.0904]
[1778952573697,76.25,78245.39,0.0,0.99918,0.0,0.08955]
[1778952578733,76.25,78245.82,0.0,0.99918,0.0,0.0895]
[1778952583769,76.25,78246.86,0.0,0.99918,0.0,0.08938]
[1778952585786,76.25,78252.43,0.0,0.99919,0.0,0.08874]
[1778952590817,76.25,78249.64,0.0,0.99918,0.0,0.08906]
[1778952595851,76.25,78250.35,0.0,0.99918,0.0,0.08898]
[1778952600887,76.25,78248.52,0.0,0.99918,0.0,0.08919]
[1778952605931,76.25,78245.93,0.0,0.99918,0.0,0.08949]
[1778952610957,76.25,78244.2,0.0,0.99918,0.0,0.08968]
[1778952615995,76.25,78241.33,0.0,0.99917,0.0,0.09002]
[1778952623041,76.25,78243.48,0.0,0.99918,0.0,0.08977]
[1778952629087,76.25,78243.84,0.0,0.99918,0.0,0.08973]
[1778952635127,76.25,78244.63,0.0,0.99918,0.0,0.08908]
[1778952640711,76.25,78242.52,0.0,0.99918,0.0,0.08932]
[1778952650233,76.25,78239.44,0.0,0.99918,0.0,0.08968]
[1778952656276,76.25,78237.39,0.0,0.99917,0.0,0.08991]
[1778952660304,76.25,78230.11,0.0,0.99916,0.0,0.09076]
[1778952662318,76.25,78227.16,0.0,0.99916,0.0,0.0911]
[1778952670922,76.25,78230.12,0.0,0.99916,0.0,0.09076]
[1778952675957,76.25,78234.97,0.0,0.99917,0.0,0.09019]
[1778952681453,76.25,78235.7,0.0,0.99917,0.0,0.09011]
[1778952686489,76.25,78237.51,0.0,0.99917,0.0,0.0899]
[1778952693076,76.25,78238.58,0.0,0.99918,0.0,0.08922]
[1778952698573,76.25,78239.66,0.0,0.99918,0.0,0.08909]
[1778952703609,76.25,78237.93,0.0,0.99918,0.0,0.08929]
[1778952709650,76.25,78238.98,0.0,0.99918,0.0,0.08917]
[1778952714684,76.25,78240.38,0.0,0.99918,0.0,0.08901]
[1778952719720,76.25,78243.06,0.0,0.99919,0.0,0.08871]
[1778952724755,76.25,78243.23,0.0,0.99919,0.0,0.08869]
[1778952730797,76.25,78243.35,0.0,0.99919,0.0,0.08867]
[1778952735832,76.25,78242.81,0.0,0.99918,0.0,0.08873]
[1778952740866,76.25,78242.0,0.0,0.99918,0.0,0.08883]
[1778952746934,76.25,78242.82,0.0,0.99918,0.0,0.08873]
[1778952752490,76.25,78244.63,0.0,0.99919,0.0,0.08797]
[1778952758010,76.25,78244.63,0.0,0.99919,0.0,0.08797]
[1778952763047,76.25,78244.92,0.0,0.99919,0.0,0.08794]
[1778952768080,76.25,78244.09,0.0,0.99919,0.0,0.08804]
[1778952773123,76.25,78244.46,0.0,0.99919,0.0,0.08799]
[1778952778157,76.25,78244.31,0.0,0.99919,0.0,0.08801]
[1778952783194,76.25,78242.15,0.0,0.99919,0.0,0.08826]
[1778952788228,76.25,78241.67,0.0,0.99919,0.0,0.08831]
[1778952793264,76.25,78242.13,0.0,0.99919,0.0,0.08826]
[1778952798299,76.25,78242.44,0.0,0.99919,0.0,0.08822]
[1778952803340,76.25,78242.92,0.0,0.99919,0.0,0.08817]
[1778952808374,76.25,78242.53,0.0,0.99919,0.0,0.08821]
[1778952813409,76.25,78242.42,0.0,0.99919,0.0,0.08768]
[1778952822471,76.25,78242.69,0.0,0.99919,0.0,0.08764]
[1778952827506,76.25,78242.2,0.0,0.99919,0.0,0.0877]
[1778952832542,76.25,78247.85,0.0,0.9992,0.0,0.08706]
[1778952833550,76.25,78242.75,0.0,0.99919,0.0,0.08764]
[1778952834556,76.25,78235.28,0.0,0.99919,0.0,0.08849]
[1778952835563,76.25,78235.55,0.0,0.99919,0.0,0.08846]
[1778952840598,76.25,78235.21,0.0,0.99919,0.0,0.08849]
[1778952843621,76.25,78242.47,0.0,0.99919,0.0,0.08767]
[1778952848653,76.25,78245.98,0.0,0.9992,0.0,0.08727]
[1778952852683,76.25,78251.1,0.0,0.9992,0.0,0.0867]
[1778952857717,76.25,78251.39,0.0,0.9992,0.0,0.08667]
[1778952862754,76.25,78248.55,0.0,0.9992,0.0,0.08698]
[1778952867787,76.25,78246.69,0.0,0.9992,0.0,0.08719]
[1778952872822,76.25,78247.31,0.0,0.9992,0.0,0.08658]
[1778952877857,76.25,78247.86,0.0,0.99921,0.0,0.08652]
[1778952882892,76.25,78247.92,0.0,0.99921,0.0,0.08651]
[1778952887927,76.25,78247.78,0.0,0.99921,0.0,0.08653]
[1778952892963,76.25,78249.31,0.0,0.99921,0.0,0.08636]
[1778952897998,76.25,78258.54,0.0,0.99922,0.0,0.08533]
[1778952899005,76.25,78263.13,0.0,0.99922,0.0,0.08483]
[1778952901540,76.25,78268.21,0.0,0.99923,0.0,0.08427]
[1778952907064,76.25,78267.31,0.0,0.99923,0.0,0.08437]
[1778952912099,76.25,78266.28,0.0,0.99923,0.0,0.08448]
[1778952917134,76.25,78266.87,0.0,0.99923,0.0,0.08442]
[1778952927201,76.25,78265.11,0.0,0.99922,0.0,0.08461]
[1778952932239,76.25,78264.71,0.0,0.99923,0.0,0.08412]
[1778952937274,76.25,78263.66,0.0,0.99923,0.0,0.08423]
[1778952942309,76.25,78263.43,0.0,0.99923,0.0,0.08426]
[1778952947344,76.25,78261.84,0.0,0.99923,0.0,0.08443]
[1778952949361,76.25,78253.22,0.0,0.99922,0.0,0.08538]
[1778952954398,76.25,78251.68,0.0,0.99921,0.0,0.08555]
[1778952959433,76.25,78260.27,0.0,0.99922,0.0,0.0846]
[1778952964468,76.25,78261.13,0.0,0.99923,0.0,0.08451]
[1778952970510,76.25,78260.21,0.0,0.99922,0.0,0.08461]
[1778952980582,76.25,78259.96,0.0,0.99922,0.0,0.08464]
[1778952985616,76.25,78262.88,0.0,0.99923,0.0,0.08432]
[1778952989643,76.25,78266.52,0.0,0.99923,0.0,0.08392]
[1778952995193,76.25,78267.62,0.0,0.99924,0.0,0.08327]
[1778953000719,76.25,78267.43,0.0,0.99924,0.0,0.08329]
[1778953005759,76.25,78267.3,0.0,0.99924,0.0,0.08331]
[1778953012805,76.25,78267.18,0.0,0.99924,0.0,0.08332]
[1778953017838,76.25,78267.2,0.0,0.99924,0.0,0.08332]
[1778953022874,76.25,78264.91,0.0,0.99923,0.0,0.08357]
[1778953027908,76.25,78263.85,0.0,0.99923,0.0,0.08368]
[1778953032944,76.25,78265.06,0.0,0.99923,0.0,0.08355]
[1778953037979,76.25,78263.37,0.0,0.99923,0.0,0.08373]
[1778953043014,76.25,78263.45,0.0,0.99923,0.0,0.08372]
[1778953048050,76.25,78262.38,0.0,0.99923,0.0,0.08384]
[1778953054093,76.25,78261.72,0.0,0.99924,0.0,0.08338]
[1778953059128,76.25,78261.55,0.0,0.99924,0.0,0.0834]
[1778953064163,76.25,78261.93,0.0,0.99924,0.0,0.08336]
[1778953071212,76.25,78261.78,0.0,0.99924,0.0,0.08338]
[1778953076762,76.25,78260.73,0.0,0.99923,0.0,0.08349]
[1778953082291,76.25,78260.15,0.0,0.99923,0.0,0.08355]
[1778953088333,76.25,78260.81,0.0,0.99923,0.0,0.08348]
[1778953090347,76.25,78254.85,0.0,0.99923,0.0,0.08413]
[1778953095382,76.25,78254.07,0.0,0.99923,0.0,0.08421]
[1778953100420,76.25,78252.8,0.0,0.99923,0.0,0.08435]
[1778953105452,76.25,78251.01,0.0,0.99922,0.0,0.08455]
[1778953111495,76.25,78250.34,0.0,0.99923,0.0,0.08409]
[1778953117046,76.25,78250.84,0.0,0.99923,0.0,0.08403]
[1778953121568,76.25,78242.86,0.0,0.99922,0.0,0.08491]
[1778953122575,76.25,78240.43,0.0,0.99922,0.0,0.08518]
[1778953127610,76.25,78239.2,0.0,0.99922,0.0,0.08531]
[1778953132645,76.25,78240.94,0.0,0.99922,0.0,0.08512]
[1778953137680,76.25,78241.91,0.0,0.99922,0.0,0.08501]
[1778953142715,76.25,78241.1,0.0,0.99922,0.0,0.0851]
[1778953147753,76.25,78239.07,0.0,0.99922,0.0,0.08533]
[1778953152790,76.25,78239.78,0.0,0.99922,0.0,0.08525]
[1778953157822,76.25,78241.66,0.0,0.99922,0.0,0.08504]
[1778953162857,76.25,78240.82,0.0,0.99922,0.0,0.08513]
[1778953167892,76.25,78241.34,0.0,0.99922,0.0,0.08508]
[1778953172928,76.25,78241.14,0.0,0.99922,0.0,0.08456]
[1778953177962,76.25,78246.61,0.0,0.99923,0.0,0.08396]
[1778953178970,76.25,78253.73,0.0,0.99924,0.0,0.08319]
[1778953184005,76.25,78253.75,0.0,0.99924,0.0,0.08319]
[1778953190045,76.25,78251.32,0.0,0.99923,0.0,0.08345]
[1778953195083,76.25,78247.57,0.0,0.99923,0.0,0.08386]
[1778953200116,76.25,78247.71,0.0,0.99923,0.0,0.08384]
[1778953206158,76.25,78248.08,0.0,0.99923,0.0,0.0838]
[1778953211195,76.25,78248.48,0.0,0.99923,0.0,0.08376]
[1778953218241,76.25,78248.5,0.0,0.99923,0.0,0.08376]
[1778953223276,76.25,78248.97,0.0,0.99923,0.0,0.0837]
[1778953228312,76.25,78249.08,0.0,0.99923,0.0,0.08369]
[1778953233348,76.25,78249.17,0.0,0.99924,0.0,0.08315]
[1778953239390,76.25,78249.12,0.0,0.99924,0.0,0.08316]
[1778953244425,76.25,78249.17,0.0,0.99924,0.0,0.08315]
[1778953249460,76.25,78249.24,0.0,0.99924,0.0,0.08314]
[1778953256508,76.25,78247.83,0.0,0.99923,0.0,0.0833]
[1778953263069,76.25,78248.48,0.0,0.99924,0.0,0.08323]
[1778953268593,76.25,78250.2,0.0,0.99924,0.0,0.08304]
[1778953271614,76.25,78254.71,0.0,0.99924,0.0,0.08255]
[1778953277656,76.25,78254.17,0.0,0.99924,0.0,0.08261]
[1778953284217,76.25,78254.71,0.0,0.99924,0.0,0.08255]
[1778953289740,76.25,78255.24,0.0,0.99924,0.0,0.0825]
[1778953294775,76.25,78254.27,0.0,0.99925,0.0,0.08208]
[1778953299810,76.25,78253.98,0.0,0.99925,0.0,0.08211]
[1778953304873,76.25,78253.69,0.0,0.99925,0.0,0.08214]
[1778953309908,76.25,78253.61,0.0,0.99925,0.0,0.08215]
[1778953315950,76.25,78253.33,0.0,0.99925,0.0,0.08218]
[1778953320985,76.25,78253.25,0.0,0.99925,0.0,0.08219]
[1778953326026,76.25,78253.24,0.0,0.99925,0.0,0.08219]
[1778953331056,76.25,78254.28,0.0,0.99925,0.0,0.08208]
[1778953336090,76.25,78255.32,0.0,0.99925,0.0,0.08196]
[1778953343140,76.25,78255.4,0.0,0.99925,0.0,0.08196]
[1778953348665,76.25,78255.69,0.0,0.99925,0.0,0.08192]
[1778953360259,76.25,78255.75,0.0,0.99925,0.0,0.0814]
[1778953365294,76.25,78255.85,0.0,0.99925,0.0,0.08138]
[1778953370329,76.25,78255.72,0.0,0.99925,0.0,0.0814]
[1778953376371,76.25,78256.55,0.0,0.99925,0.0,0.08131]
[1778953381898,76.25,78256.62,0.0,0.99925,0.0,0.0813]
[1778953390469,76.25,78256.1,0.0,0.99925,0.0,0.08136]
[1778953395504,76.25,78256.99,0.0,0.99925,0.0,0.08126]
[1778953402041,76.25,78257.0,0.0,0.99925,0.0,0.08126]
[1778953408595,76.25,78256.36,0.0,0.99925,0.0,0.08133]
[1778953413630,76.25,78256.81,0.0,0.99926,0.0,0.08076]
[1778953418664,76.25,78256.76,0.0,0.99926,0.0,0.08077]
[1778953423700,76.25,78256.29,0.0,0.99926,0.0,0.08082]
[1778953427729,76.25,78264.98,0.0,0.99927,0.0,0.0799]
[1778953432251,76.25,78258.37,0.0,0.99926,0.0,0.0806]
[1778953433771,76.25,78251.23,0.0,0.99925,0.0,0.08135]
[1778953438805,76.25,78254.03,0.0,0.99926,0.0,0.08106]
[1778953443840,76.25,78254.06,0.0,0.99926,0.0,0.08105]
[1778953449883,76.25,78253.99,0.0,0.99926,0.0,0.08106]
[1778953454917,76.25,78254.14,0.0,0.99926,0.0,0.08104]
[1778953460960,76.25,78254.27,0.0,0.99926,0.0,0.08103]
[1778953465995,76.25,78254.64,0.0,0.99926,0.0,0.08099]
[1778953471031,76.25,78255.21,0.0,0.99926,0.0,0.08041]
[1778953477073,76.25,78251.78,0.0,0.99926,0.0,0.08077]
[1778953482108,76.25,78250.8,0.0,0.99926,0.0,0.08088]
[1778953487144,76.25,78249.81,0.0,0.99926,0.0,0.08098]
[1778953492179,76.25,78249.6,0.0,0.99926,0.0,0.081]
[1778953497213,76.25,78246.02,0.0,0.99925,0.0,0.08138]
[1778953500234,76.25,78239.78,0.0,0.99925,0.0,0.08205]
[1778953505269,76.25,78240.14,0.0,0.99925,0.0,0.08201]
[1778953510304,76.25,78238.37,0.0,0.99924,0.0,0.0822]
[1778953515339,76.25,78237.81,0.0,0.99924,0.0,0.08226]
[1778953520373,76.25,78237.84,0.0,0.99924,0.0,0.08226]
[1778953525409,76.25,78238.41,0.0,0.99924,0.0,0.0822]
[1778953530445,76.25,78239.08,0.0,0.99924,0.0,0.08213]
[1778953535480,76.25,78239.89,0.0,0.99925,0.0,0.08151]
[1778953540515,76.25,78239.57,0.0,0.99925,0.0,0.08155]
[1778953545547,76.25,78236.97,0.0,0.99925,0.0,0.08183]
[1778953550585,76.25,78233.84,0.0,0.99924,0.0,0.08216]
[1778953553096,76.25,78227.72,0.0,0.99924,0.0,0.08282]
[1778953554613,76.25,78223.38,0.0,0.99923,0.0,0.08329]
[1778953559648,76.25,78223.42,0.0,0.99923,0.0,0.08329]
[1778953565691,76.25,78223.92,0.0,0.99923,0.0,0.08323]
[1778953570733,76.25,78224.59,0.0,0.99923,0.0,0.08316]
[1778953575768,76.25,78224.51,0.0,0.99923,0.0,0.08317]
[1778953581810,76.25,78216.83,0.0,0.99922,0.0,0.08401]
[1778953587851,76.25,78216.79,0.0,0.99922,0.0,0.08401]
[1778953593377,76.25,78209.53,0.0,0.99922,0.0,0.08427]
[1778953598930,76.25,78206.34,0.0,0.99922,0.0,0.08462]
[1778953603965,76.25,78205.76,0.0,0.99922,0.0,0.08468]
[1778953610010,76.25,78204.68,0.0,0.99922,0.0,0.0848]
[1778953612021,76.25,78210.55,0.0,0.99922,0.0,0.08416]
[1778953617059,76.25,78216.34,0.0,0.99923,0.0,0.08352]
[1778953623590,76.25,78219.45,0.0,0.99923,0.0,0.08318]
[1778953629141,76.25,78222.04,0.0,0.99924,0.0,0.0829]
[1778953634180,76.25,78221.74,0.0,0.99924,0.0,0.08294]
[1778953639211,76.25,78222.87,0.0,0.99924,0.0,0.08281]
[1778953645253,76.25,78223.69,0.0,0.99924,0.0,0.08273]
[1778953650295,76.25,78224.44,0.0,0.99924,0.0,0.08264]
[1778953652304,76.25,78230.0,0.0,0.99925,0.0,0.08152]
[1778953654318,76.25,78233.2,0.0,0.99925,0.0,0.08118]
[1778953659354,76.25,78234.3,0.0,0.99925,0.0,0.08106]
[1778953664389,76.25,78239.56,0.0,0.99926,0.0,0.08051]
[1778953669424,76.25,78241.26,0.0,0.99926,0.0,0.08033]
[1778953674459,76.25,78244.03,0.0,0.99926,0.0,0.08003]
[1778953679493,76.25,78245.43,0.0,0.99927,0.0,0.07989]
[1778953684529,76.25,78247.01,0.0,0.99927,0.0,0.07972]
[1778953689567,76.25,78251.45,0.0,0.99927,0.0,0.07926]
[1778953694602,76.25,78249.39,0.0,0.99927,0.0,0.07947]
[1778953699637,76.25,78248.02,0.0,0.99927,0.0,0.07962]
[1778953704672,76.25,78247.65,0.0,0.99927,0.0,0.07966]
[1778953709707,76.25,78249.36,0.0,0.99927,0.0,0.07948]
[1778953716757,76.25,78248.98,0.0,0.99927,0.0,0.079]
[1778953724300,76.25,78250.77,0.0,0.99928,0.0,0.07882]
[1778953730856,76.25,78250.77,0.0,0.99928,0.0,0.07882]
[1778953737905,76.25,78251.83,0.0,0.99928,0.0,0.07871]
[1778953744442,76.25,78252.06,0.0,0.99928,0.0,0.07868]
[1778953752006,76.25,78252.19,0.0,0.99928,0.0,0.07867]
[1778953759057,76.25,78252.44,0.0,0.99928,0.0,0.07864]
[1778953764582,76.25,78252.27,0.0,0.99928,0.0,0.07866]
[1778953772149,76.25,78252.39,0.0,0.99928,0.0,0.07814]
[1778953777184,76.25,78253.52,0.0,0.99928,0.0,0.07802]
[1778953782218,76.25,78253.69,0.0,0.99928,0.0,0.07801]
[1778953792288,76.25,78255.96,0.0,0.99929,0.0,0.07777]
[1778953798331,76.25,78256.5,0.0,0.99929,0.0,0.07772]
[1778953804865,76.25,78256.69,0.0,0.99929,0.0,0.0777]
[1778953812435,76.25,78256.63,0.0,0.99929,0.0,0.07771]
[1778953817469,76.25,78256.62,0.0,0.99929,0.0,0.07771]
[1778953824519,76.25,78253.7,0.0,0.99928,0.0,0.07801]
[1778953834591,76.25,78256.58,0.0,0.99929,0.0,0.07721]
[1778953835597,76.25,78261.67,0.0,0.9993,0.0,0.07669]
[1778953836604,76.25,78264.29,0.0,0.9993,0.0,0.07643]
[1778953840632,76.25,78270.39,0.0,0.9993,0.0,0.07581]
[1778953842650,76.25,78270.84,0.0,0.99931,0.0,0.07577]
[1778953849697,76.25,78269.59,0.0,0.9993,0.0,0.07589]
[1778953854732,76.25,78267.88,0.0,0.9993,0.0,0.07606]
[1778953859769,76.25,78266.81,0.0,0.9993,0.0,0.07617]
[1778953865286,76.25,78267.27,0.0,0.9993,0.0,0.07613]
[1778953870850,76.25,78266.71,0.0,0.9993,0.0,0.07618]
[1778953876363,76.25,78265.31,0.0,0.9993,0.0,0.07632]
[1778953879384,76.25,78257.28,0.0,0.99929,0.0,0.07713]
[1778953879915,76.25,78257.28,0.0,0.99929,0.0,0.07713]
[1778953881928,76.25,78252.62,0.0,0.99929,0.0,0.07761]
[1778953886964,76.25,78252.26,0.0,0.99929,0.0,0.07765]
[1778953889453,76.25,78231.95,0.0,0.99927,0.0,0.07975]
[1778953893482,76.25,78223.06,0.0,0.99926,0.0,0.08016]
[1778953898040,76.25,78220.74,0.0,0.99926,0.0,0.08041]
[1778953903075,76.25,78216.91,0.0,0.99925,0.0,0.08081]
[1778953908110,76.25,78214.31,0.0,0.99925,0.0,0.08109]
[1778953910602,76.25,78208.79,0.0,0.99925,0.0,0.08168]
[1778953917651,76.25,78207.22,0.0,0.99924,0.0,0.08185]
[1778953922209,76.25,78200.8,0.0,0.99924,0.0,0.08254]
[1778953927243,76.25,78200.31,0.0,0.99924,0.0,0.08259]
[1778953932278,76.25,78203.58,0.0,0.99924,0.0,0.08224]
[1778953937312,76.25,78203.0,0.0,0.99924,0.0,0.0823]
[1778953944362,76.25,78202.75,0.0,0.99924,0.0,0.08233]
[1778953950882,76.25,78201.91,0.0,0.99924,0.0,0.08242]
[1778953960952,76.25,78203.67,0.0,0.99924,0.0,0.0817]
[1778953963495,76.25,78210.68,0.0,0.99925,0.0,0.08095]
[1778953971555,76.25,78209.98,0.0,0.99925,0.0,0.08103]
[1778953976587,76.25,78209.91,0.0,0.99925,0.0,0.08103]
[1778953981621,76.25,78209.82,0.0,0.99925,0.0,0.08104]
[1778953984643,76.25,78203.61,0.0,0.99924,0.0,0.08171]
[1778953986659,76.25,78201.34,0.0,0.99924,0.0,0.08195]
[1778953991691,76.25,78201.13,0.0,0.99924,0.0,0.08197]
[1778953996728,76.25,78200.12,0.0,0.99924,0.0,0.08208]
[1778954001761,76.25,78196.67,0.0,0.99924,0.0,0.08245]
[1778954003776,76.25,78201.85,0.0,0.99924,0.0,0.0819]
[1778954008816,76.25,78201.97,0.0,0.99924,0.0,0.08188]
[1778954013846,76.25,78201.57,0.0,0.99925,0.0,0.0814]
[1778954018881,76.25,78200.62,0.0,0.99925,0.0,0.0815]
[1778954023916,76.25,78200.11,0.0,0.99925,0.0,0.08155]
[1778954028950,76.25,78201.15,0.0,0.99925,0.0,0.08144]
[1778954033986,76.25,78201.44,0.0,0.99925,0.0,0.08141]
[1778954039021,76.25,78201.45,0.0,0.99925,0.0,0.08141]
[1778954044057,76.25,78200.55,0.0,0.99925,0.0,0.08151]
[1778954051591,76.25,78200.52,0.0,0.99925,0.0,0.08151]
[1778954057151,76.25,78199.59,0.0,0.99924,0.0,0.08161]
[1778954062185,76.25,78198.93,0.0,0.99924,0.0,0.08168]
[1778954067220,76.25,78195.65,0.0,0.99924,0.0,0.08203]
[1778954072255,76.25,78196.31,0.0,0.99925,0.0,0.08143]
[1778954077292,76.25,78199.73,0.0,0.99925,0.0,0.08107]
[1778954082325,76.25,78201.15,0.0,0.99925,0.0,0.08091]
[1778954087360,76.25,78201.4,0.0,0.99925,0.0,0.08089]
[1778954092395,76.25,78202.87,0.0,0.99925,0.0,0.08073]
[1778954097430,76.25,78205.79,0.0,0.99926,0.0,0.08042]
[1778954102466,76.25,78205.58,0.0,0.99926,0.0,0.08044]
[1778954107499,76.25,78203.49,0.0,0.99925,0.0,0.08067]
[1778954112535,76.25,78200.62,0.0,0.99925,0.0,0.08097]
[1778954117570,76.25,78200.25,0.0,0.99925,0.0,0.08101]
[1778954122605,76.25,78200.36,0.0,0.99925,0.0,0.081]
[1778954127640,76.25,78200.77,0.0,0.99925,0.0,0.08096]
[1778954132675,76.25,78200.29,0.0,0.99926,0.0,0.08048]
[1778954137709,76.25,78199.43,0.0,0.99925,0.0,0.08057]
[1778954143756,76.25,78198.88,0.0,0.99925,0.0,0.08063]
[1778954148793,76.25,78198.12,0.0,0.99925,0.0,0.08071]
[1778954153827,76.25,78197.81,0.0,0.99925,0.0,0.08074]
[1778954158862,76.25,78197.74,0.0,0.99925,0.0,0.08075]
[1778954163897,76.25,78196.89,0.0,0.99925,0.0,0.08084]
[1778954169941,76.25,78202.54,0.0,0.99926,0.0,0.08024]
[1778954174978,76.25,78201.25,0.0,0.99926,0.0,0.08038]
[1778954180015,76.25,78200.78,0.0,0.99926,0.0,0.08043]
[1778954185051,76.25,78200.13,0.0,0.99925,0.0,0.0805]
[1778954190086,76.25,78199.68,0.0,0.99925,0.0,0.08055]
[1778954195121,76.25,78199.45,0.0,0.99926,0.0,0.08005]
[1778954200157,76.25,78199.36,0.0,0.99926,0.0,0.08006]
[1778954205192,76.25,78200.09,0.0,0.99926,0.0,0.07998]
[1778954207204,76.25,78195.39,0.0,0.99925,0.0,0.08048]
[1778954212719,76.25,78195.96,0.0,0.99926,0.0,0.08042]
[1778954218283,76.25,78196.18,0.0,0.99926,0.0,0.08039]
[1778954223318,76.25,78197.83,0.0,0.99926,0.0,0.08022]
[1778954228352,76.25,78199.28,0.0,0.99926,0.0,0.08006]
[1778954233389,76.25,78199.37,0.0,0.99926,0.0,0.08006]
[1778954239429,76.25,78200.01,0.0,0.99926,0.0,0.07999]
[1778954249500,76.25,78200.47,0.0,0.99926,0.0,0.07994]
[1778954254537,76.25,78200.44,0.0,0.99926,0.0,0.07942]
[1778954259571,76.25,78201.16,0.0,0.99927,0.0,0.07935]
[1778954265613,76.25,78200.5,0.0,0.99926,0.0,0.07942]
[1778954270651,76.25,78194.54,0.0,0.99926,0.0,0.08004]
[1778954276691,76.25,78191.53,0.0,0.99926,0.0,0.08036]
[1778954278704,76.25,78183.23,0.0,0.99925,0.0,0.08124]
[1778954280719,76.25,78180.95,0.0,0.99924,0.0,0.08149]
[1778954283212,76.25,78190.12,0.0,0.99925,0.0,0.08051]
[1778954288775,76.25,78193.12,0.0,0.99926,0.0,0.08019]
[1778954293810,76.25,78193.4,0.0,0.99926,0.0,0.08016]
[1778954302874,76.25,78192.97,0.0,0.99926,0.0,0.08021]
[1778954308919,76.25,78196.16,0.0,0.99926,0.0,0.07987]
[1778954311938,76.25,78192.06,0.0,0.99926,0.0,0.07978]
[1778954316973,76.25,78192.14,0.0,0.99926,0.0,0.07977]
[1778954323015,76.25,78192.49,0.0,0.99926,0.0,0.07974]
[1778954328050,76.25,78191.73,0.0,0.99926,0.0,0.07982]
[1778954333085,76.25,78189.2,0.0,0.99926,0.0,0.08008]
[1778954335099,76.25,78182.11,0.0,0.99925,0.0,0.08084]
[1778954340139,76.25,78182.71,0.0,0.99925,0.0,0.08077]
[1778954345169,76.25,78183.1,0.0,0.99925,0.0,0.08073]
[1778954350204,76.25,78182.87,0.0,0.99925,0.0,0.08075]
[1778954355239,76.25,78184.61,0.0,0.99925,0.0,0.08057]
[1778954360274,76.25,78184.1,0.0,0.99925,0.0,0.08062]
[1778954365309,76.25,78185.05,0.0,0.99925,0.0,0.08052]
[1778954370344,76.25,78185.15,0.0,0.99925,0.0,0.08051]
[1778954377392,76.25,78184.96,0.0,0.99926,0.0,0.08001]
[1778954382428,76.25,78184.98,0.0,0.99926,0.0,0.08]
[1778954387463,76.25,78184.82,0.0,0.99926,0.0,0.08002]
[1778954392498,76.25,78184.35,0.0,0.99926,0.0,0.08007]
[1778954395519,76.25,78175.86,0.0,0.99925,0.0,0.08097]
[1778954400553,76.25,78174.49,0.0,0.99925,0.0,0.08112]
[1778954405589,76.25,78170.45,0.0,0.99924,0.0,0.08155]
[1778954410623,76.25,78167.39,0.0,0.99924,0.0,0.08188]
[1778954415662,76.25,78168.74,0.0,0.99924,0.0,0.08174]
[1778954420716,76.25,78166.32,0.0,0.99924,0.0,0.082]
[1778954425735,76.25,78168.64,0.0,0.99924,0.0,0.08175]
[1778954430772,76.25,78171.01,0.0,0.99924,0.0,0.08149]
[1778954435805,76.25,78172.5,0.0,0.99925,0.0,0.0808]
[1778954440841,76.25,78174.42,0.0,0.99925,0.0,0.0806]
[1778954445877,76.25,78176.24,0.0,0.99925,0.0,0.08041]
[1778954450912,76.25,78177.59,0.0,0.99925,0.0,0.08026]
[1778954455947,76.25,78176.7,0.0,0.99925,0.0,0.08036]
[1778954460985,76.25,78174.41,0.0,0.99925,0.0,0.0806]
[1778954466021,76.25,78175.24,0.0,0.99925,0.0,0.08051]
[1778954471064,76.25,78176.63,0.0,0.99925,0.0,0.08036]
[1778954477098,76.25,78178.31,0.0,0.99926,0.0,0.08019]
[1778954480121,76.25,78186.82,0.0,0.99926,0.0,0.07929]
[1778954485156,76.25,78189.4,0.0,0.99927,0.0,0.07902]
[1778954490191,76.25,78191.73,0.0,0.99927,0.0,0.07878]
[1778954495226,76.25,78199.89,0.0,0.99928,0.0,0.07742]
[1778954496233,76.25,78202.11,0.0,0.99929,0.0,0.07719]
[1778954501267,76.25,78206.26,0.0,0.99929,0.0,0.07677]
[1778954507310,76.25,78205.57,0.0,0.99929,0.0,0.07684]
[1778954512346,76.25,78205.87,0.0,0.99929,0.0,0.07681]
[1778954517381,76.25,78206.83,0.0,0.99929,0.0,0.07671]
[1778954522415,76.25,78207.9,0.0,0.99929,0.0,0.0766]
[1778954524429,76.25,78200.56,0.0,0.99928,0.0,0.07735]
[1778954526442,76.25,78197.44,0.0,0.99928,0.0,0.07767]
[1778954530476,76.25,78203.86,0.0,0.99929,0.0,0.07701]
[1778954535512,76.25,78203.53,0.0,0.99929,0.0,0.07704]
[1778954540545,76.25,78201.52,0.0,0.99928,0.0,0.07725]
[1778954545581,76.25,78201.46,0.0,0.99928,0.0,0.07726]
[1778954550617,76.25,78197.17,0.0,0.99928,0.0,0.0777]
[1778954555651,76.25,78194.17,0.0,0.99928,0.0,0.07749]
[1778954559684,76.25,78188.84,0.0,0.99928,0.0,0.07804]
[1778954565721,76.25,78189.74,0.0,0.99928,0.0,0.07795]
[1778954570757,76.25,78189.72,0.0,0.99928,0.0,0.07795]
[1778954576798,76.25,78190.28,0.0,0.99928,0.0,0.07789]
[1778954581833,76.25,78189.18,0.0,0.99928,0.0,0.07801]
[1778954586869,76.25,78191.76,0.0,0.99928,0.0,0.07774]
[1778954591904,76.25,78191.85,0.0,0.99928,0.0,0.07773]
[1778954596941,76.25,78192.51,0.0,0.99928,0.0,0.07766]
[1778954601974,76.25,78191.3,0.0,0.99928,0.0,0.07779]
[1778954607043,76.25,78190.47,0.0,0.99928,0.0,0.07787]
[1778954612079,76.25,78190.94,0.0,0.99928,0.0,0.07731]
[1778954617115,76.25,78190.14,0.0,0.99928,0.0,0.0774]
[1778954623635,76.25,78192.45,0.0,0.99928,0.0,0.07716]
[1778954629198,76.25,78197.04,0.0,0.99929,0.0,0.07669]
[1778954634233,76.25,78199.66,0.0,0.99929,0.0,0.07642]
[1778954639271,76.25,78200.86,0.0,0.99929,0.0,0.0763]
[1778954644307,76.25,78201.13,0.0,0.99929,0.0,0.07627]
[1778954649343,76.25,78200.92,0.0,0.99929,0.0,0.07629]
[1778954654382,76.25,78200.28,0.0,0.99929,0.0,0.07636]
[1778954659412,76.25,78200.24,0.0,0.99929,0.0,0.07636]
[1778954663441,76.25,78190.72,0.0,0.99928,0.0,0.07734]
[1778954664448,76.25,78191.22,0.0,0.99928,0.0,0.07728]
[1778954669483,76.25,78191.51,0.0,0.99928,0.0,0.07725]
[1778954674520,76.25,78191.6,0.0,0.99929,0.0,0.07674]
[1778954679553,76.25,78190.88,0.0,0.99929,0.0,0.07681]
[1778954684590,76.25,78192.09,0.0,0.99929,0.0,0.07669]
[1778954688617,76.25,78185.74,0.0,0.99928,0.0,0.07734]
[1778954690632,76.25,78178.07,0.0,0.99927,0.0,0.07813]
[1778954694660,76.25,78174.15,0.0,0.99927,0.0,0.07853]
[1778954695667,76.25,78167.83,0.0,0.99926,0.0,0.0792]
[1778954696676,76.25,78163.44,0.0,0.99926,0.0,0.07966]
[1778954699696,76.25,78160.75,0.0,0.99926,0.0,0.07994]
[1778954704730,76.25,78158.82,0.0,0.99925,0.0,0.08015]
[1778954705739,76.25,78152.18,0.0,0.99925,0.0,0.08085]
[1778954710772,76.25,78154.43,0.0,0.99925,0.0,0.08061]
[1778954714799,76.25,78149.14,0.0,0.99924,0.0,0.08118]
[1778954719835,76.25,78146.66,0.0,0.99924,0.0,0.08145]
[1778954720842,76.25,78152.07,0.0,0.99925,0.0,0.08087]
[1778954721849,76.25,78160.45,0.0,0.99926,0.0,0.07997]
[1778954726884,76.25,78161.39,0.0,0.99926,0.0,0.07987]
[1778954731919,76.25,78160.83,0.0,0.99926,0.0,0.07941]
[1778954737961,76.25,78160.25,0.0,0.99926,0.0,0.07947]
[1778954743485,76.25,78162.14,0.0,0.99926,0.0,0.07927]
[1778954746024,76.25,78172.21,0.0,0.99927,0.0,0.07822]
[1778954751058,76.25,78176.56,0.0,0.99928,0.0,0.07777]
[1778954756094,76.25,78178.98,0.0,0.99928,0.0,0.07752]
[1778954761129,76.25,78180.37,0.0,0.99928,0.0,0.07737]
[1778954766165,76.25,78181.93,0.0,0.99928,0.0,0.07721]
[1778954771199,76.25,78183.23,0.0,0.99928,0.0,0.07708]
[1778954776234,76.25,78183.3,0.0,0.99928,0.0,0.07707]
[1778954781269,76.25,78184.19,0.0,0.99929,0.0,0.07698]
[1778954787311,76.25,78185.18,0.0,0.99929,0.0,0.07688]
[1778954792345,76.25,78186.41,0.0,0.99929,0.0,0.07625]
[1778954797381,76.25,78179.77,0.0,0.99929,0.0,0.07692]
[1778954798387,76.25,78173.85,0.0,0.99928,0.0,0.07753]
[1778954803424,76.25,78171.05,0.0,0.99928,0.0,0.07782]
[1778954810474,76.25,78171.18,0.0,0.99928,0.0,0.07781]
[1778954815508,76.25,78166.21,0.0,0.99927,0.0,0.07832]
[1778954820543,76.25,78165.02,0.0,0.99927,0.0,0.07845]
[1778954826586,76.25,78162.62,0.0,0.99927,0.0,0.0787]
[1778954831620,76.25,78162.13,0.0,0.99927,0.0,0.07875]
[1778954840683,76.25,78162.28,0.0,0.99927,0.0,0.07873]
[1778954846725,76.25,78160.05,0.0,0.99926,0.0,0.07897]
[1778954851760,76.25,78155.96,0.0,0.99927,0.0,0.07887]
[1778954853774,76.25,78150.21,0.0,0.99926,0.0,0.07948]
[1778954858809,76.25,78148.84,0.0,0.99926,0.0,0.07962]
[1778954862837,76.25,78138.62,0.0,0.99925,0.0,0.08071]
[1778954863844,76.25,78135.82,0.0,0.99924,0.0,0.08101]
[1778954865857,76.25,78142.48,0.0,0.99925,0.0,0.0803]
[1778954866864,76.25,78145.37,0.0,0.99925,0.0,0.07999]
[1778954871900,76.25,78140.84,0.0,0.99925,0.0,0.08047]
[1778954881969,76.25,78140.91,0.0,0.99925,0.0,0.08047]
[1778954888012,76.25,78141.96,0.0,0.99925,0.0,0.08035]
[1778954893047,76.25,78142.69,0.0,0.99925,0.0,0.08028]
[1778954898082,76.25,78142.29,0.0,0.99925,0.0,0.08032]
[1778954903117,76.25,78141.87,0.0,0.99925,0.0,0.08036]
[1778954909159,76.25,78141.73,0.0,0.99925,0.0,0.08038]
[1778954914194,76.25,78141.39,0.0,0.99925,0.0,0.07988]
[1778954919720,76.25,78141.58,0.0,0.99925,0.0,0.07986]
[1778954925270,76.25,78141.88,0.0,0.99925,0.0,0.07983]
[1778954930306,76.25,78142.27,0.0,0.99926,0.0,0.07979]
[1778954935341,76.25,78142.42,0.0,0.99926,0.0,0.07978]
[1778954940376,76.25,78140.9,0.0,0.99925,0.0,0.07994]
[1778954945411,76.25,78141.23,0.0,0.99925,0.0,0.0799]
[1778954949931,76.25,78149.36,0.0,0.99926,0.0,0.07904]
[1778954955481,76.25,78149.16,0.0,0.99926,0.0,0.07906]
[1778954960516,76.25,78149.6,0.0,0.99926,0.0,0.07902]
[1778954965553,76.25,78149.03,0.0,0.99926,0.0,0.07908]
[1778954970587,76.25,78148.11,0.0,0.99926,0.0,0.07917]
[1778954975625,76.25,78143.0,0.0,0.99926,0.0,0.07919]
[1778954981666,76.25,78144.06,0.0,0.99926,0.0,0.07908]
[1778954986700,76.25,78143.97,0.0,0.99926,0.0,0.07909]
[1778954993750,76.25,78143.12,0.0,0.99926,0.0,0.07918]
[1778954998787,76.25,78142.9,0.0,0.99926,0.0,0.0792]
[1778955003821,76.25,78146.68,0.0,0.99926,0.0,0.0788]
[1778955007849,76.25,78140.34,0.0,0.99926,0.0,0.07947]
[1778955009863,76.25,78137.13,0.0,0.99925,0.0,0.07981]
[1778955014898,76.25,78133.9,0.0,0.99925,0.0,0.08015]
[1778955019933,76.25,78135.03,0.0,0.99925,0.0,0.08003]
[1778955026982,76.25,78136.02,0.0,0.99925,0.0,0.07993]
[1778955032017,76.25,78136.15,0.0,0.99926,0.0,0.07938]
[1778955038060,76.25,78136.36,0.0,0.99926,0.0,0.07936]
[1778955044102,76.25,78135.96,0.0,0.99926,0.0,0.0794]
[1778955049137,76.25,78135.35,0.0,0.99926,0.0,0.07947]
[1778955054172,76.25,78140.82,0.0,0.99926,0.0,0.07889]
[1778955059209,76.25,78140.52,0.0,0.99926,0.0,0.07892]
[1778955064244,76.25,78146.83,0.0,0.99927,0.0,0.07826]
[1778955069279,76.25,78148.29,0.0,0.99927,0.0,0.07811]
[1778955074316,76.25,78147.81,0.0,0.99927,0.0,0.07816]
[1778955079349,76.25,78147.96,0.0,0.99927,0.0,0.07815]
[1778955084384,76.25,78148.48,0.0,0.99927,0.0,0.07809]
[1778955089421,76.25,78149.39,0.0,0.99927,0.0,0.078]
[1778955094455,76.25,78148.01,0.0,0.99928,0.0,0.07762]
[1778955099490,76.25,78149.53,0.0,0.99928,0.0,0.07746]
[1778955105533,76.25,78151.58,0.0,0.99928,0.0,0.07725]
[1778955108553,76.25,78159.38,0.0,0.99929,0.0,0.07645]
[1778955113589,76.25,78160.04,0.0,0.99929,0.0,0.07639]
[1778955118624,76.25,78159.68,0.0,0.99929,0.0,0.07642]
[1778955127687,76.25,78159.56,0.0,0.99929,0.0,0.07643]
[1778955133730,76.25,78159.53,0.0,0.99929,0.0,0.07644]
[1778955138764,76.25,78160.25,0.0,0.99929,0.0,0.07636]
[1778955143800,76.25,78160.1,0.0,0.99929,0.0,0.07638]
[1778955148835,76.25,78164.27,0.0,0.99929,0.0,0.07595]
[1778955155887,76.25,78164.79,0.0,0.9993,0.0,0.07539]
[1778955159913,76.25,78154.6,0.0,0.99929,0.0,0.07643]
[1778955160919,76.25,78154.51,0.0,0.99929,0.0,0.07644]
[1778955165965,76.25,78154.88,0.0,0.99929,0.0,0.0764]
[1778955172013,76.25,78155.71,0.0,0.99929,0.0,0.07632]
[1778955177044,76.25,78156.36,0.0,0.99929,0.0,0.07625]
[1778955182079,76.25,78157.4,0.0,0.99929,0.0,0.07614]
[1778955187115,76.25,78155.24,0.0,0.99929,0.0,0.07636]
[1778955192148,76.25,78154.6,0.0,0.99929,0.0,0.07643]
[1778955200210,76.25,78154.82,0.0,0.99929,0.0,0.07641]
[1778955205240,76.25,78156.72,0.0,0.99929,0.0,0.07621]
[1778955210275,76.25,78158.61,0.0,0.99929,0.0,0.07602]
[1778955215311,76.25,78157.47,0.0,0.9993,0.0,0.07563]
[1778955220345,76.25,78157.38,0.0,0.9993,0.0,0.07564]
[1778955225379,76.25,78157.37,0.0,0.99929,0.0,0.07564]
[1778955230414,76.25,78158.53,0.0,0.9993,0.0,0.07552]
[1778955235450,76.25,78158.0,0.0,0.9993,0.0,0.07557]
[1778955241979,76.25,78158.62,0.0,0.9993,0.0,0.07551]
[1778955247535,76.25,78160.33,0.0,0.9993,0.0,0.07534]
[1778955252570,76.25,78160.67,0.0,0.9993,0.0,0.0753]
[1778955257605,76.25,78161.31,0.0,0.9993,0.0,0.07524]
[1778955262640,76.25,78161.13,0.0,0.9993,0.0,0.07526]
[1778955267676,76.25,78162.6,0.0,0.9993,0.0,0.07511]
[1778955272711,76.25,78162.8,0.0,0.99931,0.0,0.07459]
[1778955277746,76.25,78163.29,0.0,0.99931,0.0,0.07454]
[1778955284796,76.25,78162.57,0.0,0.9993,0.0,0.07461]
[1778955290838,76.25,78161.62,0.0,0.9993,0.0,0.0747]
[1778955295872,76.25,78161.68,0.0,0.9993,0.0,0.0747]
[1778955300909,76.25,78161.94,0.0,0.9993,0.0,0.07467]
[1778955305942,76.25,78162.61,0.0,0.99931,0.0,0.0746]
[1778955310979,76.25,78167.01,0.0,0.99931,0.0,0.07417]
[1778955316013,76.25,78167.36,0.0,0.99931,0.0,0.07413]
[1778955323062,76.25,78171.01,0.0,0.99931,0.0,0.07377]
[1778955330111,76.25,78170.08,0.0,0.99931,0.0,0.07386]
[1778955335146,76.25,78173.12,0.0,0.99932,0.0,0.07306]
[1778955340181,76.25,78175.99,0.0,0.99932,0.0,0.07278]
[1778955345217,76.25,78176.09,0.0,0.99932,0.0,0.07277]
[1778955350250,76.25,78177.71,0.0,0.99932,0.0,0.07261]
[1778955355285,76.25,78180.54,0.0,0.99933,0.0,0.07234]
[1778955360322,76.25,78182.34,0.0,0.99933,0.0,0.07216]
[1778955365357,76.25,78184.06,0.0,0.99933,0.0,0.072]
[1778955370393,76.25,78185.23,0.0,0.99933,0.0,0.07188]
[1778955375427,76.25,78185.64,0.0,0.99933,0.0,0.07184]
[1778955381471,76.25,78187.09,0.0,0.99933,0.0,0.0717]
[1778955386505,76.25,78188.08,0.0,0.99934,0.0,0.07161]
[1778955391540,76.25,78190.04,0.0,0.99934,0.0,0.07093]
[1778955396575,76.25,78190.8,0.0,0.99934,0.0,0.07086]
[1778955397583,76.25,78182.2,0.0,0.99933,0.0,0.07169]
[1778955398588,76.25,78176.64,0.0,0.99933,0.0,0.07223]
[1778955403104,76.25,78170.04,0.0,0.99932,0.0,0.07287]
[1778955408661,76.25,78171.75,0.0,0.99932,0.0,0.0727]
[1778955413696,76.25,78171.4,0.0,0.99932,0.0,0.07274]
[1778955418730,76.25,78169.14,0.0,0.99932,0.0,0.07296]
[1778955424773,76.25,78168.65,0.0,0.99932,0.0,0.07301]
[1778955427796,76.25,78161.77,0.0,0.99931,0.0,0.07369]
[1778955429808,76.25,78156.35,0.0,0.99931,0.0,0.07422]
[1778955436857,76.25,78153.93,0.0,0.99931,0.0,0.07447]
[1778955443389,76.25,78152.16,0.0,0.9993,0.0,0.07464]
[1778955448941,76.25,78151.38,0.0,0.9993,0.0,0.07472]
[1778955453976,76.25,78150.06,0.0,0.99931,0.0,0.07435]
[1778955459011,76.25,78149.4,0.0,0.99931,0.0,0.07442]
[1778955463525,76.25,78140.88,0.0,0.9993,0.0,0.07527]
[1778955470088,76.25,78139.87,0.0,0.9993,0.0,0.07537]
[1778955475124,76.25,78140.01,0.0,0.9993,0.0,0.07536]
[1778955481166,76.25,78140.01,0.0,0.9993,0.0,0.07536]
[1778955486201,76.25,78139.6,0.0,0.9993,0.0,0.0754]
[1778955491237,76.25,78139.67,0.0,0.9993,0.0,0.0754]
[1778955496273,76.25,78139.67,0.0,0.9993,0.0,0.0754]
[1778955501307,76.25,78140.28,0.0,0.9993,0.0,0.07533]
[1778955506343,76.25,78140.14,0.0,0.9993,0.0,0.07535]
[1778955511380,76.25,78139.58,0.0,0.9993,0.0,0.0749]
[1778955516414,76.25,78138.49,0.0,0.9993,0.0,0.07501]
[1778955521447,76.25,78135.32,0.0,0.9993,0.0,0.07533]
[1778955522454,76.25,78128.32,0.0,0.99929,0.0,0.07604]
[1778955523461,76.25,78128.21,0.0,0.99929,0.0,0.07605]
[1778955525475,76.25,78123.03,0.0,0.99928,0.0,0.07658]
[1778955528498,76.25,78121.28,0.0,0.99928,0.0,0.07676]
[1778955532524,76.25,78127.32,0.0,0.99929,0.0,0.07614]
[1778955538568,76.25,78125.21,0.0,0.99929,0.0,0.07636]
[1778955543604,76.25,78123.87,0.0,0.99928,0.0,0.07649]
[1778955549646,76.25,78123.94,0.0,0.99928,0.0,0.07649]
[1778955554681,76.25,78123.53,0.0,0.99928,0.0,0.07653]
[1778955559716,76.25,78124.23,0.0,0.99928,0.0,0.07646]
[1778955567772,76.25,78124.04,0.0,0.99928,0.0,0.07648]
[1778955572807,76.25,78124.34,0.0,0.99929,0.0,0.07593]
[1778955578849,76.25,78124.47,0.0,0.99929,0.0,0.07592]
[1778955584369,76.25,78122.99,0.0,0.99929,0.0,0.07607]
[1778955590933,76.25,78123.08,0.0,0.99929,0.0,0.07606]
[1778955596975,76.25,78122.77,0.0,0.99929,0.0,0.07609]
[1778955602010,76.25,78123.72,0.0,0.99929,0.0,0.07599]
[1778955606039,76.25,78126.86,0.0,0.99929,0.0,0.07567]
[1778955614579,76.25,78126.86,0.0,0.99929,0.0,0.07567]
[1778955620138,76.25,78127.62,0.0,0.99929,0.0,0.0756]
[1778955625174,76.25,78128.37,0.0,0.99929,0.0,0.07552]
[1778955630209,76.25,78129.1,0.0,0.99929,0.0,0.07545]
[1778955635245,76.25,78129.93,0.0,0.9993,0.0,0.07485]
[1778955640279,76.25,78130.85,0.0,0.9993,0.0,0.07476]
[1778955645315,76.25,78130.83,0.0,0.9993,0.0,0.07476]
[1778955650350,76.25,78131.56,0.0,0.9993,0.0,0.07469]
[1778955655386,76.25,78131.91,0.0,0.9993,0.0,0.07465]
[1778955661427,76.25,78132.51,0.0,0.9993,0.0,0.07459]
[1778955669483,76.25,78132.8,0.0,0.9993,0.0,0.07457]
[1778955674518,76.25,78132.81,0.0,0.9993,0.0,0.07456]
[1778955679552,76.25,78132.68,0.0,0.9993,0.0,0.07458]
[1778955684590,76.25,78132.28,0.0,0.9993,0.0,0.07462]
[1778955689623,76.25,78132.54,0.0,0.9993,0.0,0.07459]
[1778955694664,76.25,78133.14,0.0,0.99931,0.0,0.07403]
[1778955697683,76.25,78127.48,0.0,0.9993,0.0,0.07459]
[1778955701708,76.25,78121.9,0.0,0.9993,0.0,0.07516]
[1778955707748,76.25,78120.61,0.0,0.99929,0.0,0.07529]
[1778955715282,76.25,78120.51,0.0,0.99929,0.0,0.0753]
[1778955721858,76.25,78120.38,0.0,0.99929,0.0,0.07531]
[1778955726892,76.25,78120.29,0.0,0.99929,0.0,0.07532]
[1778955731929,76.25,78119.51,0.0,0.99929,0.0,0.0754]
[1778955736963,76.25,78119.16,0.0,0.99929,0.0,0.07543]
[1778955741998,76.25,78119.47,0.0,0.99929,0.0,0.0754]
[1778955747033,76.25,78119.87,0.0,0.99929,0.0,0.07536]
[1778955752068,76.25,78124.04,0.0,0.9993,0.0,0.07443]
[1778955760124,76.25,78123.73,0.0,0.9993,0.0,0.07446]
[1778955765635,76.25,78122.94,0.0,0.9993,0.0,0.07454]
[1778955771201,76.25,78126.96,0.0,0.99931,0.0,0.07414]
[1778955776237,76.25,78126.14,0.0,0.9993,0.0,0.07422]
[1778955781272,76.25,78125.2,0.0,0.9993,0.0,0.07432]
[1778955786307,76.25,78124.48,0.0,0.9993,0.0,0.07439]
[1778955791342,76.25,78122.16,0.0,0.9993,0.0,0.07462]
[1778955797384,76.25,78120.65,0.0,0.9993,0.0,0.07477]
[1778955802421,76.25,78119.74,0.0,0.9993,0.0,0.07486]
[1778955807453,76.25,78117.38,0.0,0.9993,0.0,0.0751]
[1778955815986,76.25,78115.87,0.0,0.9993,0.0,0.07475]
[1778955821555,76.25,78115.56,0.0,0.9993,0.0,0.07478]
[1778955826590,76.25,78116.16,0.0,0.9993,0.0,0.07472]
[1778955831624,76.25,78116.16,0.0,0.9993,0.0,0.07472]
[1778955836660,76.25,78116.76,0.0,0.9993,0.0,0.07466]
[1778955841695,76.25,78116.77,0.0,0.9993,0.0,0.07466]
[1778955850759,76.25,78116.79,0.0,0.9993,0.0,0.07465]
[1778955852773,76.25,78111.54,0.0,0.99929,0.0,0.07518]
[1778955857808,76.25,78111.67,0.0,0.99929,0.0,0.07517]
[1778955862843,76.25,78111.26,0.0,0.99929,0.0,0.07521]
[1778955870899,76.25,78111.45,0.0,0.99929,0.0,0.07519]
[1778955875936,76.25,78111.76,0.0,0.9993,0.0,0.07465]
[1778955880970,76.25,78113.6,0.0,0.9993,0.0,0.07447]
[1778955886488,76.25,78113.72,0.0,0.9993,0.0,0.07445]
[1778955892047,76.25,78114.31,0.0,0.9993,0.0,0.07439]
[1778955897082,76.25,78111.49,0.0,0.9993,0.0,0.07468]
[1778955902117,76.25,78110.97,0.0,0.9993,0.0,0.07473]
[1778955907152,76.25,78112.16,0.0,0.9993,0.0,0.07461]
[1778955912186,76.25,78111.48,0.0,0.9993,0.0,0.07468]
[1778955918228,76.25,78111.62,0.0,0.9993,0.0,0.07467]
[1778955924271,76.25,78111.34,0.0,0.9993,0.0,0.07469]
[1778955929306,76.25,78111.66,0.0,0.9993,0.0,0.07466]
[1778955934341,76.25,78111.59,0.0,0.9993,0.0,0.07416]
[1778955939376,76.25,78116.89,0.0,0.99931,0.0,0.07363]
[1778955943405,76.25,78123.1,0.0,0.99932,0.0,0.07302]
[1778955947435,76.25,78126.19,0.0,0.99932,0.0,0.07271]
[1778955952467,76.25,78126.05,0.0,0.99932,0.0,0.07272]
[1778955959516,76.25,78126.03,0.0,0.99932,0.0,0.07273]
[1778955965557,76.25,78124.52,0.0,0.99932,0.0,0.07288]
[1778955971600,76.25,78123.52,0.0,0.99932,0.0,0.07297]
[1778955976635,76.25,78123.92,0.0,0.99932,0.0,0.07293]
[1778955981671,76.25,78123.21,0.0,0.99932,0.0,0.073]
[1778955986705,76.25,78123.22,0.0,0.99932,0.0,0.073]
[1778955989726,76.25,78111.08,0.0,0.9993,0.0,0.07421]
[1778955990735,76.25,78107.89,0.0,0.9993,0.0,0.07453]
[1778955997274,76.25,78105.73,0.0,0.9993,0.0,0.07424]
[1778956002817,76.25,78105.1,0.0,0.9993,0.0,0.0743]
[1778956009866,76.25,78104.36,0.0,0.9993,0.0,0.07438]
[1778956015908,76.25,78104.18,0.0,0.9993,0.0,0.0744]
[1778956019937,76.25,78110.19,0.0,0.99931,0.0,0.07379]
[1778956020944,76.25,78116.11,0.0,0.99931,0.0,0.07321]
[1778956021951,76.25,78117.0,0.0,0.99931,0.0,0.07312]
[1778956026986,76.25,78118.95,0.0,0.99932,0.0,0.07293]
[1778956036048,76.25,78118.97,0.0,0.99932,0.0,0.07292]
[1778956041084,76.25,78118.95,0.0,0.99932,0.0,0.07293]
[1778956047626,76.25,78119.12,0.0,0.99932,0.0,0.07291]
[1778956053170,76.25,78119.43,0.0,0.99932,0.0,0.07238]
[1778956056191,76.25,78125.28,0.0,0.99933,0.0,0.07181]
[1778956061225,76.25,78124.57,0.0,0.99933,0.0,0.07188]
[1778956066261,76.25,78125.05,0.0,0.99933,0.0,0.07183]
[1778956069282,76.25,78134.22,0.0,0.99934,0.0,0.07094]
[1778956074317,76.25,78137.77,0.0,0.99934,0.0,0.0706]
[1778956079352,76.25,78136.72,0.0,0.99934,0.0,0.0707]
[1778956084388,76.25,78135.83,0.0,0.99934,0.0,0.07079]
[1778956089422,76.25,78135.56,0.0,0.99934,0.0,0.07081]
[1778956094457,76.25,78135.48,0.0,0.99934,0.0,0.07082]
[1778956099492,76.25,78137.05,0.0,0.99934,0.0,0.07067]
[1778956104528,76.25,78136.89,0.0,0.99934,0.0,0.07068]
[1778956109563,76.25,78138.48,0.0,0.99934,0.0,0.07053]
[1778956114598,76.25,78138.55,0.0,0.99934,0.0,0.07004]
[1778956120640,76.25,78138.88,0.0,0.99935,0.0,0.07001]
[1778956124668,76.25,78144.28,0.0,0.99935,0.0,0.06949]
[1778956129703,76.25,78145.64,0.0,0.99935,0.0,0.06937]
[1778956134738,76.25,78147.47,0.0,0.99935,0.0,0.06919]
[1778956139772,76.25,78148.34,0.0,0.99935,0.0,0.06911]
[1778956144809,76.25,78148.6,0.0,0.99935,0.0,0.06909]
[1778956149843,76.25,78148.45,0.0,0.99935,0.0,0.0691]
[1778956154878,76.25,78149.17,0.0,0.99936,0.0,0.06903]
[1778956160920,76.25,78149.7,0.0,0.99936,0.0,0.06898]
[1778956165955,76.25,78151.1,0.0,0.99936,0.0,0.06885]
[1778956170990,76.25,78151.84,0.0,0.99936,0.0,0.06878]
[1778956176025,76.25,78153.04,0.0,0.99936,0.0,0.06819]
[1778956180054,76.25,78159.41,0.0,0.99937,0.0,0.0676]
[1778956185088,76.25,78160.01,0.0,0.99937,0.0,0.06755]
[1778956190125,76.25,78161.62,0.0,0.99937,0.0,0.0674]
[1778956195158,76.25,78164.57,0.0,0.99937,0.0,0.06713]
[1778956200196,76.25,78164.88,0.0,0.99937,0.0,0.0671]
[1778956206242,76.25,78165.75,0.0,0.99938,0.0,0.06702]
[1778956211276,76.25,78165.59,0.0,0.99937,0.0,0.06704]
[1778956216312,76.25,78165.18,0.0,0.99937,0.0,0.06707]
[1778956221346,76.25,78164.74,0.0,0.99937,0.0,0.06711]
[1778956226381,76.25,78165.19,0.0,0.99937,0.0,0.06707]
[1778956231416,76.25,78165.13,0.0,0.99938,0.0,0.06661]
[1778956237458,76.25,78164.65,0.0,0.99938,0.0,0.06665]
[1778956242994,76.25,78165.32,0.0,0.99938,0.0,0.06659]
[1778956248534,76.25,78165.18,0.0,0.99938,0.0,0.06661]
[1778956253570,76.25,78165.26,0.0,0.99938,0.0,0.0666]
[1778956258605,76.25,78168.51,0.0,0.99938,0.0,0.0663]
[1778956263640,76.25,78172.52,0.0,0.99939,0.0,0.06594]
[1778956269683,76.25,78173.35,0.0,0.99939,0.0,0.06587]
[1778956274716,76.25,78176.03,0.0,0.99939,0.0,0.06562]
[1778956279752,76.25,78177.34,0.0,0.99939,0.0,0.06551]
[1778956284786,76.25,78178.13,0.0,0.99939,0.0,0.06544]
[1778956289822,76.25,78179.5,0.0,0.99939,0.0,0.06531]
[1778956293849,76.25,78188.58,0.0,0.9994,0.0,0.06405]
[1778956294857,76.25,78193.67,0.0,0.99941,0.0,0.0636]
[1778956299892,76.25,78194.2,0.0,0.99941,0.0,0.06356]
[1778956304927,76.25,78193.62,0.0,0.99941,0.0,0.06361]
[1778956309962,76.25,78191.88,0.0,0.99941,0.0,0.06376]
[1778956314997,76.25,78192.07,0.0,0.99941,0.0,0.06374]
[1778956320036,76.25,78193.39,0.0,0.99941,0.0,0.06363]
[1778956326076,76.25,78194.25,0.0,0.99941,0.0,0.06355]
[1778956331112,76.25,78194.73,0.0,0.99941,0.0,0.06351]
[1778956336150,76.25,78194.12,0.0,0.99941,0.0,0.06357]
[1778956341185,76.25,78194.06,0.0,0.99941,0.0,0.06357]
[1778956346219,76.25,78195.2,0.0,0.99941,0.0,0.06347]
[1778956351255,76.25,78194.96,0.0,0.99941,0.0,0.06304]
[1778956356290,76.25,78197.56,0.0,0.99942,0.0,0.06282]
[1778956361325,76.25,78197.19,0.0,0.99942,0.0,0.06285]
[1778956366360,76.25,78199.07,0.0,0.99942,0.0,0.06269]
[1778956374418,76.25,78200.38,0.0,0.99942,0.0,0.06258]
[1778956379453,76.25,78205.15,0.0,0.99942,0.0,0.06217]
[1778956384486,76.25,78205.36,0.0,0.99942,0.0,0.06215]
[1778956389521,76.25,78205.86,0.0,0.99942,0.0,0.0621]
[1778956395562,76.25,78205.29,0.0,0.99942,0.0,0.06215]
[1778956400599,76.25,78206.49,0.0,0.99942,0.0,0.06205]
[1778956406641,76.25,78206.28,0.0,0.99942,0.0,0.06207]
[1778956411676,76.25,78207.87,0.0,0.99943,0.0,0.06149]
[1778956416710,76.25,78208.88,0.0,0.99943,0.0,0.06141]
[1778956421746,76.25,78209.12,0.0,0.99943,0.0,0.06139]
[1778956426782,76.25,78213.52,0.0,0.99943,0.0,0.06102]
[1778956431817,76.25,78213.67,0.0,0.99943,0.0,0.061]
[1778956437859,76.25,78212.77,0.0,0.99943,0.0,0.06108]
[1778956444481,76.25,78211.96,0.0,0.99943,0.0,0.06115]
[1778956450951,76.25,78211.45,0.0,0.99943,0.0,0.06119]
[1778956455986,76.25,78212.55,0.0,0.99943,0.0,0.0611]
[1778956461020,76.25,78212.63,0.0,0.99943,0.0,0.06109]
[1778956467061,76.25,78210.88,0.0,0.99943,0.0,0.06124]
[1778956473105,76.25,78209.8,0.0,0.99944,0.0,0.06089]
[1778956478142,76.25,78208.24,0.0,0.99943,0.0,0.06103]
[1778956483178,76.25,78206.45,0.0,0.99943,0.0,0.06118]
[1778956490227,76.25,78206.09,0.0,0.99943,0.0,0.06121]
[1778956498284,76.25,78206.57,0.0,0.99943,0.0,0.06117]
[1778956503319,76.25,78206.11,0.0,0.99943,0.0,0.06121]
[1778956509361,76.25,78205.95,0.0,0.99943,0.0,0.06122]
[1778956514982,76.25,78205.94,0.0,0.99943,0.0,0.06122]
[1778956520438,76.25,78205.4,0.0,0.99943,0.0,0.06127]
[1778956525474,76.25,78207.84,0.0,0.99943,0.0,0.06106]
[1778956530509,76.25,78207.91,0.0,0.99943,0.0,0.06105]
[1778956537558,76.25,78208.09,0.0,0.99944,0.0,0.0606]
[1778956542593,76.25,78206.2,0.0,0.99944,0.0,0.06076]
[1778956548636,76.25,78206.02,0.0,0.99944,0.0,0.06078]
[1778956553671,76.25,78205.15,0.0,0.99944,0.0,0.06085]
[1778956558706,76.25,78204.53,0.0,0.99943,0.0,0.0609]
[1778956563741,76.25,78203.94,0.0,0.99943,0.0,0.06095]
[1778956568779,76.25,78203.54,0.0,0.99943,0.0,0.06099]
[1778956573811,76.25,78203.39,0.0,0.99943,0.0,0.061]
[1778956578846,76.25,78203.3,0.0,0.99943,0.0,0.06101]
[1778956585477,76.25,78202.95,0.0,0.99943,0.0,0.06104]
[1778956590929,76.25,78202.66,0.0,0.99943,0.0,0.06106]
[1778956595966,76.25,78202.77,0.0,0.99944,0.0,0.06062]
[1778956602008,76.25,78203.35,0.0,0.99944,0.0,0.06057]
[1778956607043,76.25,78203.28,0.0,0.99944,0.0,0.06057]
[1778956613085,76.25,78203.94,0.0,0.99944,0.0,0.06052]
[1778956619128,76.25,78204.49,0.0,0.99944,0.0,0.06047]
[1778956624163,76.25,78207.86,0.0,0.99944,0.0,0.06019]
[1778956628191,76.25,78197.75,0.0,0.99943,0.0,0.06104]
[1778956629198,76.25,78190.48,0.0,0.99943,0.0,0.06165]
[1778956630207,76.25,78190.26,0.0,0.99943,0.0,0.06167]
[1778956636247,76.25,78188.2,0.0,0.99942,0.0,0.06185]
[1778956641282,76.25,78187.53,0.0,0.99942,0.0,0.06191]
[1778956644303,76.25,78179.63,0.0,0.99942,0.0,0.06259]
[1778956649338,76.25,78179.77,0.0,0.99942,0.0,0.06257]
[1778956652363,76.25,78175.41,0.0,0.99942,0.0,0.0625]
[1778956655384,76.25,78169.9,0.0,0.99941,0.0,0.06298]
[1778956660418,76.25,78167.39,0.0,0.99941,0.0,0.0632]
[1778956664449,76.25,78159.82,0.0,0.9994,0.0,0.06386]
[1778956669483,76.25,78155.01,0.0,0.9994,0.0,0.06429]
[1778956676137,76.25,78154.81,0.0,0.9994,0.0,0.06431]
[1778956682575,76.25,78153.95,0.0,0.9994,0.0,0.06438]
[1778956685596,76.25,78159.65,0.0,0.9994,0.0,0.06388]
[1778956686603,76.25,78165.17,0.0,0.99941,0.0,0.06339]
[1778956688616,76.25,78166.29,0.0,0.99941,0.0,0.0633]
[1778956694660,76.25,78167.47,0.0,0.99941,0.0,0.06319]
[1778956700701,76.25,78167.97,0.0,0.99941,0.0,0.06315]
[1778956705738,76.25,78173.33,0.0,0.99942,0.0,0.06268]
[1778956709764,76.25,78179.03,0.0,0.99942,0.0,0.06219]
[1778956714799,76.25,78180.12,0.0,0.99943,0.0,0.06166]
[1778956721848,76.25,78179.09,0.0,0.99942,0.0,0.06174]
[1778956726882,76.25,78181.3,0.0,0.99943,0.0,0.06156]
[1778956731918,76.25,78184.67,0.0,0.99943,0.0,0.06127]
[1778956736954,76.25,78184.77,0.0,0.99943,0.0,0.06126]
[1778956741988,76.25,78185.94,0.0,0.99943,0.0,0.06116]
[1778956747022,76.25,78186.58,0.0,0.99943,0.0,0.06111]
[1778956752057,76.25,78187.21,0.0,0.99943,0.0,0.06105]
[1778956757093,76.25,78187.83,0.0,0.99943,0.0,0.061]
[1778956762128,76.25,78188.22,0.0,0.99943,0.0,0.06097]
[1778956767167,76.25,78188.53,0.0,0.99943,0.0,0.06094]
[1778956771191,76.25,78173.61,0.0,0.99942,0.0,0.06177]
[1778956772198,76.25,78173.61,0.0,0.99942,0.0,0.06177]
[1778956777233,76.25,78172.38,0.0,0.99942,0.0,0.06188]
[1778956782268,76.25,78174.63,0.0,0.99942,0.0,0.06168]
[1778956790323,76.25,78174.49,0.0,0.99942,0.0,0.0617]
[1778956795359,76.25,78174.65,0.0,0.99943,0.0,0.06168]
[1778956800394,76.25,78174.26,0.0,0.99942,0.0,0.06171]
[1778956803416,76.25,78181.92,0.0,0.99943,0.0,0.06106]
[1778956808451,76.25,78182.1,0.0,0.99943,0.0,0.06105]
[1778956813486,76.25,78184.99,0.0,0.99943,0.0,0.0608]
[1778956818526,76.25,78185.06,0.0,0.99943,0.0,0.0608]
[1778956823557,76.25,78185.01,0.0,0.99943,0.0,0.0608]
[1778956828594,76.25,78182.61,0.0,0.99943,0.0,0.061]
[1778956833630,76.25,78180.38,0.0,0.99943,0.0,0.06076]
[1778956838661,76.25,78176.44,0.0,0.99943,0.0,0.06109]
[1778956842689,76.25,78168.97,0.0,0.99942,0.0,0.06172]
[1778956843741,76.25,78164.86,0.0,0.99942,0.0,0.06208]
[1778956845756,76.25,78160.64,0.0,0.99942,0.0,0.06244]
[1778956850790,76.25,78157.01,0.0,0.99941,0.0,0.06276]
[1778956855824,76.25,78156.26,0.0,0.99941,0.0,0.06282]
[1778956860869,76.25,78157.27,0.0,0.99941,0.0,0.06273]
[1778956861879,76.25,78164.65,0.0,0.99942,0.0,0.0621]
[1778956862881,76.25,78164.65,0.0,0.99942,0.0,0.0621]
[1778956867917,76.25,78163.46,0.0,0.99942,0.0,0.0622]
[1778956872954,76.25,78162.63,0.0,0.99942,0.0,0.06227]
[1778956877989,76.25,78166.22,0.0,0.99942,0.0,0.06196]
[1778956883023,76.25,78164.82,0.0,0.99942,0.0,0.06208]
[1778956888059,76.25,78163.53,0.0,0.99942,0.0,0.06219]
[1778956893094,76.25,78162.54,0.0,0.99942,0.0,0.06183]
[1778956898127,76.25,78161.76,0.0,0.99942,0.0,0.0619]
[1778956903163,76.25,78161.23,0.0,0.99942,0.0,0.06194]
[1778956914811,76.25,78159.74,0.0,0.99942,0.0,0.06207]
[1778956920282,76.25,78159.41,0.0,0.99942,0.0,0.0621]
[1778956926324,76.25,78160.23,0.0,0.99942,0.0,0.06203]
[1778956931358,76.25,78159.34,0.0,0.99942,0.0,0.06211]
[1778956936393,76.25,78159.44,0.0,0.99942,0.0,0.0621]
[1778956942435,76.25,78159.27,0.0,0.99942,0.0,0.06211]
[1778956947471,76.25,78161.06,0.0,0.99942,0.0,0.06196]
[1778956952507,76.25,78163.33,0.0,0.99943,0.0,0.06132]
[1778956957540,76.25,78164.88,0.0,0.99943,0.0,0.06119]
[1778956962576,76.25,78164.34,0.0,0.99943,0.0,0.06124]
[1778956967611,76.25,78164.32,0.0,0.99943,0.0,0.06124]
[1778956972647,76.25,78169.52,0.0,0.99943,0.0,0.0608]
[1778956976679,76.25,78171.94,0.0,0.99943,0.0,0.06059]
[1778956981711,76.25,78170.45,0.0,0.99943,0.0,0.06072]
[1778956987751,76.25,78170.25,0.0,0.99943,0.0,0.06073]
[1778956997820,76.25,78169.53,0.0,0.99943,0.0,0.0608]
[1778957002856,76.25,78174.97,0.0,0.99944,0.0,0.06034]
[1778957007891,76.25,78174.52,0.0,0.99944,0.0,0.06038]
[1778957012927,76.25,78173.01,0.0,0.99944,0.0,0.06007]
[1778957015955,76.25,78195.6,0.0,0.99946,0.0,0.0582]
[1778957016961,76.25,78211.65,0.0,0.99947,0.0,0.05691]
[1778957017965,76.25,78225.05,0.0,0.99948,0.0,0.05586]
[1778957018972,76.25,78230.54,0.0,0.99949,0.0,0.05543]
[1778957019979,76.25,78231.12,0.0,0.99949,0.0,0.05538]
[1778957025014,76.25,78230.77,0.0,0.99949,0.0,0.05541]
[1778957030053,76.25,78229.54,0.0,0.99949,0.0,0.05551]
[1778957037099,76.25,78229.68,0.0,0.99949,0.0,0.0555]
[1778957042134,76.25,78226.67,0.0,0.99948,0.0,0.05573]
[1778957047169,76.25,78229.33,0.0,0.99949,0.0,0.05552]
[1778957052204,76.25,78231.92,0.0,0.99949,0.0,0.05532]
[1778957058246,76.25,78232.93,0.0,0.99949,0.0,0.05524]
[1778957063282,76.25,78234.33,0.0,0.99949,0.0,0.05513]
[1778957064859,76.25,78223.46,0.0,0.99948,0.0,0.05598]
[1778957066302,76.25,78222.38,0.0,0.99948,0.0,0.05607]
[1778957071338,76.25,78219.52,0.0,0.99948,0.0,0.05588]
[1778957076373,76.25,78220.98,0.0,0.99948,0.0,0.05577]
[1778957081408,76.25,78219.81,0.0,0.99948,0.0,0.05586]
[1778957089464,76.25,78219.68,0.0,0.99948,0.0,0.05587]
[1778957095069,76.25,78218.25,0.0,0.99948,0.0,0.05598]
[1778957100541,76.25,78217.91,0.0,0.99948,0.0,0.05601]
[1778957104569,76.25,78210.69,0.0,0.99947,0.0,0.05658]
[1778957109605,76.25,78210.24,0.0,0.99947,0.0,0.05661]
[1778957121685,76.25,78211.96,0.0,0.99948,0.0,0.05647]
[1778957130756,76.25,78211.48,0.0,0.99948,0.0,0.05651]
[1778957135791,76.25,78211.98,0.0,0.99948,0.0,0.05606]
[1778957140826,76.25,78212.45,0.0,0.99948,0.0,0.05602]
[1778957145862,76.25,78212.09,0.0,0.99948,0.0,0.05605]
[1778957150897,76.25,78212.16,0.0,0.99948,0.0,0.05605]
[1778957155931,76.25,78212.16,0.0,0.99948,0.0,0.05605]
[1778957160967,76.25,78212.42,0.0,0.99948,0.0,0.05603]
[1778957166002,76.25,78212.51,0.0,0.99948,0.0,0.05602]
[1778957171038,76.25,78212.43,0.0,0.99948,0.0,0.05603]
[1778957176073,76.25,78212.47,0.0,0.99948,0.0,0.05602]
[1778957181109,76.25,78212.26,0.0,0.99948,0.0,0.05604]
[1778957187150,76.25,78210.53,0.0,0.99948,0.0,0.05617]
[1778957192187,76.25,78210.72,0.0,0.99948,0.0,0.05575]
[1778957197220,76.25,78210.7,0.0,0.99948,0.0,0.05575]
[1778957202258,76.25,78211.23,0.0,0.99948,0.0,0.05571]
[1778957207291,76.25,78211.54,0.0,0.99948,0.0,0.05568]
[1778957212325,76.25,78211.56,0.0,0.99948,0.0,0.05568]
[1778957217944,76.25,78212.64,0.0,0.99948,0.0,0.0556]
[1778957223404,76.25,78215.35,0.0,0.99949,0.0,0.05539]
[1778957228438,76.25,78215.06,0.0,0.99949,0.0,0.05541]
[1778957233473,76.25,78214.87,0.0,0.99949,0.0,0.05542]
[1778957240522,76.25,78214.55,0.0,0.99949,0.0,0.05545]
[1778957245556,76.25,78216.07,0.0,0.99949,0.0,0.05533]
[1778957250592,76.25,78216.0,0.0,0.99949,0.0,0.05534]
[1778957255628,76.25,78216.86,0.0,0.99949,0.0,0.05486]
[1778957260663,76.25,78217.08,0.0,0.99949,0.0,0.05485]
[1778957265697,76.25,78216.54,0.0,0.99949,0.0,0.05489]
[1778957270733,76.25,78212.6,0.0,0.99949,0.0,0.05519]
[1778957275768,76.25,78212.96,0.0,0.99949,0.0,0.05517]
[1778957280803,76.25,78214.15,0.0,0.99949,0.0,0.05507]
[1778957285837,76.25,78214.71,0.0,0.99949,0.0,0.05503]
[1778957289866,76.25,78220.31,0.0,0.99949,0.0,0.0546]
[1778957290873,76.25,78224.45,0.0,0.9995,0.0,0.05428]
[1778957295909,76.25,78225.2,0.0,0.9995,0.0,0.05422]
[1778957300944,76.25,78225.51,0.0,0.9995,0.0,0.0542]
[1778957305978,76.25,78225.48,0.0,0.9995,0.0,0.0542]
[1778957311014,76.25,78226.25,0.0,0.9995,0.0,0.05374]
[1778957316052,76.25,78225.28,0.0,0.9995,0.0,0.05382]
[1778957321087,76.25,78226.33,0.0,0.9995,0.0,0.05374]
[1778957327128,76.25,78228.38,0.0,0.9995,0.0,0.05358]
[1778957332164,76.25,78229.21,0.0,0.9995,0.0,0.05352]
[1778957341227,76.25,78229.82,0.0,0.9995,0.0,0.05347]
[1778957346261,76.25,78234.56,0.0,0.99951,0.0,0.05312]
[1778957351298,76.25,78232.43,0.0,0.99951,0.0,0.05328]
[1778957353312,76.25,78224.49,0.0,0.9995,0.0,0.05388]
[1778957357340,76.25,78223.19,0.0,0.9995,0.0,0.05398]
[1778957362375,76.25,78223.4,0.0,0.9995,0.0,0.05396]
[1778957367410,76.25,78224.34,0.0,0.9995,0.0,0.05389]
[1778957372445,76.25,78226.68,0.0,0.99951,0.0,0.05331]
[1778957377481,76.25,78226.14,0.0,0.99951,0.0,0.05335]
[1778957383103,76.25,78226.27,0.0,0.99951,0.0,0.05334]
[1778957388560,76.25,78225.24,0.0,0.9995,0.0,0.05342]
[1778957391582,76.25,78217.54,0.0,0.9995,0.0,0.05401]
[1778957393175,76.25,78212.24,0.0,0.99949,0.0,0.05441]
[1778957396618,76.25,78204.76,0.0,0.99949,0.0,0.05499]
[1778957401652,76.25,78201.38,0.0,0.99949,0.0,0.05525]
[1778957406688,76.25,78202.81,0.0,0.99949,0.0,0.05514]
[1778957411722,76.25,78204.64,0.0,0.99949,0.0,0.055]
[1778957414743,76.25,78210.96,0.0,0.99949,0.0,0.05451]
[1778957419778,76.25,78211.55,0.0,0.99949,0.0,0.05446]
[1778957424814,76.25,78211.46,0.0,0.99949,0.0,0.05447]
[1778957429848,76.25,78219.3,0.0,0.9995,0.0,0.05387]
[1778957434883,76.25,78223.15,0.0,0.99951,0.0,0.05318]
[1778957439921,76.25,78223.04,0.0,0.99951,0.0,0.05319]
[1778957444955,76.25,78225.78,0.0,0.99951,0.0,0.05299]
[1778957449990,76.25,78226.31,0.0,0.99951,0.0,0.05295]
[1778957455025,76.25,78227.7,0.0,0.99951,0.0,0.05284]
[1778957460061,76.25,78227.83,0.0,0.99951,0.0,0.05283]
[1778957466102,76.25,78227.64,0.0,0.99951,0.0,0.05285]
[1778957471137,76.25,78228.82,0.0,0.99951,0.0,0.05276]
[1778957476172,76.25,78228.72,0.0,0.99951,0.0,0.05277]
[1778957483815,76.25,78227.85,0.0,0.99951,0.0,0.05283]
[1778957489265,76.25,78227.87,0.0,0.99951,0.0,0.05283]
[1778957494301,76.25,78232.25,0.0,0.99952,0.0,0.05211]
[1778957501350,76.25,78232.43,0.0,0.99952,0.0,0.0521]
[1778957506385,76.25,78233.55,0.0,0.99952,0.0,0.05202]
[1778957512428,76.25,78234.87,0.0,0.99952,0.0,0.05192]
[1778957517464,76.25,78239.16,0.0,0.99952,0.0,0.0516]
[1778957522498,76.25,78241.02,0.0,0.99952,0.0,0.05147]
[1778957525518,76.25,78245.61,0.0,0.99953,0.0,0.05113]
[1778957529548,76.25,78255.73,0.0,0.99953,0.0,0.05041]
[1778957531562,76.25,78258.4,0.0,0.99954,0.0,0.05021]
[1778957536596,76.25,78254.94,0.0,0.99953,0.0,0.05046]
[1778957541631,76.25,78256.16,0.0,0.99953,0.0,0.05037]
[1778957546666,76.25,78258.54,0.0,0.99954,0.0,0.0502]
[1778957552304,76.25,78256.22,0.0,0.99954,0.0,0.04999]
[1778957559758,76.25,78257.52,0.0,0.99954,0.0,0.0499]
[1778957564791,76.25,78259.25,0.0,0.99954,0.0,0.04978]
[1778957570833,76.25,78261.24,0.0,0.99954,0.0,0.04964]
[1778957573855,76.25,78267.76,0.0,0.99955,0.0,0.04918]
[1778957574862,76.25,78276.75,0.0,0.99955,0.0,0.04855]
[1778957575871,76.25,78282.86,0.0,0.99956,0.0,0.04813]
[1778957578890,76.25,78275.31,0.0,0.99955,0.0,0.04865]
[1778957583925,76.25,78271.35,0.0,0.99955,0.0,0.04893]
[1778957585939,76.25,78279.77,0.0,0.99955,0.0,0.04834]
[1778957586946,76.25,78288.08,0.0,0.99956,0.0,0.04777]
[1778957590975,76.25,78282.51,0.0,0.99956,0.0,0.04816]
[1778957595004,76.25,78276.68,0.0,0.99955,0.0,0.04856]
[1778957599031,76.25,78270.21,0.0,0.99955,0.0,0.04901]
[1778957604066,76.25,78268.38,0.0,0.99955,0.0,0.04913]
[1778957609101,76.25,78266.13,0.0,0.99955,0.0,0.04929]
[1778957612123,76.25,78259.64,0.0,0.99954,0.0,0.04937]
[1778957614135,76.25,78258.95,0.0,0.99954,0.0,0.04942]
[1778957619171,76.25,78267.57,0.0,0.99955,0.0,0.04882]
[1778957621185,76.25,78257.09,0.0,0.99954,0.0,0.04955]
[1778957622191,76.25,78256.68,0.0,0.99954,0.0,0.04958]
[1778957627227,76.25,78258.02,0.0,0.99954,0.0,0.04949]
[1778957632262,76.25,78258.16,0.0,0.99954,0.0,0.04948]
[1778957635283,76.25,78250.52,0.0,0.99954,0.0,0.05002]
[1778957637300,76.25,78249.51,0.0,0.99954,0.0,0.05009]
[1778957639311,76.25,78254.71,0.0,0.99954,0.0,0.04972]
[1778957641325,76.25,78256.66,0.0,0.99954,0.0,0.04958]
[1778957646360,76.25,78256.26,0.0,0.99954,0.0,0.04961]
[1778957652402,76.25,78257.82,0.0,0.99954,0.0,0.0495]
[1778957657438,76.25,78256.21,0.0,0.99954,0.0,0.04962]
[1778957662476,76.25,78255.29,0.0,0.99954,0.0,0.04968]
[1778957666501,76.25,78247.93,0.0,0.99954,0.0,0.0502]
[1778957667506,76.25,78241.46,0.0,0.99953,0.0,0.05067]
[1778957668514,76.25,78239.54,0.0,0.99953,0.0,0.05081]
[1778957673551,76.25,78234.97,0.0,0.99953,0.0,0.05075]
[1778957678584,76.25,78231.89,0.0,0.99953,0.0,0.05098]
[1778957681606,76.25,78225.91,0.0,0.99952,0.0,0.05141]
[1778957683619,76.25,78218.92,0.0,0.99952,0.0,0.05192]
[1778957686641,76.25,78212.89,0.0,0.99951,0.0,0.05237]
[1778957690669,76.25,78210.21,0.0,0.99951,0.0,0.05257]
[1778957694698,76.25,78204.49,0.0,0.99951,0.0,0.053]
[1778957697718,76.25,78197.09,0.0,0.9995,0.0,0.05356]
[1778957698724,76.25,78191.56,0.0,0.9995,0.0,0.05398]
[1778957699732,76.25,78189.4,0.0,0.9995,0.0,0.05414]
[1778957704767,76.25,78200.93,0.0,0.9995,0.0,0.05327]
[1778957705774,76.25,78203.77,0.0,0.99951,0.0,0.05305]
[1778957710810,76.25,78206.31,0.0,0.99951,0.0,0.05286]
[1778957715844,76.25,78210.21,0.0,0.99951,0.0,0.05257]
[1778957720881,76.25,78210.45,0.0,0.99951,0.0,0.05255]
[1778957725913,76.25,78210.94,0.0,0.99951,0.0,0.05252]
[1778957730953,76.25,78211.22,0.0,0.99951,0.0,0.0525]
[1778957735990,76.25,78211.2,0.0,0.99952,0.0,0.0521]
[1778957740021,76.25,78217.11,0.0,0.99952,0.0,0.05167]
[1778957745053,76.25,78221.86,0.0,0.99952,0.0,0.05132]
[1778957750088,76.25,78221.91,0.0,0.99952,0.0,0.05132]
[1778957755122,76.25,78223.33,0.0,0.99952,0.0,0.05121]
[1778957760158,76.25,78222.63,0.0,0.99952,0.0,0.05126]
[1778957765196,76.25,78222.14,0.0,0.99952,0.0,0.0513]
[1778957770234,76.25,78221.4,0.0,0.99952,0.0,0.05135]
[1778957775267,76.25,78220.81,0.0,0.99952,0.0,0.0514]
[1778957780306,76.25,78220.56,0.0,0.99952,0.0,0.05142]
[1778957787355,76.25,78220.42,0.0,0.99952,0.0,0.05143]
[1778957792391,76.25,78220.2,0.0,0.99953,0.0,0.05106]
[1778957797426,76.25,78219.95,0.0,0.99953,0.0,0.05107]
[1778957802461,76.25,78219.56,0.0,0.99953,0.0,0.0511]
[1778957808503,76.25,78220.96,0.0,0.99953,0.0,0.051]
[1778957813542,76.25,78221.97,0.0,0.99953,0.0,0.05093]
[1778957818572,76.25,78222.06,0.0,0.99953,0.0,0.05092]
[1778957822607,76.25,78213.43,0.0,0.99952,0.0,0.05155]
[1778957824615,76.25,78207.94,0.0,0.99952,0.0,0.05195]
[1778957825621,76.25,78203.81,0.0,0.99951,0.0,0.05226]
[1778957827637,76.25,78202.29,0.0,0.99951,0.0,0.05237]
[1778957832674,76.25,78205.94,0.0,0.99952,0.0,0.0521]
[1778957839723,76.25,78205.9,0.0,0.99952,0.0,0.0521]
[1778957844759,76.25,78204.73,0.0,0.99951,0.0,0.05219]
[1778957849793,76.25,78201.75,0.0,0.99951,0.0,0.05241]
[1778957854829,76.25,78202.81,0.0,0.99952,0.0,0.05194]
[1778957859863,76.25,78202.29,0.0,0.99952,0.0,0.05198]
[1778957864898,76.25,78202.19,0.0,0.99952,0.0,0.05199]
[1778957869933,76.25,78196.68,0.0,0.99951,0.0,0.0524]
[1778957872955,76.25,78202.29,0.0,0.99952,0.0,0.05198]
[1778957877989,76.25,78202.37,0.0,0.99952,0.0,0.05197]
[1778957883614,76.25,78197.49,0.0,0.99951,0.0,0.05234]
[1778957889065,76.25,78198.9,0.0,0.99951,0.0,0.05223]
[1778957895107,76.25,78200.05,0.0,0.99951,0.0,0.05214]
[1778957900143,76.25,78199.75,0.0,0.99951,0.0,0.05217]
[1778957905177,76.25,78198.9,0.0,0.99951,0.0,0.05223]
[1778957910212,76.25,78198.81,0.0,0.99951,0.0,0.05224]
[1778957915248,76.25,78199.59,0.0,0.99952,0.0,0.05179]
[1778957920282,76.25,78199.98,0.0,0.99952,0.0,0.05176]
[1778957925318,76.25,78200.56,0.0,0.99952,0.0,0.05172]
[1778957930354,76.25,78201.23,0.0,0.99952,0.0,0.05167]
[1778957935389,76.25,78204.36,0.0,0.99952,0.0,0.05144]
[1778957944041,76.25,78203.19,0.0,0.99952,0.0,0.05152]
[1778957949487,76.25,78203.56,0.0,0.99952,0.0,0.0515]
[1778957956536,76.25,78203.83,0.0,0.99952,0.0,0.05148]
[1778957963586,76.25,78203.72,0.0,0.99952,0.0,0.05148]
[1778957970636,76.25,78203.13,0.0,0.99952,0.0,0.05153]
[1778957976677,76.25,78203.46,0.0,0.99952,0.0,0.05111]
[1778957981717,76.25,78203.02,0.0,0.99952,0.0,0.05115]
[1778957986752,76.25,78203.14,0.0,0.99952,0.0,0.05114]
[1778957991789,76.25,78202.57,0.0,0.99952,0.0,0.05118]
[1778957996823,76.25,78202.72,0.0,0.99952,0.0,0.05117]
[1778958001859,76.25,78202.46,0.0,0.99952,0.0,0.05119]
[1778958003872,76.25,78209.35,0.0,0.99953,0.0,0.05069]
[1778958004879,76.25,78210.83,0.0,0.99953,0.0,0.05058]
[1778958009914,76.25,78210.65,0.0,0.99953,0.0,0.05059]
[1778958014954,76.25,78210.27,0.0,0.99953,0.0,0.05062]
[1778958019986,76.25,78209.13,0.0,0.99953,0.0,0.0507]
[1778958025023,76.25,78208.45,0.0,0.99953,0.0,0.05075]
[1778958030057,76.25,78207.7,0.0,0.99953,0.0,0.05081]
[1778958035092,76.25,78207.11,0.0,0.99953,0.0,0.05046]
[1778958040129,76.25,78206.82,0.0,0.99953,0.0,0.05048]
[1778958045162,76.25,78206.0,0.0,0.99953,0.0,0.05054]
[1778958048183,76.25,78200.99,0.0,0.99953,0.0,0.05091]
[1778958053219,76.25,78202.09,0.0,0.99953,0.0,0.05083]
[1778958058253,76.25,78202.63,0.0,0.99953,0.0,0.05079]
[1778958063309,76.25,78203.67,0.0,0.99953,0.0,0.05071]
[1778958065323,76.25,78208.77,0.0,0.99953,0.0,0.05034]
[1778958071937,76.25,78207.98,0.0,0.99953,0.0,0.0504]
[1778958078415,76.25,78208.99,0.0,0.99953,0.0,0.05033]
[1778958083449,76.25,78210.28,0.0,0.99953,0.0,0.05024]
[1778958088484,76.25,78205.76,0.0,0.99953,0.0,0.05056]
[1778958096540,76.25,78202.93,0.0,0.99953,0.0,0.05038]
[1778958102153,76.25,78203.13,0.0,0.99953,0.0,0.05037]
[1778958109630,76.25,78203.66,0.0,0.99953,0.0,0.05033]
[1778958114666,76.25,78204.22,0.0,0.99953,0.0,0.05029]
[1778958120708,76.25,78204.83,0.0,0.99953,0.0,0.05024]
[1778958126750,76.25,78204.85,0.0,0.99953,0.0,0.05024]
[1778958131788,76.25,78205.35,0.0,0.99953,0.0,0.05021]
[1778958136820,76.25,78202.8,0.0,0.99953,0.0,0.05039]
[1778958140849,76.25,78197.01,0.0,0.99953,0.0,0.05081]
[1778958149911,76.25,78195.62,0.0,0.99953,0.0,0.05091]
[1778958154947,76.25,78196.62,0.0,0.99953,0.0,0.05045]
[1778958161996,76.25,78196.57,0.0,0.99953,0.0,0.05046]
[1778958167034,76.25,78186.1,0.0,0.99952,0.0,0.05122]
[1778958168042,76.25,78181.95,0.0,0.99952,0.0,0.05152]
[1778958170056,76.25,78178.98,0.0,0.99952,0.0,0.05174]
[1778958176098,76.25,78174.09,0.0,0.99951,0.0,0.0521]
[1778958182141,76.25,78172.5,0.0,0.99951,0.0,0.05222]
[1778958187185,76.25,78167.88,0.0,0.99951,0.0,0.05257]
[1778958192222,76.25,78167.9,0.0,0.99951,0.0,0.05256]
[1778958197257,76.25,78168.82,0.0,0.99951,0.0,0.05249]
[1778958202292,76.25,78171.75,0.0,0.99951,0.0,0.05228]
[1778958203298,76.25,78176.9,0.0,0.99952,0.0,0.05189]
[1778958205314,76.25,78177.33,0.0,0.99952,0.0,0.05186]
[1778958209347,76.25,78184.51,0.0,0.99952,0.0,0.05133]
[1778958214382,76.25,78186.34,0.0,0.99953,0.0,0.05081]
[1778958218409,76.25,78191.73,0.0,0.99953,0.0,0.05042]
[1778958225459,76.25,78193.49,0.0,0.99953,0.0,0.05029]
[1778958230495,76.25,78199.58,0.0,0.99954,0.0,0.04986]
[1778958236536,76.25,78200.26,0.0,0.99954,0.0,0.04981]
[1778958242130,76.25,78203.5,0.0,0.99954,0.0,0.04958]
[1778958243585,76.25,78208.2,0.0,0.99954,0.0,0.04924]
[1778958244592,76.25,78213.87,0.0,0.99955,0.0,0.04885]
[1778958249627,76.25,78218.44,0.0,0.99955,0.0,0.04853]
[1778958254662,76.25,78218.51,0.0,0.99955,0.0,0.04852]
[1778958259697,76.25,78218.35,0.0,0.99955,0.0,0.04853]
[1778958266746,76.25,78220.45,0.0,0.99955,0.0,0.04839]
[1778958269767,76.25,78214.66,0.0,0.99955,0.0,0.04879]
[1778958274802,76.25,78215.46,0.0,0.99955,0.0,0.04836]
[1778958279837,76.25,78219.28,0.0,0.99955,0.0,0.0481]
[1778958284872,76.25,78219.06,0.0,0.99955,0.0,0.04811]
[1778958289907,76.25,78218.97,0.0,0.99955,0.0,0.04812]
[1778958295949,76.25,78218.98,0.0,0.99955,0.0,0.04812]
[1778958300984,76.25,78216.24,0.0,0.99955,0.0,0.04831]
[1778958308049,76.25,78216.49,0.0,0.99955,0.0,0.04829]
[1778958320117,76.25,78216.69,0.0,0.99955,0.0,0.04828]
[1778958329180,76.25,78217.67,0.0,0.99955,0.0,0.04821]
[1778958340254,76.25,78217.82,0.0,0.99956,0.0,0.04783]
[1778958347306,76.25,78218.2,0.0,0.99956,0.0,0.0478]
[1778958352912,76.25,78218.42,0.0,0.99956,0.0,0.04779]
[1778958358383,76.25,78219.39,0.0,0.99956,0.0,0.04772]
[1778958363418,76.25,78221.35,0.0,0.99956,0.0,0.04758]
[1778958368458,76.25,78221.03,0.0,0.99956,0.0,0.04761]
[1778958373491,76.25,78219.93,0.0,0.99956,0.0,0.04768]
[1778958379533,76.25,78219.92,0.0,0.99956,0.0,0.04768]
[1778958386582,76.25,78220.26,0.0,0.99956,0.0,0.04766]
[1778958393195,76.25,78219.54,0.0,0.99956,0.0,0.04734]
[1778958398666,76.25,78219.53,0.0,0.99956,0.0,0.04734]
[1778958403701,76.25,78219.38,0.0,0.99956,0.0,0.04735]
[1778958408736,76.25,78219.69,0.0,0.99956,0.0,0.04733]
[1778958413772,76.25,78219.41,0.0,0.99956,0.0,0.04735]
[1778958418806,76.25,78219.38,0.0,0.99956,0.0,0.04735]
[1778958427871,76.25,78219.32,0.0,0.99956,0.0,0.04736]
[1778958432471,76.25,78227.4,0.0,0.99957,0.0,0.04681]
[1778958433914,76.25,78229.45,0.0,0.99957,0.0,0.04667]
[1778958437941,76.25,78224.31,0.0,0.99956,0.0,0.04702]
[1778958438948,76.25,78219.32,0.0,0.99956,0.0,0.04736]
[1778958443983,76.25,78221.36,0.0,0.99956,0.0,0.04722]
[1778958450025,76.25,78224.38,0.0,0.99956,0.0,0.04701]
[1778958456067,76.25,78223.58,0.0,0.99957,0.0,0.0467]
[1778958461102,76.25,78222.13,0.0,0.99957,0.0,0.0468]
[1778958466137,76.25,78222.66,0.0,0.99957,0.0,0.04676]
[1778958471172,76.25,78222.44,0.0,0.99957,0.0,0.04678]
[1778958476207,76.25,78222.24,0.0,0.99957,0.0,0.04679]
[1778958481242,76.25,78223.38,0.0,0.99957,0.0,0.04672]
[1778958486277,76.25,78219.64,0.0,0.99956,0.0,0.04697]
[1778958491888,76.25,78219.28,0.0,0.99956,0.0,0.04699]
[1778958498362,76.25,78220.2,0.0,0.99956,0.0,0.04693]
[1778958503397,76.25,78216.51,0.0,0.99956,0.0,0.04718]
[1778958508432,76.25,78215.32,0.0,0.99956,0.0,0.04726]
[1778958513468,76.25,78217.88,0.0,0.99957,0.0,0.04672]
[1778958515481,76.25,78221.57,0.0,0.99957,0.0,0.04648]
[1778958520519,76.25,78221.57,0.0,0.99957,0.0,0.04648]
[1778958525553,76.25,78222.62,0.0,0.99957,0.0,0.04641]
[1778958530587,76.25,78222.27,0.0,0.99957,0.0,0.04643]
[1778958535623,76.25,78222.61,0.0,0.99957,0.0,0.04641]
[1778958540662,76.25,78222.19,0.0,0.99957,0.0,0.04643]
[1778958545693,76.25,78220.39,0.0,0.99957,0.0,0.04656]
[1778958548714,76.25,78214.76,0.0,0.99956,0.0,0.04694]
[1778958553748,76.25,78214.89,0.0,0.99956,0.0,0.04693]
[1778958558787,76.25,78214.67,0.0,0.99956,0.0,0.04694]
[1778958563822,76.25,78214.85,0.0,0.99956,0.0,0.04693]
[1778958569863,76.25,78215.23,0.0,0.99956,0.0,0.0469]
[1778958574899,76.25,78215.29,0.0,0.99957,0.0,0.04654]
[1778958581947,76.25,78215.3,0.0,0.99957,0.0,0.04654]
[1778958588996,76.25,78215.45,0.0,0.99957,0.0,0.04653]
[1778958595039,76.25,78214.94,0.0,0.99957,0.0,0.04656]
[1778958598060,76.25,78207.27,0.0,0.99956,0.0,0.04708]
[1778958603095,76.25,78204.08,0.0,0.99956,0.0,0.0473]
[1778958609137,76.25,78204.7,0.0,0.99956,0.0,0.04725]
[1778958614172,76.25,78205.43,0.0,0.99956,0.0,0.0472]
[1778958622807,76.25,78205.95,0.0,0.99956,0.0,0.04717]
[1778958628270,76.25,78205.88,0.0,0.99956,0.0,0.04717]
[1778958633305,76.25,78208.94,0.0,0.99957,0.0,0.0466]
[1778958639346,76.25,78209.27,0.0,0.99957,0.0,0.04658]
[1778958645390,76.25,78209.62,0.0,0.99957,0.0,0.04656]
[1778958650424,76.25,78209.47,0.0,0.99957,0.0,0.04657]
[1778958655460,76.25,78208.62,0.0,0.99957,0.0,0.04662]
[1778958663091,76.25,78207.32,0.0,0.99957,0.0,0.04671]
[1778958673161,76.25,78207.93,0.0,0.99957,0.0,0.04667]
[1778958680635,76.25,78203.35,0.0,0.99956,0.0,0.04698]
[1778958685670,76.25,78202.55,0.0,0.99956,0.0,0.04703]
[1778958690705,76.25,78201.07,0.0,0.99956,0.0,0.04713]
[1778958695740,76.25,78200.06,0.0,0.99956,0.0,0.04684]
[1778958700775,76.25,78194.2,0.0,0.99956,0.0,0.04724]
[1778958701782,76.25,78186.98,0.0,0.99955,0.0,0.04773]
[1778958702789,76.25,78187.45,0.0,0.99955,0.0,0.0477]
[1778958707823,76.25,78187.1,0.0,0.99955,0.0,0.04772]
[1778958712859,76.25,78186.59,0.0,0.99955,0.0,0.04776]
[1778958718901,76.25,78186.12,0.0,0.99955,0.0,0.04779]
[1778958722926,76.25,78192.67,0.0,0.99956,0.0,0.04734]
[1778958723515,76.25,78193.09,0.0,0.99956,0.0,0.04731]
[1778958728970,76.25,78192.98,0.0,0.99956,0.0,0.04732]
[1778958734006,76.25,78191.68,0.0,0.99956,0.0,0.04741]
[1778958739041,76.25,78191.39,0.0,0.99956,0.0,0.04743]
[1778958744076,76.25,78190.63,0.0,0.99956,0.0,0.04748]
[1778958750118,76.25,78190.22,0.0,0.99956,0.0,0.04751]
[1778958755153,76.25,78188.75,0.0,0.99956,0.0,0.04724]
[1778958762202,76.25,78187.55,0.0,0.99956,0.0,0.04732]
[1778958767237,76.25,78187.55,0.0,0.99956,0.0,0.04732]
[1778958772273,76.25,78188.24,0.0,0.99956,0.0,0.04728]
[1778958777308,76.25,78187.78,0.0,0.99956,0.0,0.04731]
[1778958782344,76.25,78187.29,0.0,0.99956,0.0,0.04734]
[1778958787378,76.25,78186.97,0.0,0.99956,0.0,0.04736]
[1778958792414,76.25,78186.88,0.0,0.99956,0.0,0.04737]
[1778958794427,76.25,78192.3,0.0,0.99956,0.0,0.047]
[1778958802483,76.25,78194.23,0.0,0.99956,0.0,0.04687]
[1778958811550,76.25,78199.58,0.0,0.99957,0.0,0.04614]
[1778958816587,76.25,78202.71,0.0,0.99957,0.0,0.04593]
[1778958821624,76.25,78205.9,0.0,0.99957,0.0,0.04572]
[1778958826657,76.25,78207.39,0.0,0.99958,0.0,0.04562]
[1778958831693,76.25,78209.25,0.0,0.99958,0.0,0.0455]
[1778958836727,76.25,78210.02,0.0,0.99958,0.0,0.04545]
[1778958841762,76.25,78210.75,0.0,0.99958,0.0,0.0454]
[1778958846797,76.25,78211.38,0.0,0.99958,0.0,0.04536]
[1778958852839,76.25,78213.98,0.0,0.99958,0.0,0.04519]
[1778958857877,76.25,78215.61,0.0,0.99958,0.0,0.04508]
[1778958862911,76.25,78216.54,0.0,0.99958,0.0,0.04502]
[1778958867945,76.25,78215.8,0.0,0.99958,0.0,0.04507]
[1778958872980,76.25,78215.99,0.0,0.99958,0.0,0.0447]
[1778958878016,76.25,78215.66,0.0,0.99958,0.0,0.04472]
[1778958884058,76.25,78215.43,0.0,0.99958,0.0,0.04474]
[1778958890100,76.25,78215.57,0.0,0.99958,0.0,0.04473]
[1778958896168,76.25,78215.72,0.0,0.99958,0.0,0.04472]
[1778958901203,76.25,78212.87,0.0,0.99958,0.0,0.04491]
[1778958907246,76.25,78214.39,0.0,0.99958,0.0,0.04481]
[1778958912281,76.25,78216.06,0.0,0.99958,0.0,0.0447]
[1778958917317,76.25,78215.99,0.0,0.99958,0.0,0.0447]
[1778958922351,76.25,78216.22,0.0,0.99958,0.0,0.04469]
[1778958927386,76.25,78216.39,0.0,0.99958,0.0,0.04468]
[1778958933429,76.25,78216.3,0.0,0.99959,0.0,0.04433]
[1778958939017,76.25,78216.28,0.0,0.99959,0.0,0.04433]
[1778958944506,76.25,78216.11,0.0,0.99959,0.0,0.04434]
[1778958949541,76.25,78216.89,0.0,0.99959,0.0,0.04429]
[1778958951556,76.25,78223.28,0.0,0.99959,0.0,0.04388]
[1778958956590,76.25,78222.8,0.0,0.99959,0.0,0.04391]
[1778958962634,76.25,78222.88,0.0,0.99959,0.0,0.04391]
[1778958967667,76.25,78222.77,0.0,0.99959,0.0,0.04391]
[1778958975727,76.25,78223.12,0.0,0.99959,0.0,0.04389]
[1778958980761,76.25,78222.87,0.0,0.99959,0.0,0.04391]
[1778958985796,76.25,78223.42,0.0,0.99959,0.0,0.04387]
[1778958990832,76.25,78223.37,0.0,0.99959,0.0,0.04387]
[1778958995866,76.25,78223.22,0.0,0.9996,0.0,0.04354]
[1778959000901,76.25,78223.72,0.0,0.9996,0.0,0.04351]
[1778959007949,76.25,78223.95,0.0,0.9996,0.0,0.04349]
[1778959012985,76.25,78223.51,0.0,0.9996,0.0,0.04352]
[1778959020033,76.25,78221.29,0.0,0.99959,0.0,0.04366]
[1778959029648,76.25,78220.51,0.0,0.99959,0.0,0.04371]
[1778959035139,76.25,78220.33,0.0,0.99959,0.0,0.04372]
[1778959040725,76.25,78220.05,0.0,0.99959,0.0,0.04374]
[1778959049237,76.25,78220.05,0.0,0.99959,0.0,0.04374]
[1778959054274,76.25,78220.24,0.0,0.9996,0.0,0.04338]
[1778959060319,76.25,78220.32,0.0,0.9996,0.0,0.04338]
[1778959065354,76.25,78219.98,0.0,0.9996,0.0,0.0434]
[1778959067368,76.25,78212.31,0.0,0.99959,0.0,0.04389]
[1778959072403,76.25,78210.34,0.0,0.99959,0.0,0.04401]
[1778959077438,76.25,78211.06,0.0,0.99959,0.0,0.04397]
[1778959082473,76.25,78212.44,0.0,0.99959,0.0,0.04388]
[1778959087508,76.25,78212.76,0.0,0.99959,0.0,0.04386]
[1778959096574,76.25,78212.85,0.0,0.99959,0.0,0.04385]
[1778959098585,76.25,78222.33,0.0,0.9996,0.0,0.04325]
[1778959099608,76.25,78226.45,0.0,0.9996,0.0,0.04299]
[1778959105637,76.25,78224.66,0.0,0.9996,0.0,0.0431]
[1778959107651,76.25,78218.91,0.0,0.9996,0.0,0.04347]
[1778959112687,76.25,78218.42,0.0,0.9996,0.0,0.04315]
[1778959117722,76.25,78215.67,0.0,0.9996,0.0,0.04333]
[1778959122757,76.25,78217.01,0.0,0.9996,0.0,0.04324]
[1778959127792,76.25,78217.21,0.0,0.9996,0.0,0.04323]
[1778959132827,76.25,78217.61,0.0,0.9996,0.0,0.0432]
[1778959137863,76.25,78217.9,0.0,0.9996,0.0,0.04318]
[1778959142898,76.25,78218.15,0.0,0.9996,0.0,0.04317]
[1778959148940,76.25,78218.2,0.0,0.9996,0.0,0.04317]
[1778959153975,76.25,78218.07,0.0,0.9996,0.0,0.04317]
[1778959160020,76.25,78217.65,0.0,0.9996,0.0,0.0432]
[1778959165058,76.25,78217.26,0.0,0.9996,0.0,0.04323]
[1778959168079,76.25,78223.56,0.0,0.9996,0.0,0.04283]
[1778959169086,76.25,78227.26,0.0,0.9996,0.0,0.0426]
[1778959175128,76.25,78225.34,0.0,0.99961,0.0,0.04238]
[1778959180164,76.25,78224.75,0.0,0.99961,0.0,0.04241]
[1778959185198,76.25,78226.99,0.0,0.99961,0.0,0.04227]
[1778959190233,76.25,78226.95,0.0,0.99961,0.0,0.04228]
[1778959195269,76.25,78226.31,0.0,0.99961,0.0,0.04232]
[1778959200305,76.25,78226.19,0.0,0.99961,0.0,0.04232]
[1778959205340,76.25,78225.63,0.0,0.99961,0.0,0.04236]
[1778959210375,76.25,78225.55,0.0,0.99961,0.0,0.04236]
[1778959215411,76.25,78225.61,0.0,0.99961,0.0,0.04236]
[1778959220447,76.25,78225.49,0.0,0.99961,0.0,0.04237]
[1778959226488,76.25,78225.42,0.0,0.99961,0.0,0.04237]
[1778959231528,76.25,78225.92,0.0,0.99961,0.0,0.042]
[1778959237565,76.25,78226.15,0.0,0.99961,0.0,0.04199]
[1778959243137,76.25,78226.12,0.0,0.99961,0.0,0.04199]
[1778959248642,76.25,78226.59,0.0,0.99961,0.0,0.04196]
[1778959253677,76.25,78226.76,0.0,0.99961,0.0,0.04195]
[1778959259719,76.25,78227.08,0.0,0.99961,0.0,0.04193]
[1778959264754,76.25,78227.54,0.0,0.99961,0.0,0.0419]
[1778959273407,76.25,78223.96,0.0,0.99961,0.0,0.04212]
[1778959283477,76.25,78224.51,0.0,0.99961,0.0,0.04209]
[1778959293547,76.25,78224.58,0.0,0.99961,0.0,0.04175]
[1778959299999,76.25,78224.91,0.0,0.99961,0.0,0.04173]
[1778959307053,76.25,78224.71,0.0,0.99961,0.0,0.04174]
[1778959308059,76.25,78219.41,0.0,0.99961,0.0,0.04207]
[1778959310072,76.25,78214.62,0.0,0.99961,0.0,0.04236]
[1778959316114,76.25,78214.37,0.0,0.99961,0.0,0.04238]
[1778959322157,76.25,78214.12,0.0,0.99961,0.0,0.0424]
[1778959327192,76.25,78212.46,0.0,0.9996,0.0,0.0425]
[1778959332227,76.25,78213.4,0.0,0.9996,0.0,0.04244]
[1778959342297,76.25,78212.92,0.0,0.9996,0.0,0.04247]
[1778959347334,76.25,78213.48,0.0,0.9996,0.0,0.04244]
[1778959352367,76.25,78211.18,0.0,0.99961,0.0,0.04224]
[1778959357402,76.25,78211.39,0.0,0.99961,0.0,0.04223]
[1778959362437,76.25,78211.27,0.0,0.99961,0.0,0.04223]
[1778959368479,76.25,78211.13,0.0,0.99961,0.0,0.04224]
[1778959373516,76.25,78211.95,0.0,0.99961,0.0,0.04219]
[1778959378552,76.25,78211.25,0.0,0.99961,0.0,0.04223]
[1778959381573,76.25,78205.06,0.0,0.9996,0.0,0.04262]
[1778959382579,76.25,78197.75,0.0,0.9996,0.0,0.04308]
[1778959383587,76.25,78196.59,0.0,0.9996,0.0,0.04315]
[1778959388622,76.25,78194.58,0.0,0.9996,0.0,0.04328]
[1778959394249,76.25,78194.67,0.0,0.9996,0.0,0.04328]
[1778959400707,76.25,78194.92,0.0,0.9996,0.0,0.04326]
[1778959405745,76.25,78192.47,0.0,0.99959,0.0,0.04342]
[1778959411786,76.25,78190.04,0.0,0.9996,0.0,0.04322]
[1778959416821,76.25,78189.11,0.0,0.9996,0.0,0.04328]
[1778959422863,76.25,78191.99,0.0,0.9996,0.0,0.0431]
[1778959427897,76.25,78195.67,0.0,0.9996,0.0,0.04287]
[1778959429912,76.25,78201.46,0.0,0.9996,0.0,0.0425]
[1778959434947,76.25,78204.49,0.0,0.99961,0.0,0.04231]
[1778959440989,76.25,78204.91,0.0,0.99961,0.0,0.04229]
[1778959446023,76.25,78205.61,0.0,0.99961,0.0,0.04224]
[1778959451059,76.25,78207.01,0.0,0.99961,0.0,0.04216]
[1778959456094,76.25,78207.56,0.0,0.99961,0.0,0.04212]
[1778959461129,76.25,78208.06,0.0,0.99961,0.0,0.04209]
[1778959466166,76.25,78207.99,0.0,0.99961,0.0,0.0421]
[1778959471201,76.25,78207.78,0.0,0.99961,0.0,0.04177]
[1778959477243,76.25,78208.31,0.0,0.99961,0.0,0.04174]
[1778959482277,76.25,78211.53,0.0,0.99961,0.0,0.04154]
[1778959487312,76.25,78211.63,0.0,0.99961,0.0,0.04153]
[1778959489327,76.25,78217.57,0.0,0.99962,0.0,0.04117]
[1778959490334,76.25,78222.62,0.0,0.99962,0.0,0.04087]
[1778959495369,76.25,78223.29,0.0,0.99962,0.0,0.04083]
[1778959500405,76.25,78222.83,0.0,0.99962,0.0,0.04085]
[1778959505441,76.25,78222.06,0.0,0.99962,0.0,0.0409]
[1778959514502,76.25,78221.88,0.0,0.99962,0.0,0.04091]
[1778959519539,76.25,78222.32,0.0,0.99962,0.0,0.04088]
[1778959524574,76.25,78222.12,0.0,0.99962,0.0,0.0409]
[1778959529611,76.25,78222.03,0.0,0.99962,0.0,0.0409]
[1778959534646,76.25,78222.06,0.0,0.99962,0.0,0.04057]
[1778959540688,76.25,78221.95,0.0,0.99962,0.0,0.04058]
[1778959550759,76.25,78221.7,0.0,0.99962,0.0,0.04059]
[1778959555377,76.25,78227.21,0.0,0.99963,0.0,0.04026]
[1778959562845,76.25,78227.7,0.0,0.99963,0.0,0.04023]
[1778959567878,76.25,78228.48,0.0,0.99963,0.0,0.04019]
[1778959575517,76.25,78228.87,0.0,0.99963,0.0,0.04016]
[1778959580969,76.25,78228.63,0.0,0.99963,0.0,0.04018]
[1778959586003,76.25,78228.46,0.0,0.99963,0.0,0.04019]
[1778959592046,76.25,78228.52,0.0,0.99963,0.0,0.03986]
[1778959599095,76.25,78229.25,0.0,0.99963,0.0,0.03982]
[1778959604130,76.25,78230.45,0.0,0.99963,0.0,0.03974]
[1778959610172,76.25,78230.33,0.0,0.99963,0.0,0.03975]
[1778959615798,76.25,78229.84,0.0,0.99963,0.0,0.03978]
[1778959621251,76.25,78229.88,0.0,0.99963,0.0,0.03978]
[1778959626284,76.25,78230.08,0.0,0.99963,0.0,0.03977]
[1778959631319,76.25,78232.23,0.0,0.99963,0.0,0.03964]
[1778959636354,76.25,78235.99,0.0,0.99963,0.0,0.03942]
[1778959641397,76.25,78237.43,0.0,0.99963,0.0,0.03934]
[1778959647432,76.25,78237.72,0.0,0.99963,0.0,0.03932]
[1778959652467,76.25,78238.4,0.0,0.99964,0.0,0.03896]
[1778959657502,76.25,78241.41,0.0,0.99964,0.0,0.03878]
[1778959663544,76.25,78241.45,0.0,0.99964,0.0,0.03878]
[1778959668579,76.25,78240.93,0.0,0.99964,0.0,0.03881]
[1778959673614,76.25,78240.94,0.0,0.99964,0.0,0.03881]
[1778959680663,76.25,78240.66,0.0,0.99964,0.0,0.03883]
[1778959685699,76.25,78239.72,0.0,0.99964,0.0,0.03888]
[1778959690734,76.25,78238.84,0.0,0.99964,0.0,0.03893]
[1778959696359,76.25,78239.11,0.0,0.99964,0.0,0.03892]
[1778959704835,76.25,78239.2,0.0,0.99964,0.0,0.03891]
[1778959709870,76.25,78239.77,0.0,0.99964,0.0,0.03888]
[1778959715912,76.25,78239.91,0.0,0.99964,0.0,0.03855]
[1778959720947,76.25,78239.34,0.0,0.99964,0.0,0.03859]
[1778959725982,76.25,78239.49,0.0,0.99964,0.0,0.03858]
[1778959734038,76.25,78239.46,0.0,0.99964,0.0,0.03858]
[1778959740083,76.25,78239.39,0.0,0.99964,0.0,0.03858]
[1778959745117,76.25,78239.24,0.0,0.99964,0.0,0.03859]
[1778959750155,76.25,78239.72,0.0,0.99964,0.0,0.03856]
[1778959752166,76.25,78244.81,0.0,0.99964,0.0,0.03827]
[1778959757200,76.25,78247.2,0.0,0.99965,0.0,0.03814]
[1778959759215,76.25,78252.85,0.0,0.99965,0.0,0.03782]
[1778959760222,76.25,78258.32,0.0,0.99965,0.0,0.03751]
[1778959764250,76.25,78263.71,0.0,0.99966,0.0,0.03721]
[1778959769288,76.25,78260.28,0.0,0.99965,0.0,0.0374]
[1778959774322,76.25,78263.58,0.0,0.99966,0.0,0.03691]
[1778959779355,76.25,78264.17,0.0,0.99966,0.0,0.03688]
[1778959785397,76.25,78264.66,0.0,0.99966,0.0,0.03685]
[1778959786997,76.25,78254.17,0.0,0.99965,0.0,0.03743]
[1778959788419,76.25,78253.1,0.0,0.99965,0.0,0.03749]
[1778959793453,76.25,78251.58,0.0,0.99965,0.0,0.03758]
[1778959798488,76.25,78249.75,0.0,0.99965,0.0,0.03768]
[1778959804530,76.25,78248.66,0.0,0.99965,0.0,0.03774]
[1778959809566,76.25,78248.07,0.0,0.99965,0.0,0.03777]
[1778959811581,76.25,78242.93,0.0,0.99965,0.0,0.03807]
[1778959813594,76.25,78240.71,0.0,0.99965,0.0,0.03819]
[1778959820643,76.25,78240.92,0.0,0.99965,0.0,0.03818]
[1778959827284,76.25,78239.67,0.0,0.99964,0.0,0.03825]
[1778959832740,76.25,78239.67,0.0,0.99965,0.0,0.03794]
[1778959837773,76.25,78239.38,0.0,0.99965,0.0,0.03795]
[1778959843815,76.25,78238.86,0.0,0.99965,0.0,0.03798]
[1778959853884,76.25,78238.99,0.0,0.99965,0.0,0.03797]
[1778959859927,76.25,78239.11,0.0,0.99965,0.0,0.03797]
[1778959867564,76.25,78239.46,0.0,0.99965,0.0,0.03795]
[1778959873018,76.25,78238.14,0.0,0.99965,0.0,0.03802]
[1778959880069,76.25,78237.86,0.0,0.99965,0.0,0.03804]
[1778959885106,76.25,78237.07,0.0,0.99965,0.0,0.03808]
[1778959890140,76.25,78241.12,0.0,0.99965,0.0,0.03785]
[1778959893161,76.25,78245.59,0.0,0.99965,0.0,0.03729]
[1778959898197,76.25,78243.3,0.0,0.99965,0.0,0.03742]
[1778959903231,76.25,78244.22,0.0,0.99965,0.0,0.03737]
[1778959909273,76.25,78244.24,0.0,0.99965,0.0,0.03737]
[1778959917915,76.25,78244.33,0.0,0.99965,0.0,0.03736]
[1778959927984,76.25,78244.72,0.0,0.99965,0.0,0.03734]
[1778959933442,76.25,78244.41,0.0,0.99965,0.0,0.03736]
[1778959938058,76.25,78236.33,0.0,0.99965,0.0,0.03781]
[1778959939485,76.25,78233.54,0.0,0.99965,0.0,0.03797]
[1778959948127,76.25,78232.39,0.0,0.99965,0.0,0.03803]
[1778959953583,76.25,78231.87,0.0,0.99965,0.0,0.03775]
[1778959958618,76.25,78234.69,0.0,0.99965,0.0,0.03759]
[1778959964664,76.25,78234.55,0.0,0.99965,0.0,0.0376]
[1778959970703,76.25,78234.26,0.0,0.99965,0.0,0.03762]
[1778959977753,76.25,78234.09,0.0,0.99965,0.0,0.03763]
[1778959982786,76.25,78233.66,0.0,0.99965,0.0,0.03765]
[1778959987820,76.25,78233.68,0.0,0.99965,0.0,0.03765]
[1778959993863,76.25,78233.08,0.0,0.99965,0.0,0.03768]
[1778959999905,76.25,78232.76,0.0,0.99965,0.0,0.0377]
[1778960008550,76.25,78231.85,0.0,0.99965,0.0,0.03775]
[1778960014009,76.25,78230.69,0.0,0.99965,0.0,0.0375]
[1778960019042,76.25,78230.52,0.0,0.99965,0.0,0.03751]
[1778960024076,76.25,78229.31,0.0,0.99965,0.0,0.03758]
[1778960029112,76.25,78226.92,0.0,0.99965,0.0,0.03772]
[1778960034148,76.25,78225.2,0.0,0.99965,0.0,0.03781]
[1778960039183,76.25,78223.68,0.0,0.99965,0.0,0.0379]
[1778960044217,76.25,78221.05,0.0,0.99965,0.0,0.03805]
[1778960049252,76.25,78219.69,0.0,0.99964,0.0,0.03813]
[1778960058900,76.25,78219.52,0.0,0.99964,0.0,0.03814]
[1778960066371,76.25,78218.48,0.0,0.99964,0.0,0.0382]
[1778960071407,76.25,78218.56,0.0,0.99965,0.0,0.03788]
[1778960076441,76.25,78221.37,0.0,0.99965,0.0,0.03772]
[1778960081475,76.25,78222.37,0.0,0.99965,0.0,0.03766]
[1778960086510,76.25,78224.19,0.0,0.99965,0.0,0.03756]
[1778960091549,76.25,78225.02,0.0,0.99965,0.0,0.03751]
[1778960095573,76.25,78233.64,0.0,0.99966,0.0,0.03703]
[1778960099180,76.25,78245.59,0.0,0.99966,0.0,0.03637]
[1778960105644,76.25,78247.67,0.0,0.99966,0.0,0.03626]
[1778960111687,76.25,78248.58,0.0,0.99966,0.0,0.03621]
[1778960114707,76.25,78253.6,0.0,0.99967,0.0,0.03594]
[1778960119742,76.25,78253.5,0.0,0.99967,0.0,0.03594]
[1778960123770,76.25,78261.07,0.0,0.99967,0.0,0.03554]
[1778960126791,76.25,78265.28,0.0,0.99967,0.0,0.03531]
[1778960131826,76.25,78266.37,0.0,0.99968,0.0,0.03496]
[1778960133842,76.25,78256.98,0.0,0.99967,0.0,0.03546]
[1778960135856,76.25,78253.52,0.0,0.99967,0.0,0.03564]
[1778960137870,76.25,78245.46,0.0,0.99967,0.0,0.03608]
[1778960140891,76.25,78244.39,0.0,0.99966,0.0,0.03613]
[1778960145925,76.25,78243.07,0.0,0.99966,0.0,0.03621]
[1778960150962,76.25,78242.47,0.0,0.99966,0.0,0.03624]
[1778960155996,76.25,78240.58,0.0,0.99966,0.0,0.03634]
[1778960161031,76.25,78240.99,0.0,0.99966,0.0,0.03632]
[1778960166066,76.25,78240.46,0.0,0.99966,0.0,0.03635]
[1778960177142,76.25,78241.1,0.0,0.99966,0.0,0.03631]
[1778960182179,76.25,78240.64,0.0,0.99966,0.0,0.03634]
[1778960184192,76.25,78235.0,0.0,0.99966,0.0,0.03665]
[1778960187214,76.25,78241.12,0.0,0.99966,0.0,0.03631]
[1778960192249,76.25,78242.98,0.0,0.99967,0.0,0.03591]
[1778960197285,76.25,78244.14,0.0,0.99967,0.0,0.03585]
[1778960202392,76.25,78245.37,0.0,0.99967,0.0,0.03578]
[1778960208433,76.25,78246.57,0.0,0.99967,0.0,0.03571]
[1778960213469,76.25,78247.64,0.0,0.99967,0.0,0.03566]
[1778960218503,76.25,78249.42,0.0,0.99967,0.0,0.03556]
[1778960223539,76.25,78249.81,0.0,0.99967,0.0,0.03554]
[1778960228574,76.25,78250.91,0.0,0.99967,0.0,0.03548]
[1778960232604,76.25,78260.27,0.0,0.99968,0.0,0.03499]
[1778960238644,76.25,78261.55,0.0,0.99968,0.0,0.03492]
[1778960243679,76.25,78261.21,0.0,0.99968,0.0,0.03494]
[1778960248714,76.25,78262.77,0.0,0.99968,0.0,0.03485]
[1778960253749,76.25,78262.65,0.0,0.99968,0.0,0.03457]
[1778960260317,76.25,78261.49,0.0,0.99968,0.0,0.03463]
[1778960265833,76.25,78257.98,0.0,0.99968,0.0,0.03481]
[1778960270869,76.25,78258.59,0.0,0.99968,0.0,0.03478]
[1778960275903,76.25,78260.16,0.0,0.99968,0.0,0.0347]
[1778960280938,76.25,78260.46,0.0,0.99968,0.0,0.03468]
[1778960285974,76.25,78260.08,0.0,0.99968,0.0,0.0347]
[1778960291009,76.25,78259.11,0.0,0.99968,0.0,0.03475]
[1778960296044,76.25,78258.95,0.0,0.99968,0.0,0.03476]
[1778960301079,76.25,78259.09,0.0,0.99968,0.0,0.03475]
[1778960303094,76.25,78264.37,0.0,0.99968,0.0,0.03448]
[1778960308129,76.25,78263.09,0.0,0.99968,0.0,0.03454]
[1778960313165,76.25,78263.59,0.0,0.99968,0.0,0.03423]
[1778960318199,76.25,78263.02,0.0,0.99968,0.0,0.03426]
[1778960323235,76.25,78263.43,0.0,0.99968,0.0,0.03423]
[1778960329277,76.25,78262.72,0.0,0.99968,0.0,0.03427]
[1778960336327,76.25,78262.61,0.0,0.99968,0.0,0.03428]
[1778960341361,76.25,78262.68,0.0,0.99968,0.0,0.03427]
[1778960343375,76.25,78254.91,0.0,0.99968,0.0,0.03468]
[1778960349417,76.25,78255.78,0.0,0.99968,0.0,0.03463]
[1778960354452,76.25,78256.29,0.0,0.99968,0.0,0.03461]
[1778960359487,76.25,78256.74,0.0,0.99968,0.0,0.03458]
[1778960366535,76.25,78256.94,0.0,0.99968,0.0,0.03457]
[1778960371576,76.25,78257.42,0.0,0.99968,0.0,0.03426]
[1778960376608,76.25,78257.28,0.0,0.99968,0.0,0.03426]
[1778960386680,76.25,78257.28,0.0,0.99968,0.0,0.03426]
[1778960391715,76.25,78256.54,0.0,0.99968,0.0,0.0343]
[1778960396750,76.25,78256.18,0.0,0.99968,0.0,0.03432]
[1778960401785,76.25,78255.92,0.0,0.99968,0.0,0.03433]
[1778960406820,76.25,78254.71,0.0,0.99968,0.0,0.0344]
[1778960411855,76.25,78254.76,0.0,0.99968,0.0,0.03439]
[1778960417899,76.25,78254.67,0.0,0.99968,0.0,0.0344]
[1778960418904,76.25,78249.53,0.0,0.99968,0.0,0.03467]
[1778960423940,76.25,78245.25,0.0,0.99968,0.0,0.03489]
[1778960428975,76.25,78244.47,0.0,0.99968,0.0,0.03493]
[1778960437031,76.25,78242.8,0.0,0.99968,0.0,0.03473]
[1778960442066,76.25,78239.42,0.0,0.99968,0.0,0.0349]
[1778960447101,76.25,78240.66,0.0,0.99968,0.0,0.03484]
[1778960452136,76.25,78239.02,0.0,0.99968,0.0,0.03492]
[1778960457171,76.25,78238.81,0.0,0.99968,0.0,0.03494]
[1778960463213,76.25,78239.91,0.0,0.99968,0.0,0.03488]
[1778960471798,76.25,78238.86,0.0,0.99968,0.0,0.03493]
[1778960478319,76.25,78239.24,0.0,0.99968,0.0,0.03491]
[1778960483354,76.25,78238.9,0.0,0.99968,0.0,0.03493]
[1778960487383,76.25,78233.82,0.0,0.99967,0.0,0.0352]
[1778960493424,76.25,78233.59,0.0,0.99968,0.0,0.03491]
[1778960502010,76.25,78234.46,0.0,0.99968,0.0,0.03487]
[1778960507521,76.25,78235.08,0.0,0.99968,0.0,0.03484]
[1778960512556,76.25,78232.66,0.0,0.99967,0.0,0.03496]
[1778960517594,76.25,78237.68,0.0,0.99968,0.0,0.0347]
[1778960522627,76.25,78237.43,0.0,0.99968,0.0,0.03471]
[1778960527662,76.25,78238.47,0.0,0.99968,0.0,0.03466]
[1778960532697,76.25,78238.1,0.0,0.99968,0.0,0.03468]
[1778960537733,76.25,78238.77,0.0,0.99968,0.0,0.03464]
[1778960542767,76.25,78239.39,0.0,0.99968,0.0,0.03461]
[1778960547802,76.25,78239.53,0.0,0.99968,0.0,0.0346]
[1778960552837,76.25,78238.48,0.0,0.99968,0.0,0.03436]
[1778960557871,76.25,78237.7,0.0,0.99968,0.0,0.0344]
[1778960566934,76.25,78237.81,0.0,0.99968,0.0,0.0344]
[1778960572542,76.25,78237.68,0.0,0.99968,0.0,0.03441]
[1778960578012,76.25,78237.57,0.0,0.99968,0.0,0.03441]
[1778960583052,76.25,78237.44,0.0,0.99968,0.0,0.03442]
[1778960588081,76.25,78237.2,0.0,0.99968,0.0,0.03443]
[1778960595131,76.25,78237.25,0.0,0.99968,0.0,0.03443]
[1778960602752,76.25,78236.57,0.0,0.99968,0.0,0.03446]
[1778960608221,76.25,78236.26,0.0,0.99968,0.0,0.03448]
[1778960617285,76.25,78236.37,0.0,0.99968,0.0,0.03418]
[1778960622892,76.25,78236.71,0.0,0.99968,0.0,0.03416]
[1778960628362,76.25,78237.13,0.0,0.99968,0.0,0.03414]
[1778960633397,76.25,78237.24,0.0,0.99968,0.0,0.03414]
[1778960638432,76.25,78237.73,0.0,0.99968,0.0,0.03411]
[1778960643467,76.25,78237.68,0.0,0.99968,0.0,0.03411]
[1778960649510,76.25,78237.6,0.0,0.99968,0.0,0.03412]
[1778960658577,76.25,78237.79,0.0,0.99968,0.0,0.03411]
[1778960668644,76.25,78237.75,0.0,0.99968,0.0,0.03411]
[1778960673681,76.25,78237.41,0.0,0.99969,0.0,0.03384]
[1778960678717,76.25,78236.08,0.0,0.99968,0.0,0.0339]
[1778960683753,76.25,78236.57,0.0,0.99968,0.0,0.03388]
[1778960688788,76.25,78237.06,0.0,0.99969,0.0,0.03385]
[1778960693823,76.25,78237.19,0.0,0.99969,0.0,0.03385]
[1778960698858,76.25,78236.97,0.0,0.99969,0.0,0.03386]
[1778960703893,76.25,78237.63,0.0,0.99969,0.0,0.03382]
[1778960708928,76.25,78239.49,0.0,0.99969,0.0,0.03373]
[1778960714970,76.25,78239.66,0.0,0.99969,0.0,0.03372]
[1778960720010,76.25,78239.39,0.0,0.99969,0.0,0.03373]
[1778960725040,76.25,78239.18,0.0,0.99969,0.0,0.03375]
[1778960730075,76.25,78238.17,0.0,0.99969,0.0,0.0338]
[1778960735110,76.25,78239.82,0.0,0.99969,0.0,0.03342]
[1778960740145,76.25,78240.38,0.0,0.99969,0.0,0.0334]
[1778960747194,76.25,78240.34,0.0,0.99969,0.0,0.0334]
[1778960752815,76.25,78235.8,0.0,0.99969,0.0,0.03363]
[1778960758280,76.25,78234.63,0.0,0.99969,0.0,0.03369]
[1778960764323,76.25,78234.91,0.0,0.99969,0.0,0.03368]
[1778960769358,76.25,78234.74,0.0,0.99969,0.0,0.03368]
[1778960774392,76.25,78233.15,0.0,0.99969,0.0,0.03377]
[1778960779429,76.25,78233.94,0.0,0.99969,0.0,0.03372]
[1778960784464,76.25,78232.96,0.0,0.99969,0.0,0.03378]
[1778960789499,76.25,78232.99,0.0,0.99969,0.0,0.03377]
[1778960794534,76.25,78232.14,0.0,0.99969,0.0,0.03353]
[1778960799569,76.25,78230.92,0.0,0.99969,0.0,0.03359]
[1778960804604,76.25,78231.47,0.0,0.99969,0.0,0.03356]
[1778960811666,76.25,78231.77,0.0,0.99969,0.0,0.03355]
[1778960817708,76.25,78232.62,0.0,0.99969,0.0,0.0335]
[1778960822742,76.25,78232.84,0.0,0.99969,0.0,0.03349]
[1778960826769,76.25,78237.89,0.0,0.99969,0.0,0.03324]
[1778960832812,76.25,78237.95,0.0,0.99969,0.0,0.03323]
[1778960837849,76.25,78238.42,0.0,0.99969,0.0,0.03321]
[1778960842884,76.25,78239.21,0.0,0.99969,0.0,0.03317]
[1778960847918,76.25,78241.01,0.0,0.99969,0.0,0.03308]
[1778960852955,76.25,78240.41,0.0,0.99969,0.0,0.03282]
[1778960857989,76.25,78240.11,0.0,0.99969,0.0,0.03284]
[1778960863024,76.25,78239.76,0.0,0.99969,0.0,0.03286]
[1778960868059,76.25,78239.24,0.0,0.99969,0.0,0.03288]
[1778960873095,76.25,78239.66,0.0,0.99969,0.0,0.03286]
[1778960878130,76.25,78239.55,0.0,0.99969,0.0,0.03287]
[1778960884171,76.25,78239.5,0.0,0.99969,0.0,0.03287]
[1778960889207,76.25,78239.13,0.0,0.99969,0.0,0.03289]
[1778960894242,76.25,78238.88,0.0,0.99969,0.0,0.0329]
[1778960899277,76.25,78238.56,0.0,0.99969,0.0,0.03292]
[1778960904312,76.25,78241.81,0.0,0.9997,0.0,0.03275]
[1778960909347,76.25,78245.76,0.0,0.9997,0.0,0.03256]
[1778960914382,76.25,78244.89,0.0,0.9997,0.0,0.03232]
[1778960919419,76.25,78244.95,0.0,0.9997,0.0,0.03232]
[1778960928480,76.25,78244.5,0.0,0.9997,0.0,0.03234]
[1778960933518,76.25,78245.2,0.0,0.9997,0.0,0.0323]
[1778960935529,76.25,78257.42,0.0,0.99971,0.0,0.03171]
[1778960936536,76.25,78259.62,0.0,0.99971,0.0,0.0316]
[1778960938549,76.25,78265.12,0.0,0.99971,0.0,0.03133]
[1778960943593,76.25,78268.27,0.0,0.99971,0.0,0.03118]
[1778960948620,76.25,78270.01,0.0,0.99971,0.0,0.0311]
[1778960953655,76.25,78269.21,0.0,0.99971,0.0,0.03114]
[1778960958690,76.25,78268.5,0.0,0.99971,0.0,0.03117]
[1778960964734,76.25,78267.87,0.0,0.99971,0.0,0.0312]
[1778960969769,76.25,78266.41,0.0,0.99971,0.0,0.03127]
[1778960974803,76.25,78266.08,0.0,0.99971,0.0,0.03102]
[1778960975811,76.25,78259.54,0.0,0.99971,0.0,0.03133]
[1778960978832,76.25,78258.95,0.0,0.99971,0.0,0.03136]
[1778960983868,76.25,78259.69,0.0,0.99971,0.0,0.03132]
[1778960988902,76.25,78260.14,0.0,0.99971,0.0,0.0313]
[1778960993937,76.25,78260.6,0.0,0.99971,0.0,0.03128]
[1778961001993,76.25,78259.56,0.0,0.99971,0.0,0.03133]
[1778961007032,76.25,78264.45,0.0,0.99971,0.0,0.03109]
[1778961012067,76.25,78265.67,0.0,0.99971,0.0,0.03104]
[1778961017103,76.25,78265.87,0.0,0.99971,0.0,0.03103]
[1778961022138,76.25,78265.31,0.0,0.99971,0.0,0.03105]
[1778961027171,76.25,78265.24,0.0,0.99971,0.0,0.03106]
[1778961032213,76.25,78264.39,0.0,0.99971,0.0,0.03083]
[1778961037249,76.25,78264.11,0.0,0.99971,0.0,0.03084]
[1778961042286,76.25,78264.44,0.0,0.99971,0.0,0.03082]
[1778961047319,76.25,78266.42,0.0,0.99972,0.0,0.03073]
[1778961052354,76.25,78265.28,0.0,0.99971,0.0,0.03078]
[1778961057386,76.25,78264.61,0.0,0.99971,0.0,0.03081]
[1778961062986,76.25,78264.09,0.0,0.99971,0.0,0.03084]
[1778961068466,76.25,78264.3,0.0,0.99971,0.0,0.03083]
[1778961073054,76.25,78256.3,0.0,0.99971,0.0,0.03121]
[1778961073500,76.25,78256.3,0.0,0.99971,0.0,0.03121]
[1778961074508,76.25,78251.32,0.0,0.99971,0.0,0.03145]
[1778961075515,76.25,78246.48,0.0,0.99971,0.0,0.03168]
[1778961080552,76.25,78248.52,0.0,0.99971,0.0,0.03159]
[1778961083129,76.25,78236.63,0.0,0.9997,0.0,0.03217]
[1778961083573,76.25,78236.63,0.0,0.9997,0.0,0.03217]
[1778961088608,76.25,78241.33,0.0,0.9997,0.0,0.03194]
[1778961093643,76.25,78242.73,0.0,0.99971,0.0,0.03159]
[1778961098678,76.25,78244.67,0.0,0.99971,0.0,0.0315]
[1778961110759,76.25,78245.11,0.0,0.99971,0.0,0.03148]
[1778961117811,76.25,78245.82,0.0,0.99971,0.0,0.03144]
[1778961123413,76.25,78243.38,0.0,0.99971,0.0,0.03156]
[1778961127890,76.25,78238.59,0.0,0.9997,0.0,0.03179]
[1778961133005,76.25,78238.86,0.0,0.9997,0.0,0.03178]
[1778961138040,76.25,78240.48,0.0,0.99971,0.0,0.0317]
[1778961143075,76.25,78241.13,0.0,0.99971,0.0,0.03167]
[1778961148110,76.25,78240.79,0.0,0.99971,0.0,0.03169]
[1778961153145,76.25,78241.96,0.0,0.99971,0.0,0.03135]
[1778961158180,76.25,78241.52,0.0,0.99971,0.0,0.03137]
[1778961163692,76.25,78242.61,0.0,0.99971,0.0,0.03132]
[1778961170264,76.25,78242.82,0.0,0.99971,0.0,0.03131]
[1778961178321,76.25,78242.99,0.0,0.99971,0.0,0.0313]
[1778961183356,76.25,78238.37,0.0,0.99971,0.0,0.03153]
[1778961189398,76.25,78238.29,0.0,0.99971,0.0,0.03153]
[1778961194433,76.25,78237.9,0.0,0.99971,0.0,0.03155]
[1778961200475,76.25,78237.94,0.0,0.99971,0.0,0.03155]
[1778961205513,76.25,78235.72,0.0,0.99971,0.0,0.03165]
[1778961210545,76.25,78229.35,0.0,0.9997,0.0,0.03197]
[1778961215580,76.25,78228.34,0.0,0.9997,0.0,0.03174]
[1778961221622,76.25,78225.93,0.0,0.9997,0.0,0.03185]
[1778961226657,76.25,78225.65,0.0,0.9997,0.0,0.03187]
[1778961231692,76.25,78219.09,0.0,0.9997,0.0,0.03219]
[1778961232699,76.25,78211.47,0.0,0.9997,0.0,0.03257]
[1778961234185,76.25,78206.03,0.0,0.99969,0.0,0.03284]
[1778961239748,76.25,78205.57,0.0,0.99969,0.0,0.03287]
[1778961244783,76.25,78200.75,0.0,0.99969,0.0,0.03311]
[1778961246797,76.25,78195.31,0.0,0.99969,0.0,0.03339]
[1778961251832,76.25,78195.1,0.0,0.99969,0.0,0.0334]
[1778961256867,76.25,78194.94,0.0,0.99969,0.0,0.03341]
[1778961261901,76.25,78193.51,0.0,0.99969,0.0,0.03348]
[1778961266937,76.25,78193.66,0.0,0.99969,0.0,0.03347]
[1778961271972,76.25,78194.27,0.0,0.99969,0.0,0.03315]
[1778961277008,76.25,78192.82,0.0,0.99969,0.0,0.03322]
[1778961282043,76.25,78199.25,0.0,0.99969,0.0,0.0329]
[1778961285066,76.25,78202.0,0.0,0.99969,0.0,0.03276]
[1778961289094,76.25,78207.53,0.0,0.9997,0.0,0.03248]
[1778961291107,76.25,78214.42,0.0,0.9997,0.0,0.03214]
[1778961293122,76.25,78217.35,0.0,0.9997,0.0,0.032]
[1778961298160,76.25,78229.43,0.0,0.99971,0.0,0.03141]
[1778961299169,76.25,78239.94,0.0,0.99971,0.0,0.0309]
[1778961300175,76.25,78244.53,0.0,0.99971,0.0,0.03069]
[1778961304202,76.25,78237.9,0.0,0.99971,0.0,0.031]
[1778961309236,76.25,78238.51,0.0,0.99971,0.0,0.03097]
[1778961314750,76.25,78239.0,0.0,0.99971,0.0,0.03095]
[1778961320317,76.25,78239.0,0.0,0.99971,0.0,0.03095]
[1778961325355,76.25,78232.2,0.0,0.99971,0.0,0.03127]
[1778961330390,76.25,78229.73,0.0,0.99971,0.0,0.03139]
[1778961335425,76.25,78229.73,0.0,0.99971,0.0,0.03112]
[1778961340460,76.25,78229.88,0.0,0.99971,0.0,0.03111]
[1778961346502,76.25,78229.99,0.0,0.99971,0.0,0.03111]
[1778961351538,76.25,78230.13,0.0,0.99971,0.0,0.0311]
[1778961356572,76.25,78229.97,0.0,0.99971,0.0,0.03111]
[1778961361607,76.25,78231.75,0.0,0.99971,0.0,0.03102]
[1778961366642,76.25,78232.91,0.0,0.99971,0.0,0.03097]
[1778961371677,76.25,78232.64,0.0,0.99971,0.0,0.03098]
[1778961376712,76.25,78233.52,0.0,0.99971,0.0,0.03094]
[1778961381747,76.25,78233.83,0.0,0.99971,0.0,0.03092]
[1778961386782,76.25,78234.07,0.0,0.99971,0.0,0.03091]
[1778961393831,76.25,78235.65,0.0,0.99972,0.0,0.03056]
[1778961398865,76.25,78236.9,0.0,0.99972,0.0,0.03051]
[1778961403901,76.25,78236.56,0.0,0.99972,0.0,0.03052]
[1778961408936,76.25,78235.97,0.0,0.99972,0.0,0.03055]
[1778961413971,76.25,78236.65,0.0,0.99972,0.0,0.03052]
[1778961419007,76.25,78236.62,0.0,0.99972,0.0,0.03052]
[1778961424043,76.25,78230.06,0.0,0.99971,0.0,0.03083]
[1778961425523,76.25,78227.31,0.0,0.99971,0.0,0.03096]
[1778961431092,76.25,78227.61,0.0,0.99971,0.0,0.03095]
[1778961436127,76.25,78228.62,0.0,0.99971,0.0,0.0309]
[1778961441162,76.25,78224.9,0.0,0.99971,0.0,0.03108]
[1778961446197,76.25,78221.12,0.0,0.99971,0.0,0.03126]
[1778961451234,76.25,78218.34,0.0,0.99971,0.0,0.03112]
[1778961456269,76.25,78216.42,0.0,0.99971,0.0,0.03121]
[1778961461304,76.25,78216.01,0.0,0.99971,0.0,0.03123]
[1778961466339,76.25,78215.71,0.0,0.99971,0.0,0.03124]
[1778961471375,76.25,78214.53,0.0,0.99971,0.0,0.0313]
[1778961476409,76.25,78213.01,0.0,0.99971,0.0,0.03137]
[1778961481444,76.25,78211.47,0.0,0.99971,0.0,0.03145]
[1778961487488,76.25,78210.89,0.0,0.99971,0.0,0.03148]
[1778961492522,76.25,78210.05,0.0,0.99971,0.0,0.03152]
[1778961497557,76.25,78209.51,0.0,0.99971,0.0,0.03154]
[1778961502593,76.25,78208.94,0.0,0.9997,0.0,0.03157]
[1778961507627,76.25,78208.72,0.0,0.9997,0.0,0.03158]
[1778961512663,76.25,78208.31,0.0,0.99971,0.0,0.03132]
[1778961517699,76.25,78208.13,0.0,0.99971,0.0,0.03133]
[1778961522733,76.25,78207.58,0.0,0.99971,0.0,0.03136]
[1778961527768,76.25,78207.45,0.0,0.99971,0.0,0.03137]
[1778961532804,76.25,78207.36,0.0,0.99971,0.0,0.03137]
[1778961537839,76.25,78206.69,0.0,0.99971,0.0,0.0314]
[1778961542872,76.25,78206.71,0.0,0.99971,0.0,0.0314]
[1778961544887,76.25,78212.14,0.0,0.99971,0.0,0.03114]
[1778961545897,76.25,78215.35,0.0,0.99971,0.0,0.03099]
[1778961552943,76.25,78215.36,0.0,0.99971,0.0,0.03099]
[1778961557978,76.25,78220.83,0.0,0.99971,0.0,0.03072]
[1778961563014,76.25,78222.62,0.0,0.99971,0.0,0.03064]
[1778961568049,76.25,78224.54,0.0,0.99972,0.0,0.03055]
[1778961576577,76.25,78227.18,0.0,0.99972,0.0,0.03016]
[1778961582147,76.25,78228.78,0.0,0.99972,0.0,0.03008]
[1778961588196,76.25,78230.1,0.0,0.99972,0.0,0.03002]
[1778961593233,76.25,78231.42,0.0,0.99972,0.0,0.02996]
[1778961599275,76.25,78231.78,0.0,0.99972,0.0,0.02994]
[1778961603305,76.25,78236.79,0.0,0.99972,0.0,0.02971]
[1778961604323,76.25,78241.9,0.0,0.99973,0.0,0.02947]
[1778961606797,76.25,78250.69,0.0,0.99973,0.0,0.02908]
[1778961609349,76.25,78250.82,0.0,0.99973,0.0,0.02907]
[1778961611362,76.25,78244.77,0.0,0.99973,0.0,0.02934]
[1778961612370,76.25,78238.25,0.0,0.99972,0.0,0.02964]
[1778961613376,76.25,78238.24,0.0,0.99972,0.0,0.02964]
[1778961618413,76.25,78242.76,0.0,0.99973,0.0,0.02944]
[1778961623448,76.25,78243.65,0.0,0.99973,0.0,0.02939]
[1778961628483,76.25,78242.54,0.0,0.99973,0.0,0.02945]
[1778961633520,76.25,78241.71,0.0,0.99973,0.0,0.02922]
[1778961638554,76.25,78242.59,0.0,0.99973,0.0,0.02918]
[1778961642581,76.25,78235.62,0.0,0.99973,0.0,0.0295]
[1778961644595,76.25,78233.42,0.0,0.99972,0.0,0.0296]
[1778961649630,76.25,78234.21,0.0,0.99972,0.0,0.02956]
[1778961654667,76.25,78234.76,0.0,0.99972,0.0,0.02954]
[1778961659702,76.25,78232.65,0.0,0.99972,0.0,0.02964]
[1778961664734,76.25,78234.54,0.0,0.99972,0.0,0.02955]
[1778961669770,76.25,78235.01,0.0,0.99972,0.0,0.02953]
[1778961674805,76.25,78235.37,0.0,0.99973,0.0,0.02951]
[1778961679839,76.25,78235.83,0.0,0.99973,0.0,0.02949]
[1778961684878,76.25,78236.08,0.0,0.99973,0.0,0.02948]
[1778961690920,76.25,78236.13,0.0,0.99973,0.0,0.02948]
[1778961695954,76.25,78236.55,0.0,0.99973,0.0,0.02919]
[1778961700990,76.25,78236.11,0.0,0.99973,0.0,0.02921]
[1778961707507,76.25,78236.02,0.0,0.99973,0.0,0.02922]
[1778961713071,76.25,78236.02,0.0,0.99973,0.0,0.02922]
[1778961719116,76.25,78235.88,0.0,0.99973,0.0,0.02922]
[1778961725158,76.25,78238.88,0.0,0.99973,0.0,0.02909]
[1778961730193,76.25,78239.62,0.0,0.99973,0.0,0.02906]
[1778961735229,76.25,78237.08,0.0,0.99973,0.0,0.02917]
[1778961741271,76.25,78237.22,0.0,0.99973,0.0,0.02916]
[1778961746306,76.25,78237.48,0.0,0.99973,0.0,0.02915]
[1778961751342,76.25,78237.68,0.0,0.99973,0.0,0.02888]
[1778961756377,76.25,78237.51,0.0,0.99973,0.0,0.02889]
[1778961761411,76.25,78238.76,0.0,0.99973,0.0,0.02883]
[1778961767929,76.25,78240.41,0.0,0.99973,0.0,0.02876]
[1778961775510,76.25,78240.37,0.0,0.99973,0.0,0.02876]
[1778961780545,76.25,78240.35,0.0,0.99973,0.0,0.02876]
[1778961785581,76.25,78239.8,0.0,0.99973,0.0,0.02879]
[1778961791622,76.25,78240.02,0.0,0.99973,0.0,0.02878]
[1778961796657,76.25,78237.32,0.0,0.99973,0.0,0.0289]
[1778961801692,76.25,78237.53,0.0,0.99973,0.0,0.02889]
[1778961806732,76.25,78237.96,0.0,0.99973,0.0,0.02887]
[1778961811767,76.25,78237.3,0.0,0.99973,0.0,0.02864]
[1778961816802,76.25,78237.79,0.0,0.99973,0.0,0.02862]
[1778961826869,76.25,78237.68,0.0,0.99973,0.0,0.02862]
[1778961831907,76.25,78236.86,0.0,0.99973,0.0,0.02866]
[1778961838422,76.25,78236.75,0.0,0.99973,0.0,0.02867]
[1778961841979,76.25,78247.57,0.0,0.99974,0.0,0.02819]
[1778961843996,76.25,78263.84,0.0,0.99974,0.0,0.02748]
[1778961845006,76.25,78268.99,0.0,0.99975,0.0,0.02726]
[1778961846009,76.25,78271.27,0.0,0.99975,0.0,0.02716]
[1778961851044,76.25,78270.73,0.0,0.99975,0.0,0.02718]
[1778961858093,76.25,78269.74,0.0,0.99975,0.0,0.02722]
[1778961863129,76.25,78267.71,0.0,0.99975,0.0,0.02731]
[1778961868162,76.25,78263.76,0.0,0.99974,0.0,0.02748]
[1778961874205,76.25,78264.06,0.0,0.99975,0.0,0.02722]
[1778961879240,76.25,78263.87,0.0,0.99975,0.0,0.02723]
[1778961884275,76.25,78263.63,0.0,0.99975,0.0,0.02724]
[1778961893338,76.25,78263.49,0.0,0.99975,0.0,0.02724]
[1778961898852,76.25,78263.25,0.0,0.99975,0.0,0.02725]
[1778961906430,76.25,78261.15,0.0,0.99975,0.0,0.02734]
[1778961914484,76.25,78260.56,0.0,0.99975,0.0,0.02737]
[1778961918992,76.25,78247.41,0.0,0.99974,0.0,0.02794]
[1778961920527,76.25,78246.83,0.0,0.99974,0.0,0.02796]
[1778961927576,76.25,78245.51,0.0,0.99974,0.0,0.02802]
[1778961931604,76.25,78248.21,0.0,0.99974,0.0,0.02765]
[1778961936639,76.25,78247.37,0.0,0.99974,0.0,0.02769]
[1778961941674,76.25,78245.98,0.0,0.99974,0.0,0.02775]
[1778961949206,76.25,78243.99,0.0,0.99974,0.0,0.02784]
[1778961954765,76.25,78243.06,0.0,0.99974,0.0,0.02788]
[1778961960807,76.25,78242.89,0.0,0.99974,0.0,0.02788]
[1778961965842,76.25,78242.42,0.0,0.99974,0.0,0.0279]
[1778961973900,76.25,78242.32,0.0,0.99974,0.0,0.02791]
[1778961978935,76.25,78242.19,0.0,0.99974,0.0,0.02791]
[1778961983971,76.25,78245.75,0.0,0.99974,0.0,0.02776]
[1778961990012,76.25,78246.84,0.0,0.99974,0.0,0.02771]
[1778961995047,76.25,78247.37,0.0,0.99974,0.0,0.02744]
[1778962000082,76.25,78248.02,0.0,0.99974,0.0,0.02741]
[1778962005117,76.25,78248.81,0.0,0.99975,0.0,0.02738]
[1778962010152,76.25,78248.97,0.0,0.99975,0.0,0.02737]
[1778962016194,76.25,78249.87,0.0,0.99975,0.0,0.02733]
[1778962021229,76.25,78250.61,0.0,0.99975,0.0,0.0273]
[1778962026265,76.25,78250.87,0.0,0.99975,0.0,0.02729]
[1778962031300,76.25,78251.4,0.0,0.99975,0.0,0.02727]
[1778962034320,76.25,78246.05,0.0,0.99974,0.0,0.02749]
[1778962035327,76.25,78237.77,0.0,0.99974,0.0,0.02785]
[1778962036335,76.25,78237.94,0.0,0.99974,0.0,0.02785]
[1778962049910,76.25,78240.83,0.0,0.99974,0.0,0.02772]
[1778962059982,76.25,78241.21,0.0,0.99974,0.0,0.02745]
[1778962065545,76.25,78246.22,0.0,0.99975,0.0,0.02724]
[1778962070580,76.25,78248.89,0.0,0.99975,0.0,0.02712]
[1778962075615,76.25,78249.43,0.0,0.99975,0.0,0.0271]
[1778962080650,76.25,78249.53,0.0,0.99975,0.0,0.0271]
[1778962085685,76.25,78250.05,0.0,0.99975,0.0,0.02707]
[1778962092734,76.25,78251.25,0.0,0.99975,0.0,0.02702]
[1778962097770,76.25,78252.62,0.0,0.99975,0.0,0.02697]
[1778962102803,76.25,78253.0,0.0,0.99975,0.0,0.02695]
[1778962107839,76.25,78253.1,0.0,0.99975,0.0,0.02695]
[1778962112874,76.25,78253.11,0.0,0.99975,0.0,0.0267]
[1778962117911,76.25,78254.61,0.0,0.99975,0.0,0.02664]
[1778962120405,76.25,78259.92,0.0,0.99975,0.0,0.02641]
[1778962125965,76.25,78262.19,0.0,0.99976,0.0,0.02632]
[1778962132013,76.25,78264.36,0.0,0.99976,0.0,0.02623]
[1778962137043,76.25,78266.15,0.0,0.99976,0.0,0.02616]
[1778962142084,76.25,78268.02,0.0,0.99976,0.0,0.02608]
[1778962143090,76.25,78260.88,0.0,0.99975,0.0,0.02637]
[1778962144095,76.25,78250.45,0.0,0.99975,0.0,0.02681]
[1778962145103,76.25,78251.69,0.0,0.99975,0.0,0.02676]
[1778962148123,76.25,78255.14,0.0,0.99975,0.0,0.02661]
[1778962153158,76.25,78256.11,0.0,0.99975,0.0,0.02657]
[1778962158193,76.25,78255.81,0.0,0.99975,0.0,0.02659]
[1778962163228,76.25,78255.39,0.0,0.99975,0.0,0.0266]
[1778962168263,76.25,78255.44,0.0,0.99975,0.0,0.0266]
[1778962173299,76.25,78255.29,0.0,0.99975,0.0,0.02636]
[1778962176319,76.25,78261.24,0.0,0.99976,0.0,0.02612]
[1778962181353,76.25,78261.93,0.0,0.99976,0.0,0.02609]
[1778962186389,76.25,78262.48,0.0,0.99976,0.0,0.02607]
[1778962192431,76.25,78262.24,0.0,0.99976,0.0,0.02608]
[1778962197465,76.25,78263.03,0.0,0.99976,0.0,0.02604]
[1778962202501,76.25,78262.71,0.0,0.99976,0.0,0.02606]
[1778962208543,76.25,78260.34,0.0,0.99976,0.0,0.02616]
[1778962215592,76.25,78261.45,0.0,0.99976,0.0,0.02611]
[1778962221114,76.25,78262.05,0.0,0.99976,0.0,0.02609]
[1778962226671,76.25,78264.37,0.0,0.99976,0.0,0.02599]
[1778962231706,76.25,78265.25,0.0,0.99976,0.0,0.02572]
[1778962236741,76.25,78265.01,0.0,0.99976,0.0,0.02573]
[1778962241779,76.25,78265.44,0.0,0.99976,0.0,0.02571]
[1778962246813,76.25,78265.89,0.0,0.99976,0.0,0.02569]
[1778962251855,76.25,78269.06,0.0,0.99976,0.0,0.02556]
[1778962256891,76.25,78271.24,0.0,0.99976,0.0,0.02547]
[1778962262933,76.25,78272.24,0.0,0.99976,0.0,0.02543]
[1778962267968,76.25,78274.37,0.0,0.99976,0.0,0.02535]
[1778962274010,76.25,78271.98,0.0,0.99976,0.0,0.02544]
[1778962279045,76.25,78270.87,0.0,0.99976,0.0,0.02549]
[1778962284080,76.25,78268.68,0.0,0.99976,0.0,0.02558]
[1778962290122,76.25,78267.81,0.0,0.99976,0.0,0.02561]
[1778962297172,76.25,78267.73,0.0,0.99976,0.0,0.02538]
[1778962302206,76.25,78266.19,0.0,0.99976,0.0,0.02544]
[1778962307241,76.25,78265.69,0.0,0.99976,0.0,0.02546]
[1778962312276,76.25,78265.88,0.0,0.99976,0.0,0.02545]
[1778962317311,76.25,78265.71,0.0,0.99976,0.0,0.02546]
[1778962322351,76.25,78265.04,0.0,0.99976,0.0,0.02549]
[1778962327387,76.25,78264.2,0.0,0.99976,0.0,0.02552]
[1778962332420,76.25,78264.08,0.0,0.99976,0.0,0.02553]
[1778962337458,76.25,78263.85,0.0,0.99976,0.0,0.02554]
[1778962342491,76.25,78263.12,0.0,0.99976,0.0,0.02556]
[1778962349540,76.25,78263.03,0.0,0.99976,0.0,0.02557]
[1778962357599,76.25,78264.57,0.0,0.99977,0.0,0.02527]
[1778962362636,76.25,78264.19,0.0,0.99977,0.0,0.02529]
[1778962367669,76.25,78263.64,0.0,0.99976,0.0,0.02531]
[1778962374718,76.25,78263.52,0.0,0.99976,0.0,0.02531]
[1778962379753,76.25,78260.28,0.0,0.99976,0.0,0.02544]
[1778962384791,76.25,78258.39,0.0,0.99976,0.0,0.02552]
[1778962390830,76.25,78257.7,0.0,0.99976,0.0,0.02555]
[1778962395864,76.25,78258.9,0.0,0.99976,0.0,0.0255]
[1778962400899,76.25,78260.39,0.0,0.99976,0.0,0.02544]
[1778962405936,76.25,78259.81,0.0,0.99976,0.0,0.02546]
[1778962412449,76.25,78260.81,0.0,0.99977,0.0,0.02519]
[1778962418019,76.25,78261.64,0.0,0.99977,0.0,0.02515]
[1778962428093,76.25,78264.12,0.0,0.99977,0.0,0.02505]
[1778962431114,76.25,78268.38,0.0,0.99977,0.0,0.02489]
[1778962437156,76.25,78266.7,0.0,0.99977,0.0,0.02495]
[1778962442662,76.25,78265.9,0.0,0.99977,0.0,0.02498]
[1778962448234,76.25,78263.84,0.0,0.99977,0.0,0.02507]
[1778962453271,76.25,78264.6,0.0,0.99977,0.0,0.02504]
[1778962458307,76.25,78267.04,0.0,0.99977,0.0,0.02494]
[1778962462801,76.25,78258.87,0.0,0.99977,0.0,0.02526]
[1778962464349,76.25,78258.11,0.0,0.99976,0.0,0.02529]
[1778962469383,76.25,78259.86,0.0,0.99977,0.0,0.02522]
[1778962474420,76.25,78256.59,0.0,0.99977,0.0,0.02512]
[1778962479456,76.25,78253.65,0.0,0.99977,0.0,0.02524]
[1778962484490,76.25,78252.48,0.0,0.99976,0.0,0.02529]
[1778962489526,76.25,78252.27,0.0,0.99976,0.0,0.02529]
[1778962494561,76.25,78251.07,0.0,0.99976,0.0,0.02534]
[1778962499595,76.25,78255.5,0.0,0.99977,0.0,0.02516]
[1778962503623,76.25,78261.92,0.0,0.99977,0.0,0.02491]
[1778962512691,76.25,78262.12,0.0,0.99977,0.0,0.0249]
[1778962517726,76.25,78263.12,0.0,0.99977,0.0,0.02486]
[1778962522762,76.25,78264.09,0.0,0.99977,0.0,0.02482]
[1778962527796,76.25,78264.29,0.0,0.99977,0.0,0.02482]
[1778962532831,76.25,78265.98,0.0,0.99977,0.0,0.02452]
[1778962537865,76.25,78265.95,0.0,0.99977,0.0,0.02452]
[1778962541895,76.25,78271.84,0.0,0.99977,0.0,0.02429]
[1778962546929,76.25,78277.89,0.0,0.99978,0.0,0.02406]
[1778962551964,76.25,78280.0,0.0,0.99978,0.0,0.02398]
[1778962556999,76.25,78278.98,0.0,0.99978,0.0,0.02402]
[1778962562033,76.25,78281.12,0.0,0.99978,0.0,0.02393]
[1778962567069,76.25,78283.26,0.0,0.99978,0.0,0.02385]
[1778962573575,76.25,78283.48,0.0,0.99978,0.0,0.02384]
[1778962579152,76.25,78282.55,0.0,0.99978,0.0,0.02388]
[1778962584187,76.25,78282.83,0.0,0.99978,0.0,0.02387]
[1778962589223,76.25,78280.85,0.0,0.99978,0.0,0.02394]
[1778962595265,76.25,78278.32,0.0,0.99978,0.0,0.02382]
[1778962600300,76.25,78277.03,0.0,0.99978,0.0,0.02386]
[1778962605335,76.25,78275.15,0.0,0.99978,0.0,0.02394]
[1778962613857,76.25,78272.05,0.0,0.99978,0.0,0.02406]
[1778962619434,76.25,78270.86,0.0,0.99978,0.0,0.0241]
[1778962626485,76.25,78269.77,0.0,0.99978,0.0,0.02414]
[1778962632526,76.25,78269.17,0.0,0.99978,0.0,0.02417]
[1778962637561,76.25,78268.66,0.0,0.99978,0.0,0.02419]
[1778962640582,76.25,78273.68,0.0,0.99978,0.0,0.02399]
[1778962652667,76.25,78276.8,0.0,0.99978,0.0,0.02365]
[1778962654680,76.25,78281.96,0.0,0.99978,0.0,0.02345]
[1778962660721,76.25,78284.63,0.0,0.99978,0.0,0.02335]
[1778962665758,76.25,78287.38,0.0,0.99978,0.0,0.02325]
[1778962671799,76.25,78289.67,0.0,0.99979,0.0,0.02317]
[1778962682876,76.25,78290.32,0.0,0.99979,0.0,0.02314]
[1778962688919,76.25,78291.09,0.0,0.99979,0.0,0.02311]
[1778962690932,76.25,78281.75,0.0,0.99978,0.0,0.02346]
[1778962691939,76.25,78280.35,0.0,0.99978,0.0,0.02352]
[1778962699996,76.25,78277.63,0.0,0.99978,0.0,0.02362]
[1778962706037,76.25,78275.98,0.0,0.99978,0.0,0.02368]
[1778962711071,76.25,78274.77,0.0,0.99978,0.0,0.0235]
[1778962721142,76.25,78273.5,0.0,0.99978,0.0,0.02355]
[1778962726177,76.25,78267.74,0.0,0.99978,0.0,0.02377]
[1778962731212,76.25,78266.66,0.0,0.99978,0.0,0.02381]
[1778962736247,76.25,78266.73,0.0,0.99978,0.0,0.02381]
[1778962742289,76.25,78267.22,0.0,0.99978,0.0,0.02379]
[1778962748331,76.25,78267.25,0.0,0.99978,0.0,0.02379]
[1778962753367,76.25,78268.12,0.0,0.99978,0.0,0.02375]
[1778962758402,76.25,78275.05,0.0,0.99978,0.0,0.02349]
[1778962763437,76.25,78279.48,0.0,0.99978,0.0,0.02333]
[1778962769478,76.25,78281.11,0.0,0.99978,0.0,0.02327]
[1778962774982,76.25,78284.22,0.0,0.99979,0.0,0.02293]
[1778962780556,76.25,78287.04,0.0,0.99979,0.0,0.02283]
[1778962787605,76.25,78289.61,0.0,0.99979,0.0,0.02273]
[1778962795122,76.25,78289.85,0.0,0.99979,0.0,0.02272]
[1778962801703,76.25,78291.14,0.0,0.99979,0.0,0.02268]
[1778962810766,76.25,78290.65,0.0,0.99979,0.0,0.0227]
[1778962816808,76.25,78292.26,0.0,0.99979,0.0,0.02264]
[1778962819828,76.25,78285.65,0.0,0.99979,0.0,0.02288]
[1778962824864,76.25,78286.19,0.0,0.99979,0.0,0.02286]
[1778962830907,76.25,78285.65,0.0,0.99979,0.0,0.02288]
[1778962839969,76.25,78287.02,0.0,0.99979,0.0,0.02261]
[1778962845005,76.25,78287.13,0.0,0.99979,0.0,0.02261]
[1778962850051,76.25,78283.94,0.0,0.99979,0.0,0.02272]
[1778962855083,76.25,78282.42,0.0,0.99979,0.0,0.02278]
[1778962860123,76.25,78282.67,0.0,0.99979,0.0,0.02277]
[1778962865154,76.25,78286.4,0.0,0.99979,0.0,0.02263]
[1778962873209,76.25,78287.63,0.0,0.99979,0.0,0.02259]
[1778962878244,76.25,78287.98,0.0,0.99979,0.0,0.02258]
[1778962885293,76.25,78288.07,0.0,0.99979,0.0,0.02257]
[1778962895826,76.25,78288.78,0.0,0.99979,0.0,0.02233]
[1778962905896,76.25,78289.37,0.0,0.99979,0.0,0.02231]
[1778962911475,76.25,78289.76,0.0,0.99979,0.0,0.0223]
[1778962917516,76.25,78289.96,0.0,0.99979,0.0,0.02229]
[1778962926036,76.25,78292.84,0.0,0.99979,0.0,0.02219]
[1778962929600,76.25,78295.67,0.0,0.9998,0.0,0.02209]
[1778962936108,76.25,78295.81,0.0,0.9998,0.0,0.02208]
[1778962941685,76.25,78298.83,0.0,0.9998,0.0,0.02197]
[1778962946178,76.25,78292.23,0.0,0.99979,0.0,0.02221]
[1778962947727,76.25,78292.19,0.0,0.99979,0.0,0.02221]
[1778962952762,76.25,78291.6,0.0,0.9998,0.0,0.02202]
[1778962957796,76.25,78291.75,0.0,0.9998,0.0,0.02201]
[1778962962832,76.25,78292.03,0.0,0.9998,0.0,0.022]
[1778962973906,76.25,78291.03,0.0,0.9998,0.0,0.02204]
[1778962980960,76.25,78290.78,0.0,0.9998,0.0,0.02205]
[1778962986458,76.25,78289.97,0.0,0.9998,0.0,0.02208]
[1778962996067,76.25,78290.17,0.0,0.9998,0.0,0.02207]
[1778963002109,76.25,78290.01,0.0,0.9998,0.0,0.02208]
[1778963007144,76.25,78289.91,0.0,0.9998,0.0,0.02208]
[1778963012179,76.25,78289.89,0.0,0.9998,0.0,0.02187]
[1778963017213,76.25,78289.78,0.0,0.9998,0.0,0.02187]
[1778963025270,76.25,78289.75,0.0,0.9998,0.0,0.02187]
[1778963031313,76.25,78289.92,0.0,0.9998,0.0,0.02187]
[1778963036348,76.25,78289.91,0.0,0.9998,0.0,0.02187]
[1778963042390,76.25,78289.8,0.0,0.9998,0.0,0.02187]
[1778963047427,76.25,78285.08,0.0,0.9998,0.0,0.02204]
[1778963050449,76.25,78278.46,0.0,0.99979,0.0,0.02228]
[1778963051457,76.25,78270.72,0.0,0.99979,0.0,0.02256]
[1778963055485,76.25,78265.64,0.0,0.99979,0.0,0.02274]
[1778963065554,76.25,78259.69,0.0,0.99979,0.0,0.02296]
[1778963071596,76.25,78258.66,0.0,0.99979,0.0,0.02278]
[1778963077088,76.25,78252.94,0.0,0.99979,0.0,0.02299]
[1778963083680,76.25,78250.72,0.0,0.99978,0.0,0.02307]
[1778963092743,76.25,78252.0,0.0,0.99979,0.0,0.02302]
[1778963101806,76.25,78252.81,0.0,0.99979,0.0,0.02299]
[1778963107303,76.25,78253.87,0.0,0.99979,0.0,0.02296]
[1778963112883,76.25,78256.01,0.0,0.99979,0.0,0.02288]
[1778963117918,76.25,78258.21,0.0,0.99979,0.0,0.0228]
[1778963122953,76.25,78262.78,0.0,0.99979,0.0,0.02263]
[1778963127988,76.25,78263.16,0.0,0.99979,0.0,0.02261]
[1778963133025,76.25,78264.58,0.0,0.99979,0.0,0.02235]
[1778963138061,76.25,78265.23,0.0,0.99979,0.0,0.02232]
[1778963144101,76.25,78265.34,0.0,0.99979,0.0,0.02232]
[1778963149136,76.25,78266.35,0.0,0.99979,0.0,0.02228]
[1778963154170,76.25,78266.44,0.0,0.99979,0.0,0.02228]
[1778963159206,76.25,78266.28,0.0,0.99979,0.0,0.02229]
[1778963164240,76.25,78266.46,0.0,0.99979,0.0,0.02228]
[1778963170283,76.25,78266.7,0.0,0.99979,0.0,0.02227]
[1778963175318,76.25,78267.32,0.0,0.99979,0.0,0.02225]
[1778963178339,76.25,78273.05,0.0,0.9998,0.0,0.02204]
[1778963179346,76.25,78281.32,0.0,0.9998,0.0,0.02175]
[1778963180352,76.25,78282.06,0.0,0.9998,0.0,0.02172]
[1778963186396,76.25,78282.87,0.0,0.9998,0.0,0.0217]
[1778963195459,76.25,78285.57,0.0,0.9998,0.0,0.02139]
[1778963201502,76.25,78287.91,0.0,0.9998,0.0,0.02131]
[1778963207543,76.25,78287.77,0.0,0.9998,0.0,0.02132]
[1778963212578,76.25,78288.22,0.0,0.9998,0.0,0.0213]
[1778963217617,76.25,78287.81,0.0,0.9998,0.0,0.02132]
[1778963222648,76.25,78288.6,0.0,0.9998,0.0,0.02129]
[1778963227683,76.25,78297.49,0.0,0.99981,0.0,0.02098]
[1778963232719,76.25,78298.97,0.0,0.99981,0.0,0.02093]
[1778963238220,76.25,78296.99,0.0,0.99981,0.0,0.021]
[1778963239768,76.25,78292.85,0.0,0.9998,0.0,0.02114]
[1778963246817,76.25,78291.89,0.0,0.9998,0.0,0.02117]
[1778963252859,76.25,78291.28,0.0,0.99981,0.0,0.02099]
[1778963258361,76.25,78291.12,0.0,0.99981,0.0,0.021]
[1778963268431,76.25,78291.27,0.0,0.99981,0.0,0.02099]
[1778963274005,76.25,78288.22,0.0,0.9998,0.0,0.0211]
[1778963279041,76.25,78289.06,0.0,0.9998,0.0,0.02107]
[1778963284075,76.25,78289.01,0.0,0.9998,0.0,0.02107]
[1778963289111,76.25,78289.2,0.0,0.9998,0.0,0.02106]
[1778963298642,76.25,78289.31,0.0,0.9998,0.0,0.02106]
[1778963304219,76.25,78289.53,0.0,0.9998,0.0,0.02105]
[1778963306230,76.25,78278.25,0.0,0.9998,0.0,0.02144]
[1778963307237,76.25,78276.74,0.0,0.9998,0.0,0.02149]
[1778963312272,76.25,78272.48,0.0,0.9998,0.0,0.02143]
[1778963318786,76.25,78267.81,0.0,0.9998,0.0,0.02159]
[1778963324356,76.25,78262.81,0.0,0.9998,0.0,0.02177]
[1778963335431,76.25,78258.51,0.0,0.9998,0.0,0.02192]
[1778963338927,76.25,78252.49,0.0,0.99979,0.0,0.02214]
[1778963344497,76.25,78249.36,0.0,0.99979,0.0,0.02225]
[1778963349531,76.25,78247.5,0.0,0.99979,0.0,0.02232]
[1778963354567,76.25,78250.54,0.0,0.99979,0.0,0.02221]
[1778963359602,76.25,78253.74,0.0,0.99979,0.0,0.02209]
[1778963364637,76.25,78255.2,0.0,0.99979,0.0,0.02204]
[1778963369674,76.25,78255.48,0.0,0.99979,0.0,0.02203]
[1778963374709,76.25,78258.84,0.0,0.9998,0.0,0.0217]
[1778963379746,76.25,78258.99,0.0,0.9998,0.0,0.02169]
[1778963385786,76.25,78258.89,0.0,0.9998,0.0,0.0217]
[1778963390821,76.25,78257.68,0.0,0.9998,0.0,0.02174]
[1778963394848,76.25,78246.35,0.0,0.99979,0.0,0.02214]
[1778963395856,76.25,78243.03,0.0,0.99979,0.0,0.02226]
[1778963397869,76.25,78238.79,0.0,0.99979,0.0,0.02242]
[1778963403913,76.25,78239.47,0.0,0.99979,0.0,0.02239]
[1778963409420,76.25,78235.84,0.0,0.99979,0.0,0.02252]
[1778963409954,76.25,78236.1,0.0,0.99979,0.0,0.02251]
[1778963413986,76.25,78229.89,0.0,0.99979,0.0,0.02274]
[1778963417007,76.25,78229.55,0.0,0.99979,0.0,0.02275]
[1778963422044,76.25,78228.06,0.0,0.99979,0.0,0.02281]
[1778963427080,76.25,78229.4,0.0,0.99979,0.0,0.02276]
[1778963433121,76.25,78230.01,0.0,0.99979,0.0,0.02252]
[1778963438156,76.25,78231.34,0.0,0.99979,0.0,0.02247]
[1778963443191,76.25,78231.93,0.0,0.99979,0.0,0.02245]
[1778963448227,76.25,78232.22,0.0,0.99979,0.0,0.02244]
[1778963453264,76.25,78232.32,0.0,0.99979,0.0,0.02243]
[1778963459772,76.25,78231.09,0.0,0.99979,0.0,0.02248]
[1778963465347,76.25,78220.86,0.0,0.99979,0.0,0.02285]
[1778963466354,76.25,78206.13,0.0,0.99978,0.0,0.02341]
[1778963467360,76.25,78196.27,0.0,0.99978,0.0,0.02378]
[1778963468367,76.25,78199.88,0.0,0.99978,0.0,0.02364]
[1778963473402,76.25,78193.51,0.0,0.99978,0.0,0.02389]
[1778963476423,76.25,78190.03,0.0,0.99977,0.0,0.02402]
[1778963482466,76.25,78187.56,0.0,0.99977,0.0,0.02412]
[1778963486495,76.25,78180.52,0.0,0.99977,0.0,0.02439]
[1778963487501,76.25,78181.86,0.0,0.99977,0.0,0.02434]
[1778963488507,76.25,78189.44,0.0,0.99977,0.0,0.02404]
[1778963489983,76.25,78191.53,0.0,0.99977,0.0,0.02396]
[1778963495556,76.25,78192.03,0.0,0.99978,0.0,0.02372]
[1778963500591,76.25,78192.4,0.0,0.99978,0.0,0.0237]
[1778963505627,76.25,78197.26,0.0,0.99978,0.0,0.02352]
[1778963510662,76.25,78197.99,0.0,0.99978,0.0,0.02349]
[1778963515697,76.25,78202.56,0.0,0.99978,0.0,0.02332]
[1778963520732,76.25,78202.85,0.0,0.99978,0.0,0.0233]
[1778963525769,76.25,78203.47,0.0,0.99978,0.0,0.02328]
[1778963530805,76.25,78205.55,0.0,0.99978,0.0,0.0232]
[1778963535839,76.25,78205.73,0.0,0.99978,0.0,0.0232]
[1778963540874,76.25,78206.01,0.0,0.99978,0.0,0.02319]
[1778963545909,76.25,78205.58,0.0,0.99978,0.0,0.0232]
[1778963550944,76.25,78205.08,0.0,0.99978,0.0,0.02322]
[1778963555978,76.25,78204.99,0.0,0.99978,0.0,0.023]
[1778963561014,76.25,78204.65,0.0,0.99978,0.0,0.02301]
[1778963569070,76.25,78205.14,0.0,0.99978,0.0,0.023]
[1778963574105,76.25,78210.06,0.0,0.99979,0.0,0.02281]
[1778963579140,76.25,78212.04,0.0,0.99979,0.0,0.02274]
[1778963584174,76.25,78213.66,0.0,0.99979,0.0,0.02268]
[1778963589209,76.25,78215.66,0.0,0.99979,0.0,0.02261]
[1778963594245,76.25,78217.0,0.0,0.99979,0.0,0.02256]
[1778963599282,76.25,78216.4,0.0,0.99979,0.0,0.02258]
[1778963607337,76.25,78217.76,0.0,0.99979,0.0,0.02253]
[1778963612373,76.25,78219.93,0.0,0.99979,0.0,0.02223]
[1778963617408,76.25,78220.65,0.0,0.99979,0.0,0.02221]
[1778963622443,76.25,78221.59,0.0,0.99979,0.0,0.02217]
[1778963627478,76.25,78222.11,0.0,0.99979,0.0,0.02215]
[1778963632513,76.25,78222.17,0.0,0.99979,0.0,0.02215]
[1778963637548,76.25,78222.5,0.0,0.99979,0.0,0.02214]
[1778963644597,76.25,78222.73,0.0,0.99979,0.0,0.02213]
[1778963649632,76.25,78222.83,0.0,0.99979,0.0,0.02213]
[1778963654667,76.25,78222.68,0.0,0.99979,0.0,0.02213]
[1778963661716,76.25,78222.97,0.0,0.99979,0.0,0.02212]
[1778963667758,76.25,78223.04,0.0,0.99979,0.0,0.02212]
[1778963672793,76.25,78223.08,0.0,0.99979,0.0,0.0219]
[1778963677828,76.25,78223.18,0.0,0.99979,0.0,0.0219]
[1778963682863,76.25,78223.14,0.0,0.99979,0.0,0.0219]
[1778963689912,76.25,78223.37,0.0,0.9998,0.0,0.02189]
[1778963695954,76.25,78223.42,0.0,0.9998,0.0,0.02189]
[1778963700989,76.25,78223.45,0.0,0.9998,0.0,0.02189]
[1778963701998,76.25,78234.75,0.0,0.9998,0.0,0.02149]
[1778963703002,76.25,78239.43,0.0,0.9998,0.0,0.02133]
[1778963705017,76.25,78240.46,0.0,0.9998,0.0,0.02129]
[1778963710052,76.25,78239.54,0.0,0.9998,0.0,0.02132]
[1778963715087,76.25,78238.46,0.0,0.9998,0.0,0.02136]
[1778963720122,76.25,78235.58,0.0,0.9998,0.0,0.02146]
[1778963725158,76.25,78235.29,0.0,0.9998,0.0,0.02147]
[1778963730193,76.25,78238.52,0.0,0.9998,0.0,0.02136]
[1778963735228,76.25,78237.31,0.0,0.9998,0.0,0.02119]
[1778963740263,76.25,78237.93,0.0,0.9998,0.0,0.02117]
[1778963745298,76.25,78237.32,0.0,0.9998,0.0,0.02119]
[1778963751827,76.25,78236.8,0.0,0.9998,0.0,0.02121]
[1778963757383,76.25,78241.65,0.0,0.9998,0.0,0.02104]
[1778963762418,76.25,78241.97,0.0,0.9998,0.0,0.02103]
[1778963767459,76.25,78240.71,0.0,0.9998,0.0,0.02108]
[1778963769469,76.25,78234.01,0.0,0.9998,0.0,0.02131]
[1778963770475,76.25,78229.06,0.0,0.9998,0.0,0.02148]
[1778963782037,76.25,78229.21,0.0,0.9998,0.0,0.02148]
[1778963790618,76.25,78230.63,0.0,0.9998,0.0,0.02143]
[1778963800685,76.25,78231.3,0.0,0.9998,0.0,0.02119]
[1778963807737,76.25,78231.56,0.0,0.9998,0.0,0.02118]
[1778963812776,76.25,78233.78,0.0,0.9998,0.0,0.02111]
[1778963817810,76.25,78235.62,0.0,0.9998,0.0,0.02104]
[1778963822846,76.25,78235.09,0.0,0.9998,0.0,0.02106]
[1778963827884,76.25,78234.98,0.0,0.9998,0.0,0.02107]
[1778963832919,76.25,78234.85,0.0,0.9998,0.0,0.02107]
[1778963837956,76.25,78235.87,0.0,0.9998,0.0,0.02104]
[1778963843996,76.25,78236.13,0.0,0.9998,0.0,0.02103]
[1778963846009,76.25,78243.5,0.0,0.99981,0.0,0.02077]
[1778963849031,76.25,78245.24,0.0,0.99981,0.0,0.02071]
[1778963854067,76.25,78248.62,0.0,0.99981,0.0,0.0204]
[1778963859101,76.25,78249.12,0.0,0.99981,0.0,0.02038]
[1778963864136,76.25,78249.36,0.0,0.99981,0.0,0.02037]
[1778963869171,76.25,78248.98,0.0,0.99981,0.0,0.02039]
[1778963874206,76.25,78249.47,0.0,0.99981,0.0,0.02037]
[1778963879241,76.25,78251.23,0.0,0.99981,0.0,0.02031]
[1778963884275,76.25,78251.5,0.0,0.99981,0.0,0.0203]
[1778963889311,76.25,78250.57,0.0,0.99981,0.0,0.02033]
[1778963894348,76.25,78250.69,0.0,0.99981,0.0,0.02033]
[1778963900388,76.25,78249.46,0.0,0.99981,0.0,0.02037]
[1778963905423,76.25,78250.74,0.0,0.99981,0.0,0.02033]
[1778963910457,76.25,78252.85,0.0,0.99981,0.0,0.02026]
[1778963915493,76.25,78249.27,0.0,0.99981,0.0,0.02017]
[1778963920529,76.25,78247.86,0.0,0.99981,0.0,0.02022]
[1778963921534,76.25,78241.19,0.0,0.99981,0.0,0.02044]
[1778963923023,76.25,78235.99,0.0,0.99981,0.0,0.02062]
[1778963924589,76.25,78234.28,0.0,0.99981,0.0,0.02068]
[1778963929625,76.25,78233.77,0.0,0.99981,0.0,0.02069]
[1778963934660,76.25,78233.37,0.0,0.99981,0.0,0.02071]
[1778963939697,76.25,78235.04,0.0,0.99981,0.0,0.02065]
[1778963944731,76.25,78239.17,0.0,0.99981,0.0,0.02051]
[1778963951780,76.25,78240.34,0.0,0.99981,0.0,0.02047]
[1778963956819,76.25,78239.07,0.0,0.99981,0.0,0.02052]
[1778963961852,76.25,78239.44,0.0,0.99981,0.0,0.0205]
[1778963966887,76.25,78240.4,0.0,0.99981,0.0,0.02047]
[1778963973381,76.25,78241.29,0.0,0.99981,0.0,0.02024]
[1778963975950,76.25,78235.94,0.0,0.99981,0.0,0.02042]
[1778963977965,76.25,78230.65,0.0,0.99981,0.0,0.0206]
[1778963983451,76.25,78234.91,0.0,0.99981,0.0,0.02045]
[1778963986022,76.25,78229.62,0.0,0.99981,0.0,0.02063]
[1778963988035,76.25,78223.53,0.0,0.9998,0.0,0.02084]
[1778963989042,76.25,78220.45,0.0,0.9998,0.0,0.02094]
[1778963991056,76.25,78215.81,0.0,0.9998,0.0,0.0211]
[1778963994077,76.25,78209.08,0.0,0.9998,0.0,0.02134]
[1778963998105,76.25,78204.41,0.0,0.9998,0.0,0.0215]
[1778964003140,76.25,78202.04,0.0,0.9998,0.0,0.02158]
[1778964008180,76.25,78201.69,0.0,0.9998,0.0,0.0216]
[1778964013214,76.25,78200.96,0.0,0.9998,0.0,0.02162]
[1778964019256,76.25,78200.46,0.0,0.9998,0.0,0.02164]
[1778964024291,76.25,78199.67,0.0,0.9998,0.0,0.02167]
[1778964029326,76.25,78197.08,0.0,0.9998,0.0,0.02176]
[1778964031340,76.25,78193.58,0.0,0.9998,0.0,0.02167]
[1778964037382,76.25,78193.54,0.0,0.9998,0.0,0.02167]
[1778964043872,76.25,78191.07,0.0,0.9998,0.0,0.02176]
[1778964049466,76.25,78191.09,0.0,0.9998,0.0,0.02176]
[1778964054501,76.25,78191.12,0.0,0.9998,0.0,0.02176]
[1778964059542,76.25,78184.75,0.0,0.99979,0.0,0.02199]
[1778964064583,76.25,78184.11,0.0,0.99979,0.0,0.02201]
[1778964068605,76.25,78178.23,0.0,0.99979,0.0,0.02222]
[1778964074087,76.25,78175.7,0.0,0.99979,0.0,0.02231]
[1778964078674,76.25,78169.23,0.0,0.99979,0.0,0.02255]
[1778964084157,76.25,78169.67,0.0,0.99979,0.0,0.02253]
[1778964089750,76.25,78172.33,0.0,0.99979,0.0,0.02244]
[1778964094786,76.25,78171.41,0.0,0.99979,0.0,0.02225]
[1778964099820,76.25,78168.08,0.0,0.99979,0.0,0.02237]
[1778964104856,76.25,78167.84,0.0,0.99979,0.0,0.02238]
[1778964109891,76.25,78167.15,0.0,0.99979,0.0,0.02241]
[1778964114927,76.25,78167.22,0.0,0.99979,0.0,0.0224]
[1778964119962,76.25,78167.21,0.0,0.99979,0.0,0.0224]
[1778964124997,76.25,78171.35,0.0,0.99979,0.0,0.02225]
[1778964127010,76.25,78176.26,0.0,0.99979,0.0,0.02207]
[1778964133053,76.25,78175.96,0.0,0.99979,0.0,0.02209]
[1778964139094,76.25,78175.42,0.0,0.99979,0.0,0.0221]
[1778964144578,76.25,78175.27,0.0,0.99979,0.0,0.02211]
[1778964152186,76.25,78175.1,0.0,0.99979,0.0,0.0219]
[1778964154648,76.25,78184.01,0.0,0.9998,0.0,0.02158]
[1778964155207,76.25,78184.01,0.0,0.9998,0.0,0.02158]
[1778964164718,76.25,78185.97,0.0,0.9998,0.0,0.02151]
[1778964174788,76.25,78189.42,0.0,0.9998,0.0,0.02139]
[1778964183403,76.25,78190.03,0.0,0.9998,0.0,0.02137]
[1778964188439,76.25,78190.8,0.0,0.9998,0.0,0.02134]
[1778964193474,76.25,78190.93,0.0,0.9998,0.0,0.02134]
[1778964198508,76.25,78191.48,0.0,0.9998,0.0,0.02132]
[1778964203543,76.25,78191.34,0.0,0.9998,0.0,0.02132]
[1778964208578,76.25,78191.79,0.0,0.9998,0.0,0.02131]
[1778964213612,76.25,78192.31,0.0,0.9998,0.0,0.02108]
[1778964218648,76.25,78192.38,0.0,0.9998,0.0,0.02108]
[1778964223687,76.25,78192.59,0.0,0.9998,0.0,0.02107]
[1778964228722,76.25,78192.04,0.0,0.9998,0.0,0.02109]
[1778964233756,76.25,78192.88,0.0,0.9998,0.0,0.02106]
[1778964238794,76.25,78192.53,0.0,0.9998,0.0,0.02107]
[1778964245283,76.25,78192.01,0.0,0.9998,0.0,0.02109]
[1778964250875,76.25,78192.24,0.0,0.9998,0.0,0.02108]
[1778964255913,76.25,78192.29,0.0,0.9998,0.0,0.02108]
[1778964260949,76.25,78192.6,0.0,0.9998,0.0,0.02107]
[1778964265983,76.25,78192.27,0.0,0.9998,0.0,0.02108]
[1778964271020,76.25,78192.41,0.0,0.9998,0.0,0.02087]
[1778964276054,76.25,78193.02,0.0,0.9998,0.0,0.02085]
[1778964281089,76.25,78192.89,0.0,0.9998,0.0,0.02085]
[1778964286124,76.25,78192.66,0.0,0.9998,0.0,0.02086]
[1778964291162,76.25,78192.44,0.0,0.9998,0.0,0.02087]
[1778964296207,76.25,78192.73,0.0,0.9998,0.0,0.02086]
[1778964301242,76.25,78192.69,0.0,0.9998,0.0,0.02086]
[1778964306276,76.25,78192.67,0.0,0.9998,0.0,0.02086]
[1778964311310,76.25,78193.17,0.0,0.9998,0.0,0.02084]
[1778964316346,76.25,78193.64,0.0,0.9998,0.0,0.02082]
[1778964319367,76.25,78187.59,0.0,0.9998,0.0,0.02103]
[1778964320375,76.25,78182.51,0.0,0.9998,0.0,0.02121]
[1778964322388,76.25,78182.3,0.0,0.9998,0.0,0.02122]
[1778964327423,76.25,78182.8,0.0,0.9998,0.0,0.0212]
[1778964333465,76.25,78183.83,0.0,0.9998,0.0,0.02095]
[1778964338500,76.25,78183.84,0.0,0.9998,0.0,0.02095]
[1778964343535,76.25,78187.66,0.0,0.9998,0.0,0.02082]
[1778964345549,76.25,78190.93,0.0,0.99981,0.0,0.02071]
[1778964350583,76.25,78190.81,0.0,0.99981,0.0,0.02071]
[1778964355619,76.25,78190.41,0.0,0.9998,0.0,0.02073]
[1778964360655,76.25,78189.84,0.0,0.9998,0.0,0.02075]
[1778964365689,76.25,78189.61,0.0,0.9998,0.0,0.02075]
[1778964374753,76.25,78189.13,0.0,0.9998,0.0,0.02077]
[1778964379789,76.25,78188.96,0.0,0.9998,0.0,0.02078]
[1778964384824,76.25,78189.53,0.0,0.9998,0.0,0.02076]
[1778964389859,76.25,78189.65,0.0,0.9998,0.0,0.02075]
[1778964394894,76.25,78189.26,0.0,0.99981,0.0,0.02056]
[1778964399929,76.25,78188.86,0.0,0.99981,0.0,0.02057]
[1778964404963,76.25,78188.9,0.0,0.99981,0.0,0.02057]
[1778964409999,76.25,78188.66,0.0,0.99981,0.0,0.02058]
[1778964415037,76.25,78188.76,0.0,0.99981,0.0,0.02058]
[1778964420072,76.25,78188.65,0.0,0.99981,0.0,0.02058]
[1778964425107,76.25,78189.68,0.0,0.99981,0.0,0.02055]
[1778964430142,76.25,78190.32,0.0,0.99981,0.0,0.02052]
[1778964435176,76.25,78192.06,0.0,0.99981,0.0,0.02047]
[1778964440212,76.25,78190.15,0.0,0.99981,0.0,0.02053]
[1778964445247,76.25,78189.88,0.0,0.99981,0.0,0.02054]
[1778964450283,76.25,78190.96,0.0,0.99981,0.0,0.0205]
[1778964453303,76.25,78200.28,0.0,0.99981,0.0,0.01999]
[1778964454309,76.25,78203.36,0.0,0.99981,0.0,0.01989]
[1778964466834,76.25,78204.51,0.0,0.99981,0.0,0.01985]
[1778964473442,76.25,78204.27,0.0,0.99981,0.0,0.01986]
[1778964478478,76.25,78203.8,0.0,0.99981,0.0,0.01987]
[1778964484522,76.25,78203.74,0.0,0.99981,0.0,0.01987]
[1778964489632,76.25,78203.96,0.0,0.99981,0.0,0.01987]
[1778964494666,76.25,78203.95,0.0,0.99981,0.0,0.01987]
[1778964499702,76.25,78203.8,0.0,0.99981,0.0,0.01987]
[1778964504738,76.25,78204.04,0.0,0.99981,0.0,0.01986]
[1778964505746,76.25,78197.27,0.0,0.99981,0.0,0.02009]
[1778964507759,76.25,78197.54,0.0,0.99981,0.0,0.02008]
[1778964512794,76.25,78198.19,0.0,0.99981,0.0,0.01985]
[1778964523868,76.25,78198.73,0.0,0.99981,0.0,0.01984]
[1778964528906,76.25,78199.06,0.0,0.99981,0.0,0.01983]
[1778964533940,76.25,78199.35,0.0,0.99981,0.0,0.01982]
[1778964538976,76.25,78200.32,0.0,0.99981,0.0,0.01978]
[1778964544011,76.25,78202.37,0.0,0.99981,0.0,0.01972]
[1778964549047,76.25,78202.13,0.0,0.99981,0.0,0.01973]
[1778964554081,76.25,78202.72,0.0,0.99981,0.0,0.01971]
[1778964557470,76.25,78210.15,0.0,0.99982,0.0,0.01946]
[1778964565158,76.25,78209.97,0.0,0.99982,0.0,0.01947]
[1778964576236,76.25,78209.74,0.0,0.99982,0.0,0.01928]
[1778964581272,76.25,78211.02,0.0,0.99982,0.0,0.01924]
[1778964586307,76.25,78210.33,0.0,0.99982,0.0,0.01926]
[1778964591341,76.25,78209.75,0.0,0.99982,0.0,0.01928]
[1778964596379,76.25,78209.58,0.0,0.99982,0.0,0.01929]
[1778964601411,76.25,78210.39,0.0,0.99982,0.0,0.01926]
[1778964603425,76.25,78216.06,0.0,0.99982,0.0,0.01908]
[1778964605440,76.25,78220.69,0.0,0.99982,0.0,0.01893]
[1778964610476,76.25,78222.1,0.0,0.99982,0.0,0.01889]
[1778964617889,76.25,78223.65,0.0,0.99982,0.0,0.01884]
[1778964625581,76.25,78221.59,0.0,0.99982,0.0,0.01891]
[1778964630616,76.25,78222.07,0.0,0.99982,0.0,0.01889]
[1778964635651,76.25,78222.88,0.0,0.99982,0.0,0.01867]
[1778964648099,76.25,78221.69,0.0,0.99982,0.0,0.01871]
[1778964658169,76.25,78219.54,0.0,0.99982,0.0,0.01878]
[1778964661863,76.25,78209.61,0.0,0.99982,0.0,0.01909]
[1778964662858,76.25,78208.93,0.0,0.99982,0.0,0.01911]
[1778964667892,76.25,78208.56,0.0,0.99982,0.0,0.01912]
[1778964675954,76.25,78206.26,0.0,0.99982,0.0,0.0192]
[1778964677965,76.25,78211.76,0.0,0.99982,0.0,0.01902]
[1778964683000,76.25,78212.56,0.0,0.99982,0.0,0.019]
[1778964688035,76.25,78213.27,0.0,0.99982,0.0,0.01897]
[1778964693071,76.25,78212.98,0.0,0.99982,0.0,0.01879]
[1778964698105,76.25,78214.05,0.0,0.99982,0.0,0.01876]
[1778964703139,76.25,78213.58,0.0,0.99982,0.0,0.01877]
[1778964708176,76.25,78214.47,0.0,0.99982,0.0,0.01874]
[1778964713213,76.25,78217.51,0.0,0.99983,0.0,0.01865]
[1778964718245,76.25,78218.94,0.0,0.99983,0.0,0.0186]
[1778964723280,76.25,78220.66,0.0,0.99983,0.0,0.01855]
[1778964728659,76.25,78222.34,0.0,0.99983,0.0,0.0185]
[1778964734358,76.25,78221.1,0.0,0.99983,0.0,0.01854]
[1778964739393,76.25,78219.43,0.0,0.99983,0.0,0.01859]
[1778964744427,76.25,78217.55,0.0,0.99983,0.0,0.01865]
[1778964749464,76.25,78216.8,0.0,0.99982,0.0,0.01867]
[1778964755505,76.25,78216.33,0.0,0.99983,0.0,0.0185]
[1778964760540,76.25,78213.89,0.0,0.99983,0.0,0.01857]
[1778964766582,76.25,78213.48,0.0,0.99983,0.0,0.01858]
[1778964771616,76.25,78212.05,0.0,0.99983,0.0,0.01863]
[1778964776652,76.25,78211.53,0.0,0.99982,0.0,0.01864]
[1778964781687,76.25,78210.8,0.0,0.99982,0.0,0.01867]
[1778964786722,76.25,78210.24,0.0,0.99982,0.0,0.01868]
[1778964791760,76.25,78210.23,0.0,0.99982,0.0,0.01868]
[1778964796795,76.25,78209.75,0.0,0.99982,0.0,0.0187]
[1778964801830,76.25,78209.72,0.0,0.99982,0.0,0.0187]
[1778964809221,76.25,78209.87,0.0,0.99982,0.0,0.0187]
[1778964814921,76.25,78210.1,0.0,0.99983,0.0,0.0185]
[1778964819956,76.25,78210.24,0.0,0.99983,0.0,0.01849]
[1778964824993,76.25,78209.97,0.0,0.99983,0.0,0.0185]
[1778964830027,76.25,78209.81,0.0,0.99983,0.0,0.01851]
[1778964835063,76.25,78210.6,0.0,0.99983,0.0,0.01848]
[1778964840098,76.25,78210.71,0.0,0.99983,0.0,0.01848]
[1778964844125,76.25,78215.83,0.0,0.99983,0.0,0.01832]
[1778964850170,76.25,78217.2,0.0,0.99983,0.0,0.01828]
[1778964856208,76.25,78217.23,0.0,0.99983,0.0,0.01828]
[1778964861245,76.25,78216.87,0.0,0.99983,0.0,0.01829]
[1778964869655,76.25,78216.36,0.0,0.99983,0.0,0.0183]
[1778964875343,76.25,78216.49,0.0,0.99983,0.0,0.01811]
[1778964880377,76.25,78216.25,0.0,0.99983,0.0,0.01812]
[1778964885413,76.25,78215.33,0.0,0.99983,0.0,0.01815]
[1778964890448,76.25,78216.65,0.0,0.99983,0.0,0.01811]
[1778964896490,76.25,78216.35,0.0,0.99983,0.0,0.01812]
[1778964901525,76.25,78216.97,0.0,0.99983,0.0,0.0181]
[1778964906559,76.25,78217.32,0.0,0.99983,0.0,0.01809]
[1778964911595,76.25,78217.34,0.0,0.99983,0.0,0.01809]
[1778964916630,76.25,78217.41,0.0,0.99983,0.0,0.01809]
[1778964921665,76.25,78217.49,0.0,0.99983,0.0,0.01808]
[1778964926700,76.25,78217.06,0.0,0.99983,0.0,0.0181]
[1778964931735,76.25,78217.38,0.0,0.99983,0.0,0.0179]
[1778964936770,76.25,78217.17,0.0,0.99983,0.0,0.01791]
[1778964941805,76.25,78217.3,0.0,0.99983,0.0,0.0179]
[1778964947847,76.25,78217.48,0.0,0.99983,0.0,0.0179]
[1778964953889,76.25,78217.63,0.0,0.99983,0.0,0.01789]
[1778964960290,76.25,78217.3,0.0,0.99983,0.0,0.0179]
[1778964965976,76.25,78216.97,0.0,0.99983,0.0,0.01791]
[1778964971012,76.25,78216.69,0.0,0.99983,0.0,0.01792]
[1778964977053,76.25,78216.22,0.0,0.99983,0.0,0.01793]
[1778964990502,76.25,78215.77,0.0,0.99983,0.0,0.01795]
[1778964997193,76.25,78215.47,0.0,0.99983,0.0,0.01777]
[1778965002228,76.25,78215.33,0.0,0.99983,0.0,0.01778]
[1778965007262,76.25,78215.53,0.0,0.99983,0.0,0.01777]
[1778965012299,76.25,78215.52,0.0,0.99983,0.0,0.01777]
[1778965017332,76.25,78215.91,0.0,0.99983,0.0,0.01776]
[1778965022368,76.25,78215.6,0.0,0.99983,0.0,0.01777]
[1778965025389,76.25,78220.71,0.0,0.99983,0.0,0.01762]
[1778965027405,76.25,78222.88,0.0,0.99984,0.0,0.01755]
[1778965032439,76.25,78223.67,0.0,0.99984,0.0,0.01753]
[1778965037475,76.25,78223.94,0.0,0.99984,0.0,0.01752]
[1778965042510,76.25,78225.62,0.0,0.99984,0.0,0.01747]
[1778965047546,76.25,78228.28,0.0,0.99984,0.0,0.01739]
[1778965052581,76.25,78230.54,0.0,0.99984,0.0,0.01715]
[1778965058622,76.25,78231.68,0.0,0.99984,0.0,0.01711]
[1778965063658,76.25,78235.38,0.0,0.99984,0.0,0.01701]
[1778965071069,76.25,78235.85,0.0,0.99984,0.0,0.01699]
[1778965076746,76.25,78235.85,0.0,0.99984,0.0,0.01699]
[1778965082791,76.25,78236.95,0.0,0.99984,0.0,0.01696]
[1778965087826,76.25,78238.18,0.0,0.99984,0.0,0.01693]
[1778965092862,76.25,78238.41,0.0,0.99984,0.0,0.01692]
[1778965097896,76.25,78238.88,0.0,0.99984,0.0,0.01691]
[1778965102932,76.25,78239.48,0.0,0.99984,0.0,0.01689]
[1778965107965,76.25,78243.51,0.0,0.99984,0.0,0.01678]
[1778965109980,76.25,78246.22,0.0,0.99984,0.0,0.0167]
[1778965117029,76.25,78246.29,0.0,0.99985,0.0,0.01652]
[1778965122064,76.25,78245.71,0.0,0.99985,0.0,0.01654]
[1778965124082,76.25,78237.1,0.0,0.99984,0.0,0.01678]
[1778965125087,76.25,78233.83,0.0,0.99984,0.0,0.01687]
[1778965130123,76.25,78234.88,0.0,0.99984,0.0,0.01684]
[1778965135158,76.25,78236.21,0.0,0.99984,0.0,0.01681]
[1778965140194,76.25,78237.42,0.0,0.99984,0.0,0.01677]
[1778965145228,76.25,78238.98,0.0,0.99984,0.0,0.01673]
[1778965149261,76.25,78246.15,0.0,0.99985,0.0,0.01653]
[1778965150264,76.25,78247.94,0.0,0.99985,0.0,0.01648]
[1778965155298,76.25,78248.49,0.0,0.99985,0.0,0.01646]
[1778965160335,76.25,78247.32,0.0,0.99985,0.0,0.01649]
[1778965166375,76.25,78244.66,0.0,0.99984,0.0,0.01657]
[1778965171409,76.25,78243.2,0.0,0.99985,0.0,0.01644]
[1778965176445,76.25,78241.26,0.0,0.99985,0.0,0.01649]
[1778965182487,76.25,78239.94,0.0,0.99985,0.0,0.01653]
[1778965187522,76.25,78239.32,0.0,0.99985,0.0,0.01654]
[1778965192557,76.25,78239.14,0.0,0.99985,0.0,0.01655]
[1778965197594,76.25,78235.01,0.0,0.99984,0.0,0.01666]
[1778965198599,76.25,78222.96,0.0,0.99984,0.0,0.01701]
[1778965199606,76.25,78226.2,0.0,0.99984,0.0,0.01691]
[1778965200615,76.25,78219.9,0.0,0.99984,0.0,0.0171]
[1778965201620,76.25,78220.04,0.0,0.99984,0.0,0.01709]
[1778965202628,76.25,78214.97,0.0,0.99984,0.0,0.01724]
[1778965203634,76.25,78209.59,0.0,0.99984,0.0,0.0174]
[1778965204643,76.25,78213.44,0.0,0.99984,0.0,0.01728]
[1778965206656,76.25,78216.84,0.0,0.99984,0.0,0.01718]
[1778965211689,76.25,78221.56,0.0,0.99984,0.0,0.01705]
[1778965216725,76.25,78223.1,0.0,0.99984,0.0,0.017]
[1778965221761,76.25,78226.58,0.0,0.99984,0.0,0.0169]
[1778965227806,76.25,78227.86,0.0,0.99984,0.0,0.01687]
[1778965234852,76.25,78231.86,0.0,0.99984,0.0,0.01658]
[1778965239886,76.25,78233.63,0.0,0.99985,0.0,0.01653]
[1778965244922,76.25,78236.11,0.0,0.99985,0.0,0.01646]
[1778965249957,76.25,78237.29,0.0,0.99985,0.0,0.01643]
[1778965254992,76.25,78237.98,0.0,0.99985,0.0,0.01641]
[1778965260030,76.25,78238.65,0.0,0.99985,0.0,0.01639]
[1778965265062,76.25,78238.91,0.0,0.99985,0.0,0.01638]
[1778965270097,76.25,78239.01,0.0,0.99985,0.0,0.01638]
[1778965275131,76.25,78239.25,0.0,0.99985,0.0,0.01637]
[1778965280167,76.25,78239.46,0.0,0.99985,0.0,0.01637]
[1778965285201,76.25,78239.19,0.0,0.99985,0.0,0.01637]
[1778965290237,76.25,78240.17,0.0,0.99985,0.0,0.01635]
[1778965295275,76.25,78239.85,0.0,0.99985,0.0,0.01618]
[1778965300308,76.25,78239.66,0.0,0.99985,0.0,0.01619]
[1778965305342,76.25,78239.39,0.0,0.99985,0.0,0.0162]
[1778965310377,76.25,78238.24,0.0,0.99985,0.0,0.01623]
[1778965315412,76.25,78239.53,0.0,0.99985,0.0,0.01619]
[1778965320449,76.25,78238.02,0.0,0.99985,0.0,0.01623]
[1778965325484,76.25,78237.94,0.0,0.99985,0.0,0.01624]
[1778965331527,76.25,78237.61,0.0,0.99985,0.0,0.01624]
[1778965335557,76.25,78250.98,0.0,0.99985,0.0,0.01588]
[1778965336562,76.25,78253.37,0.0,0.99985,0.0,0.01582]
[1778965339584,76.25,78256.12,0.0,0.99985,0.0,0.01574]
[1778965345631,76.25,78255.3,0.0,0.99985,0.0,0.01576]
[1778965350663,76.25,78253.49,0.0,0.99985,0.0,0.01581]
[1778965356701,76.25,78253.24,0.0,0.99985,0.0,0.01565]
[1778965363112,76.25,78252.3,0.0,0.99985,0.0,0.01568]
[1778965368786,76.25,78252.35,0.0,0.99985,0.0,0.01567]
[1778965373821,76.25,78252.11,0.0,0.99985,0.0,0.01568]
[1778965378855,76.25,78250.47,0.0,0.99985,0.0,0.01573]
[1778965383891,76.25,78249.14,0.0,0.99985,0.0,0.01576]
[1778965388926,76.25,78248.2,0.0,0.99985,0.0,0.01579]
[1778965393962,76.25,78247.65,0.0,0.99985,0.0,0.0158]
[1778965398996,76.25,78247.06,0.0,0.99985,0.0,0.01582]
[1778965404031,76.25,78246.27,0.0,0.99985,0.0,0.01584]
[1778965409076,76.25,78245.89,0.0,0.99985,0.0,0.01585]
[1778965414125,76.25,78245.33,0.0,0.99985,0.0,0.0157]
[1778965419148,76.25,78245.04,0.0,0.99985,0.0,0.0157]
[1778965426198,76.25,78244.92,0.0,0.99985,0.0,0.01571]
[1778965431239,76.25,78244.57,0.0,0.99985,0.0,0.01572]
[1778965436267,76.25,78244.54,0.0,0.99985,0.0,0.01572]
[1778965441302,76.25,78248.54,0.0,0.99985,0.0,0.01561]
[1778965442309,76.25,78255.51,0.0,0.99986,0.0,0.01542]
[1778965443674,76.25,78254.77,0.0,0.99986,0.0,0.01544]
[1778965449358,76.25,78253.7,0.0,0.99986,0.0,0.01547]
[1778965454393,76.25,78252.15,0.0,0.99985,0.0,0.01551]
[1778965459430,76.25,78251.49,0.0,0.99985,0.0,0.01553]
[1778965464465,76.25,78251.1,0.0,0.99985,0.0,0.01554]
[1778965469500,76.25,78250.62,0.0,0.99985,0.0,0.01555]
[1778965474534,76.25,78250.23,0.0,0.99986,0.0,0.0154]
[1778965479570,76.25,78250.01,0.0,0.99986,0.0,0.0154]
[1778965484605,76.25,78249.72,0.0,0.99986,0.0,0.01541]
[1778965494027,76.25,78249.52,0.0,0.99986,0.0,0.01542]
[1778965501728,76.25,78249.75,0.0,0.99986,0.0,0.01541]
[1778965502735,76.25,78193.79,0.0,0.99984,0.0,0.01695]
[1778965503742,76.25,78199.3,0.0,0.99984,0.0,0.01679]
[1778965505756,76.25,78260.4,0.0,0.99986,0.0,0.01513]
[1778965506763,76.25,78261.03,0.0,0.99986,0.0,0.01512]
[1778965512807,76.25,78263.62,0.0,0.99986,0.0,0.01505]
[1778965517840,76.25,78265.17,0.0,0.99986,0.0,0.01501]
[1778965522878,76.25,78266.82,0.0,0.99986,0.0,0.01497]
[1778965526909,76.25,78278.81,0.0,0.99986,0.0,0.01466]
[1778965527913,76.25,78283.48,0.0,0.99986,0.0,0.01455]
[1778965529927,76.25,78285.57,0.0,0.99987,0.0,0.01449]
[1778965530934,76.25,78278.85,0.0,0.99986,0.0,0.01466]
[1778965531941,76.25,78277.23,0.0,0.99986,0.0,0.01455]
[1778965536978,76.25,78278.12,0.0,0.99986,0.0,0.01452]
[1778965542012,76.25,78278.86,0.0,0.99986,0.0,0.0145]
[1778965547048,76.25,78279.47,0.0,0.99986,0.0,0.01449]
[1778965552084,76.25,78278.26,0.0,0.99986,0.0,0.01452]
[1778965557120,76.25,78280.22,0.0,0.99987,0.0,0.01447]
[1778965561498,76.25,78285.83,0.0,0.99987,0.0,0.01433]
[1778965563161,76.25,78278.12,0.0,0.99986,0.0,0.01452]
[1778965564168,76.25,78278.6,0.0,0.99986,0.0,0.01451]
[1778965569204,76.25,78275.17,0.0,0.99986,0.0,0.0146]
[1778965577259,76.25,78272.57,0.0,0.99986,0.0,0.01466]
[1778965579273,76.25,78261.71,0.0,0.99986,0.0,0.01494]
[1778965580280,76.25,78259.36,0.0,0.99986,0.0,0.015]
[1778965585315,76.25,78259.01,0.0,0.99986,0.0,0.01501]
[1778965590350,76.25,78258.53,0.0,0.99986,0.0,0.01502]
[1778965597399,76.25,78258.4,0.0,0.99986,0.0,0.01486]
[1778965601779,76.25,78247.71,0.0,0.99986,0.0,0.01514]
[1778965603445,76.25,78248.07,0.0,0.99986,0.0,0.01513]
[1778965609483,76.25,78247.07,0.0,0.99986,0.0,0.01515]
[1778965614519,76.25,78246.66,0.0,0.99986,0.0,0.01516]
[1778965619555,76.25,78246.19,0.0,0.99986,0.0,0.01518]
[1778965624592,76.25,78250.88,0.0,0.99986,0.0,0.01505]
[1778965625600,76.25,78253.91,0.0,0.99986,0.0,0.01498]
[1778965627614,76.25,78255.6,0.0,0.99986,0.0,0.01493]
[1778965632650,76.25,78260.22,0.0,0.99986,0.0,0.01481]
[1778965637684,76.25,78264.2,0.0,0.99986,0.0,0.01471]
[1778965642718,76.25,78265.05,0.0,0.99986,0.0,0.01469]
[1778965647754,76.25,78266.24,0.0,0.99986,0.0,0.01466]
[1778965652790,76.25,78265.75,0.0,0.99986,0.0,0.01452]
[1778965657824,76.25,78266.41,0.0,0.99986,0.0,0.0145]
[1778965662860,76.25,78267.17,0.0,0.99986,0.0,0.01448]
[1778965667893,76.25,78263.18,0.0,0.99986,0.0,0.01458]
[1778965677964,76.25,78262.38,0.0,0.99986,0.0,0.0146]
[1778965685013,76.25,78258.87,0.0,0.99986,0.0,0.01469]
[1778965690048,76.25,78257.66,0.0,0.99986,0.0,0.01472]
[1778965695083,76.25,78256.92,0.0,0.99986,0.0,0.01474]
[1778965702491,76.25,78256.3,0.0,0.99986,0.0,0.01475]
[1778965708173,76.25,78255.82,0.0,0.99986,0.0,0.01477]
[1778965713209,76.25,78255.3,0.0,0.99986,0.0,0.01462]
[1778965718245,76.25,78254.93,0.0,0.99986,0.0,0.01463]
[1778965723281,76.25,78255.39,0.0,0.99986,0.0,0.01462]
[1778965728314,76.25,78253.73,0.0,0.99986,0.0,0.01466]
[1778965734356,76.25,78252.85,0.0,0.99986,0.0,0.01468]
[1778965737383,76.25,78247.5,0.0,0.99986,0.0,0.01482]
[1778965742774,76.25,78246.47,0.0,0.99986,0.0,0.01484]
[1778965749461,76.25,78251.33,0.0,0.99986,0.0,0.01472]
[1778965754496,76.25,78249.9,0.0,0.99986,0.0,0.01476]
[1778965759531,76.25,78249.34,0.0,0.99986,0.0,0.01477]
[1778965764567,76.25,78248.46,0.0,0.99986,0.0,0.01479]
[1778965769602,76.25,78248.51,0.0,0.99986,0.0,0.01479]
[1778965776651,76.25,78248.24,0.0,0.99986,0.0,0.01464]
[1778965783054,76.25,78247.61,0.0,0.99986,0.0,0.01465]
[1778965788735,76.25,78245.04,0.0,0.99986,0.0,0.01472]
[1778965793772,76.25,78245.42,0.0,0.99986,0.0,0.01471]
[1778965798807,76.25,78248.56,0.0,0.99986,0.0,0.01463]
[1778965803842,76.25,78249.16,0.0,0.99986,0.0,0.01462]
[1778965808876,76.25,78247.94,0.0,0.99986,0.0,0.01465]
[1778965810892,76.25,78235.7,0.0,0.99986,0.0,0.01496]
[1778965811899,76.25,78230.3,0.0,0.99986,0.0,0.0151]
[1778965815278,76.25,78231.63,0.0,0.99986,0.0,0.01506]
[1778965822982,76.25,78232.78,0.0,0.99986,0.0,0.01503]
[1778965830031,76.25,78233.87,0.0,0.99986,0.0,0.01501]
[1778965836075,76.25,78236.09,0.0,0.99986,0.0,0.01479]
[1778965841110,76.25,78236.94,0.0,0.99986,0.0,0.01477]
[1778965846144,76.25,78237.41,0.0,0.99986,0.0,0.01475]
[1778965851180,76.25,78237.24,0.0,0.99986,0.0,0.01476]
[1778965856215,76.25,78237.66,0.0,0.99986,0.0,0.01475]
[1778965862257,76.25,78237.83,0.0,0.99986,0.0,0.01474]
[1778965867291,76.25,78238.01,0.0,0.99986,0.0,0.01474]
[1778965872326,76.25,78238.72,0.0,0.99986,0.0,0.01472]
[1778965878369,76.25,78238.74,0.0,0.99986,0.0,0.01472]
[1778965883404,76.25,78242.34,0.0,0.99986,0.0,0.01463]
[1778965888441,76.25,78241.63,0.0,0.99986,0.0,0.01465]
[1778965893473,76.25,78242.21,0.0,0.99986,0.0,0.01447]
[1778965898510,76.25,78242.15,0.0,0.99986,0.0,0.01447]
[1778965905922,76.25,78241.95,0.0,0.99986,0.0,0.01448]
[1778965911601,76.25,78241.85,0.0,0.99986,0.0,0.01448]
[1778965918649,76.25,78242.02,0.0,0.99986,0.0,0.01448]
[1778965923685,76.25,78241.13,0.0,0.99986,0.0,0.0145]
[1778965928720,76.25,78242.12,0.0,0.99986,0.0,0.01448]
[1778965934763,76.25,78242.14,0.0,0.99986,0.0,0.01447]
[1778965940803,76.25,78242.25,0.0,0.99986,0.0,0.01447]
[1778965946202,76.25,78241.99,0.0,0.99986,0.0,0.01448]
[1778965953896,76.25,78242.03,0.0,0.99987,0.0,0.01432]
[1778965958930,76.25,78242.13,0.0,0.99987,0.0,0.01432]
[1778965963966,76.25,78241.17,0.0,0.99987,0.0,0.01434]
[1778965969001,76.25,78241.79,0.0,0.99987,0.0,0.01433]
[1778965974045,76.25,78241.21,0.0,0.99987,0.0,0.01434]
[1778965979071,76.25,78241.96,0.0,0.99987,0.0,0.01432]
[1778965982093,76.25,78231.17,0.0,0.99986,0.0,0.01459]
[1778965983101,76.25,78227.34,0.0,0.99986,0.0,0.01469]
[1778965989143,76.25,78227.18,0.0,0.99986,0.0,0.01469]
[1778965994179,76.25,78229.62,0.0,0.99986,0.0,0.01463]
[1778965999214,76.25,78230.3,0.0,0.99986,0.0,0.01461]
[1778966004248,76.25,78234.32,0.0,0.99986,0.0,0.01451]
[1778966009283,76.25,78241.86,0.0,0.99987,0.0,0.01432]
[1778966014318,76.25,78241.26,0.0,0.99987,0.0,0.01418]
[1778966018345,76.25,78246.51,0.0,0.99987,0.0,0.01405]
[1778966025398,76.25,78246.0,0.0,0.99987,0.0,0.01407]
[1778966029426,76.25,78237.3,0.0,0.99987,0.0,0.01428]
[1778966030431,76.25,78236.27,0.0,0.99987,0.0,0.01431]
[1778966035468,76.25,78235.41,0.0,0.99987,0.0,0.01433]
[1778966040503,76.25,78239.04,0.0,0.99987,0.0,0.01424]
[1778966045538,76.25,78239.43,0.0,0.99987,0.0,0.01423]
[1778966050573,76.25,78241.6,0.0,0.99987,0.0,0.01417]
[1778966055608,76.25,78243.12,0.0,0.99987,0.0,0.01414]
[1778966062658,76.25,78242.25,0.0,0.99987,0.0,0.01416]
[1778966067692,76.25,78241.43,0.0,0.99987,0.0,0.01418]
[1778966072726,76.25,78239.34,0.0,0.99987,0.0,0.01407]
[1778966077762,76.25,78239.61,0.0,0.99987,0.0,0.01407]
[1778966082797,76.25,78239.77,0.0,0.99987,0.0,0.01406]
[1778966087832,76.25,78239.55,0.0,0.99987,0.0,0.01407]
[1778966092867,76.25,78260.8,0.0,0.99987,0.0,0.01356]
[1778966093874,76.25,78275.7,0.0,0.99988,0.0,0.01321]
[1778966094881,76.25,78275.18,0.0,0.99988,0.0,0.01322]
[1778966099922,76.25,78274.46,0.0,0.99988,0.0,0.01324]
[1778966104950,76.25,78271.2,0.0,0.99988,0.0,0.01332]
[1778966109986,76.25,78271.97,0.0,0.99988,0.0,0.0133]
[1778966116027,76.25,78275.19,0.0,0.99988,0.0,0.01322]
[1778966121062,76.25,78276.34,0.0,0.99988,0.0,0.0132]
[1778966126098,76.25,78277.24,0.0,0.99988,0.0,0.01318]
[1778966127477,76.25,78266.38,0.0,0.99987,0.0,0.01343]
[1778966129119,76.25,78265.58,0.0,0.99987,0.0,0.01345]
[1778966134160,76.25,78262.93,0.0,0.99988,0.0,0.01336]
[1778966137547,76.25,78256.68,0.0,0.99987,0.0,0.01351]
[1778966143217,76.25,78254.54,0.0,0.99987,0.0,0.01356]
[1778966148257,76.25,78253.12,0.0,0.99987,0.0,0.01359]
[1778966157687,76.25,78251.33,0.0,0.99987,0.0,0.01363]
[1778966163357,76.25,78250.49,0.0,0.99987,0.0,0.01365]
[1778966172421,76.25,78249.88,0.0,0.99987,0.0,0.01367]
[1778966177456,76.25,78248.77,0.0,0.99987,0.0,0.01369]
[1778966182491,76.25,78248.35,0.0,0.99987,0.0,0.0137]
[1778966187525,76.25,78246.97,0.0,0.99987,0.0,0.01374]
[1778966192561,76.25,78248.57,0.0,0.99987,0.0,0.01355]
[1778966196588,76.25,78254.43,0.0,0.99987,0.0,0.01341]
[1778966201625,76.25,78256.37,0.0,0.99987,0.0,0.01336]
[1778966208675,76.25,78257.32,0.0,0.99988,0.0,0.01334]
[1778966214718,76.25,78259.5,0.0,0.99988,0.0,0.01329]
[1778966219752,76.25,78260.74,0.0,0.99988,0.0,0.01326]
[1778966225794,76.25,78263.28,0.0,0.99988,0.0,0.0132]
[1778966231836,76.25,78263.87,0.0,0.99988,0.0,0.01319]
[1778966236871,76.25,78265.11,0.0,0.99988,0.0,0.01316]
[1778966242912,76.25,78265.14,0.0,0.99988,0.0,0.01316]
[1778966248346,76.25,78265.55,0.0,0.99988,0.0,0.01315]
[1778966258417,76.25,78267.38,0.0,0.99988,0.0,0.01296]
[1778966264059,76.25,78267.99,0.0,0.99988,0.0,0.01295]
[1778966269094,76.25,78268.77,0.0,0.99988,0.0,0.01293]
[1778966275137,76.25,78268.94,0.0,0.99988,0.0,0.01293]
[1778966280172,76.25,78269.49,0.0,0.99988,0.0,0.01292]
[1778966285207,76.25,78268.89,0.0,0.99988,0.0,0.01293]
[1778966291249,76.25,78268.89,0.0,0.99988,0.0,0.01293]
[1778966296284,76.25,78268.87,0.0,0.99988,0.0,0.01293]
[1778966302326,76.25,78268.96,0.0,0.99988,0.0,0.01293]
[1778966303334,76.25,78263.88,0.0,0.99988,0.0,0.01304]
[1778966305346,76.25,78259.47,0.0,0.99988,0.0,0.01314]
[1778966313403,76.25,78258.41,0.0,0.99988,0.0,0.01302]
[1778966318838,76.25,78254.21,0.0,0.99988,0.0,0.01312]
[1778966324480,76.25,78253.08,0.0,0.99988,0.0,0.01314]
[1778966331530,76.25,78252.25,0.0,0.99988,0.0,0.01316]
[1778966337572,76.25,78250.95,0.0,0.99988,0.0,0.01319]
[1778966342608,76.25,78249.94,0.0,0.99988,0.0,0.01322]
[1778966347649,76.25,78249.4,0.0,0.99988,0.0,0.01323]
[1778966352679,76.25,78249.04,0.0,0.99988,0.0,0.01324]
[1778966357713,76.25,78249.17,0.0,0.99988,0.0,0.01323]
[1778966361742,76.25,78242.0,0.0,0.99987,0.0,0.0134]
[1778966366776,76.25,78240.27,0.0,0.99987,0.0,0.01344]
[1778966371813,76.25,78237.6,0.0,0.99987,0.0,0.01335]
[1778966376846,76.25,78237.59,0.0,0.99987,0.0,0.01335]
[1778966381882,76.25,78235.39,0.0,0.99987,0.0,0.01341]
[1778966386916,76.25,78232.1,0.0,0.99987,0.0,0.01348]
[1778966391951,76.25,78231.76,0.0,0.99987,0.0,0.01349]
[1778966396988,76.25,78231.97,0.0,0.99987,0.0,0.01349]
[1778966402023,76.25,78231.87,0.0,0.99987,0.0,0.01349]
[1778966407060,76.25,78245.52,0.0,0.99988,0.0,0.01317]
[1778966413101,76.25,78247.43,0.0,0.99988,0.0,0.01313]
[1778966418135,76.25,78250.12,0.0,0.99988,0.0,0.01307]
[1778966423171,76.25,78252.16,0.0,0.99988,0.0,0.01302]
[1778966428206,76.25,78255.15,0.0,0.99988,0.0,0.01295]
[1778966434248,76.25,78256.05,0.0,0.99988,0.0,0.01279]
[1778966439686,76.25,78258.05,0.0,0.99988,0.0,0.01274]
[1778966445326,76.25,78258.35,0.0,0.99988,0.0,0.01273]
[1778966450359,76.25,78259.37,0.0,0.99988,0.0,0.01271]
[1778966459826,76.25,78261.07,0.0,0.99988,0.0,0.01267]
[1778966465465,76.25,78261.36,0.0,0.99988,0.0,0.01267]
[1778966471507,76.25,78261.63,0.0,0.99988,0.0,0.01266]
[1778966476542,76.25,78262.16,0.0,0.99988,0.0,0.01265]
[1778966481577,76.25,78262.72,0.0,0.99988,0.0,0.01264]
[1778966486611,76.25,78264.52,0.0,0.99988,0.0,0.0126]
[1778966491647,76.25,78261.04,0.0,0.99988,0.0,0.01253]
[1778966496682,76.25,78257.87,0.0,0.99988,0.0,0.0126]
[1778966504737,76.25,78253.75,0.0,0.99988,0.0,0.01269]
[1778966510780,76.25,78251.87,0.0,0.99988,0.0,0.01274]
[1778966515815,76.25,78250.13,0.0,0.99988,0.0,0.01277]
[1778966528903,76.25,78244.45,0.0,0.99988,0.0,0.0129]
[1778966538977,76.25,78242.57,0.0,0.99988,0.0,0.01295]
[1778966549050,76.25,78241.39,0.0,0.99988,0.0,0.01297]
[1778966554088,76.25,78241.21,0.0,0.99988,0.0,0.01283]
[1778966560531,76.25,78240.63,0.0,0.99988,0.0,0.01284]
[1778966566172,76.25,78239.96,0.0,0.99988,0.0,0.01286]
[1778966568187,76.25,78247.21,0.0,0.99988,0.0,0.0127]
[1778966573222,76.25,78251.13,0.0,0.99988,0.0,0.01261]
[1778966579263,76.25,78253.63,0.0,0.99988,0.0,0.01255]
[1778966584298,76.25,78255.39,0.0,0.99988,0.0,0.01251]
[1778966590743,76.25,78257.85,0.0,0.99988,0.0,0.01246]
[1778966596382,76.25,78258.93,0.0,0.99988,0.0,0.01244]
[1778966601417,76.25,78258.76,0.0,0.99988,0.0,0.01244]
[1778966606452,76.25,78257.82,0.0,0.99988,0.0,0.01246]
[1778966611487,76.25,78257.72,0.0,0.99988,0.0,0.01232]
[1778966616522,76.25,78256.59,0.0,0.99988,0.0,0.01235]
[1778966622563,76.25,78256.12,0.0,0.99988,0.0,0.01236]
[1778966627599,76.25,78256.68,0.0,0.99988,0.0,0.01235]
[1778966632634,76.25,78258.81,0.0,0.99988,0.0,0.0123]
[1778966638677,76.25,78259.84,0.0,0.99989,0.0,0.01228]
[1778966643717,76.25,78260.82,0.0,0.99989,0.0,0.01226]
[1778966648755,76.25,78261.13,0.0,0.99989,0.0,0.01225]
[1778966653786,76.25,78261.79,0.0,0.99989,0.0,0.01223]
[1778966658821,76.25,78262.44,0.0,0.99989,0.0,0.01222]
[1778966663856,76.25,78263.16,0.0,0.99989,0.0,0.01221]
[1778966668891,76.25,78263.56,0.0,0.99989,0.0,0.0122]
[1778966673926,76.25,78263.93,0.0,0.99989,0.0,0.01205]
[1778966679968,76.25,78263.07,0.0,0.99989,0.0,0.01207]
[1778966686010,76.25,78261.8,0.0,0.99989,0.0,0.0121]
[1778966692052,76.25,78258.41,0.0,0.99989,0.0,0.01217]
[1778966693059,76.25,78247.23,0.0,0.99988,0.0,0.01241]
[1778966694067,76.25,78240.76,0.0,0.99988,0.0,0.01255]
[1778966695074,76.25,78233.04,0.0,0.99988,0.0,0.01272]
[1778966696080,76.25,78219.75,0.0,0.99988,0.0,0.01303]
[1778966697087,76.25,78218.35,0.0,0.99988,0.0,0.01306]
[1778966702122,76.25,78216.77,0.0,0.99988,0.0,0.01309]
[1778966704137,76.25,78213.82,0.0,0.99988,0.0,0.01316]
[1778966708168,76.25,78218.26,0.0,0.99988,0.0,0.01306]
[1778966713200,76.25,78218.2,0.0,0.99988,0.0,0.01306]
[1778966718234,76.25,78221.12,0.0,0.99988,0.0,0.01299]
[1778966723269,76.25,78221.49,0.0,0.99988,0.0,0.01299]
[1778966729311,76.25,78220.94,0.0,0.99988,0.0,0.013]
[1778966734346,76.25,78221.18,0.0,0.99988,0.0,0.01285]
[1778966740388,76.25,78220.72,0.0,0.99988,0.0,0.01286]
[1778966745424,76.25,78224.19,0.0,0.99988,0.0,0.01278]
[1778966750461,76.25,78229.49,0.0,0.99988,0.0,0.01266]
[1778966755509,76.25,78231.1,0.0,0.99988,0.0,0.01262]
[1778966761547,76.25,78232.66,0.0,0.99988,0.0,0.01259]
[1778966766975,76.25,78236.74,0.0,0.99988,0.0,0.0125]
[1778966769605,76.25,78239.98,0.0,0.99988,0.0,0.01243]
[1778966771618,76.25,78247.72,0.0,0.99989,0.0,0.01226]
[1778966777046,76.25,78253.16,0.0,0.99989,0.0,0.01214]
[1778966782695,76.25,78254.9,0.0,0.99989,0.0,0.01211]
[1778966788738,76.25,78255.98,0.0,0.99989,0.0,0.01208]
[1778966793773,76.25,78260.11,0.0,0.99989,0.0,0.01186]
[1778966798808,76.25,78261.11,0.0,0.99989,0.0,0.01184]
[1778966804853,76.25,78261.52,0.0,0.99989,0.0,0.01183]
[1778966809887,76.25,78262.54,0.0,0.99989,0.0,0.01181]
[1778966814922,76.25,78263.35,0.0,0.99989,0.0,0.01179]
[1778966819957,76.25,78263.58,0.0,0.99989,0.0,0.01178]
[1778966824992,76.25,78263.93,0.0,0.99989,0.0,0.01178]
[1778966831036,76.25,78263.99,0.0,0.99989,0.0,0.01178]
[1778966837079,76.25,78264.13,0.0,0.99989,0.0,0.01177]
[1778966848155,76.25,78263.93,0.0,0.99989,0.0,0.01178]
[1778966858226,76.25,78263.93,0.0,0.99989,0.0,0.01164]
[1778966863261,76.25,78261.63,0.0,0.99989,0.0,0.01169]
[1778966868298,76.25,78259.54,0.0,0.99989,0.0,0.01173]
[1778966873335,76.25,78259.37,0.0,0.99989,0.0,0.01174]
[1778966878368,76.25,78259.34,0.0,0.99989,0.0,0.01174]
[1778966887818,76.25,78258.53,0.0,0.99989,0.0,0.01175]
[1778966894481,76.25,78261.15,0.0,0.99989,0.0,0.0117]
[1778966899517,76.25,78261.55,0.0,0.99989,0.0,0.01169]
[1778966905560,76.25,78261.85,0.0,0.99989,0.0,0.01169]
[1778966910593,76.25,78262.47,0.0,0.99989,0.0,0.01167]
[1778966915629,76.25,78263.03,0.0,0.99989,0.0,0.01153]
[1778966920667,76.25,78263.49,0.0,0.99989,0.0,0.01152]
[1778966925700,76.25,78263.25,0.0,0.99989,0.0,0.01152]
[1778966930737,76.25,78263.12,0.0,0.99989,0.0,0.01153]
[1778966935770,76.25,78262.65,0.0,0.99989,0.0,0.01154]
[1778966940805,76.25,78262.78,0.0,0.99989,0.0,0.01153]
[1778966945841,76.25,78262.79,0.0,0.99989,0.0,0.01153]
[1778966951882,76.25,78262.63,0.0,0.99989,0.0,0.01154]
[1778966956916,76.25,78262.15,0.0,0.99989,0.0,0.01155]
[1778966963966,76.25,78262.22,0.0,0.99989,0.0,0.01154]
[1778966969000,76.25,78262.68,0.0,0.99989,0.0,0.01153]
[1778966974040,76.25,78261.34,0.0,0.99989,0.0,0.01143]
[1778966979074,76.25,78256.22,0.0,0.99989,0.0,0.01153]
[1778966985115,76.25,78254.77,0.0,0.99989,0.0,0.01156]
[1778966990151,76.25,78252.48,0.0,0.99989,0.0,0.01161]
[1778966997199,76.25,78250.37,0.0,0.99989,0.0,0.01165]
[1778967002235,76.25,78252.08,0.0,0.99989,0.0,0.01162]
[1778967007270,76.25,78256.92,0.0,0.99989,0.0,0.01152]
[1778967012305,76.25,78260.84,0.0,0.99989,0.0,0.01144]
[1778967017342,76.25,78262.34,0.0,0.99989,0.0,0.01141]
[1778967022375,76.25,78264.01,0.0,0.99989,0.0,0.01137]
[1778967027411,76.25,78266.46,0.0,0.99989,0.0,0.01133]
[1778967032445,76.25,78266.47,0.0,0.9999,0.0,0.01119]
[1778967037480,76.25,78267.23,0.0,0.9999,0.0,0.01118]
[1778967044529,76.25,78267.45,0.0,0.9999,0.0,0.01117]
[1778967049564,76.25,78268.46,0.0,0.9999,0.0,0.01115]
[1778967054598,76.25,78267.75,0.0,0.9999,0.0,0.01117]
[1778967059635,76.25,78267.8,0.0,0.9999,0.0,0.01117]
[1778967065676,76.25,78267.79,0.0,0.9999,0.0,0.01117]
[1778967070711,76.25,78267.76,0.0,0.9999,0.0,0.01117]
[1778967075745,76.25,78267.35,0.0,0.9999,0.0,0.01118]
[1778967081788,76.25,78266.98,0.0,0.9999,0.0,0.01118]
[1778967086823,76.25,78266.87,0.0,0.9999,0.0,0.01119]
[1778967091858,76.25,78266.75,0.0,0.9999,0.0,0.01106]
[1778967097900,76.25,78266.63,0.0,0.9999,0.0,0.01106]
[1778967104949,76.25,78266.89,0.0,0.9999,0.0,0.01106]
[1778967110991,76.25,78266.65,0.0,0.9999,0.0,0.01106]
[1778967116025,76.25,78266.55,0.0,0.9999,0.0,0.01106]
[1778967121062,76.25,78266.53,0.0,0.9999,0.0,0.01106]
[1778967126097,76.25,78266.35,0.0,0.9999,0.0,0.01107]
[1778967131132,76.25,78265.87,0.0,0.9999,0.0,0.01108]
[1778967136166,76.25,78265.89,0.0,0.9999,0.0,0.01108]
[1778967141204,76.25,78266.6,0.0,0.9999,0.0,0.01106]
[1778967146237,76.25,78266.29,0.0,0.9999,0.0,0.01107]
[1778967151273,76.25,78266.61,0.0,0.9999,0.0,0.01093]
[1778967156308,76.25,78266.5,0.0,0.9999,0.0,0.01094]
[1778967161343,76.25,78266.79,0.0,0.9999,0.0,0.01093]
[1778967166378,76.25,78266.76,0.0,0.9999,0.0,0.01093]
[1778967173426,76.25,78266.51,0.0,0.9999,0.0,0.01094]
[1778967179472,76.25,78266.79,0.0,0.9999,0.0,0.01093]
[1778967180477,76.25,78261.54,0.0,0.9999,0.0,0.01103]
[1778967182491,76.25,78257.29,0.0,0.9999,0.0,0.01112]
[1778967187526,76.25,78257.78,0.0,0.9999,0.0,0.01111]
[1778967193569,76.25,78258.16,0.0,0.9999,0.0,0.0111]
[1778967196589,76.25,78252.68,0.0,0.99989,0.0,0.01121]
[1778967201624,76.25,78252.37,0.0,0.99989,0.0,0.01122]
[1778967208673,76.25,78251.32,0.0,0.99989,0.0,0.01124]
[1778967213709,76.25,78248.72,0.0,0.9999,0.0,0.01116]
[1778967219751,76.25,78247.81,0.0,0.9999,0.0,0.01118]
[1778967224786,76.25,78246.74,0.0,0.99989,0.0,0.0112]
[1778967230216,76.25,78244.45,0.0,0.99989,0.0,0.01124]
[1778967235864,76.25,78244.24,0.0,0.99989,0.0,0.01125]
[1778967240899,76.25,78244.93,0.0,0.99989,0.0,0.01123]
[1778967245940,76.25,78244.35,0.0,0.99989,0.0,0.01124]
[1778967250973,76.25,78243.38,0.0,0.99989,0.0,0.01126]
[1778967256016,76.25,78243.63,0.0,0.99989,0.0,0.01126]
[1778967261046,76.25,78244.07,0.0,0.99989,0.0,0.01125]
[1778967266079,76.25,78243.87,0.0,0.99989,0.0,0.01125]
[1778967273129,76.25,78242.88,0.0,0.9999,0.0,0.01114]
[1778967278163,76.25,78242.2,0.0,0.9999,0.0,0.01116]
[1778967283200,76.25,78241.86,0.0,0.9999,0.0,0.01116]
[1778967288234,76.25,78240.06,0.0,0.99989,0.0,0.0112]
[1778967293271,76.25,78240.44,0.0,0.99989,0.0,0.01119]
[1778967298303,76.25,78244.2,0.0,0.9999,0.0,0.01112]
[1778967303338,76.25,78245.71,0.0,0.9999,0.0,0.01109]
[1778967308373,76.25,78247.51,0.0,0.9999,0.0,0.01105]
[1778967313409,76.25,78248.94,0.0,0.9999,0.0,0.01102]
[1778967318444,76.25,78243.54,0.0,0.9999,0.0,0.01113]
[1778967320458,76.25,78239.86,0.0,0.99989,0.0,0.0112]
[1778967325882,76.25,78239.41,0.0,0.99989,0.0,0.01121]
[1778967331535,76.25,78238.13,0.0,0.9999,0.0,0.01111]
[1778967336570,76.25,78238.16,0.0,0.9999,0.0,0.01111]
[1778967341604,76.25,78238.03,0.0,0.9999,0.0,0.01111]
[1778967344626,76.25,78232.63,0.0,0.99989,0.0,0.01122]
[1778967349661,76.25,78229.71,0.0,0.99989,0.0,0.01128]
[1778967354696,76.25,78228.81,0.0,0.99989,0.0,0.01129]
[1778967359731,76.25,78227.81,0.0,0.99989,0.0,0.01131]
[1778967365773,76.25,78227.0,0.0,0.99989,0.0,0.01133]
[1778967370808,76.25,78225.91,0.0,0.99989,0.0,0.01135]
[1778967375843,76.25,78225.78,0.0,0.99989,0.0,0.01136]
[1778967381885,76.25,78225.51,0.0,0.99989,0.0,0.01136]
[1778967386920,76.25,78224.98,0.0,0.99989,0.0,0.01137]
[1778967391955,76.25,78224.78,0.0,0.99989,0.0,0.01124]
[1778967399393,76.25,78224.38,0.0,0.99989,0.0,0.01125]
[1778967405047,76.25,78224.17,0.0,0.99989,0.0,0.01126]
[1778967410081,76.25,78224.02,0.0,0.99989,0.0,0.01126]
[1778967415117,76.25,78224.13,0.0,0.99989,0.0,0.01126]
[1778967420152,76.25,78224.12,0.0,0.99989,0.0,0.01126]
[1778967426194,76.25,78223.83,0.0,0.99989,0.0,0.01126]
[1778967431229,76.25,78223.82,0.0,0.99989,0.0,0.01126]
[1778967436264,76.25,78223.73,0.0,0.99989,0.0,0.01126]
[1778967441300,76.25,78223.54,0.0,0.99989,0.0,0.01127]
[1778967446335,76.25,78223.33,0.0,0.99989,0.0,0.01127]
[1778967451368,76.25,78222.88,0.0,0.9999,0.0,0.01115]
[1778967456404,76.25,78223.09,0.0,0.9999,0.0,0.01115]
[1778967461439,76.25,78223.01,0.0,0.9999,0.0,0.01115]
[1778967466518,76.25,78223.09,0.0,0.9999,0.0,0.01115]
[1778967469885,76.25,78228.68,0.0,0.9999,0.0,0.01103]
[1778967471553,76.25,78231.04,0.0,0.9999,0.0,0.01099]
[1778967477596,76.25,78234.72,0.0,0.9999,0.0,0.01092]
[1778967482632,76.25,78239.94,0.0,0.9999,0.0,0.01081]
[1778967484646,76.25,78241.88,0.0,0.9999,0.0,0.01078]
[1778967490026,76.25,78244.6,0.0,0.9999,0.0,0.01072]
[1778967495727,76.25,78247.25,0.0,0.9999,0.0,0.01067]
[1778967500762,76.25,78248.15,0.0,0.9999,0.0,0.01065]
[1778967505798,76.25,78251.79,0.0,0.9999,0.0,0.01059]
[1778967510833,76.25,78252.58,0.0,0.9999,0.0,0.01057]
[1778967515868,76.25,78253.28,0.0,0.9999,0.0,0.01043]
[1778967520903,76.25,78254.06,0.0,0.9999,0.0,0.01042]
[1778967525937,76.25,78254.25,0.0,0.9999,0.0,0.01041]
[1778967531980,76.25,78254.41,0.0,0.9999,0.0,0.01041]
[1778967536009,76.25,78246.45,0.0,0.9999,0.0,0.01056]
[1778967541043,76.25,78243.51,0.0,0.9999,0.0,0.01062]
[1778967546077,76.25,78242.16,0.0,0.9999,0.0,0.01064]
[1778967551115,76.25,78241.19,0.0,0.9999,0.0,0.01066]
[1778967556151,76.25,78241.05,0.0,0.9999,0.0,0.01066]
[1778967561185,76.25,78240.42,0.0,0.9999,0.0,0.01068]
[1778967566219,76.25,78240.76,0.0,0.9999,0.0,0.01067]
[1778967574280,76.25,78240.68,0.0,0.9999,0.0,0.01055]
[1778967580662,76.25,78239.62,0.0,0.9999,0.0,0.01057]
[1778967586360,76.25,78239.29,0.0,0.9999,0.0,0.01057]
[1778967591395,76.25,78239.3,0.0,0.9999,0.0,0.01057]
[1778967600802,76.25,78239.08,0.0,0.9999,0.0,0.01058]
[1778967607506,76.25,78238.55,0.0,0.9999,0.0,0.01059]
[1778967612545,76.25,78238.73,0.0,0.9999,0.0,0.01058]
[1778967617579,76.25,78238.55,0.0,0.9999,0.0,0.01059]
[1778967622613,76.25,78238.68,0.0,0.9999,0.0,0.01058]
[1778967627650,76.25,78238.52,0.0,0.9999,0.0,0.01059]
[1778967632685,76.25,78238.49,0.0,0.9999,0.0,0.01046]
[1778967637721,76.25,78238.46,0.0,0.9999,0.0,0.01046]
[1778967647791,76.25,78238.45,0.0,0.9999,0.0,0.01046]
[1778967652826,76.25,78238.96,0.0,0.9999,0.0,0.01045]
[1778967657861,76.25,78242.35,0.0,0.9999,0.0,0.01039]
[1778967662904,76.25,78244.97,0.0,0.9999,0.0,0.01034]
[1778967667937,76.25,78246.74,0.0,0.9999,0.0,0.01031]
[1778967672973,76.25,78250.08,0.0,0.9999,0.0,0.01025]
[1778967678008,76.25,78253.76,0.0,0.9999,0.0,0.01018]
[1778967683043,76.25,78253.93,0.0,0.9999,0.0,0.01017]
[1778967688080,76.25,78254.31,0.0,0.9999,0.0,0.01017]
[1778967694120,76.25,78255.09,0.0,0.99991,0.0,0.01003]
[1778967699155,76.25,78246.79,0.0,0.9999,0.0,0.01018]
[1778967700163,76.25,78245.02,0.0,0.9999,0.0,0.01022]
[1778967707213,76.25,78244.59,0.0,0.9999,0.0,0.01022]
[1778967712248,76.25,78241.93,0.0,0.9999,0.0,0.01027]
[1778967717282,76.25,78241.2,0.0,0.9999,0.0,0.01029]
[1778967722317,76.25,78240.86,0.0,0.9999,0.0,0.01029]
[1778967727352,76.25,78240.59,0.0,0.9999,0.0,0.0103]
[1778967732386,76.25,78239.83,0.0,0.9999,0.0,0.01031]
[1778967737422,76.25,78239.8,0.0,0.9999,0.0,0.01031]
[1778967741814,76.25,78231.42,0.0,0.9999,0.0,0.01047]
[1778967747492,76.25,78228.25,0.0,0.9999,0.0,0.01053]
[1778967754542,76.25,78227.12,0.0,0.9999,0.0,0.01043]
[1778967759578,76.25,78224.13,0.0,0.9999,0.0,0.01048]
[1778967764614,76.25,78222.85,0.0,0.9999,0.0,0.01051]
[1778967772024,76.25,78222.58,0.0,0.9999,0.0,0.01051]
[1778967777706,76.25,78222.0,0.0,0.9999,0.0,0.01052]
[1778967782098,76.25,78215.83,0.0,0.9999,0.0,0.01064]
[1778967783746,76.25,78215.42,0.0,0.9999,0.0,0.01065]
[1778967788780,76.25,78214.92,0.0,0.9999,0.0,0.01066]
[1778967790794,76.25,78209.58,0.0,0.9999,0.0,0.01076]
[1778967796837,76.25,78207.58,0.0,0.9999,0.0,0.0108]
[1778967802235,76.25,78204.5,0.0,0.9999,0.0,0.01086]
[1778967805899,76.25,78201.66,0.0,0.9999,0.0,0.01092]
[1778967809927,76.25,78194.86,0.0,0.9999,0.0,0.01105]
[1778967814963,76.25,78193.43,0.0,0.9999,0.0,0.01095]
[1778967821005,76.25,78191.02,0.0,0.9999,0.0,0.011]
[1778967826041,76.25,78185.72,0.0,0.99989,0.0,0.0111]
[1778967831075,76.25,78179.76,0.0,0.99989,0.0,0.01122]
[1778967834096,76.25,78189.17,0.0,0.9999,0.0,0.01104]
[1778967835103,76.25,78193.5,0.0,0.9999,0.0,0.01095]
[1778967837117,76.25,78197.23,0.0,0.9999,0.0,0.01088]
[1778967842153,76.25,78199.41,0.0,0.9999,0.0,0.01083]
[1778967845173,76.25,78210.83,0.0,0.9999,0.0,0.01061]
[1778967846181,76.25,78213.22,0.0,0.9999,0.0,0.01057]
[1778967851214,76.25,78213.2,0.0,0.9999,0.0,0.01057]
[1778967856250,76.25,78214.6,0.0,0.9999,0.0,0.01054]
[1778967863298,76.25,78214.53,0.0,0.9999,0.0,0.01054]
[1778967868335,76.25,78209.83,0.0,0.9999,0.0,0.01063]
[1778967874379,76.25,78209.18,0.0,0.9999,0.0,0.01052]
[1778967879410,76.25,78207.71,0.0,0.9999,0.0,0.01054]
[1778967884446,76.25,78206.89,0.0,0.9999,0.0,0.01056]
[1778967889484,76.25,78206.57,0.0,0.9999,0.0,0.01057]
[1778967894518,76.25,78204.76,0.0,0.9999,0.0,0.0106]
[1778967895527,76.25,78240.23,0.0,0.99991,0.0,0.00994]
[1778967896532,76.25,78251.31,0.0,0.99991,0.0,0.00974]
[1778967897541,76.25,78249.41,0.0,0.99991,0.0,0.00978]
[1778967902944,76.25,78251.02,0.0,0.99991,0.0,0.00975]
[1778967908622,76.25,78252.55,0.0,0.99991,0.0,0.00972]
[1778967914665,76.25,78255.02,0.0,0.99991,0.0,0.00968]
[1778967919699,76.25,78257.52,0.0,0.99991,0.0,0.00963]
[1778967924734,76.25,78259.29,0.0,0.99991,0.0,0.0096]
[1778967930776,76.25,78259.97,0.0,0.99991,0.0,0.00959]
[1778967935810,76.25,78261.47,0.0,0.99991,0.0,0.00945]
[1778967940851,76.25,78262.08,0.0,0.99991,0.0,0.00944]
[1778967945881,76.25,78262.07,0.0,0.99991,0.0,0.00944]
[1778967950916,76.25,78263.12,0.0,0.99991,0.0,0.00942]
[1778967956958,76.25,78262.76,0.0,0.99991,0.0,0.00943]
[1778967963365,76.25,78263.9,0.0,0.99991,0.0,0.00941]
[1778967969042,76.25,78263.89,0.0,0.99991,0.0,0.00941]
[1778967977098,76.25,78264.14,0.0,0.99991,0.0,0.0094]
[1778967982132,76.25,78264.27,0.0,0.99991,0.0,0.0094]
[1778967990188,76.25,78264.39,0.0,0.99991,0.0,0.0094]
[1778967999256,76.25,78264.84,0.0,0.99991,0.0,0.00928]
[1778968005294,76.25,78264.47,0.0,0.99991,0.0,0.00928]
[1778968010329,76.25,78264.51,0.0,0.99991,0.0,0.00928]
[1778968015364,76.25,78263.89,0.0,0.99991,0.0,0.00929]
[1778968020399,76.25,78263.92,0.0,0.99991,0.0,0.00929]
[1778968025434,76.25,78263.6,0.0,0.99991,0.0,0.0093]
[1778968030468,76.25,78262.83,0.0,0.99991,0.0,0.00931]
[1778968035505,76.25,78263.06,0.0,0.99991,0.0,0.00931]
[1778968040540,76.25,78261.92,0.0,0.99991,0.0,0.00933]
[1778968047588,76.25,78257.47,0.0,0.99991,0.0,0.0094]
[1778968052622,76.25,78256.88,0.0,0.99991,0.0,0.0093]
[1778968057658,76.25,78253.59,0.0,0.99991,0.0,0.00935]
[1778968062692,76.25,78252.9,0.0,0.99991,0.0,0.00937]
[1778968065716,76.25,78246.01,0.0,0.99991,0.0,0.00948]
[1778968070749,76.25,78242.4,0.0,0.99991,0.0,0.00955]
[1778968074139,76.25,78237.3,0.0,0.99991,0.0,0.00964]
[1778968079812,76.25,78235.41,0.0,0.99991,0.0,0.00967]
[1778968084847,76.25,78233.06,0.0,0.99991,0.0,0.00971]
[1778968091895,76.25,78232.75,0.0,0.99991,0.0,0.00972]
[1778968100958,76.25,78229.34,0.0,0.99991,0.0,0.00978]
[1778968105994,76.25,78227.46,0.0,0.99991,0.0,0.00981]
[1778968111029,76.25,78226.77,0.0,0.99991,0.0,0.0097]
[1778968116064,76.25,78225.42,0.0,0.99991,0.0,0.00973]
[1778968121099,76.25,78224.68,0.0,0.99991,0.0,0.00974]
[1778968126134,76.25,78223.46,0.0,0.99991,0.0,0.00976]
[1778968131172,76.25,78221.82,0.0,0.99991,0.0,0.00979]
[1778968136204,76.25,78220.27,0.0,0.99991,0.0,0.00982]
[1778968143253,76.25,78220.77,0.0,0.99991,0.0,0.00981]
[1778968150301,76.25,78219.13,0.0,0.99991,0.0,0.00984]
[1778968155337,76.25,78219.03,0.0,0.99991,0.0,0.00984]
[1778968160373,76.25,78219.88,0.0,0.99991,0.0,0.00983]
[1778968165407,76.25,78219.96,0.0,0.99991,0.0,0.00983]
[1778968170443,76.25,78218.58,0.0,0.99991,0.0,0.00985]
[1778968175482,76.25,78218.04,0.0,0.99991,0.0,0.00974]
[1778968180517,76.25,78218.24,0.0,0.99991,0.0,0.00974]
[1778968186562,76.25,78217.77,0.0,0.99991,0.0,0.00975]
[1778968192610,76.25,78216.64,0.0,0.99991,0.0,0.00977]
[1778968197644,76.25,78216.82,0.0,0.99991,0.0,0.00976]
[1778968202680,76.25,78213.17,0.0,0.99991,0.0,0.00983]
[1778968204693,76.25,78223.61,0.0,0.99991,0.0,0.00964]
[1778968205700,76.25,78237.12,0.0,0.99991,0.0,0.00941]
[1778968206708,76.25,78238.39,0.0,0.99991,0.0,0.00938]
[1778968211742,76.25,78242.19,0.0,0.99991,0.0,0.00932]
[1778968216777,76.25,78245.16,0.0,0.99991,0.0,0.00927]
[1778968221813,76.25,78249.22,0.0,0.99991,0.0,0.0092]
[1778968228861,76.25,78251.31,0.0,0.99991,0.0,0.00917]
[1778968233896,76.25,78254.12,0.0,0.99992,0.0,0.00901]
[1778968238931,76.25,78253.25,0.0,0.99992,0.0,0.00902]
[1778968243966,76.25,78254.02,0.0,0.99992,0.0,0.00901]
[1778968249001,76.25,78256.1,0.0,0.99992,0.0,0.00897]
[1778968252027,76.25,78246.02,0.0,0.99991,0.0,0.00914]
[1778968255402,76.25,78238.14,0.0,0.99991,0.0,0.00927]
[1778968261085,76.25,78236.01,0.0,0.99991,0.0,0.00931]
[1778968266121,76.25,78233.39,0.0,0.99991,0.0,0.00936]
[1778968269141,76.25,78238.69,0.0,0.99991,0.0,0.00927]
[1778968274176,76.25,78239.25,0.0,0.99991,0.0,0.00926]
[1778968279571,76.25,78238.83,0.0,0.99991,0.0,0.00926]
[1778968285252,76.25,78238.13,0.0,0.99991,0.0,0.00927]
[1778968290650,76.25,78238.78,0.0,0.99991,0.0,0.00926]
[1778968296329,76.25,78239.29,0.0,0.99991,0.0,0.00914]
[1778968301365,76.25,78240.04,0.0,0.99991,0.0,0.00913]
[1778968306400,76.25,78240.26,0.0,0.99991,0.0,0.00913]
[1778968311435,76.25,78240.35,0.0,0.99991,0.0,0.00912]
[1778968316470,76.25,78243.01,0.0,0.99991,0.0,0.00908]
[1778968321506,76.25,78244.95,0.0,0.99991,0.0,0.00905]
[1778968326541,76.25,78247.48,0.0,0.99992,0.0,0.009]
[1778968331576,76.25,78249.07,0.0,0.99992,0.0,0.00898]
[1778968336611,76.25,78249.97,0.0,0.99992,0.0,0.00896]
[1778968341646,76.25,78251.9,0.0,0.99992,0.0,0.00893]
[1778968346681,76.25,78259.42,0.0,0.99992,0.0,0.00881]
[1778968351719,76.25,78261.43,0.0,0.99992,0.0,0.00867]
[1778968356751,76.25,78261.98,0.0,0.99992,0.0,0.00866]
[1778968361786,76.25,78262.51,0.0,0.99992,0.0,0.00865]
[1778968366821,76.25,78262.28,0.0,0.99992,0.0,0.00865]
[1778968371857,76.25,78262.34,0.0,0.99992,0.0,0.00865]
[1778968376894,76.25,78262.28,0.0,0.99992,0.0,0.00865]
[1778968381927,76.25,78262.0,0.0,0.99992,0.0,0.00866]
[1778968386961,76.25,78261.62,0.0,0.99992,0.0,0.00866]
[1778968391997,76.25,78261.58,0.0,0.99992,0.0,0.00867]
[1778968397394,76.25,78261.64,0.0,0.99992,0.0,0.00866]
[1778968403074,76.25,78261.77,0.0,0.99992,0.0,0.00866]
[1778968408108,76.25,78261.81,0.0,0.99992,0.0,0.00866]
[1778968413144,76.25,78262.56,0.0,0.99992,0.0,0.00854]
[1778968418179,76.25,78262.47,0.0,0.99992,0.0,0.00854]
[1778968423213,76.25,78262.53,0.0,0.99992,0.0,0.00854]
[1778968428249,76.25,78262.46,0.0,0.99992,0.0,0.00854]
[1778968433284,76.25,78262.73,0.0,0.99992,0.0,0.00854]
[1778968438318,76.25,78263.23,0.0,0.99992,0.0,0.00853]
[1778968443354,76.25,78263.36,0.0,0.99992,0.0,0.00853]
[1778968449397,76.25,78263.55,0.0,0.99992,0.0,0.00853]
[1778968454431,76.25,78263.67,0.0,0.99992,0.0,0.00853]
[1778968459467,76.25,78263.91,0.0,0.99992,0.0,0.00852]
[1778968464502,76.25,78264.81,0.0,0.99992,0.0,0.00851]
[1778968469536,76.25,78264.78,0.0,0.99992,0.0,0.00851]
[1778968474573,76.25,78262.75,0.0,0.99992,0.0,0.00843]
[1778968480614,76.25,78262.85,0.0,0.99992,0.0,0.00843]
[1778968485650,76.25,78263.22,0.0,0.99992,0.0,0.00843]
[1778968490686,76.25,78263.54,0.0,0.99992,0.0,0.00842]
[1778968496727,76.25,78263.35,0.0,0.99992,0.0,0.00842]
[1778968501763,76.25,78263.15,0.0,0.99992,0.0,0.00843]
[1778968506796,76.25,78263.02,0.0,0.99992,0.0,0.00843]
[1778968511832,76.25,78261.69,0.0,0.99992,0.0,0.00845]
[1778968517874,76.25,78261.57,0.0,0.99992,0.0,0.00845]
[1778968522910,76.25,78261.28,0.0,0.99992,0.0,0.00846]
[1778968527945,76.25,78261.87,0.0,0.99992,0.0,0.00845]
[1778968532980,76.25,78262.43,0.0,0.99992,0.0,0.00833]
[1778968538016,76.25,78264.31,0.0,0.99992,0.0,0.0083]
[1778968544057,76.25,78263.87,0.0,0.99992,0.0,0.00831]
[1778968550099,76.25,78263.79,0.0,0.99992,0.0,0.00831]
[1778968556141,76.25,78263.94,0.0,0.99992,0.0,0.00831]
[1778968561176,76.25,78264.11,0.0,0.99992,0.0,0.00831]
[1778968566213,76.25,78264.38,0.0,0.99992,0.0,0.0083]
[1778968571248,76.25,78264.62,0.0,0.99992,0.0,0.0083]
[1778968576284,76.25,78264.28,0.0,0.99992,0.0,0.0083]
[1778968581321,76.25,78263.13,0.0,0.99992,0.0,0.00832]
[1778968586358,76.25,78262.8,0.0,0.99992,0.0,0.00833]
[1778968591392,76.25,78263.39,0.0,0.99992,0.0,0.00821]
[1778968596427,76.25,78263.19,0.0,0.99992,0.0,0.00822]
[1778968601462,76.25,78262.41,0.0,0.99992,0.0,0.00823]
[1778968606497,76.25,78262.05,0.0,0.99992,0.0,0.00823]
[1778968611532,76.25,78261.89,0.0,0.99992,0.0,0.00824]
[1778968616567,76.25,78263.56,0.0,0.99992,0.0,0.00821]
[1778968621601,76.25,78264.55,0.0,0.99992,0.0,0.0082]
[1778968626638,76.25,78265.5,0.0,0.99992,0.0,0.00818]
[1778968631672,76.25,78265.39,0.0,0.99992,0.0,0.00818]
[1778968636708,76.25,78265.38,0.0,0.99992,0.0,0.00818]
[1778968642750,76.25,78265.28,0.0,0.99992,0.0,0.00819]
[1778968647784,76.25,78265.94,0.0,0.99992,0.0,0.00818]
[1778968652820,76.25,78265.37,0.0,0.99992,0.0,0.00808]
[1778968657854,76.25,78265.35,0.0,0.99992,0.0,0.00808]
[1778968662890,76.25,78265.29,0.0,0.99992,0.0,0.00808]
[1778968667930,76.25,78265.34,0.0,0.99992,0.0,0.00808]
[1778968672962,76.25,78265.78,0.0,0.99992,0.0,0.00807]
[1778968677997,76.25,78266.22,0.0,0.99992,0.0,0.00807]
[1778968683037,76.25,78267.15,0.0,0.99992,0.0,0.00805]
[1778968689078,76.25,78266.89,0.0,0.99992,0.0,0.00806]
[1778968694111,76.25,78266.84,0.0,0.99992,0.0,0.00806]
[1778968699146,76.25,78266.57,0.0,0.99992,0.0,0.00806]
[1778968704181,76.25,78266.37,0.0,0.99992,0.0,0.00807]
[1778968709217,76.25,78266.8,0.0,0.99992,0.0,0.00806]
[1778968714252,76.25,78266.5,0.0,0.99993,0.0,0.00796]
[1778968719678,76.25,78268.62,0.0,0.99993,0.0,0.00793]
[1778968731763,76.25,78267.4,0.0,0.99993,0.0,0.00795]
[1778968737413,76.25,78267.57,0.0,0.99993,0.0,0.00795]
[1778968742447,76.25,78266.9,0.0,0.99993,0.0,0.00796]
[1778968749497,76.25,78266.47,0.0,0.99993,0.0,0.00796]
[1778968755539,76.25,78266.11,0.0,0.99993,0.0,0.00797]
[1778968760574,76.25,78266.03,0.0,0.99993,0.0,0.00797]
[1778968763595,76.25,78271.61,0.0,0.99993,0.0,0.00789]
[1778968764602,76.25,78257.95,0.0,0.99992,0.0,0.00809]
[1778968765609,76.25,78247.06,0.0,0.99992,0.0,0.00826]
[1778968766616,76.25,78247.11,0.0,0.99992,0.0,0.00826]
[1778968772071,76.25,78248.28,0.0,0.99992,0.0,0.00813]
[1778968782141,76.25,78251.93,0.0,0.99992,0.0,0.00808]
[1778968790785,76.25,78253.4,0.0,0.99992,0.0,0.00806]
[1778968795819,76.25,78253.33,0.0,0.99992,0.0,0.00806]
[1778968797833,76.25,78247.88,0.0,0.99992,0.0,0.00814]
[1778968802282,76.25,78234.53,0.0,0.99992,0.0,0.00834]
[1778968803877,76.25,78223.6,0.0,0.99992,0.0,0.00852]
[1778968804882,76.25,78219.47,0.0,0.99992,0.0,0.00858]
[1778968807906,76.25,78228.54,0.0,0.99992,0.0,0.00844]
[1778968808912,76.25,78245.45,0.0,0.99992,0.0,0.00818]
[1778968809917,76.25,78249.69,0.0,0.99992,0.0,0.00811]
[1778968813945,76.25,78243.42,0.0,0.99992,0.0,0.00821]
[1778968816967,76.25,78234.43,0.0,0.99992,0.0,0.00835]
[1778968822423,76.25,78237.59,0.0,0.99992,0.0,0.0083]
[1778968828045,76.25,78242.56,0.0,0.99992,0.0,0.00822]
[1778968833081,76.25,78244.65,0.0,0.99992,0.0,0.00809]
[1778968839122,76.25,78245.47,0.0,0.99992,0.0,0.00807]
[1778968844158,76.25,78247.1,0.0,0.99992,0.0,0.00805]
[1778968850207,76.25,78247.49,0.0,0.99992,0.0,0.00804]
[1778968855238,76.25,78249.14,0.0,0.99992,0.0,0.00802]
[1778968860273,76.25,78250.23,0.0,0.99992,0.0,0.008]
[1778968865308,76.25,78244.32,0.0,0.99992,0.0,0.00809]
[1778968866315,76.25,78235.01,0.0,0.99992,0.0,0.00823]
[1778968867322,76.25,78232.45,0.0,0.99992,0.0,0.00827]
[1778968873366,76.25,78228.54,0.0,0.99992,0.0,0.00833]
[1778968875377,76.25,78221.45,0.0,0.99992,0.0,0.00844]
[1778968879407,76.25,78216.59,0.0,0.99992,0.0,0.00852]
[1778968884441,76.25,78216.45,0.0,0.99992,0.0,0.00852]
[1778968886455,76.25,78222.48,0.0,0.99992,0.0,0.00843]
[1778968888469,76.25,78223.45,0.0,0.99992,0.0,0.00841]
[1778968893504,76.25,78221.79,0.0,0.99992,0.0,0.00833]
[1778968895519,76.25,78216.65,0.0,0.99992,0.0,0.00841]
[1778968897533,76.25,78212.1,0.0,0.99992,0.0,0.00848]
[1778968902992,76.25,78214.35,0.0,0.99992,0.0,0.00845]
[1778968908608,76.25,78211.68,0.0,0.99992,0.0,0.00849]
[1778968913063,76.25,78205.72,0.0,0.99992,0.0,0.00858]
[1778968918681,76.25,78204.89,0.0,0.99992,0.0,0.0086]
[1778968923133,76.25,78194.72,0.0,0.99992,0.0,0.00876]
[1778968923716,76.25,78194.83,0.0,0.99992,0.0,0.00876]
[1778968924723,76.25,78200.84,0.0,0.99992,0.0,0.00866]
[1778968929758,76.25,78203.18,0.0,0.99992,0.0,0.00863]
[1778968935801,76.25,78202.0,0.0,0.99992,0.0,0.00864]
[1778968940835,76.25,78201.33,0.0,0.99992,0.0,0.00866]
[1778968944864,76.25,78195.23,0.0,0.99992,0.0,0.00875]
[1778968945870,76.25,78189.62,0.0,0.99992,0.0,0.00885]
[1778968946877,76.25,78188.85,0.0,0.99992,0.0,0.00886]
[1778968953345,76.25,78187.81,0.0,0.99992,0.0,0.00876]
[1778968959968,76.25,78189.33,0.0,0.99992,0.0,0.00874]
[1778968966011,76.25,78188.85,0.0,0.99992,0.0,0.00875]
[1778968971045,76.25,78187.39,0.0,0.99992,0.0,0.00877]
[1778968976081,76.25,78182.88,0.0,0.99992,0.0,0.00885]
[1778968977087,76.25,78176.83,0.0,0.99992,0.0,0.00895]
[1778968978095,76.25,78178.01,0.0,0.99992,0.0,0.00893]
[1778968983555,76.25,78178.37,0.0,0.99992,0.0,0.00892]
[1778968989172,76.25,78177.69,0.0,0.99992,0.0,0.00893]
[1778968994207,76.25,78177.82,0.0,0.99992,0.0,0.00893]
[1778969000249,76.25,78175.51,0.0,0.99991,0.0,0.00897]
[1778969005287,76.25,78181.15,0.0,0.99992,0.0,0.00887]
[1778969006291,76.25,78186.76,0.0,0.99992,0.0,0.00878]
[1778969007298,76.25,78190.03,0.0,0.99992,0.0,0.00873]
[1778969013340,76.25,78188.05,0.0,0.99992,0.0,0.00865]
[1778969019382,76.25,78187.97,0.0,0.99992,0.0,0.00865]
[1778969024418,76.25,78188.7,0.0,0.99992,0.0,0.00864]
[1778969030462,76.25,78188.98,0.0,0.99992,0.0,0.00864]
[1778969036501,76.25,78188.67,0.0,0.99992,0.0,0.00864]
[1778969041536,76.25,78188.64,0.0,0.99992,0.0,0.00864]
[1778969046571,76.25,78189.02,0.0,0.99992,0.0,0.00863]
[1778969051606,76.25,78189.72,0.0,0.99992,0.0,0.00862]
[1778969059662,76.25,78189.98,0.0,0.99992,0.0,0.00862]
[1778969064697,76.25,78191.14,0.0,0.99992,0.0,0.0086]
[1778969069736,76.25,78188.43,0.0,0.99992,0.0,0.00864]
[1778969074769,76.25,78188.44,0.0,0.99992,0.0,0.00853]
[1778969079803,76.25,78180.45,0.0,0.99992,0.0,0.00866]
[1778969084259,76.25,78174.83,0.0,0.99992,0.0,0.00875]
[1778969089880,76.25,78175.05,0.0,0.99992,0.0,0.00875]
[1778969092896,76.25,78181.27,0.0,0.99992,0.0,0.00865]
[1778969097931,76.25,78181.61,0.0,0.99992,0.0,0.00864]
[1778969104400,76.25,78178.63,0.0,0.99992,0.0,0.00869]
[1778969110019,76.25,78178.92,0.0,0.99992,0.0,0.00869]
[1778969117064,76.25,78178.27,0.0,0.99992,0.0,0.0087]
[1778969122098,76.25,78176.88,0.0,0.99992,0.0,0.00872]
[1778969124540,76.25,78169.53,0.0,0.99992,0.0,0.00884]
[1778969126126,76.25,78170.62,0.0,0.99992,0.0,0.00882]
[1778969131162,76.25,78169.11,0.0,0.99992,0.0,0.00874]
[1778969136196,76.25,78165.7,0.0,0.99992,0.0,0.00879]
[1778969138212,76.25,78161.42,0.0,0.99992,0.0,0.00886]
[1778969143248,76.25,78161.16,0.0,0.99992,0.0,0.00887]
[1778969148283,76.25,78158.9,0.0,0.99992,0.0,0.0089]
[1778969153320,76.25,78158.94,0.0,0.99992,0.0,0.0089]
[1778969158365,76.25,78158.83,0.0,0.99992,0.0,0.00891]
[1778969163394,76.25,78162.92,0.0,0.99992,0.0,0.00884]
[1778969165407,76.25,78166.68,0.0,0.99992,0.0,0.00878]
[1778969170442,76.25,78172.18,0.0,0.99992,0.0,0.00869]
[1778969174470,76.25,78175.26,0.0,0.99992,0.0,0.00864]
[1778969178498,76.25,78169.23,0.0,0.99992,0.0,0.00873]
[1778969179505,76.25,78164.98,0.0,0.99992,0.0,0.0088]
[1778969184539,76.25,78165.92,0.0,0.99992,0.0,0.00879]
[1778969189575,76.25,78168.4,0.0,0.99992,0.0,0.00875]
[1778969195617,76.25,78169.3,0.0,0.99992,0.0,0.00862]
[1778969205103,76.25,78169.56,0.0,0.99992,0.0,0.00862]
[1778969210722,76.25,78171.32,0.0,0.99992,0.0,0.00859]
[1778969215757,76.25,78171.59,0.0,0.99992,0.0,0.00859]
[1778969220792,76.25,78172.62,0.0,0.99992,0.0,0.00857]
[1778969222806,76.25,78166.42,0.0,0.99992,0.0,0.00867]
[1778969223813,76.25,78156.93,0.0,0.99992,0.0,0.00882]
[1778969224819,76.25,78158.16,0.0,0.99992,0.0,0.0088]
[1778969226835,76.25,78159.77,0.0,0.99992,0.0,0.00878]
[1778969231871,76.25,78158.38,0.0,0.99992,0.0,0.0088]
[1778969237912,76.25,78157.74,0.0,0.99992,0.0,0.00881]
[1778969242947,76.25,78157.01,0.0,0.99992,0.0,0.00882]
[1778969247985,76.25,78158.43,0.0,0.99992,0.0,0.0088]
[1778969253020,76.25,78158.19,0.0,0.99992,0.0,0.00869]
[1778969258054,76.25,78157.85,0.0,0.99992,0.0,0.0087]
[1778969263089,76.25,78157.73,0.0,0.99992,0.0,0.0087]
[1778969268126,76.25,78157.54,0.0,0.99992,0.0,0.0087]
[1778969273159,76.25,78156.9,0.0,0.99992,0.0,0.00871]
[1778969279200,76.25,78156.99,0.0,0.99992,0.0,0.00871]
[1778969284236,76.25,78157.12,0.0,0.99992,0.0,0.00871]
[1778969289271,76.25,78157.35,0.0,0.99992,0.0,0.00871]
[1778969294307,76.25,78156.72,0.0,0.99992,0.0,0.00872]
[1778969299341,76.25,78156.35,0.0,0.99992,0.0,0.00872]
[1778969304377,76.25,78156.65,0.0,0.99992,0.0,0.00872]
[1778969309412,76.25,78156.35,0.0,0.99992,0.0,0.00872]
[1778969314447,76.25,78152.94,0.0,0.99992,0.0,0.00867]
[1778969319482,76.25,78154.33,0.0,0.99992,0.0,0.00864]
[1778969325945,76.25,78154.17,0.0,0.99992,0.0,0.00865]
[1778969331588,76.25,78154.07,0.0,0.99992,0.0,0.00865]
[1778969333601,76.25,78148.41,0.0,0.99992,0.0,0.00874]
[1778969336622,76.25,78145.24,0.0,0.99992,0.0,0.00879]
[1778969341674,76.25,78143.52,0.0,0.99992,0.0,0.00882]
[1778969346693,76.25,78152.16,0.0,0.99992,0.0,0.00868]
[1778969348707,76.25,78155.88,0.0,0.99992,0.0,0.00862]
[1778969353741,76.25,78154.87,0.0,0.99992,0.0,0.00864]
[1778969358777,76.25,78154.46,0.0,0.99992,0.0,0.00864]
[1778969364819,76.25,78151.23,0.0,0.99992,0.0,0.0087]
[1778969372875,76.25,78151.77,0.0,0.99992,0.0,0.00858]
[1778969380931,76.25,78151.73,0.0,0.99992,0.0,0.00858]
[1778969383952,76.25,78146.7,0.0,0.99992,0.0,0.00866]
[1778969388987,76.25,78150.0,0.0,0.99992,0.0,0.0086]
[1778969394022,76.25,78150.16,0.0,0.99992,0.0,0.0086]
[1778969399057,76.25,78150.13,0.0,0.99992,0.0,0.0086]
[1778969404093,76.25,78150.09,0.0,0.99992,0.0,0.0086]
[1778969409128,76.25,78151.62,0.0,0.99992,0.0,0.00858]
[1778969414164,76.25,78150.29,0.0,0.99992,0.0,0.0086]
[1778969420204,76.25,78149.83,0.0,0.99992,0.0,0.00861]
[1778969426654,76.25,78152.27,0.0,0.99992,0.0,0.00857]
[1778969432289,76.25,78151.71,0.0,0.99992,0.0,0.00847]
[1778969436724,76.25,78163.26,0.0,0.99992,0.0,0.00829]
[1778969437324,76.25,78163.26,0.0,0.99992,0.0,0.00829]
[1778969438331,76.25,78163.21,0.0,0.99992,0.0,0.00829]
[1778969443368,76.25,78170.24,0.0,0.99992,0.0,0.00818]
[1778969449410,76.25,78172.31,0.0,0.99992,0.0,0.00815]
[1778969454443,76.25,78177.01,0.0,0.99992,0.0,0.00807]
[1778969462500,76.25,78176.7,0.0,0.99992,0.0,0.00808]
[1778969467537,76.25,78177.31,0.0,0.99992,0.0,0.00807]
[1778969470556,76.25,78183.12,0.0,0.99992,0.0,0.00798]
[1778969477003,76.25,78185.22,0.0,0.99992,0.0,0.00795]
[1778969482640,76.25,78185.22,0.0,0.99992,0.0,0.00795]
[1778969484653,76.25,78178.6,0.0,0.99992,0.0,0.00805]
[1778969485662,76.25,78175.65,0.0,0.99992,0.0,0.00809]
[1778969490698,76.25,78172.84,0.0,0.99992,0.0,0.00814]
[1778969495731,76.25,78173.56,0.0,0.99992,0.0,0.00802]
[1778969500766,76.25,78174.76,0.0,0.99992,0.0,0.008]
[1778969505801,76.25,78175.65,0.0,0.99992,0.0,0.00799]
[1778969510836,76.25,78175.51,0.0,0.99992,0.0,0.00799]
[1778969515874,76.25,78175.73,0.0,0.99992,0.0,0.00799]
[1778969520909,76.25,78179.32,0.0,0.99992,0.0,0.00794]
[1778969522922,76.25,78182.6,0.0,0.99993,0.0,0.00789]
[1778969527957,76.25,78183.04,0.0,0.99993,0.0,0.00788]
[1778969532992,76.25,78183.27,0.0,0.99993,0.0,0.00788]
[1778969538029,76.25,78183.4,0.0,0.99993,0.0,0.00787]
[1778969543065,76.25,78183.46,0.0,0.99993,0.0,0.00787]
[1778969548099,76.25,78183.93,0.0,0.99993,0.0,0.00787]
[1778969553134,76.25,78184.33,0.0,0.99993,0.0,0.00776]
[1778969559176,76.25,78184.35,0.0,0.99993,0.0,0.00776]
[1778969565218,76.25,78184.28,0.0,0.99993,0.0,0.00776]
[1778969574281,76.25,78184.73,0.0,0.99993,0.0,0.00775]
[1778969579315,76.25,78185.37,0.0,0.99993,0.0,0.00774]
[1778969583343,76.25,78191.47,0.0,0.99993,0.0,0.00765]
[1778969588378,76.25,78193.84,0.0,0.99993,0.0,0.00762]
[1778969593416,76.25,78194.25,0.0,0.99993,0.0,0.00761]
[1778969598449,76.25,78197.05,0.0,0.99993,0.0,0.00757]
[1778969603484,76.25,78194.64,0.0,0.99993,0.0,0.00761]
[1778969608519,76.25,78194.41,0.0,0.99993,0.0,0.00761]
[1778969613554,76.25,78193.97,0.0,0.99993,0.0,0.00752]
[1778969618589,76.25,78194.8,0.0,0.99993,0.0,0.00751]
[1778969623623,76.25,78195.96,0.0,0.99993,0.0,0.00749]
[1778969628660,76.25,78197.9,0.0,0.99993,0.0,0.00746]
[1778969636715,76.25,78198.52,0.0,0.99993,0.0,0.00745]
[1778969644771,76.25,78198.73,0.0,0.99993,0.0,0.00745]
[1778969646785,76.25,78204.87,0.0,0.99993,0.0,0.00737]
[1778969648196,76.25,78209.65,0.0,0.99993,0.0,0.0073]
[1778969652830,76.25,78211.03,0.0,0.99993,0.0,0.00728]
[1778969658266,76.25,78212.38,0.0,0.99993,0.0,0.00726]
[1778969664914,76.25,78212.25,0.0,0.99993,0.0,0.00726]
[1778969669949,76.25,78212.27,0.0,0.99993,0.0,0.00726]
[1778969674984,76.25,78213.09,0.0,0.99993,0.0,0.00716]
[1778969680020,76.25,78213.49,0.0,0.99993,0.0,0.00715]
[1778969685055,76.25,78213.93,0.0,0.99993,0.0,0.00714]
[1778969691099,76.25,78214.07,0.0,0.99993,0.0,0.00714]
[1778969696132,76.25,78217.87,0.0,0.99993,0.0,0.00709]
[1778969699154,76.25,78211.98,0.0,0.99993,0.0,0.00717]
[1778969706206,76.25,78211.37,0.0,0.99993,0.0,0.00718]
[1778969711241,76.25,78211.84,0.0,0.99993,0.0,0.00717]
[1778969716276,76.25,78212.1,0.0,0.99993,0.0,0.00717]
[1778969721311,76.25,78215.14,0.0,0.99993,0.0,0.00713]
[1778969726346,76.25,78214.1,0.0,0.99993,0.0,0.00714]
[1778969732389,76.25,78214.16,0.0,0.99993,0.0,0.00705]
[1778969737422,76.25,78217.19,0.0,0.99993,0.0,0.00701]
[1778969744473,76.25,78218.95,0.0,0.99993,0.0,0.00698]
[1778969749508,76.25,78218.63,0.0,0.99993,0.0,0.00699]
[1778969754542,76.25,78217.96,0.0,0.99993,0.0,0.007]
[1778969759577,76.25,78217.17,0.0,0.99993,0.0,0.00701]
[1778969764611,76.25,78217.35,0.0,0.99993,0.0,0.007]
[1778969769647,76.25,78217.13,0.0,0.99993,0.0,0.00701]
[1778969777704,76.25,78215.76,0.0,0.99993,0.0,0.00703]
[1778969785760,76.25,78216.5,0.0,0.99993,0.0,0.00702]
[1778969791802,76.25,78216.99,0.0,0.99993,0.0,0.00692]
[1778969796837,76.25,78216.4,0.0,0.99993,0.0,0.00692]
[1778969801873,76.25,78216.57,0.0,0.99993,0.0,0.00692]
[1778969806907,76.25,78217.22,0.0,0.99993,0.0,0.00691]
[1778969812948,76.25,78217.47,0.0,0.99993,0.0,0.00691]
[1778969817984,76.25,78217.62,0.0,0.99993,0.0,0.00691]
[1778969823022,76.25,78217.48,0.0,0.99993,0.0,0.00691]
[1778969829457,76.25,78216.16,0.0,0.99993,0.0,0.00693]
[1778969835104,76.25,78214.29,0.0,0.99993,0.0,0.00695]
[1778969841146,76.25,78212.91,0.0,0.99993,0.0,0.00697]
[1778969849202,76.25,78210.27,0.0,0.99993,0.0,0.00701]
[1778969854237,76.25,78212.79,0.0,0.99993,0.0,0.00688]
[1778969859272,76.25,78217.17,0.0,0.99994,0.0,0.00682]
[1778969861286,76.25,78223.34,0.0,0.99994,0.0,0.00674]
[1778969866322,76.25,78225.79,0.0,0.99994,0.0,0.00671]
[1778969871356,76.25,78227.06,0.0,0.99994,0.0,0.00669]
[1778969876391,76.25,78226.73,0.0,0.99994,0.0,0.0067]
[1778969882433,76.25,78227.03,0.0,0.99994,0.0,0.0067]
[1778969889489,76.25,78228.03,0.0,0.99994,0.0,0.00668]
[1778969894517,76.25,78232.09,0.0,0.99994,0.0,0.00663]
[1778969896532,76.25,78237.84,0.0,0.99994,0.0,0.00656]
[1778969897537,76.25,78243.08,0.0,0.99994,0.0,0.00649]
[1778969899949,76.25,78242.11,0.0,0.99994,0.0,0.0065]
[1778969902573,76.25,78240.2,0.0,0.99994,0.0,0.00653]
[1778969907607,76.25,78242.9,0.0,0.99994,0.0,0.00649]
[1778969912643,76.25,78238.49,0.0,0.99994,0.0,0.00646]
[1778969916673,76.25,78231.72,0.0,0.99994,0.0,0.00655]
[1778969921710,76.25,78228.43,0.0,0.99994,0.0,0.00659]
[1778969926743,76.25,78226.67,0.0,0.99994,0.0,0.00661]
[1778969931778,76.25,78226.47,0.0,0.99994,0.0,0.00661]
[1778969936812,76.25,78226.19,0.0,0.99994,0.0,0.00662]
[1778969943862,76.25,78226.55,0.0,0.99994,0.0,0.00661]
[1778969948897,76.25,78224.76,0.0,0.99994,0.0,0.00663]
[1778969953937,76.25,78222.61,0.0,0.99994,0.0,0.00666]
[1778969956957,76.25,78217.5,0.0,0.99994,0.0,0.00673]
[1778969961993,76.25,78217.09,0.0,0.99994,0.0,0.00673]
[1778969967028,76.25,78217.78,0.0,0.99994,0.0,0.00672]
[1778969972063,76.25,78218.03,0.0,0.99994,0.0,0.00663]
[1778969979111,76.25,78218.61,0.0,0.99994,0.0,0.00662]
[1778969985154,76.25,78215.52,0.0,0.99994,0.0,0.00666]
[1778969990591,76.25,78216.21,0.0,0.99994,0.0,0.00665]
[1778969996233,76.25,78216.48,0.0,0.99994,0.0,0.00665]
[1778970001266,76.25,78219.78,0.0,0.99994,0.0,0.00661]
[1778970004287,76.25,78229.96,0.0,0.99994,0.0,0.00648]
[1778970005294,76.25,78233.9,0.0,0.99994,0.0,0.00643]
[1778970010330,76.25,78232.49,0.0,0.99994,0.0,0.00645]
[1778970015365,76.25,78230.33,0.0,0.99994,0.0,0.00648]
[1778970021409,76.25,78227.53,0.0,0.99994,0.0,0.00651]
[1778970026441,76.25,78224.7,0.0,0.99994,0.0,0.00655]
[1778970031477,76.25,78222.84,0.0,0.99994,0.0,0.00648]
[1778970036512,76.25,78221.62,0.0,0.99994,0.0,0.0065]
[1778970038525,76.25,78227.27,0.0,0.99994,0.0,0.00643]
[1778970043564,76.25,78231.52,0.0,0.99994,0.0,0.00637]
[1778970047594,76.25,78238.02,0.0,0.99994,0.0,0.0063]
[1778970052630,76.25,78240.63,0.0,0.99994,0.0,0.00626]
[1778970057664,76.25,78242.29,0.0,0.99994,0.0,0.00624]
[1778970063707,76.25,78245.08,0.0,0.99994,0.0,0.00621]
[1778970071166,76.25,78246.6,0.0,0.99994,0.0,0.00619]
[1778970079826,76.25,78248.86,0.0,0.99994,0.0,0.00616]
[1778970084862,76.25,78253.24,0.0,0.99994,0.0,0.00611]
[1778970089898,76.25,78254.24,0.0,0.99994,0.0,0.0061]
[1778970094931,76.25,78255.79,0.0,0.99994,0.0,0.006]
[1778970099967,76.25,78255.88,0.0,0.99994,0.0,0.006]
[1778970101378,76.25,78239.49,0.0,0.99994,0.0,0.00619]
[1778970101981,76.25,78239.49,0.0,0.99994,0.0,0.00619]
[1778970102988,76.25,78238.94,0.0,0.99994,0.0,0.0062]
[1778970110038,76.25,78234.44,0.0,0.99994,0.0,0.00625]
[1778970115072,76.25,78231.12,0.0,0.99994,0.0,0.00629]
[1778970117087,76.25,78238.07,0.0,0.99994,0.0,0.00621]
[1778970123129,76.25,78238.64,0.0,0.99994,0.0,0.0062]
[1778970128164,76.25,78242.66,0.0,0.99994,0.0,0.00615]
[1778970134208,76.25,78244.37,0.0,0.99994,0.0,0.00613]
[1778970139241,76.25,78246.99,0.0,0.99994,0.0,0.0061]
[1778970144275,76.25,78248.95,0.0,0.99994,0.0,0.00608]
[1778970149311,76.25,78250.41,0.0,0.99994,0.0,0.00606]
[1778970154346,76.25,78251.43,0.0,0.99994,0.0,0.00597]
[1778970159381,76.25,78252.47,0.0,0.99994,0.0,0.00596]
[1778970164416,76.25,78253.11,0.0,0.99994,0.0,0.00595]
[1778970169451,76.25,78254.08,0.0,0.99994,0.0,0.00594]
[1778970174486,76.25,78254.58,0.0,0.99994,0.0,0.00593]
[1778970181534,76.25,78255.05,0.0,0.99994,0.0,0.00593]
[1778970188584,76.25,78255.47,0.0,0.99994,0.0,0.00592]
[1778970193618,76.25,78258.69,0.0,0.99994,0.0,0.00589]
[1778970198654,76.25,78259.84,0.0,0.99994,0.0,0.00587]
[1778970206711,76.25,78259.34,0.0,0.99994,0.0,0.00588]
[1778970211745,76.25,78258.93,0.0,0.99995,0.0,0.0058]
[1778970213761,76.25,78253.04,0.0,0.99994,0.0,0.00587]
[1778970218796,76.25,78248.61,0.0,0.99994,0.0,0.00592]
[1778970223831,76.25,78245.41,0.0,0.99994,0.0,0.00596]
[1778970228865,76.25,78242.9,0.0,0.99994,0.0,0.00599]
[1778970238936,76.25,78240.25,0.0,0.99994,0.0,0.00602]
[1778970244978,76.25,78237.68,0.0,0.99994,0.0,0.00605]
[1778970252429,76.25,78244.67,0.0,0.99994,0.0,0.00597]
[1778970258069,76.25,78243.29,0.0,0.99994,0.0,0.00598]
[1778970265118,76.25,78241.87,0.0,0.99994,0.0,0.006]
[1778970270153,76.25,78243.73,0.0,0.99994,0.0,0.00598]
[1778970275188,76.25,78245.35,0.0,0.99994,0.0,0.00588]
[1778970280223,76.25,78248.35,0.0,0.99994,0.0,0.00584]
[1778970282639,76.25,78242.85,0.0,0.99994,0.0,0.0059]
[1778970292711,76.25,78245.47,0.0,0.99994,0.0,0.00587]
[1778970298349,76.25,78250.68,0.0,0.99995,0.0,0.00582]
[1778970303383,76.25,78252.71,0.0,0.99995,0.0,0.00579]
[1778970312851,76.25,78254.24,0.0,0.99995,0.0,0.00578]
[1778970322921,76.25,78254.67,0.0,0.99995,0.0,0.00577]
[1778970328559,76.25,78255.72,0.0,0.99995,0.0,0.00576]
[1778970338629,76.25,78256.21,0.0,0.99995,0.0,0.00567]
[1778970343665,76.25,78256.59,0.0,0.99995,0.0,0.00567]
[1778970353136,76.25,78257.11,0.0,0.99995,0.0,0.00566]
[1778970358770,76.25,78257.29,0.0,0.99995,0.0,0.00566]
[1778970366826,76.25,78257.33,0.0,0.99995,0.0,0.00566]
[1778970373277,76.25,78257.35,0.0,0.99995,0.0,0.00566]
[1778970378910,76.25,78258.56,0.0,0.99995,0.0,0.00565]
[1778970388980,76.25,78258.44,0.0,0.99995,0.0,0.00565]
[1778970394014,76.25,78258.31,0.0,0.99995,0.0,0.00557]
[1778970402071,76.25,78258.06,0.0,0.99995,0.0,0.00558]
[1778970412138,76.25,78258.16,0.0,0.99995,0.0,0.00557]
[1778970417176,76.25,78258.11,0.0,0.99995,0.0,0.00558]
[1778970422211,76.25,78258.15,0.0,0.99995,0.0,0.00557]
[1778970425232,76.25,78264.47,0.0,0.99995,0.0,0.00551]
[1778970429260,76.25,78258.05,0.0,0.99995,0.0,0.00558]
[1778970434294,76.25,78256.68,0.0,0.99995,0.0,0.00559]
[1778970439330,76.25,78256.63,0.0,0.99995,0.0,0.00559]
[1778970444365,76.25,78254.95,0.0,0.99995,0.0,0.00561]
[1778970450407,76.25,78254.2,0.0,0.99995,0.0,0.00562]
[1778970455441,76.25,78251.85,0.0,0.99995,0.0,0.00557]
[1778970459470,76.25,78245.98,0.0,0.99995,0.0,0.00563]
[1778970463913,76.25,78236.94,0.0,0.99995,0.0,0.00573]
[1778970470546,76.25,78233.92,0.0,0.99995,0.0,0.00576]
[1778970479614,76.25,78232.73,0.0,0.99995,0.0,0.00578]
[1778970485656,76.25,78232.6,0.0,0.99995,0.0,0.00578]
[1778970490694,76.25,78232.7,0.0,0.99995,0.0,0.00578]
[1778970495729,76.25,78231.23,0.0,0.99995,0.0,0.00579]
[1778970501771,76.25,78229.72,0.0,0.99995,0.0,0.00581]
[1778970506805,76.25,78228.14,0.0,0.99994,0.0,0.00583]
[1778970512849,76.25,78229.85,0.0,0.99995,0.0,0.00573]
[1778970517884,76.25,78233.07,0.0,0.99995,0.0,0.00569]
[1778970522920,76.25,78236.63,0.0,0.99995,0.0,0.00565]
[1778970527954,76.25,78239.31,0.0,0.99995,0.0,0.00563]
[1778970532989,76.25,78241.47,0.0,0.99995,0.0,0.0056]
[1778970538026,76.25,78242.82,0.0,0.99995,0.0,0.00559]
[1778970543061,76.25,78242.32,0.0,0.99995,0.0,0.00559]
[1778970548096,76.25,78243.88,0.0,0.99995,0.0,0.00558]
[1778970553131,76.25,78247.57,0.0,0.99995,0.0,0.00553]
[1778970558166,76.25,78248.6,0.0,0.99995,0.0,0.00552]
[1778970563201,76.25,78249.49,0.0,0.99995,0.0,0.00551]
[1778970568235,76.25,78250.05,0.0,0.99995,0.0,0.00551]
[1778970573271,76.25,78252.75,0.0,0.99995,0.0,0.0054]
[1778970579315,76.25,78252.59,0.0,0.99995,0.0,0.0054]
[1778970584765,76.25,78254.74,0.0,0.99995,0.0,0.00538]
[1778970590392,76.25,78254.77,0.0,0.99995,0.0,0.00538]
[1778970592407,76.25,78244.67,0.0,0.99995,0.0,0.00549]
[1778970597444,76.25,78241.07,0.0,0.99995,0.0,0.00553]
[1778970604905,76.25,78235.26,0.0,0.99995,0.0,0.00559]
[1778970610534,76.25,78233.89,0.0,0.99995,0.0,0.00561]
[1778970616576,76.25,78231.95,0.0,0.99995,0.0,0.00563]
[1778970622618,76.25,78231.15,0.0,0.99995,0.0,0.00564]
[1778970627653,76.25,78228.51,0.0,0.99995,0.0,0.00567]
[1778970632687,76.25,78227.56,0.0,0.99995,0.0,0.0056]
[1778970637725,76.25,78231.62,0.0,0.99995,0.0,0.00555]
[1778970642759,76.25,78235.17,0.0,0.99995,0.0,0.00551]
[1778970648800,76.25,78238.32,0.0,0.99995,0.0,0.00548]
[1778970653836,76.25,78241.23,0.0,0.99995,0.0,0.00545]
[1778970658871,76.25,78245.25,0.0,0.99995,0.0,0.00541]
[1778970663906,76.25,78246.48,0.0,0.99995,0.0,0.00539]
[1778970668941,76.25,78247.7,0.0,0.99995,0.0,0.00538]
[1778970673976,76.25,78248.21,0.0,0.99995,0.0,0.00538]
[1778970680021,76.25,78248.28,0.0,0.99995,0.0,0.00537]
[1778970686062,76.25,78249.89,0.0,0.99995,0.0,0.00536]
[1778970691096,76.25,78250.66,0.0,0.99995,0.0,0.00527]
[1778970696133,76.25,78251.22,0.0,0.99995,0.0,0.00527]
[1778970701166,76.25,78251.77,0.0,0.99995,0.0,0.00526]
[1778970706201,76.25,78251.88,0.0,0.99995,0.0,0.00526]
[1778970711236,76.25,78252.1,0.0,0.99995,0.0,0.00526]
[1778970716271,76.25,78252.11,0.0,0.99995,0.0,0.00526]
[1778970721306,76.25,78252.33,0.0,0.99995,0.0,0.00526]
[1778970726341,76.25,78252.6,0.0,0.99995,0.0,0.00525]
[1778970732385,76.25,78252.7,0.0,0.99995,0.0,0.00525]
[1778970739434,76.25,78250.4,0.0,0.99995,0.0,0.00528]
[1778970743463,76.25,78240.19,0.0,0.99995,0.0,0.00538]
[1778970744470,76.25,78232.16,0.0,0.99995,0.0,0.00547]
[1778970745893,76.25,78231.14,0.0,0.99995,0.0,0.00548]
[1778970752525,76.25,78229.8,0.0,0.99995,0.0,0.00542]
[1778970757561,76.25,78227.28,0.0,0.99995,0.0,0.00545]
[1778970762595,76.25,78225.45,0.0,0.99995,0.0,0.00547]
[1778970767631,76.25,78224.23,0.0,0.99995,0.0,0.00548]
[1778970776105,76.25,78221.26,0.0,0.99995,0.0,0.00551]
[1778970781738,76.25,78220.72,0.0,0.99995,0.0,0.00552]
[1778970786774,76.25,78220.47,0.0,0.99995,0.0,0.00552]
[1778970796247,76.25,78219.31,0.0,0.99995,0.0,0.00553]
[1778970802885,76.25,78220.06,0.0,0.99995,0.0,0.00552]
[1778970807920,76.25,78220.09,0.0,0.99995,0.0,0.00552]
[1778970815976,76.25,78218.25,0.0,0.99995,0.0,0.00547]
[1778970821011,76.25,78218.32,0.0,0.99995,0.0,0.00546]
[1778970826461,76.25,78214.32,0.0,0.99995,0.0,0.00551]
[1778970832088,76.25,78214.34,0.0,0.99995,0.0,0.00551]
[1778970837122,76.25,78214.11,0.0,0.99995,0.0,0.00551]
[1778970842157,76.25,78214.54,0.0,0.99995,0.0,0.00551]
[1778970848200,76.25,78215.08,0.0,0.99995,0.0,0.0055]
[1778970853235,76.25,78214.31,0.0,0.99995,0.0,0.00551]
[1778970858272,76.25,78215.86,0.0,0.99995,0.0,0.00549]
[1778970863307,76.25,78222.1,0.0,0.99995,0.0,0.00542]
[1778970868342,76.25,78222.91,0.0,0.99995,0.0,0.00542]
[1778970873377,76.25,78221.55,0.0,0.99995,0.0,0.00535]
[1778970878412,76.25,78219.57,0.0,0.99995,0.0,0.00537]
[1778970885461,76.25,78219.72,0.0,0.99995,0.0,0.00537]
[1778970892509,76.25,78220.23,0.0,0.99995,0.0,0.00537]
[1778970897545,76.25,78221.15,0.0,0.99995,0.0,0.00536]
[1778970902579,76.25,78221.27,0.0,0.99995,0.0,0.00536]
[1778970912650,76.25,78220.78,0.0,0.99995,0.0,0.00536]
[1778970918692,76.25,78218.88,0.0,0.99995,0.0,0.00538]
[1778970927170,76.25,78217.73,0.0,0.99995,0.0,0.00539]
[1778970937239,76.25,78217.41,0.0,0.99995,0.0,0.00532]
[1778970947310,76.25,78216.99,0.0,0.99995,0.0,0.00533]
[1778970957380,76.25,78216.78,0.0,0.99995,0.0,0.00533]
[1778970967450,76.25,78217.57,0.0,0.99995,0.0,0.00532]
[1778970973079,76.25,78217.67,0.0,0.99995,0.0,0.00532]
[1778970979121,76.25,78217.72,0.0,0.99995,0.0,0.00532]
[1778970987591,76.25,78217.45,0.0,0.99995,0.0,0.00532]
[1778970997661,76.25,78217.28,0.0,0.99995,0.0,0.00525]
[1778971003289,76.25,78216.17,0.0,0.99995,0.0,0.00526]
[1778971010339,76.25,78215.87,0.0,0.99995,0.0,0.00526]
[1778971012353,76.25,78221.23,0.0,0.99995,0.0,0.00521]
[1778971017387,76.25,78219.85,0.0,0.99995,0.0,0.00522]
[1778971022423,76.25,78219.57,0.0,0.99995,0.0,0.00522]
[1778971027458,76.25,78219.28,0.0,0.99995,0.0,0.00523]
[1778971032493,76.25,78219.14,0.0,0.99995,0.0,0.00523]
[1778971035514,76.25,78213.54,0.0,0.99995,0.0,0.00529]
[1778971036521,76.25,78210.03,0.0,0.99995,0.0,0.00532]
[1778971041556,76.25,78209.87,0.0,0.99995,0.0,0.00533]
[1778971046592,76.25,78211.04,0.0,0.99995,0.0,0.00531]
[1778971052634,76.25,78211.47,0.0,0.99995,0.0,0.00523]
[1778971057668,76.25,78212.53,0.0,0.99995,0.0,0.00522]
[1778971062703,76.25,78213.09,0.0,0.99995,0.0,0.00522]
[1778971068152,76.25,78217.56,0.0,0.99995,0.0,0.00517]
[1778971073781,76.25,78217.68,0.0,0.99995,0.0,0.00517]
[1778971079823,76.25,78217.35,0.0,0.99995,0.0,0.00517]
[1778971088292,76.25,78217.46,0.0,0.99995,0.0,0.00517]
[1778971093920,76.25,78217.39,0.0,0.99995,0.0,0.00517]
[1778971098363,76.25,78206.68,0.0,0.99995,0.0,0.00528]
[1778971098954,76.25,78206.68,0.0,0.99995,0.0,0.00528]
[1778971099962,76.25,78199.2,0.0,0.99995,0.0,0.00536]
[1778971104999,76.25,78198.48,0.0,0.99995,0.0,0.00537]
[1778971112047,76.25,78198.35,0.0,0.99995,0.0,0.0053]
[1778971116075,76.25,78191.64,0.0,0.99995,0.0,0.00537]
[1778971121113,76.25,78191.84,0.0,0.99995,0.0,0.00536]
[1778971127155,76.25,78192.67,0.0,0.99995,0.0,0.00536]
[1778971132187,76.25,78192.84,0.0,0.99995,0.0,0.00535]
[1778971138646,76.25,78192.52,0.0,0.99995,0.0,0.00536]
[1778971144273,76.25,78192.89,0.0,0.99995,0.0,0.00535]
[1778971149309,76.25,78192.5,0.0,0.99995,0.0,0.00536]
[1778971154345,76.25,78193.34,0.0,0.99995,0.0,0.00535]
[1778971160386,76.25,78193.96,0.0,0.99995,0.0,0.00534]
[1778971165420,76.25,78197.42,0.0,0.99995,0.0,0.00531]
[1778971170456,76.25,78197.08,0.0,0.99995,0.0,0.00531]
[1778971175491,76.25,78196.15,0.0,0.99995,0.0,0.00524]
[1778971180526,76.25,78195.63,0.0,0.99995,0.0,0.00525]
[1778971185561,76.25,78195.49,0.0,0.99995,0.0,0.00525]
[1778971195631,76.25,78196.33,0.0,0.99995,0.0,0.00524]
[1778971202682,76.25,78197.78,0.0,0.99995,0.0,0.00523]
[1778971207716,76.25,78197.61,0.0,0.99995,0.0,0.00523]
[1778971212750,76.25,78197.35,0.0,0.99995,0.0,0.00523]
[1778971217786,76.25,78197.94,0.0,0.99995,0.0,0.00522]
[1778971222821,76.25,78197.61,0.0,0.99995,0.0,0.00523]
[1778971227857,76.25,78194.8,0.0,0.99995,0.0,0.00526]
[1778971232892,76.25,78194.62,0.0,0.99995,0.0,0.00518]
[1778971239365,76.25,78195.22,0.0,0.99995,0.0,0.00518]
[1778971244976,76.25,78195.07,0.0,0.99995,0.0,0.00518]
[1778971252024,76.25,78194.99,0.0,0.99995,0.0,0.00518]
[1778971257060,76.25,78194.94,0.0,0.99995,0.0,0.00518]
[1778971262099,76.25,78194.86,0.0,0.99995,0.0,0.00518]
[1778971269576,76.25,78194.6,0.0,0.99995,0.0,0.00518]
[1778971276197,76.25,78194.6,0.0,0.99995,0.0,0.00518]
[1778971281232,76.25,78194.7,0.0,0.99995,0.0,0.00518]
[1778971286269,76.25,78195.55,0.0,0.99995,0.0,0.00517]
[1778971295332,76.25,78195.57,0.0,0.99995,0.0,0.0051]
[1778971301374,76.25,78193.12,0.0,0.99995,0.0,0.00513]
[1778971306410,76.25,78198.71,0.0,0.99995,0.0,0.00507]
[1778971311447,76.25,78197.65,0.0,0.99995,0.0,0.00508]
[1778971316480,76.25,78196.99,0.0,0.99995,0.0,0.00509]
[1778971321516,76.25,78194.59,0.0,0.99995,0.0,0.00511]
[1778971327558,76.25,78194.78,0.0,0.99995,0.0,0.00511]
[1778971332592,76.25,78194.72,0.0,0.99995,0.0,0.00511]
[1778971337629,76.25,78194.34,0.0,0.99995,0.0,0.00511]
[1778971342663,76.25,78194.05,0.0,0.99995,0.0,0.00512]
[1778971347698,76.25,78194.37,0.0,0.99995,0.0,0.00511]
[1778971352733,76.25,78194.26,0.0,0.99995,0.0,0.00504]
[1778971357769,76.25,78194.76,0.0,0.99995,0.0,0.00504]
[1778971362803,76.25,78194.36,0.0,0.99995,0.0,0.00504]
[1778971367838,76.25,78194.12,0.0,0.99995,0.0,0.00504]
[1778971372873,76.25,78193.78,0.0,0.99995,0.0,0.00505]
[1778971378915,76.25,78193.69,0.0,0.99995,0.0,0.00505]
[1778971383950,76.25,78193.81,0.0,0.99995,0.0,0.00504]
[1778971390419,76.25,78193.27,0.0,0.99995,0.0,0.00505]
[1778971396035,76.25,78193.36,0.0,0.99995,0.0,0.00505]
[1778971408116,76.25,78193.09,0.0,0.99995,0.0,0.00505]
[1778971413154,76.25,78192.92,0.0,0.99995,0.0,0.00498]
[1778971418188,76.25,78193.77,0.0,0.99995,0.0,0.00497]
[1778971423224,76.25,78194.01,0.0,0.99995,0.0,0.00497]
[1778971428259,76.25,78194.35,0.0,0.99995,0.0,0.00497]
[1778971433294,76.25,78193.84,0.0,0.99995,0.0,0.00497]
[1778971440769,76.25,78196.08,0.0,0.99995,0.0,0.00495]
[1778971450844,76.25,78198.37,0.0,0.99995,0.0,0.00493]
[1778971456455,76.25,78198.2,0.0,0.99995,0.0,0.00493]
[1778971461491,76.25,78196.99,0.0,0.99995,0.0,0.00494]
[1778971466525,76.25,78196.24,0.0,0.99995,0.0,0.00495]
[1778971472568,76.25,78195.14,0.0,0.99995,0.0,0.00489]
[1778971478609,76.25,78194.38,0.0,0.99995,0.0,0.00489]
[1778971484653,76.25,78192.32,0.0,0.99995,0.0,0.00492]
[1778971491127,76.25,78191.88,0.0,0.99995,0.0,0.00492]
[1778971496736,76.25,78192.17,0.0,0.99995,0.0,0.00492]
[1778971501771,76.25,78192.26,0.0,0.99995,0.0,0.00492]
[1778971506805,76.25,78192.86,0.0,0.99995,0.0,0.00491]
[1778971511840,76.25,78193.06,0.0,0.99995,0.0,0.00491]
[1778971516875,76.25,78193.92,0.0,0.99995,0.0,0.0049]
[1778971524932,76.25,78193.62,0.0,0.99995,0.0,0.0049]
[1778971531981,76.25,78193.23,0.0,0.99995,0.0,0.00484]
[1778971540037,76.25,78192.96,0.0,0.99995,0.0,0.00484]
[1778971545072,76.25,78191.75,0.0,0.99995,0.0,0.00485]
[1778971551546,76.25,78192.45,0.0,0.99995,0.0,0.00484]
[1778971557157,76.25,78192.6,0.0,0.99995,0.0,0.00484]
[1778971562191,76.25,78192.94,0.0,0.99995,0.0,0.00484]
[1778971567227,76.25,78193.1,0.0,0.99995,0.0,0.00484]
[1778971572263,76.25,78193.48,0.0,0.99995,0.0,0.00483]
[1778971581756,76.25,78188.63,0.0,0.99995,0.0,0.00488]
[1778971583341,76.25,78183.31,0.0,0.99995,0.0,0.00493]
[1778971585354,76.25,78180.94,0.0,0.99995,0.0,0.00496]
[1778971588375,76.25,78175.45,0.0,0.99995,0.0,0.00501]
[1778971593413,76.25,78174.15,0.0,0.99995,0.0,0.00495]
[1778971594419,76.25,78168.78,0.0,0.99995,0.0,0.005]
[1778971596432,76.25,78165.48,0.0,0.99995,0.0,0.00504]
[1778971601896,76.25,78170.03,0.0,0.99995,0.0,0.00499]
[1778971608517,76.25,78169.61,0.0,0.99995,0.0,0.005]
[1778971613552,76.25,78168.75,0.0,0.99995,0.0,0.005]
[1778971618587,76.25,78166.83,0.0,0.99995,0.0,0.00502]
[1778971623622,76.25,78166.15,0.0,0.99995,0.0,0.00503]
[1778971629664,76.25,78165.74,0.0,0.99995,0.0,0.00504]
[1778971635706,76.25,78166.92,0.0,0.99995,0.0,0.00502]
[1778971640741,76.25,78166.22,0.0,0.99995,0.0,0.00503]
[1778971646784,76.25,78166.45,0.0,0.99995,0.0,0.00503]
[1778971650810,76.25,78175.64,0.0,0.99995,0.0,0.00494]
[1778971652249,76.25,78179.41,0.0,0.99995,0.0,0.00483]
[1778971662319,76.25,78179.97,0.0,0.99995,0.0,0.00482]
[1778971667934,76.25,78179.59,0.0,0.99995,0.0,0.00483]
[1778971672969,76.25,78177.67,0.0,0.99995,0.0,0.00484]
[1778971680020,76.25,78178.46,0.0,0.99995,0.0,0.00484]
[1778971685054,76.25,78178.58,0.0,0.99995,0.0,0.00484]
[1778971690088,76.25,78178.28,0.0,0.99995,0.0,0.00484]
[1778971696131,76.25,78178.29,0.0,0.99995,0.0,0.00484]
[1778971699157,76.25,78185.97,0.0,0.99995,0.0,0.00476]
[1778971704188,76.25,78184.95,0.0,0.99995,0.0,0.00477]
[1778971708215,76.25,78180.58,0.0,0.99995,0.0,0.00482]
[1778971715266,76.25,78182.21,0.0,0.99995,0.0,0.00473]
[1778971722739,76.25,78182.65,0.0,0.99995,0.0,0.00473]
[1778971728356,76.25,78183.2,0.0,0.99996,0.0,0.00472]
[1778971733391,76.25,78183.17,0.0,0.99996,0.0,0.00472]
[1778971739433,76.25,78183.76,0.0,0.99996,0.0,0.00472]
[1778971744468,76.25,78194.16,0.0,0.99996,0.0,0.00462]
[1778971745474,76.25,78192.59,0.0,0.99996,0.0,0.00463]
[1778971750562,76.25,78193.78,0.0,0.99996,0.0,0.00462]
[1778971755684,76.25,78193.6,0.0,0.99996,0.0,0.00462]
[1778971760719,76.25,78193.13,0.0,0.99996,0.0,0.00463]
[1778971766761,76.25,78191.92,0.0,0.99996,0.0,0.00464]
[1778971771799,76.25,78191.24,0.0,0.99996,0.0,0.00458]
[1778971776831,76.25,78190.18,0.0,0.99996,0.0,0.00459]
[1778971781866,76.25,78189.18,0.0,0.99996,0.0,0.0046]
[1778971787908,76.25,78188.7,0.0,0.99996,0.0,0.0046]
[1778971791936,76.25,78182.46,0.0,0.99996,0.0,0.00466]
[1778971796971,76.25,78182.55,0.0,0.99996,0.0,0.00466]
[1778971802008,76.25,78183.1,0.0,0.99996,0.0,0.00465]
[1778971808048,76.25,78187.95,0.0,0.99996,0.0,0.00461]
[1778971813369,76.25,78186.95,0.0,0.99996,0.0,0.00462]
[1778971819125,76.25,78186.79,0.0,0.99996,0.0,0.00462]
[1778971825168,76.25,78186.09,0.0,0.99996,0.0,0.00462]
[1778971830201,76.25,78185.44,0.0,0.99996,0.0,0.00463]
[1778971835237,76.25,78185.29,0.0,0.99996,0.0,0.00456]
[1778971840272,76.25,78185.47,0.0,0.99996,0.0,0.00456]
[1778971845307,76.25,78185.59,0.0,0.99996,0.0,0.00456]
[1778971851352,76.25,78185.86,0.0,0.99996,0.0,0.00456]
[1778971856384,76.25,78186.17,0.0,0.99996,0.0,0.00456]
[1778971863432,76.25,78186.18,0.0,0.99996,0.0,0.00456]
[1778971868468,76.25,78187.2,0.0,0.99996,0.0,0.00455]
[1778971873503,76.25,78187.2,0.0,0.99996,0.0,0.00455]
[1778971878537,76.25,78187.18,0.0,0.99996,0.0,0.00455]
[1778971883861,76.25,78187.57,0.0,0.99996,0.0,0.00454]
[1778971890621,76.25,78188.04,0.0,0.99996,0.0,0.00454]
[1778971895657,76.25,78188.74,0.0,0.99996,0.0,0.00447]
[1778971900696,76.25,78188.77,0.0,0.99996,0.0,0.00447]
[1778971905737,76.25,78188.94,0.0,0.99996,0.0,0.00446]
[1778971910773,76.25,78189.35,0.0,0.99996,0.0,0.00446]
[1778971912786,76.25,78194.87,0.0,0.99996,0.0,0.00441]
[1778971921849,76.25,78195.36,0.0,0.99996,0.0,0.00441]
[1778971927892,76.25,78196.1,0.0,0.99996,0.0,0.0044]
[1778971932927,76.25,78197.87,0.0,0.99996,0.0,0.00438]
[1778971937975,76.25,78198.71,0.0,0.99996,0.0,0.00438]
[1778971944281,76.25,78195.49,0.0,0.99996,0.0,0.0044]
[1778971950063,76.25,78188.21,0.0,0.99996,0.0,0.00447]
[1778971951074,76.25,78184.2,0.0,0.99996,0.0,0.00444]
[1778971956104,76.25,78184.33,0.0,0.99996,0.0,0.00444]
[1778971964421,76.25,78183.42,0.0,0.99996,0.0,0.00445]
[1778971972217,76.25,78182.52,0.0,0.99996,0.0,0.00446]
[1778971981280,76.25,78182.02,0.0,0.99996,0.0,0.00446]
[1778971990343,76.25,78183.42,0.0,0.99996,0.0,0.00445]
[1778971995379,76.25,78181.66,0.0,0.99996,0.0,0.00446]
[1778972001420,76.25,78181.77,0.0,0.99996,0.0,0.00446]
[1778972006456,76.25,78181.71,0.0,0.99996,0.0,0.00446]
[1778972011490,76.25,78181.55,0.0,0.99996,0.0,0.0044]
[1778972016526,76.25,78180.21,0.0,0.99996,0.0,0.00441]
[1778972021562,76.25,78180.88,0.0,0.99996,0.0,0.0044]
[1778972027605,76.25,78180.95,0.0,0.99996,0.0,0.0044]
[1778972033646,76.25,78181.57,0.0,0.99996,0.0,0.0044]
[1778972038681,76.25,78181.97,0.0,0.99996,0.0,0.00439]
[1778972044724,76.25,78182.53,0.0,0.99996,0.0,0.00439]
[1778972051773,76.25,78183.21,0.0,0.99996,0.0,0.00438]
[1778972056807,76.25,78182.24,0.0,0.99996,0.0,0.00439]
[1778972062850,76.25,78182.86,0.0,0.99996,0.0,0.00439]
[1778972067885,76.25,78182.89,0.0,0.99996,0.0,0.00439]
[1778972072920,76.25,78182.7,0.0,0.99996,0.0,0.00432]
[1778972077954,76.25,78187.41,0.0,0.99996,0.0,0.00428]
[1778972079969,76.25,78190.0,0.0,0.99996,0.0,0.00426]
[1778972085266,76.25,78190.47,0.0,0.99996,0.0,0.00425]
[1778972092054,76.25,78189.46,0.0,0.99996,0.0,0.00426]
[1778972094067,76.25,78181.45,0.0,0.99996,0.0,0.00433]
[1778972099102,76.25,78179.68,0.0,0.99996,0.0,0.00435]
[1778972104140,76.25,78177.52,0.0,0.99996,0.0,0.00437]
[1778972115476,76.25,78176.35,0.0,0.99996,0.0,0.00438]
[1778972124341,76.25,78174.67,0.0,0.99996,0.0,0.00439]
[1778972132396,76.25,78174.46,0.0,0.99996,0.0,0.00433]
[1778972138437,76.25,78174.31,0.0,0.99996,0.0,0.00433]
[1778972145689,76.25,78173.82,0.0,0.99996,0.0,0.00434]
[1778972155759,76.25,78173.3,0.0,0.99996,0.0,0.00434]
[1778972162606,76.25,78172.34,0.0,0.99996,0.0,0.00435]
[1778972171669,76.25,78172.06,0.0,0.99996,0.0,0.00435]
[1778972177710,76.25,78172.41,0.0,0.99996,0.0,0.00435]
[1778972183753,76.25,78173.43,0.0,0.99996,0.0,0.00434]
[1778972188787,76.25,78173.74,0.0,0.99996,0.0,0.00434]
[1778972194830,76.25,78173.94,0.0,0.99996,0.0,0.00427]
[1778972199865,76.25,78175.09,0.0,0.99996,0.0,0.00426]
[1778972204900,76.25,78175.19,0.0,0.99996,0.0,0.00426]
[1778972216179,76.25,78176.57,0.0,0.99996,0.0,0.00425]
[1778972224033,76.25,78175.81,0.0,0.99996,0.0,0.00425]
[1778972229068,76.25,78178.26,0.0,0.99996,0.0,0.00423]
[1778972234102,76.25,78179.1,0.0,0.99996,0.0,0.00422]
[1778972239137,76.25,78177.8,0.0,0.99996,0.0,0.00424]
[1778972244172,76.25,78177.5,0.0,0.99996,0.0,0.00424]
[1778972249208,76.25,78176.74,0.0,0.99996,0.0,0.00424]
[1778972254243,76.25,78176.14,0.0,0.99996,0.0,0.00419]
[1778972259278,76.25,78175.96,0.0,0.99996,0.0,0.00419]
[1778972264313,76.25,78175.85,0.0,0.99996,0.0,0.00419]
[1778972269347,76.25,78175.27,0.0,0.99996,0.0,0.00419]
[1778972274386,76.25,78175.79,0.0,0.99996,0.0,0.00419]
[1778972279422,76.25,78175.92,0.0,0.99996,0.0,0.00419]
[1778972284457,76.25,78174.95,0.0,0.99996,0.0,0.0042]
[1778972289491,76.25,78175.7,0.0,0.99996,0.0,0.00419]
[1778972294527,76.25,78175.13,0.0,0.99996,0.0,0.00419]
[1778972299561,76.25,78174.93,0.0,0.99996,0.0,0.0042]
[1778972304596,76.25,78174.79,0.0,0.99996,0.0,0.0042]
[1778972309633,76.25,78174.75,0.0,0.99996,0.0,0.0042]
[1778972315675,76.25,78174.37,0.0,0.99996,0.0,0.00414]
[1778972319703,76.25,78168.97,0.0,0.99996,0.0,0.00418]
[1778972324737,76.25,78162.23,0.0,0.99996,0.0,0.00424]
[1778972329772,76.25,78156.67,0.0,0.99996,0.0,0.00429]
[1778972332795,76.25,78154.91,0.0,0.99996,0.0,0.00431]
[1778972337830,76.25,78153.48,0.0,0.99996,0.0,0.00432]
[1778972347100,76.25,78153.96,0.0,0.99996,0.0,0.00431]
[1778972357969,76.25,78154.89,0.0,0.99996,0.0,0.00431]
[1778972367240,76.25,78156.04,0.0,0.99996,0.0,0.0043]
[1778972377102,76.25,78156.93,0.0,0.99996,0.0,0.00422]
[1778972387380,76.25,78156.56,0.0,0.99996,0.0,0.00423]
[1778972397450,76.25,78157.22,0.0,0.99996,0.0,0.00422]
[1778972403284,76.25,78158.66,0.0,0.99996,0.0,0.00421]
[1778972408319,76.25,78159.07,0.0,0.99996,0.0,0.00421]
[1778972413354,76.25,78158.46,0.0,0.99996,0.0,0.00421]
[1778972418388,76.25,78157.23,0.0,0.99996,0.0,0.00422]
[1778972425439,76.25,78156.96,0.0,0.99996,0.0,0.00422]
[1778972430474,76.25,78156.86,0.0,0.99996,0.0,0.00422]
[1778972435509,76.25,78156.77,0.0,0.99996,0.0,0.00416]
[1778972440544,76.25,78156.29,0.0,0.99996,0.0,0.00417]
[1778972446587,76.25,78156.07,0.0,0.99996,0.0,0.00417]
[1778972451621,76.25,78155.61,0.0,0.99996,0.0,0.00417]
[1778972456656,76.25,78155.89,0.0,0.99996,0.0,0.00417]
[1778972461692,76.25,78156.08,0.0,0.99996,0.0,0.00417]
[1778972466727,76.25,78155.96,0.0,0.99996,0.0,0.00417]
[1778972471764,76.25,78164.58,0.0,0.99996,0.0,0.00409]
[1778972473776,76.25,78167.0,0.0,0.99996,0.0,0.00407]
[1778972478811,76.25,78166.54,0.0,0.99996,0.0,0.00408]
[1778972483846,76.25,78165.94,0.0,0.99996,0.0,0.00408]
[1778972491904,76.25,78166.01,0.0,0.99996,0.0,0.00402]
[1778972496959,76.25,78166.01,0.0,0.99996,0.0,0.00402]
[1778972501993,76.25,78166.53,0.0,0.99996,0.0,0.00402]
[1778972507028,76.25,78166.57,0.0,0.99996,0.0,0.00402]
[1778972512064,76.25,78163.51,0.0,0.99996,0.0,0.00404]
[1778972518295,76.25,78163.65,0.0,0.99996,0.0,0.00404]
[1778972525155,76.25,78163.89,0.0,0.99996,0.0,0.00404]
[1778972530191,76.25,78163.61,0.0,0.99996,0.0,0.00404]
[1778972535226,76.25,78163.72,0.0,0.99996,0.0,0.00404]
[1778972538250,76.25,78156.53,0.0,0.99996,0.0,0.0041]
[1778972539254,76.25,78155.15,0.0,0.99996,0.0,0.00411]
[1778972544289,76.25,78154.87,0.0,0.99996,0.0,0.00411]
[1778972549330,76.25,78155.16,0.0,0.99996,0.0,0.00411]
[1778972558575,76.25,78155.44,0.0,0.99996,0.0,0.00405]
[1778972565437,76.25,78156.0,0.0,0.99996,0.0,0.00404]
[1778972571480,76.25,78156.4,0.0,0.99996,0.0,0.00404]
[1778972576516,76.25,78156.1,0.0,0.99996,0.0,0.00404]
[1778972584572,76.25,78156.42,0.0,0.99996,0.0,0.00404]
[1778972590616,76.25,78157.49,0.0,0.99996,0.0,0.00403]
[1778972597666,76.25,78157.48,0.0,0.99996,0.0,0.00403]
[1778972606726,76.25,78157.69,0.0,0.99996,0.0,0.00403]
[1778972614782,76.25,78158.39,0.0,0.99996,0.0,0.00396]
[1778972620823,76.25,78158.45,0.0,0.99996,0.0,0.00396]
[1778972626866,76.25,78158.81,0.0,0.99996,0.0,0.00396]
[1778972631900,76.25,78156.3,0.0,0.99996,0.0,0.00398]
[1778972636936,76.25,78155.54,0.0,0.99996,0.0,0.00398]
[1778972643984,76.25,78155.37,0.0,0.99996,0.0,0.00399]
[1778972649206,76.25,78153.68,0.0,0.99996,0.0,0.004]
[1778972655062,76.25,78153.18,0.0,0.99996,0.0,0.004]
[1778972661104,76.25,78152.86,0.0,0.99996,0.0,0.00401]
[1778972664125,76.25,78146.57,0.0,0.99996,0.0,0.00406]
[1778972669345,76.25,78147.87,0.0,0.99996,0.0,0.00405]
[1778972675202,76.25,78146.76,0.0,0.99996,0.0,0.00399]
[1778972682251,76.25,78145.6,0.0,0.99996,0.0,0.004]
[1778972688298,76.25,78143.55,0.0,0.99996,0.0,0.00402]
[1778972693333,76.25,78133.1,0.0,0.99996,0.0,0.00411]
[1778972694341,76.25,78130.87,0.0,0.99996,0.0,0.00413]
[1778972699376,76.25,78130.49,0.0,0.99996,0.0,0.00413]
[1778972704411,76.25,78130.7,0.0,0.99996,0.0,0.00413]
[1778972709637,76.25,78130.37,0.0,0.99996,0.0,0.00413]
[1778972717503,76.25,78130.0,0.0,0.99996,0.0,0.00414]
[1778972722538,76.25,78133.98,0.0,0.99996,0.0,0.0041]
[1778972726566,76.25,78140.7,0.0,0.99996,0.0,0.00404]
[1778972727573,76.25,78142.74,0.0,0.99996,0.0,0.00403]
[1778972732609,76.25,78144.11,0.0,0.99996,0.0,0.00395]
[1778972738650,76.25,78143.86,0.0,0.99996,0.0,0.00396]
[1778972744694,76.25,78143.36,0.0,0.99996,0.0,0.00396]
[1778972749919,76.25,78144.68,0.0,0.99996,0.0,0.00395]
[1778972755770,76.25,78145.11,0.0,0.99996,0.0,0.00395]
[1778972760806,76.25,78145.09,0.0,0.99996,0.0,0.00395]
[1778972761813,76.25,78150.8,0.0,0.99996,0.0,0.0039]
[1778972763827,76.25,78150.66,0.0,0.99996,0.0,0.0039]
[1778972768863,76.25,78153.5,0.0,0.99996,0.0,0.00388]
[1778972774904,76.25,78156.22,0.0,0.99996,0.0,0.00386]
[1778972780130,76.25,78143.84,0.0,0.99996,0.0,0.00396]
[1778972780946,76.25,78143.84,0.0,0.99996,0.0,0.00396]
[1778972790200,76.25,78146.62,0.0,0.99996,0.0,0.00393]
[1778972796050,76.25,78146.74,0.0,0.99996,0.0,0.00387]
[1778972802092,76.25,78146.49,0.0,0.99996,0.0,0.00387]
[1778972807128,76.25,78145.98,0.0,0.99996,0.0,0.00388]
[1778972813169,76.25,78145.7,0.0,0.99996,0.0,0.00388]
[1778972820411,76.25,78151.3,0.0,0.99996,0.0,0.00384]
[1778972823240,76.25,78152.88,0.0,0.99996,0.0,0.00382]
[1778972828274,76.25,78152.92,0.0,0.99996,0.0,0.00382]
[1778972833310,76.25,78152.58,0.0,0.99996,0.0,0.00383]
[1778972838345,76.25,78152.6,0.0,0.99996,0.0,0.00383]
[1778972843379,76.25,78152.55,0.0,0.99996,0.0,0.00383]
[1778972848414,76.25,78152.17,0.0,0.99996,0.0,0.00383]
[1778972853451,76.25,78151.82,0.0,0.99996,0.0,0.00377]
[1778972858486,76.25,78151.8,0.0,0.99996,0.0,0.00377]
[1778972863520,76.25,78151.87,0.0,0.99996,0.0,0.00377]
[1778972868573,76.25,78153.8,0.0,0.99996,0.0,0.00376]
[1778972873609,76.25,78154.11,0.0,0.99996,0.0,0.00375]
[1778972878643,76.25,78154.25,0.0,0.99996,0.0,0.00375]
[1778972883678,76.25,78153.79,0.0,0.99996,0.0,0.00376]
[1778972887706,76.25,78159.19,0.0,0.99996,0.0,0.00372]
[1778972890909,76.25,78165.48,0.0,0.99996,0.0,0.00367]
[1778972894755,76.25,78167.61,0.0,0.99997,0.0,0.00365]
[1778972899790,76.25,78168.11,0.0,0.99997,0.0,0.00365]
[1778972904825,76.25,78169.16,0.0,0.99997,0.0,0.00364]
[1778972911049,76.25,78170.43,0.0,0.99997,0.0,0.00357]
[1778972916910,76.25,78170.87,0.0,0.99997,0.0,0.00357]
[1778972924967,76.25,78170.78,0.0,0.99997,0.0,0.00357]
[1778972930004,76.25,78171.12,0.0,0.99997,0.0,0.00357]
[1778972935038,76.25,78171.1,0.0,0.99997,0.0,0.00357]
[1778972940073,76.25,78171.07,0.0,0.99997,0.0,0.00357]
[1778972945108,76.25,78171.2,0.0,0.99997,0.0,0.00357]
[1778972950142,76.25,78171.05,0.0,0.99997,0.0,0.00357]
[1778972955178,76.25,78171.3,0.0,0.99997,0.0,0.00357]
[1778972961399,76.25,78171.39,0.0,0.99997,0.0,0.00357]
[1778972969275,76.25,78171.37,0.0,0.99997,0.0,0.00357]
[1778972974311,76.25,78171.7,0.0,0.99997,0.0,0.00351]
[1778972979346,76.25,78170.84,0.0,0.99997,0.0,0.00351]
[1778972991610,76.25,78171.47,0.0,0.99997,0.0,0.00351]
[1778972997472,76.25,78172.6,0.0,0.99997,0.0,0.0035]
[1778973002507,76.25,78172.64,0.0,0.99997,0.0,0.0035]
[1778973007542,76.25,78172.71,0.0,0.99997,0.0,0.0035]
[1778973013587,76.25,78172.59,0.0,0.99997,0.0,0.0035]
[1778973019626,76.25,78172.78,0.0,0.99997,0.0,0.0035]
[1778973024660,76.25,78173.2,0.0,0.99997,0.0,0.0035]
[1778973030703,76.25,78172.83,0.0,0.99997,0.0,0.0035]
[1778973036750,76.25,78172.67,0.0,0.99997,0.0,0.00344]
[1778973041785,76.25,78172.33,0.0,0.99997,0.0,0.00345]
[1778973046820,76.25,78171.76,0.0,0.99997,0.0,0.00345]
[1778973052031,76.25,78171.44,0.0,0.99997,0.0,0.00345]
[1778973057963,76.25,78170.9,0.0,0.99997,0.0,0.00346]
[1778973062998,76.25,78170.77,0.0,0.99997,0.0,0.00346]
[1778973068033,76.25,78171.26,0.0,0.99997,0.0,0.00346]
[1778973073067,76.25,78171.46,0.0,0.99997,0.0,0.00345]
[1778973078102,76.25,78171.71,0.0,0.99997,0.0,0.00345]
[1778973083138,76.25,78171.74,0.0,0.99997,0.0,0.00345]
[1778973088175,76.25,78171.86,0.0,0.99997,0.0,0.00345]
[1778973094217,76.25,78172.12,0.0,0.99997,0.0,0.00339]
[1778973100261,76.25,78168.65,0.0,0.99997,0.0,0.00342]
[1778973112454,76.25,78168.8,0.0,0.99997,0.0,0.00342]
[1778973119394,76.25,78171.79,0.0,0.99997,0.0,0.0034]
[1778973124427,76.25,78171.56,0.0,0.99997,0.0,0.0034]
[1778973130468,76.25,78170.71,0.0,0.99997,0.0,0.0034]
[1778973135504,76.25,78170.34,0.0,0.99997,0.0,0.00341]
[1778973140538,76.25,78170.51,0.0,0.99997,0.0,0.00341]
[1778973145575,76.25,78169.9,0.0,0.99997,0.0,0.00341]
[1778973150609,76.25,78170.63,0.0,0.99997,0.0,0.0034]
[1778973159673,76.25,78169.93,0.0,0.99997,0.0,0.00336]
[1778973164709,76.25,78169.22,0.0,0.99997,0.0,0.00336]
[1778973170751,76.25,78169.18,0.0,0.99997,0.0,0.00336]
[1778973175786,76.25,78169.04,0.0,0.99997,0.0,0.00336]
[1778973180821,76.25,78169.53,0.0,0.99997,0.0,0.00336]
[1778973186862,76.25,78170.01,0.0,0.99997,0.0,0.00336]
[1778973193016,76.25,78170.75,0.0,0.99997,0.0,0.00335]
[1778973198949,76.25,78171.02,0.0,0.99997,0.0,0.00335]
[1778973203982,76.25,78171.41,0.0,0.99997,0.0,0.00335]
[1778973209026,76.25,78169.04,0.0,0.99997,0.0,0.00336]
[1778973214061,76.25,78169.3,0.0,0.99997,0.0,0.00331]
[1778973219096,76.25,78168.74,0.0,0.99997,0.0,0.00331]
[1778973224131,76.25,78168.79,0.0,0.99997,0.0,0.00331]
[1778973232190,76.25,78168.82,0.0,0.99997,0.0,0.00331]
[1778973238232,76.25,78168.31,0.0,0.99997,0.0,0.00331]
[1778973243365,76.25,78167.74,0.0,0.99997,0.0,0.00332]
[1778973249309,76.25,78167.06,0.0,0.99997,0.0,0.00332]
[1778973254343,76.25,78164.92,0.0,0.99997,0.0,0.00334]
[1778973260386,76.25,78164.57,0.0,0.99997,0.0,0.00334]
[1778973268442,76.25,78164.46,0.0,0.99997,0.0,0.00334]
[1778973273577,76.25,78163.53,0.0,0.99997,0.0,0.00329]
[1778973279518,76.25,78163.51,0.0,0.99997,0.0,0.00329]
[1778973284555,76.25,78166.27,0.0,0.99997,0.0,0.00327]
[1778973290597,76.25,78165.68,0.0,0.99997,0.0,0.00328]
[1778973293715,76.25,78158.65,0.0,0.99997,0.0,0.00333]
[1778973295631,76.25,78154.11,0.0,0.99997,0.0,0.00336]
[1778973300680,76.25,78158.26,0.0,0.99997,0.0,0.00333]
[1778973302690,76.25,78163.91,0.0,0.99997,0.0,0.00329]
[1778973307724,76.25,78164.73,0.0,0.99997,0.0,0.00329]
[1778973312760,76.25,78165.25,0.0,0.99997,0.0,0.00328]
[1778973322826,76.25,78166.52,0.0,0.99997,0.0,0.00327]
[1778973327864,76.25,78167.32,0.0,0.99997,0.0,0.00327]
[1778973332898,76.25,78167.64,0.0,0.99997,0.0,0.00321]
[1778973333995,76.25,78172.95,0.0,0.99997,0.0,0.00318]
[1778973339948,76.25,78173.01,0.0,0.99997,0.0,0.00318]
[1778973345992,76.25,78173.18,0.0,0.99997,0.0,0.00318]
[1778973351024,76.25,78173.79,0.0,0.99997,0.0,0.00317]
[1778973357067,76.25,78174.12,0.0,0.99997,0.0,0.00317]
[1778973362102,76.25,78174.48,0.0,0.99997,0.0,0.00317]
[1778973367136,76.25,78175.09,0.0,0.99997,0.0,0.00316]
[1778973372172,76.25,78175.32,0.0,0.99997,0.0,0.00316]
[1778973377207,76.25,78177.58,0.0,0.99997,0.0,0.00315]
[1778973382243,76.25,78179.13,0.0,0.99997,0.0,0.00314]
[1778973389292,76.25,78181.39,0.0,0.99997,0.0,0.00312]
[1778973394422,76.25,78181.38,0.0,0.99997,0.0,0.00307]
[1778973401374,76.25,78182.02,0.0,0.99997,0.0,0.00307]
[1778973406410,76.25,78182.31,0.0,0.99997,0.0,0.00306]
[1778973413459,76.25,78182.24,0.0,0.99997,0.0,0.00307]
[1778973418494,76.25,78189.6,0.0,0.99997,0.0,0.00302]
[1778973419501,76.25,78189.78,0.0,0.99997,0.0,0.00302]
[1778973424632,76.25,78189.1,0.0,0.99997,0.0,0.00302]
[1778973431586,76.25,78189.16,0.0,0.99997,0.0,0.00302]
[1778973437628,76.25,78191.36,0.0,0.99997,0.0,0.00301]
[1778973443670,76.25,78189.85,0.0,0.99997,0.0,0.00302]
[1778973454872,76.25,78188.68,0.0,0.99997,0.0,0.00297]
[1778973460788,76.25,78191.77,0.0,0.99997,0.0,0.00295]
[1778973465824,76.25,78191.87,0.0,0.99997,0.0,0.00295]
[1778973470859,76.25,78192.66,0.0,0.99997,0.0,0.00295]
[1778973475013,76.25,78200.3,0.0,0.99997,0.0,0.0029]
[1778973476901,76.25,78198.76,0.0,0.99997,0.0,0.00291]
[1778973477908,76.25,78204.66,0.0,0.99997,0.0,0.00287]
[1778973478915,76.25,78206.24,0.0,0.99997,0.0,0.00287]
[1778973480928,76.25,78212.93,0.0,0.99997,0.0,0.00282]
[1778973485083,76.25,78227.16,0.0,0.99997,0.0,0.00274]
[1778973485965,76.25,78227.44,0.0,0.99997,0.0,0.00274]
[1778973486970,76.25,78236.88,0.0,0.99997,0.0,0.00268]
[1778973487977,76.25,78237.75,0.0,0.99997,0.0,0.00268]
[1778973495153,76.25,78237.18,0.0,0.99997,0.0,0.00268]
[1778973498048,76.25,78231.07,0.0,0.99997,0.0,0.00272]
[1778973499055,76.25,78228.17,0.0,0.99997,0.0,0.00273]
[1778973501069,76.25,78219.59,0.0,0.99997,0.0,0.00278]
[1778973502076,76.25,78219.95,0.0,0.99997,0.0,0.00278]
[1778973507111,76.25,78220.21,0.0,0.99997,0.0,0.00278]
[1778973513153,76.25,78220.69,0.0,0.99997,0.0,0.00273]
[1778973518189,76.25,78221.24,0.0,0.99997,0.0,0.00273]
[1778973525363,76.25,78221.84,0.0,0.99997,0.0,0.00273]
[1778973531278,76.25,78222.0,0.0,0.99997,0.0,0.00272]
[1778973537320,76.25,78222.7,0.0,0.99997,0.0,0.00272]
[1778973545502,76.25,78223.72,0.0,0.99997,0.0,0.00271]
[1778973551419,76.25,78221.31,0.0,0.99997,0.0,0.00273]
[1778973565643,76.25,78217.43,0.0,0.99997,0.0,0.00275]
[1778973572566,76.25,78217.45,0.0,0.99997,0.0,0.00271]
[1778973577601,76.25,78216.9,0.0,0.99997,0.0,0.00271]
[1778973582637,76.25,78215.58,0.0,0.99997,0.0,0.00272]
[1778973587671,76.25,78214.76,0.0,0.99997,0.0,0.00272]
[1778973592706,76.25,78214.63,0.0,0.99997,0.0,0.00272]
[1778973597744,76.25,78214.55,0.0,0.99997,0.0,0.00272]
[1778973605924,76.25,78214.52,0.0,0.99997,0.0,0.00272]
[1778973611856,76.25,78214.52,0.0,0.99997,0.0,0.00272]
[1778973621926,76.25,78213.82,0.0,0.99997,0.0,0.00273]
[1778973630992,76.25,78213.73,0.0,0.99997,0.0,0.00273]
[1778973636137,76.25,78212.95,0.0,0.99997,0.0,0.00269]
[1778973643075,76.25,78212.95,0.0,0.99997,0.0,0.00269]
[1778973651132,76.25,78211.83,0.0,0.99997,0.0,0.00269]
[1778973656278,76.25,78210.92,0.0,0.99997,0.0,0.0027]
[1778973662208,76.25,78211.67,0.0,0.99997,0.0,0.00269]
[1778973667243,76.25,78212.37,0.0,0.99997,0.0,0.00269]
[1778973669258,76.25,78205.79,0.0,0.99997,0.0,0.00273]
[1778973671274,76.25,78205.27,0.0,0.99997,0.0,0.00273]
[1778973672279,76.25,78198.88,0.0,0.99997,0.0,0.00277]
[1778973673288,76.25,78195.96,0.0,0.99997,0.0,0.00279]
[1778973679328,76.25,78195.78,0.0,0.99997,0.0,0.00279]
[1778973681342,76.25,78194.93,0.0,0.99997,0.0,0.00279]
[1778973685370,76.25,78194.81,0.0,0.99997,0.0,0.00279]
[1778973694434,76.25,78194.51,0.0,0.99997,0.0,0.00275]
[1778973704500,76.25,78194.38,0.0,0.99997,0.0,0.00275]
[1778973709538,76.25,78193.96,0.0,0.99997,0.0,0.00275]
[1778973715579,76.25,78193.57,0.0,0.99997,0.0,0.00276]
[1778973722643,76.25,78192.97,0.0,0.99997,0.0,0.00276]
[1778973729707,76.25,78192.77,0.0,0.99997,0.0,0.00276]
[1778973734742,76.25,78190.01,0.0,0.99997,0.0,0.00278]
[1778973740783,76.25,78186.6,0.0,0.99997,0.0,0.0028]
[1778973745820,76.25,78186.91,0.0,0.99997,0.0,0.00279]
[1778973751862,76.25,78186.8,0.0,0.99997,0.0,0.00275]
[1778973756982,76.25,78186.53,0.0,0.99997,0.0,0.00275]
[1778973763946,76.25,78186.86,0.0,0.99997,0.0,0.00275]
[1778973768981,76.25,78186.95,0.0,0.99997,0.0,0.00275]
[1778973774015,76.25,78187.42,0.0,0.99997,0.0,0.00275]
[1778973779051,76.25,78187.6,0.0,0.99997,0.0,0.00274]
[1778973783084,76.25,78196.44,0.0,0.99997,0.0,0.00269]
[1778973784091,76.25,78198.72,0.0,0.99997,0.0,0.00268]
[1778973791140,76.25,78196.59,0.0,0.99997,0.0,0.00269]
[1778973796175,76.25,78195.0,0.0,0.99997,0.0,0.0027]
[1778973807379,76.25,78193.63,0.0,0.99997,0.0,0.00271]
[1778973813295,76.25,78192.33,0.0,0.99997,0.0,0.00267]
[1778973815309,76.25,78187.0,0.0,0.99997,0.0,0.0027]
[1778973825376,76.25,78187.0,0.0,0.99997,0.0,0.0027]
[1778973830414,76.25,78186.34,0.0,0.99997,0.0,0.00271]
[1778973835449,76.25,78187.24,0.0,0.99997,0.0,0.0027]
[1778973842498,76.25,78188.2,0.0,0.99997,0.0,0.0027]
[1778973847662,76.25,78188.06,0.0,0.99997,0.0,0.0027]
[1778973853576,76.25,78186.68,0.0,0.99997,0.0,0.0027]
[1778973856597,76.25,78175.74,0.0,0.99997,0.0,0.00277]
[1778973857604,76.25,78175.06,0.0,0.99997,0.0,0.00277]
[1778973863645,76.25,78177.86,0.0,0.99997,0.0,0.00276]
[1778973868683,76.25,78179.56,0.0,0.99997,0.0,0.00275]
[1778973874723,76.25,78181.15,0.0,0.99997,0.0,0.00269]
[1778973879758,76.25,78182.68,0.0,0.99997,0.0,0.00268]
[1778973885802,76.25,78185.67,0.0,0.99997,0.0,0.00267]
[1778973892851,76.25,78187.67,0.0,0.99997,0.0,0.00265]
[1778973898014,76.25,78188.51,0.0,0.99997,0.0,0.00265]
[1778973903926,76.25,78188.07,0.0,0.99997,0.0,0.00265]
[1778973908961,76.25,78188.25,0.0,0.99997,0.0,0.00265]
[1778973913997,76.25,78188.28,0.0,0.99997,0.0,0.00265]
[1778973921047,76.25,78189.0,0.0,0.99997,0.0,0.00265]
[1778973926081,76.25,78188.26,0.0,0.99997,0.0,0.00265]
[1778973931116,76.25,78188.32,0.0,0.99998,0.0,0.00261]
[1778973936151,76.25,78188.13,0.0,0.99998,0.0,0.00261]
[1778973941185,76.25,78188.0,0.0,0.99998,0.0,0.00261]
[1778973946221,76.25,78188.1,0.0,0.99998,0.0,0.00261]
[1778973948369,76.25,78197.97,0.0,0.99998,0.0,0.00255]
[1778973949242,76.25,78197.97,0.0,0.99998,0.0,0.00255]
[1778973956290,76.25,78196.83,0.0,0.99998,0.0,0.00256]
[1778973962333,76.25,78198.49,0.0,0.99998,0.0,0.00255]
[1778973967368,76.25,78200.38,0.0,0.99998,0.0,0.00254]
[1778973973419,76.25,78198.7,0.0,0.99998,0.0,0.00255]
[1778973978579,76.25,78198.53,0.0,0.99998,0.0,0.00255]
[1778973985494,76.25,78200.81,0.0,0.99998,0.0,0.00254]
[1778973990554,76.25,78203.17,0.0,0.99998,0.0,0.00252]
[1778973995589,76.25,78205.58,0.0,0.99998,0.0,0.00247]
[1778974003645,76.25,78207.72,0.0,0.99998,0.0,0.00246]
[1778974008789,76.25,78208.55,0.0,0.99998,0.0,0.00245]
[1778974014722,76.25,78207.97,0.0,0.99998,0.0,0.00246]
[1778974019757,76.25,78208.5,0.0,0.99998,0.0,0.00245]
[1778974028932,76.25,78208.51,0.0,0.99998,0.0,0.00245]
[1778974035870,76.25,78209.84,0.0,0.99998,0.0,0.00245]
[1778974040905,76.25,78210.35,0.0,0.99998,0.0,0.00244]
[1778974049073,76.25,78210.75,0.0,0.99998,0.0,0.00244]
[1778974053997,76.25,78204.06,0.0,0.99998,0.0,0.00243]
[1778974059144,76.25,78201.82,0.0,0.99998,0.0,0.00245]
[1778974065076,76.25,78200.27,0.0,0.99998,0.0,0.00245]
[1778974070111,76.25,78199.91,0.0,0.99998,0.0,0.00246]
[1778974079285,76.25,78195.52,0.0,0.99998,0.0,0.00248]
[1778974085217,76.25,78194.3,0.0,0.99998,0.0,0.00249]
[1778974095288,76.25,78193.82,0.0,0.99998,0.0,0.00249]
[1778974100322,76.25,78193.18,0.0,0.99998,0.0,0.00249]
[1778974109495,76.25,78192.95,0.0,0.99998,0.0,0.00249]
[1778974115427,76.25,78192.67,0.0,0.99998,0.0,0.00245]
[1778974125497,76.25,78192.54,0.0,0.99998,0.0,0.00245]
[1778974130532,76.25,78192.45,0.0,0.99998,0.0,0.00245]
[1778974135567,76.25,78193.26,0.0,0.99998,0.0,0.00245]
[1778974141610,76.25,78192.39,0.0,0.99998,0.0,0.00245]
[1778974146644,76.25,78191.47,0.0,0.99998,0.0,0.00246]
[1778974151679,76.25,78190.96,0.0,0.99998,0.0,0.00246]
[1778974159845,76.25,78190.69,0.0,0.99998,0.0,0.00246]
[1778974165779,76.25,78191.93,0.0,0.99998,0.0,0.00246]
[1778974175846,76.25,78192.35,0.0,0.99998,0.0,0.00241]
[1778974181890,76.25,78193.13,0.0,0.99998,0.0,0.00241]
[1778974190056,76.25,78193.41,0.0,0.99998,0.0,0.00241]
[1778974200126,76.25,78193.89,0.0,0.99998,0.0,0.0024]
[1778974205162,76.25,78193.79,0.0,0.99998,0.0,0.00241]
[1778974211110,76.25,78193.79,0.0,0.99998,0.0,0.00241]
[1778974216239,76.25,78191.64,0.0,0.99998,0.0,0.00242]
[1778974224200,76.25,78192.35,0.0,0.99998,0.0,0.00241]
[1778974229236,76.25,78192.63,0.0,0.99998,0.0,0.00241]
[1778974236379,76.25,78191.36,0.0,0.99998,0.0,0.00238]
[1778974242326,76.25,78191.35,0.0,0.99998,0.0,0.00238]
[1778974253405,76.25,78191.14,0.0,0.99998,0.0,0.00238]
[1778974259446,76.25,78191.58,0.0,0.99998,0.0,0.00238]
[1778974264483,76.25,78192.7,0.0,0.99998,0.0,0.00237]
[1778974269517,76.25,78192.61,0.0,0.99998,0.0,0.00237]
[1778974274552,76.25,78193.57,0.0,0.99998,0.0,0.00237]
[1778974280600,76.25,78193.09,0.0,0.99998,0.0,0.00237]
[1778974282608,76.25,78202.33,0.0,0.99998,0.0,0.00232]
[1778974283614,76.25,78204.15,0.0,0.99998,0.0,0.00231]
[1778974288650,76.25,78202.82,0.0,0.99998,0.0,0.00232]
[1778974293685,76.25,78201.88,0.0,0.99998,0.0,0.00228]
[1778974298722,76.25,78203.12,0.0,0.99998,0.0,0.00228]
[1778974303755,76.25,78202.37,0.0,0.99998,0.0,0.00228]
[1778974309797,76.25,78201.48,0.0,0.99998,0.0,0.00229]
[1778974316943,76.25,78201.05,0.0,0.99998,0.0,0.00229]
[1778974322888,76.25,78200.93,0.0,0.99998,0.0,0.00229]
[1778974327923,76.25,78201.06,0.0,0.99998,0.0,0.00229]
[1778974335979,76.25,78200.73,0.0,0.99998,0.0,0.00229]
[1778974341018,76.25,78200.11,0.0,0.99998,0.0,0.00229]
[1778974347157,76.25,78200.27,0.0,0.99998,0.0,0.00229]
[1778974358138,76.25,78200.6,0.0,0.99998,0.0,0.00225]
[1778974365187,76.25,78200.41,0.0,0.99998,0.0,0.00225]
[1778974367298,76.25,78207.09,0.0,0.99998,0.0,0.00222]
[1778974369216,76.25,78204.3,0.0,0.99998,0.0,0.00223]
[1778974377368,76.25,78203.2,0.0,0.99998,0.0,0.00224]
[1778974383313,76.25,78203.18,0.0,0.99998,0.0,0.00224]
[1778974387438,76.25,78197.13,0.0,0.99998,0.0,0.00227]
[1778974388348,76.25,78197.02,0.0,0.99998,0.0,0.00227]
[1778974393383,76.25,78193.94,0.0,0.99998,0.0,0.00228]
[1778974398418,76.25,78194.58,0.0,0.99998,0.0,0.00228]
[1778974405467,76.25,78194.55,0.0,0.99998,0.0,0.00228]
[1778974410502,76.25,78194.32,0.0,0.99998,0.0,0.00228]
[1778974417655,76.25,78194.24,0.0,0.99998,0.0,0.00224]
[1778974423593,76.25,78195.17,0.0,0.99998,0.0,0.00224]
[1778974428628,76.25,78198.27,0.0,0.99998,0.0,0.00222]
[1778974433663,76.25,78199.17,0.0,0.99998,0.0,0.00222]
[1778974438698,76.25,78198.7,0.0,0.99998,0.0,0.00222]
[1778974443734,76.25,78199.19,0.0,0.99998,0.0,0.00222]
[1778974448770,76.25,78200.0,0.0,0.99998,0.0,0.00221]
[1778974453805,76.25,78198.99,0.0,0.99998,0.0,0.00222]
[1778974458841,76.25,78198.51,0.0,0.99998,0.0,0.00222]
[1778974463875,76.25,78198.08,0.0,0.99998,0.0,0.00222]
[1778974475960,76.25,78197.38,0.0,0.99998,0.0,0.00219]
[1778974480996,76.25,78197.12,0.0,0.99998,0.0,0.00219]
[1778974482004,76.25,78191.72,0.0,0.99998,0.0,0.00222]
[1778974483009,76.25,78189.04,0.0,0.99998,0.0,0.00223]
[1778974488146,76.25,78186.94,0.0,0.99998,0.0,0.00224]
[1778974494088,76.25,78181.11,0.0,0.99998,0.0,0.00227]
[1778974496102,76.25,78181.02,0.0,0.99998,0.0,0.00227]
[1778974501137,76.25,78184.28,0.0,0.99998,0.0,0.00225]
[1778974506173,76.25,78189.7,0.0,0.99998,0.0,0.00223]
[1778974508285,76.25,78198.83,0.0,0.99998,0.0,0.00218]
[1778974511207,76.25,78198.49,0.0,0.99998,0.0,0.00218]
[1778974518356,76.25,78197.68,0.0,0.99998,0.0,0.00219]
[1778974528426,76.25,78197.43,0.0,0.99998,0.0,0.00219]
[1778974534370,76.25,78196.71,0.0,0.99998,0.0,0.00215]
[1778974539406,76.25,78198.27,0.0,0.99998,0.0,0.00215]
[1778974548566,76.25,78197.55,0.0,0.99998,0.0,0.00215]
[1778974554512,76.25,78197.93,0.0,0.99998,0.0,0.00215]
[1778974561562,76.25,78197.49,0.0,0.99998,0.0,0.00215]
[1778974566596,76.25,78196.61,0.0,0.99998,0.0,0.00215]
[1778974571632,76.25,78196.28,0.0,0.99998,0.0,0.00216]
[1778974576667,76.25,78195.87,0.0,0.99998,0.0,0.00216]
[1778974581702,76.25,78194.59,0.0,0.99998,0.0,0.00216]
[1778974587750,76.25,78194.18,0.0,0.99998,0.0,0.00217]
[1778974594793,76.25,78193.76,0.0,0.99998,0.0,0.00213]
[1778974599829,76.25,78193.34,0.0,0.99998,0.0,0.00213]
[1778974604863,76.25,78193.07,0.0,0.99998,0.0,0.00213]
[1778974609898,76.25,78192.9,0.0,0.99998,0.0,0.00213]
[1778974619057,76.25,78193.74,0.0,0.99998,0.0,0.00213]
[1778974625005,76.25,78193.12,0.0,0.99998,0.0,0.00213]
[1778974630039,76.25,78193.21,0.0,0.99998,0.0,0.00213]
[1778974635073,76.25,78189.76,0.0,0.99998,0.0,0.00215]
[1778974641115,76.25,78189.87,0.0,0.99998,0.0,0.00215]
[1778974648164,76.25,78189.95,0.0,0.99998,0.0,0.00215]
[1778974659336,76.25,78190.95,0.0,0.99998,0.0,0.00211]
[1778974665283,76.25,78195.75,0.0,0.99998,0.0,0.00208]
[1778974670318,76.25,78195.34,0.0,0.99998,0.0,0.00209]
[1778974675354,76.25,78192.88,0.0,0.99998,0.0,0.0021]
[1778974679477,76.25,78189.25,0.0,0.99998,0.0,0.00211]
[1778974685427,76.25,78189.24,0.0,0.99998,0.0,0.00211]
[1778974694487,76.25,78189.51,0.0,0.99998,0.0,0.00211]
[1778974699522,76.25,78188.94,0.0,0.99998,0.0,0.00211]
[1778974699620,76.25,78181.0,0.0,0.99998,0.0,0.00215]
[1778974701537,76.25,78177.82,0.0,0.99998,0.0,0.00217]
[1778974706572,76.25,78178.93,0.0,0.99998,0.0,0.00216]
[1778974711607,76.25,78177.5,0.0,0.99998,0.0,0.00213]
[1778974717654,76.25,78178.28,0.0,0.99998,0.0,0.00213]
[1778974725707,76.25,78179.51,0.0,0.99998,0.0,0.00212]
[1778974730741,76.25,78175.65,0.0,0.99998,0.0,0.00214]
[1778974736782,76.25,78176.64,0.0,0.99998,0.0,0.00214]
[1778974741818,76.25,78181.01,0.0,0.99998,0.0,0.00211]
[1778974747860,76.25,78182.96,0.0,0.99998,0.0,0.00211]
[1778974752894,76.25,78182.72,0.0,0.99998,0.0,0.00211]
[1778974758939,76.25,78181.18,0.0,0.99998,0.0,0.00211]
[1778974763974,76.25,78181.04,0.0,0.99998,0.0,0.00211]
[1778974770114,76.25,78180.86,0.0,0.99998,0.0,0.00212]
[1778974777066,76.25,78180.79,0.0,0.99998,0.0,0.00208]
[1778974782100,76.25,78181.08,0.0,0.99998,0.0,0.00208]
[1778974790256,76.25,78182.26,0.0,0.99998,0.0,0.00207]
[1778974795192,76.25,78187.41,0.0,0.99998,0.0,0.00205]
[1778974800326,76.25,78186.54,0.0,0.99998,0.0,0.00205]
[1778974806271,76.25,78185.25,0.0,0.99998,0.0,0.00206]
[1778974811308,76.25,78181.96,0.0,0.99998,0.0,0.00207]
[1778974819363,76.25,78182.04,0.0,0.99998,0.0,0.00207]
[1778974824399,76.25,78182.03,0.0,0.99998,0.0,0.00207]
[1778974829434,76.25,78183.57,0.0,0.99998,0.0,0.00207]
[1778974839501,76.25,78184.62,0.0,0.99998,0.0,0.00202]
[1778974844539,76.25,78186.77,0.0,0.99998,0.0,0.00201]
[1778974850679,76.25,78187.03,0.0,0.99998,0.0,0.00201]
[1778974858642,76.25,78187.03,0.0,0.99998,0.0,0.00201]
[1778974863677,76.25,78188.22,0.0,0.99998,0.0,0.00201]
[1778974868712,76.25,78183.51,0.0,0.99998,0.0,0.00203]
[1778974872740,76.25,78180.37,0.0,0.99998,0.0,0.00204]
[1778974877775,76.25,78178.72,0.0,0.99998,0.0,0.00205]
[1778974882812,76.25,78178.04,0.0,0.99998,0.0,0.00205]
[1778974887849,76.25,78177.9,0.0,0.99998,0.0,0.00205]
[1778974892883,76.25,78178.11,0.0,0.99998,0.0,0.00202]
[1778974897919,76.25,78178.13,0.0,0.99998,0.0,0.00202]
[1778974904969,76.25,78177.59,0.0,0.99998,0.0,0.00202]
[1778974906981,76.25,78172.11,0.0,0.99998,0.0,0.00204]
[1778974921170,76.25,78174.41,0.0,0.99998,0.0,0.00203]
[1778974927157,76.25,78174.41,0.0,0.99998,0.0,0.00203]
[1778974934206,76.25,78176.21,0.0,0.99998,0.0,0.00203]
[1778974939241,76.25,78176.48,0.0,0.99998,0.0,0.00202]
[1778974944276,76.25,78176.41,0.0,0.99998,0.0,0.00203]
[1778974949311,76.25,78175.67,0.0,0.99998,0.0,0.00203]
[1778974954346,76.25,78174.09,0.0,0.99998,0.0,0.002]
[1778974959381,76.25,78174.0,0.0,0.99998,0.0,0.002]
[1778974964415,76.25,78173.5,0.0,0.99998,0.0,0.002]
[1778974969451,76.25,78174.82,0.0,0.99998,0.0,0.002]
[1778974974486,76.25,78175.02,0.0,0.99998,0.0,0.002]
[1778974979521,76.25,78175.1,0.0,0.99998,0.0,0.002]
[1778974984556,76.25,78174.99,0.0,0.99998,0.0,0.002]
[1778974989592,76.25,78175.69,0.0,0.99998,0.0,0.00199]
[1778974995633,76.25,78175.6,0.0,0.99998,0.0,0.00199]
[1778975001732,76.25,78175.86,0.0,0.99998,0.0,0.00199]
[1778975007716,76.25,78183.25,0.0,0.99998,0.0,0.00196]
[1778975008726,76.25,78183.48,0.0,0.99998,0.0,0.00196]
[1778975013760,76.25,78183.26,0.0,0.99998,0.0,0.00192]
[1778975018795,76.25,78185.5,0.0,0.99998,0.0,0.00191]
[1778975023829,76.25,78187.1,0.0,0.99998,0.0,0.00191]
[1778975028865,76.25,78190.26,0.0,0.99998,0.0,0.00189]
[1778975036924,76.25,78190.56,0.0,0.99998,0.0,0.00189]
[1778975042014,76.25,78190.59,0.0,0.99998,0.0,0.00189]
[1778975051025,76.25,78189.88,0.0,0.99998,0.0,0.0019]
[1778975056061,76.25,78189.38,0.0,0.99998,0.0,0.0019]
[1778975062155,76.25,78189.65,0.0,0.99998,0.0,0.0019]
[1778975068147,76.25,78189.9,0.0,0.99998,0.0,0.0019]
[1778975073181,76.25,78191.13,0.0,0.99998,0.0,0.00186]
[1778975078217,76.25,78191.41,0.0,0.99998,0.0,0.00186]
[1778975083252,76.25,78192.03,0.0,0.99998,0.0,0.00185]
[1778975088287,76.25,78192.92,0.0,0.99998,0.0,0.00185]
[1778975095337,76.25,78191.64,0.0,0.99998,0.0,0.00185]
[1778975100374,76.25,78191.15,0.0,0.99998,0.0,0.00186]
[1778975102387,76.25,78200.22,0.0,0.99998,0.0,0.00182]
[1778975104405,76.25,78200.21,0.0,0.99998,0.0,0.00182]
[1778975109435,76.25,78198.55,0.0,0.99998,0.0,0.00183]
[1778975114471,76.25,78195.32,0.0,0.99998,0.0,0.00184]
[1778975122576,76.25,78193.65,0.0,0.99998,0.0,0.00185]
[1778975132645,76.25,78189.3,0.0,0.99998,0.0,0.00183]
[1778975139646,76.25,78184.58,0.0,0.99998,0.0,0.00185]
[1778975144681,76.25,78183.61,0.0,0.99998,0.0,0.00185]
[1778975152786,76.25,78183.11,0.0,0.99998,0.0,0.00186]
[1778975162856,76.25,78182.09,0.0,0.99998,0.0,0.00186]
[1778975169855,76.25,78182.05,0.0,0.99998,0.0,0.00186]
[1778975175897,76.25,78181.55,0.0,0.99998,0.0,0.00186]
[1778975180933,76.25,78180.58,0.0,0.99998,0.0,0.00187]
[1778975185968,76.25,78180.0,0.0,0.99998,0.0,0.00187]
[1778975191004,76.25,78175.25,0.0,0.99998,0.0,0.00186]
[1778975196043,76.25,78174.86,0.0,0.99998,0.0,0.00186]
[1778975201077,76.25,78176.6,0.0,0.99998,0.0,0.00185]
[1778975207125,76.25,78177.36,0.0,0.99998,0.0,0.00185]
[1778975212154,76.25,78182.2,0.0,0.99998,0.0,0.00183]
[1778975217189,76.25,78184.76,0.0,0.99998,0.0,0.00182]
[1778975222225,76.25,78184.81,0.0,0.99998,0.0,0.00182]
[1778975233348,76.25,78186.52,0.0,0.99998,0.0,0.00181]
[1778975243418,76.25,78190.19,0.0,0.99998,0.0,0.00179]
[1778975249415,76.25,78190.74,0.0,0.99998,0.0,0.00179]
[1778975254455,76.25,78191.94,0.0,0.99998,0.0,0.00175]
[1778975259490,76.25,78192.4,0.0,0.99998,0.0,0.00175]
[1778975264524,76.25,78192.41,0.0,0.99998,0.0,0.00175]
[1778975266539,76.25,78197.72,0.0,0.99998,0.0,0.00173]
[1778975271574,76.25,78199.59,0.0,0.99998,0.0,0.00172]
[1778975276609,76.25,78195.17,0.0,0.99998,0.0,0.00174]
[1778975280638,76.25,78190.1,0.0,0.99998,0.0,0.00176]
[1778975285675,76.25,78190.82,0.0,0.99998,0.0,0.00176]
[1778975291716,76.25,78191.36,0.0,0.99998,0.0,0.00176]
[1778975295743,76.25,78186.05,0.0,0.99998,0.0,0.00178]
[1778975299777,76.25,78186.23,0.0,0.99998,0.0,0.00178]
[1778975307831,76.25,78186.51,0.0,0.99998,0.0,0.00178]
[1778975312868,76.25,78184.26,0.0,0.99998,0.0,0.00175]
[1778975313914,76.25,78178.75,0.0,0.99998,0.0,0.00177]
[1778975319913,76.25,78178.23,0.0,0.99998,0.0,0.00178]
[1778975324948,76.25,78177.76,0.0,0.99998,0.0,0.00178]
[1778975334055,76.25,78176.95,0.0,0.99998,0.0,0.00178]
[1778975341061,76.25,78175.94,0.0,0.99998,0.0,0.00179]
[1778975352138,76.25,78175.49,0.0,0.99998,0.0,0.00179]
[1778975354194,76.25,78170.33,0.0,0.99998,0.0,0.00181]
[1778975356168,76.25,78165.38,0.0,0.99998,0.0,0.00183]
[1778975358180,76.25,78163.74,0.0,0.99998,0.0,0.00184]
[1778975363215,76.25,78161.89,0.0,0.99998,0.0,0.00184]
[1778975369257,76.25,78161.99,0.0,0.99998,0.0,0.00184]
[1778975374338,76.25,78159.63,0.0,0.99998,0.0,0.00182]
[1778975380331,76.25,78159.63,0.0,0.99998,0.0,0.00182]
[1778975386376,76.25,78158.94,0.0,0.99998,0.0,0.00182]
[1778975391411,76.25,78160.75,0.0,0.99998,0.0,0.00181]
[1778975396446,76.25,78160.51,0.0,0.99998,0.0,0.00182]
[1778975401481,76.25,78160.08,0.0,0.99998,0.0,0.00182]
[1778975407523,76.25,78160.12,0.0,0.99998,0.0,0.00182]
[1778975409537,76.25,78148.85,0.0,0.99998,0.0,0.00186]
[1778975410544,76.25,78145.73,0.0,0.99998,0.0,0.00188]
[1778975415579,76.25,78145.52,0.0,0.99998,0.0,0.00188]
[1778975420614,76.25,78143.14,0.0,0.99998,0.0,0.00189]
[1778975425649,76.25,78139.74,0.0,0.99998,0.0,0.0019]
[1778975430684,76.25,78140.34,0.0,0.99998,0.0,0.0019]
[1778975431691,76.25,78134.87,0.0,0.99998,0.0,0.00189]
[1778975432697,76.25,78134.09,0.0,0.99998,0.0,0.00189]
[1778975437732,76.25,78133.18,0.0,0.99998,0.0,0.0019]
[1778975442769,76.25,78132.73,0.0,0.99998,0.0,0.0019]
[1778975447803,76.25,78132.84,0.0,0.99998,0.0,0.0019]
[1778975452839,76.25,78133.22,0.0,0.99998,0.0,0.0019]
[1778975457873,76.25,78132.62,0.0,0.99998,0.0,0.0019]
[1778975462910,76.25,78132.1,0.0,0.99998,0.0,0.0019]
[1778975467945,76.25,78131.01,0.0,0.99998,0.0,0.00191]
[1778975472979,76.25,78129.53,0.0,0.99998,0.0,0.00191]
[1778975478083,76.25,78127.71,0.0,0.99998,0.0,0.00192]
[1778975483119,76.25,78127.46,0.0,0.99998,0.0,0.00192]
[1778975489160,76.25,78125.98,0.0,0.99998,0.0,0.00193]
[1778975494196,76.25,78126.11,0.0,0.99998,0.0,0.00189]
[1778975499231,76.25,78124.94,0.0,0.99998,0.0,0.0019]
[1778975504266,76.25,78124.34,0.0,0.99998,0.0,0.0019]
[1778975509302,76.25,78122.98,0.0,0.99998,0.0,0.0019]
[1778975513329,76.25,78115.08,0.0,0.99998,0.0,0.00194]
[1778975518364,76.25,78116.29,0.0,0.99998,0.0,0.00193]
[1778975523403,76.25,78114.96,0.0,0.99998,0.0,0.00194]
[1778975530451,76.25,78114.46,0.0,0.99998,0.0,0.00194]
[1778975535487,76.25,78113.54,0.0,0.99998,0.0,0.00195]
[1778975540522,76.25,78113.02,0.0,0.99998,0.0,0.00195]
[1778975545558,76.25,78109.15,0.0,0.99998,0.0,0.00197]
[1778975549592,76.25,78101.74,0.0,0.99998,0.0,0.002]
[1778975550600,76.25,78094.77,0.0,0.99998,0.0,0.00203]
[1778975554630,76.25,78100.18,0.0,0.99998,0.0,0.00197]
[1778975561676,76.25,78103.84,0.0,0.99998,0.0,0.00195]
[1778975566711,76.25,78102.86,0.0,0.99998,0.0,0.00196]
[1778975571747,76.25,78101.26,0.0,0.99998,0.0,0.00196]
[1778975577792,76.25,78100.09,0.0,0.99998,0.0,0.00197]
[1778975582827,76.25,78099.98,0.0,0.99998,0.0,0.00197]
[1778975588870,76.25,78099.66,0.0,0.99998,0.0,0.00197]
[1778975593906,76.25,78099.57,0.0,0.99998,0.0,0.00197]
[1778975598939,76.25,78099.76,0.0,0.99998,0.0,0.00197]
[1778975604981,76.25,78099.28,0.0,0.99998,0.0,0.00197]
[1778975610016,76.25,78100.7,0.0,0.99998,0.0,0.00197]
[1778975616062,76.25,78100.9,0.0,0.99998,0.0,0.00193]
[1778975621094,76.25,78101.2,0.0,0.99998,0.0,0.00193]
[1778975626128,76.25,78101.34,0.0,0.99998,0.0,0.00193]
[1778975631163,76.25,78101.6,0.0,0.99998,0.0,0.00193]
[1778975636175,76.25,78102.75,0.0,0.99998,0.0,0.00192]
[1778975641234,76.25,78103.42,0.0,0.99998,0.0,0.00192]
[1778975646245,76.25,78103.91,0.0,0.99998,0.0,0.00192]
[1778975651303,76.25,78104.22,0.0,0.99998,0.0,0.00192]
[1778975656338,76.25,78104.99,0.0,0.99998,0.0,0.00191]
[1778975661373,76.25,78104.61,0.0,0.99998,0.0,0.00191]
[1778975666408,76.25,78107.34,0.0,0.99998,0.0,0.0019]
[1778975671443,76.25,78107.42,0.0,0.99998,0.0,0.00187]
[1778975676480,76.25,78107.68,0.0,0.99998,0.0,0.00187]
[1778975682522,76.25,78107.36,0.0,0.99998,0.0,0.00187]
[1778975689571,76.25,78107.53,0.0,0.99998,0.0,0.00187]
[1778975693599,76.25,78113.61,0.0,0.99998,0.0,0.00184]
[1778975698634,76.25,78115.76,0.0,0.99998,0.0,0.00183]
[1778975703670,76.25,78120.54,0.0,0.99998,0.0,0.00181]
[1778975704676,76.25,78130.75,0.0,0.99998,0.0,0.00177]
[1778975706667,76.25,78133.89,0.0,0.99998,0.0,0.00176]
[1778975712732,76.25,78135.43,0.0,0.99998,0.0,0.00175]
[1778975719782,76.25,78138.12,0.0,0.99998,0.0,0.00174]
[1778975725824,76.25,78137.23,0.0,0.99998,0.0,0.00174]
[1778975730859,76.25,78137.77,0.0,0.99998,0.0,0.00174]
[1778975736878,76.25,78137.98,0.0,0.99998,0.0,0.00171]
[1778975740929,76.25,78145.08,0.0,0.99998,0.0,0.00168]
[1778975745963,76.25,78148.69,0.0,0.99998,0.0,0.00167]
[1778975757018,76.25,78148.8,0.0,0.99998,0.0,0.00167]
[1778975764092,76.25,78148.88,0.0,0.99998,0.0,0.00167]
[1778975769127,76.25,78148.83,0.0,0.99998,0.0,0.00167]
[1778975775169,76.25,78148.8,0.0,0.99998,0.0,0.00167]
[1778975780206,76.25,78149.05,0.0,0.99998,0.0,0.00167]
[1778975787256,76.25,78148.94,0.0,0.99998,0.0,0.00167]
[1778975795312,76.25,78148.91,0.0,0.99998,0.0,0.00164]
[1778975801355,76.25,78149.37,0.0,0.99998,0.0,0.00163]
[1778975807395,76.25,78150.15,0.0,0.99998,0.0,0.00163]
[1778975812431,76.25,78149.91,0.0,0.99998,0.0,0.00163]
[1778975817439,76.25,78150.08,0.0,0.99998,0.0,0.00163]
[1778975823510,76.25,78151.52,0.0,0.99998,0.0,0.00163]
[1778975829552,76.25,78151.8,0.0,0.99998,0.0,0.00163]
[1778975835593,76.25,78151.66,0.0,0.99998,0.0,0.00163]
[1778975840629,76.25,78151.81,0.0,0.99998,0.0,0.00163]
[1778975845665,76.25,78152.39,0.0,0.99998,0.0,0.00162]
[1778975851707,76.25,78152.67,0.0,0.99998,0.0,0.00159]
[1778975857737,76.25,78152.59,0.0,0.99998,0.0,0.00159]
[1778975862784,76.25,78152.33,0.0,0.99998,0.0,0.00159]
[1778975867807,76.25,78151.68,0.0,0.99998,0.0,0.0016]
[1778975877877,76.25,78152.36,0.0,0.99998,0.0,0.00159]
[1778975883933,76.25,78152.61,0.0,0.99998,0.0,0.00159]
[1778975893998,76.25,78153.21,0.0,0.99998,0.0,0.00159]
[1778975897023,76.25,78146.34,0.0,0.99998,0.0,0.00161]
[1778975902057,76.25,78145.97,0.0,0.99998,0.0,0.00162]
[1778975908090,76.25,78145.76,0.0,0.99998,0.0,0.00162]
[1778975913137,76.25,78145.52,0.0,0.99998,0.0,0.00159]
[1778975918160,76.25,78143.48,0.0,0.99998,0.0,0.00159]
[1778975923208,76.25,78139.99,0.0,0.99998,0.0,0.00161]
[1778975928243,76.25,78137.57,0.0,0.99998,0.0,0.00162]
[1778975933277,76.25,78141.55,0.0,0.99998,0.0,0.0016]
[1778975938312,76.25,78140.28,0.0,0.99998,0.0,0.00161]
[1778975944354,76.25,78139.34,0.0,0.99998,0.0,0.00161]
[1778975949388,76.25,78138.9,0.0,0.99998,0.0,0.00161]
[1778975954424,76.25,78138.06,0.0,0.99998,0.0,0.00161]
[1778975960466,76.25,78137.78,0.0,0.99998,0.0,0.00162]
[1778975965502,76.25,78136.48,0.0,0.99998,0.0,0.00162]
[1778975970538,76.25,78136.75,0.0,0.99998,0.0,0.00162]
[1778975975573,76.25,78133.59,0.0,0.99998,0.0,0.0016]
[1778975980608,76.25,78134.58,0.0,0.99998,0.0,0.0016]
[1778975985643,76.25,78128.92,0.0,0.99998,0.0,0.00162]
[1778975990677,76.25,78130.25,0.0,0.99998,0.0,0.00161]
[1778975992692,76.25,78114.04,0.0,0.99998,0.0,0.00167]
[1778975993701,76.25,78109.2,0.0,0.99998,0.0,0.00169]
[1778975998721,76.25,78112.43,0.0,0.99998,0.0,0.00168]
[1778976001762,76.25,78113.15,0.0,0.99998,0.0,0.00168]
[1778976003780,76.25,78113.7,0.0,0.99998,0.0,0.00168]
[1778976007804,76.25,78118.86,0.0,0.99998,0.0,0.00166]
[1778976008810,76.25,78130.63,0.0,0.99998,0.0,0.00161]
[1778976009817,76.25,78130.48,0.0,0.99998,0.0,0.00161]
[1778976014856,76.25,78134.08,0.0,0.99998,0.0,0.0016]
[1778976019888,76.25,78133.45,0.0,0.99998,0.0,0.0016]
[1778976024923,76.25,78135.88,0.0,0.99998,0.0,0.00159]
[1778976025929,76.25,78141.62,0.0,0.99998,0.0,0.00157]
[1778976027944,76.25,78141.53,0.0,0.99998,0.0,0.00157]
[1778976032979,76.25,78141.08,0.0,0.99999,0.0,0.00154]
[1778976038015,76.25,78141.16,0.0,0.99999,0.0,0.00154]
[1778976044058,76.25,78143.94,0.0,0.99999,0.0,0.00153]
[1778976049094,76.25,78144.49,0.0,0.99999,0.0,0.00153]
[1778976055137,76.25,78144.49,0.0,0.99999,0.0,0.00153]
[1778976060172,76.25,78144.48,0.0,0.99999,0.0,0.00153]
[1778976062187,76.25,78150.85,0.0,0.99999,0.0,0.00151]
[1778976063193,76.25,78155.3,0.0,0.99999,0.0,0.00149]
[1778976066214,76.25,78164.32,0.0,0.99999,0.0,0.00146]
[1778976068229,76.25,78166.55,0.0,0.99999,0.0,0.00146]
[1778976072255,76.25,78174.3,0.0,0.99999,0.0,0.00143]
[1778976075280,76.25,78178.58,0.0,0.99999,0.0,0.00142]
[1778976080311,76.25,78180.69,0.0,0.99999,0.0,0.00141]
[1778976085347,76.25,78182.4,0.0,0.99999,0.0,0.0014]
[1778976088369,76.25,78171.83,0.0,0.99999,0.0,0.00144]
[1778976089375,76.25,78172.14,0.0,0.99999,0.0,0.00144]
[1778976094411,76.25,78174.18,0.0,0.99999,0.0,0.0014]
[1778976099447,76.25,78175.81,0.0,0.99999,0.0,0.0014]
[1778976105488,76.25,78175.59,0.0,0.99999,0.0,0.0014]
[1778976110523,76.25,78175.46,0.0,0.99999,0.0,0.0014]
[1778976117573,76.25,78174.79,0.0,0.99999,0.0,0.0014]
[1778976122607,76.25,78174.41,0.0,0.99999,0.0,0.0014]
[1778976127644,76.25,78174.33,0.0,0.99999,0.0,0.0014]
[1778976133685,76.25,78174.2,0.0,0.99999,0.0,0.0014]
[1778976139728,76.25,78173.91,0.0,0.99999,0.0,0.0014]
[1778976148791,76.25,78173.32,0.0,0.99999,0.0,0.00141]
[1778976155840,76.25,78173.66,0.0,0.99999,0.0,0.00138]
[1778976162889,76.25,78173.93,0.0,0.99999,0.0,0.00138]
[1778976167924,76.25,78173.83,0.0,0.99999,0.0,0.00138]
[1778976172959,76.25,78173.58,0.0,0.99999,0.0,0.00138]
[1778976177994,76.25,78174.13,0.0,0.99999,0.0,0.00138]
[1778976184038,76.25,78174.05,0.0,0.99999,0.0,0.00138]
[1778976189072,76.25,78173.63,0.0,0.99999,0.0,0.00138]
[1778976197128,76.25,78173.57,0.0,0.99999,0.0,0.00138]
[1778976203170,76.25,78173.02,0.0,0.99999,0.0,0.00138]
[1778976208205,76.25,78171.99,0.0,0.99999,0.0,0.00138]
[1778976213240,76.25,78181.83,0.0,0.99999,0.0,0.00133]
[1778976215254,76.25,78186.84,0.0,0.99999,0.0,0.00131]
[1778976220298,76.25,78186.95,0.0,0.99999,0.0,0.00131]
[1778976225324,76.25,78186.82,0.0,0.99999,0.0,0.00131]
[1778976230348,76.25,78183.53,0.0,0.99999,0.0,0.00132]
[1778976239422,76.25,78178.28,0.0,0.99999,0.0,0.00134]
[1778976245463,76.25,78177.39,0.0,0.99999,0.0,0.00134]
[1778976250483,76.25,78175.04,0.0,0.99999,0.0,0.00135]
[1778976255537,76.25,78177.32,0.0,0.99999,0.0,0.00134]
[1778976260573,76.25,78177.13,0.0,0.99999,0.0,0.00134]
[1778976265606,76.25,78176.42,0.0,0.99999,0.0,0.00134]
[1778976270642,76.25,78178.3,0.0,0.99999,0.0,0.00134]
[1778976275677,76.25,78179.15,0.0,0.99999,0.0,0.00131]
[1778976280711,76.25,78177.65,0.0,0.99999,0.0,0.00131]
[1778976288768,76.25,78177.31,0.0,0.99999,0.0,0.00131]
[1778976300835,76.25,78177.66,0.0,0.99999,0.0,0.00131]
[1778976303877,76.25,78188.17,0.0,0.99999,0.0,0.00128]
[1778976304883,76.25,78188.38,0.0,0.99999,0.0,0.00128]
[1778976309922,76.25,78189.1,0.0,0.99999,0.0,0.00128]
[1778976314958,76.25,78188.4,0.0,0.99999,0.0,0.00128]
[1778976319996,76.25,78189.16,0.0,0.99999,0.0,0.00128]
[1778976325034,76.25,78189.96,0.0,0.99999,0.0,0.00127]
[1778976328050,76.25,78183.6,0.0,0.99999,0.0,0.00129]
[1778976331069,76.25,78177.93,0.0,0.99999,0.0,0.00129]
[1778976334097,76.25,78177.65,0.0,0.99999,0.0,0.00129]
[1778976336112,76.25,78170.77,0.0,0.99999,0.0,0.00131]
[1778976337124,76.25,78169.6,0.0,0.99999,0.0,0.00131]
[1778976342153,76.25,78169.23,0.0,0.99999,0.0,0.00131]
[1778976347189,76.25,78171.59,0.0,0.99999,0.0,0.0013]
[1778976350210,76.25,78177.05,0.0,0.99999,0.0,0.00129]
[1778976352225,76.25,78178.79,0.0,0.99999,0.0,0.00128]
[1778976357259,76.25,78176.77,0.0,0.99999,0.0,0.00129]
[1778976364309,76.25,78176.31,0.0,0.99999,0.0,0.00129]
[1778976369344,76.25,78176.97,0.0,0.99999,0.0,0.00129]
[1778976374379,76.25,78178.4,0.0,0.99999,0.0,0.00128]
[1778976379413,76.25,78178.16,0.0,0.99999,0.0,0.00129]
[1778976386463,76.25,78176.05,0.0,0.99999,0.0,0.00129]
[1778976388477,76.25,78170.14,0.0,0.99999,0.0,0.00131]
[1778976394519,76.25,78170.47,0.0,0.99999,0.0,0.00128]
[1778976400561,76.25,78171.88,0.0,0.99999,0.0,0.00128]
[1778976405597,76.25,78172.09,0.0,0.99999,0.0,0.00128]
[1778976411643,76.25,78173.57,0.0,0.99999,0.0,0.00127]
[1778976416678,76.25,78174.35,0.0,0.99999,0.0,0.00127]
[1778976421723,76.25,78175.56,0.0,0.99999,0.0,0.00127]
[1778976424735,76.25,78180.76,0.0,0.99999,0.0,0.00125]
[1778976431771,76.25,78180.13,0.0,0.99999,0.0,0.00125]
[1778976436821,76.25,78180.26,0.0,0.99999,0.0,0.00125]
[1778976441841,76.25,78179.79,0.0,0.99999,0.0,0.00126]
[1778976446889,76.25,78178.11,0.0,0.99999,0.0,0.00126]
[1778976451910,76.25,78177.91,0.0,0.99999,0.0,0.00124]
[1778976456962,76.25,78176.15,0.0,0.99999,0.0,0.00124]
[1778976461981,76.25,78174.33,0.0,0.99999,0.0,0.00125]
[1778976467032,76.25,78174.48,0.0,0.99999,0.0,0.00125]
[1778976472067,76.25,78174.88,0.0,0.99999,0.0,0.00124]
[1778976482137,76.25,78175.16,0.0,0.99999,0.0,0.00124]
[1778976489190,76.25,78177.95,0.0,0.99999,0.0,0.00124]
[1778976497247,76.25,78176.18,0.0,0.99999,0.0,0.00124]
[1778976502282,76.25,78175.99,0.0,0.99999,0.0,0.00124]
[1778976507316,76.25,78177.34,0.0,0.99999,0.0,0.00124]
[1778976512352,76.25,78176.46,0.0,0.99999,0.0,0.00122]
[1778976521415,76.25,78176.97,0.0,0.99999,0.0,0.00121]
[1778976527457,76.25,78177.55,0.0,0.99999,0.0,0.00121]
[1778976532471,76.25,78177.69,0.0,0.99999,0.0,0.00121]
[1778976537526,76.25,78177.69,0.0,0.99999,0.0,0.00121]
[1778976542564,76.25,78177.59,0.0,0.99999,0.0,0.00121]
[1778976549612,76.25,78176.75,0.0,0.99999,0.0,0.00121]
[1778976554648,76.25,78176.65,0.0,0.99999,0.0,0.00122]
[1778976560691,76.25,78177.38,0.0,0.99999,0.0,0.00121]
[1778976565726,76.25,78176.51,0.0,0.99999,0.0,0.00122]
[1778976572751,76.25,78176.79,0.0,0.99999,0.0,0.00119]
[1778976577811,76.25,78176.89,0.0,0.99999,0.0,0.00119]
[1778976579824,76.25,78185.57,0.0,0.99999,0.0,0.00117]
[1778976584860,76.25,78186.93,0.0,0.99999,0.0,0.00116]
[1778976592892,76.25,78184.84,0.0,0.99999,0.0,0.00117]
[1778976594932,76.25,78191.84,0.0,0.99999,0.0,0.00115]
[1778976599965,76.25,78186.24,0.0,0.99999,0.0,0.00116]
[1778976605001,76.25,78189.43,0.0,0.99999,0.0,0.00116]
[1778976610038,76.25,78190.5,0.0,0.99999,0.0,0.00115]
[1778976614064,76.25,78196.12,0.0,0.99999,0.0,0.00114]
[1778976619100,76.25,78197.94,0.0,0.99999,0.0,0.00113]
[1778976624134,76.25,78195.61,0.0,0.99999,0.0,0.00114]
[1778976629169,76.25,78199.13,0.0,0.99999,0.0,0.00113]
[1778976634208,76.25,78199.44,0.0,0.99999,0.0,0.00111]
[1778976639243,76.25,78199.53,0.0,0.99999,0.0,0.00111]
[1778976644278,76.25,78199.56,0.0,0.99999,0.0,0.00111]
[1778976650321,76.25,78199.92,0.0,0.99999,0.0,0.0011]
[1778976651327,76.25,78188.41,0.0,0.99999,0.0,0.00114]
[1778976652334,76.25,78183.36,0.0,0.99999,0.0,0.00115]
[1778976658376,76.25,78178.82,0.0,0.99999,0.0,0.00116]
[1778976663383,76.25,78177.34,0.0,0.99999,0.0,0.00117]
[1778976666435,76.25,78171.95,0.0,0.99999,0.0,0.00118]
[1778976667441,76.25,78171.62,0.0,0.99999,0.0,0.00118]
[1778976672477,76.25,78171.09,0.0,0.99999,0.0,0.00118]
[1778976675497,76.25,78168.86,0.0,0.99999,0.0,0.00119]
[1778976682545,76.25,78170.45,0.0,0.99999,0.0,0.00118]
[1778976687581,76.25,78171.82,0.0,0.99999,0.0,0.00118]
[1778976691611,76.25,78168.36,0.0,0.99999,0.0,0.00117]
[1778976694630,76.25,78164.17,0.0,0.99999,0.0,0.00118]
[1778976697652,76.25,78159.06,0.0,0.99999,0.0,0.00119]
[1778976700673,76.25,78158.68,0.0,0.99999,0.0,0.00119]
[1778976706715,76.25,78159.46,0.0,0.99999,0.0,0.00119]
[1778976711750,76.25,78160.09,0.0,0.99999,0.0,0.00119]
[1778976716786,76.25,78160.39,0.0,0.99999,0.0,0.00119]
[1778976721820,76.25,78161.01,0.0,0.99999,0.0,0.00119]
[1778976726855,76.25,78170.21,0.0,0.99999,0.0,0.00116]
[1778976731892,76.25,78174.1,0.0,0.99999,0.0,0.00115]
[1778976736925,76.25,78174.84,0.0,0.99999,0.0,0.00115]
[1778976741965,76.25,78175.4,0.0,0.99999,0.0,0.00115]
[1778976748004,76.25,78175.43,0.0,0.99999,0.0,0.00115]
[1778976753038,76.25,78175.0,0.0,0.99999,0.0,0.00113]
[1778976758073,76.25,78174.94,0.0,0.99999,0.0,0.00113]
[1778976763108,76.25,78174.92,0.0,0.99999,0.0,0.00113]
[1778976768144,76.25,78176.18,0.0,0.99999,0.0,0.00112]
[1778976774185,76.25,78176.47,0.0,0.99999,0.0,0.00112]
[1778976784223,76.25,78175.97,0.0,0.99999,0.0,0.00112]
[1778976791305,76.25,78175.78,0.0,0.99999,0.0,0.00112]
[1778976796340,76.25,78176.74,0.0,0.99999,0.0,0.00112]
[1778976801375,76.25,78177.99,0.0,0.99999,0.0,0.00112]
[1778976806411,76.25,78178.02,0.0,0.99999,0.0,0.00112]
[1778976811445,76.25,78178.14,0.0,0.99999,0.0,0.00109]
[1778976816480,76.25,78178.09,0.0,0.99999,0.0,0.00109]
[1778976821515,76.25,78176.71,0.0,0.99999,0.0,0.0011]
[1778976826550,76.25,78176.89,0.0,0.99999,0.0,0.0011]
[1778976831585,76.25,78176.75,0.0,0.99999,0.0,0.0011]
[1778976834606,76.25,78182.82,0.0,0.99999,0.0,0.00108]
[1778976835614,76.25,78184.76,0.0,0.99999,0.0,0.00108]
[1778976837627,76.25,78179.03,0.0,0.99999,0.0,0.00109]
[1778976838637,76.25,78176.3,0.0,0.99999,0.0,0.0011]
[1778976840650,76.25,78167.19,0.0,0.99999,0.0,0.00112]
[1778976842665,76.25,78164.9,0.0,0.99999,0.0,0.00113]
[1778976847702,76.25,78164.85,0.0,0.99999,0.0,0.00113]
[1778976852737,76.25,78165.0,0.0,0.99999,0.0,0.00113]
[1778976857773,76.25,78164.82,0.0,0.99999,0.0,0.00113]
[1778976862808,76.25,78165.31,0.0,0.99999,0.0,0.00113]
[1778976867843,76.25,78165.77,0.0,0.99999,0.0,0.00113]
[1778976872878,76.25,78165.47,0.0,0.99999,0.0,0.00111]
[1778976877913,76.25,78165.34,0.0,0.99999,0.0,0.00111]
[1778976884933,76.25,78165.34,0.0,0.99999,0.0,0.00111]
[1778976887983,76.25,78156.84,0.0,0.99999,0.0,0.00113]
[1778976895008,76.25,78157.73,0.0,0.99999,0.0,0.00113]
[1778976900078,76.25,78158.16,0.0,0.99999,0.0,0.00112]
[1778976904096,76.25,78164.31,0.0,0.99999,0.0,0.00111]
[1778976909130,76.25,78166.65,0.0,0.99999,0.0,0.0011]
[1778976914166,76.25,78170.55,0.0,0.99999,0.0,0.00109]
[1778976919205,76.25,78169.89,0.0,0.99999,0.0,0.00109]
[1778976924237,76.25,78169.91,0.0,0.99999,0.0,0.00109]
[1778976929271,76.25,78171.26,0.0,0.99999,0.0,0.00109]
[1778976934307,76.25,78173.74,0.0,0.99999,0.0,0.00106]
[1778976939342,76.25,78173.35,0.0,0.99999,0.0,0.00106]
[1778976945360,76.25,78173.12,0.0,0.99999,0.0,0.00106]
[1778976950421,76.25,78173.03,0.0,0.99999,0.0,0.00106]
[1778976955454,76.25,78172.95,0.0,0.99999,0.0,0.00106]
[1778976960488,76.25,78172.5,0.0,0.99999,0.0,0.00107]
[1778976965524,76.25,78172.7,0.0,0.99999,0.0,0.00106]
[1778976967538,76.25,78178.36,0.0,0.99999,0.0,0.00105]
[1778976972573,76.25,78180.02,0.0,0.99999,0.0,0.00105]
[1778976977607,76.25,78179.81,0.0,0.99999,0.0,0.00105]
[1778976982642,76.25,78177.97,0.0,0.99999,0.0,0.00105]
[1778976988686,76.25,78177.98,0.0,0.99999,0.0,0.00105]
[1778976989694,76.25,78171.65,0.0,0.99999,0.0,0.00107]
[1778976990699,76.25,78169.11,0.0,0.99999,0.0,0.00107]
[1778976995713,76.25,78169.26,0.0,0.99999,0.0,0.00105]
[1778977000769,76.25,78170.48,0.0,0.99999,0.0,0.00105]
[1778977005783,76.25,78170.65,0.0,0.99999,0.0,0.00105]
[1778977012850,76.25,78171.43,0.0,0.99999,0.0,0.00105]
[1778977017888,76.25,78171.66,0.0,0.99999,0.0,0.00105]
[1778977023930,76.25,78173.21,0.0,0.99999,0.0,0.00104]
[1778977029972,76.25,78173.56,0.0,0.99999,0.0,0.00104]
[1778977035010,76.25,78172.81,0.0,0.99999,0.0,0.00104]
[1778977040043,76.25,78170.86,0.0,0.99999,0.0,0.00105]
[1778977045078,76.25,78171.43,0.0,0.99999,0.0,0.00105]
[1778977052126,76.25,78171.45,0.0,0.99999,0.0,0.00102]
[1778977060182,76.25,78171.44,0.0,0.99999,0.0,0.00102]
[1778977066224,76.25,78171.42,0.0,0.99999,0.0,0.00102]
[1778977076296,76.25,78171.84,0.0,0.99999,0.0,0.00102]
[1778977081331,76.25,78172.72,0.0,0.99999,0.0,0.00102]
[1778977083345,76.25,78178.52,0.0,0.99999,0.0,0.00101]
[1778977084354,76.25,78185.3,0.0,0.99999,0.0,0.00099]
[1778977085359,76.25,78185.3,0.0,0.99999,0.0,0.00099]
[1778977090399,76.25,78185.47,0.0,0.99999,0.0,0.00099]
[1778977096415,76.25,78184.55,0.0,0.99999,0.0,0.00099]
[1778977101472,76.25,78184.22,0.0,0.99999,0.0,0.00099]
[1778977106507,76.25,78183.63,0.0,0.99999,0.0,0.001]
[1778977111541,76.25,78183.32,0.0,0.99999,0.0,0.00098]
[1778977116577,76.25,78183.3,0.0,0.99999,0.0,0.00098]
[1778977121612,76.25,78182.46,0.0,0.99999,0.0,0.00098]
[1778977125640,76.25,78177.16,0.0,0.99999,0.0,0.00099]
[1778977134704,76.25,78176.91,0.0,0.99999,0.0,0.00099]
[1778977142760,76.25,78177.89,0.0,0.99999,0.0,0.00099]
[1778977144774,76.25,78169.78,0.0,0.99999,0.0,0.00101]
[1778977145783,76.25,78170.53,0.0,0.99999,0.0,0.00101]
[1778977150816,76.25,78169.13,0.0,0.99999,0.0,0.00101]
[1778977155851,76.25,78169.07,0.0,0.99999,0.0,0.00101]
[1778977161893,76.25,78168.6,0.0,0.99999,0.0,0.00101]
[1778977166906,76.25,78168.88,0.0,0.99999,0.0,0.00101]
[1778977172970,76.25,78170.38,0.0,0.99999,0.0,0.00099]
[1778977180019,76.25,78172.13,0.0,0.99999,0.0,0.00098]
[1778977187046,76.25,78172.26,0.0,0.99999,0.0,0.00098]
[1778977192103,76.25,78172.65,0.0,0.99999,0.0,0.00098]
[1778977197141,76.25,78172.76,0.0,0.99999,0.0,0.00098]
[1778977205196,76.25,78172.8,0.0,0.99999,0.0,0.00098]
[1778977215268,76.25,78172.67,0.0,0.99999,0.0,0.00098]
[1778977220306,76.25,78170.63,0.0,0.99999,0.0,0.00098]
[1778977225341,76.25,78169.63,0.0,0.99999,0.0,0.00099]
[1778977230374,76.25,78168.55,0.0,0.99999,0.0,0.00099]
[1778977235410,76.25,78167.14,0.0,0.99999,0.0,0.00097]
[1778977240445,76.25,78163.02,0.0,0.99999,0.0,0.00098]
[1778977245481,76.25,78162.69,0.0,0.99999,0.0,0.00098]
[1778977247497,76.25,78153.68,0.0,0.99999,0.0,0.001]
[1778977252530,76.25,78156.05,0.0,0.99999,0.0,0.001]
[1778977257566,76.25,78155.97,0.0,0.99999,0.0,0.001]
[1778977262598,76.25,78157.19,0.0,0.99999,0.0,0.001]
[1778977267634,76.25,78157.53,0.0,0.99999,0.0,0.001]
[1778977272669,76.25,78148.65,0.0,0.99999,0.0,0.00102]
[1778977277704,76.25,78147.14,0.0,0.99999,0.0,0.00102]
[1778977280725,76.25,78141.55,0.0,0.99999,0.0,0.00103]
[1778977285760,76.25,78140.43,0.0,0.99999,0.0,0.00104]
[1778977288781,76.25,78134.59,0.0,0.99999,0.0,0.00105]
[1778977289789,76.25,78128.82,0.0,0.99999,0.0,0.00107]
[1778977290795,76.25,78129.02,0.0,0.99999,0.0,0.00107]
[1778977295832,76.25,78129.57,0.0,0.99999,0.0,0.00104]
[1778977300867,76.25,78127.5,0.0,0.99999,0.0,0.00105]
[1778977305900,76.25,78124.83,0.0,0.99999,0.0,0.00105]
[1778977310934,76.25,78121.32,0.0,0.99999,0.0,0.00106]
[1778977315969,76.25,78119.54,0.0,0.99999,0.0,0.00107]
[1778977322012,76.25,78119.83,0.0,0.99999,0.0,0.00107]
[1778977327047,76.25,78120.88,0.0,0.99999,0.0,0.00107]
[1778977330068,76.25,78111.62,0.0,0.99999,0.0,0.00109]
[1778977335102,76.25,78111.93,0.0,0.99999,0.0,0.00109]
[1778977340140,76.25,78110.14,0.0,0.99999,0.0,0.00109]
[1778977345172,76.25,78108.7,0.0,0.99999,0.0,0.0011]
[1778977351215,76.25,78108.23,0.0,0.99999,0.0,0.00108]
[1778977356250,76.25,78107.97,0.0,0.99999,0.0,0.00108]
[1778977358265,76.25,78114.21,0.0,0.99999,0.0,0.00106]
[1778977363299,76.25,78114.75,0.0,0.99999,0.0,0.00106]
[1778977368333,76.25,78117.29,0.0,0.99999,0.0,0.00105]
[1778977373371,76.25,78118.78,0.0,0.99999,0.0,0.00105]
[1778977378403,76.25,78121.23,0.0,0.99999,0.0,0.00104]
[1778977383439,76.25,78121.41,0.0,0.99999,0.0,0.00104]
[1778977388455,76.25,78122.78,0.0,0.99999,0.0,0.00104]
[1778977393508,76.25,78122.43,0.0,0.99999,0.0,0.00104]
[1778977398526,76.25,78122.23,0.0,0.99999,0.0,0.00104]
[1778977403579,76.25,78122.13,0.0,0.99999,0.0,0.00104]
[1778977408613,76.25,78122.58,0.0,0.99999,0.0,0.00104]
[1778977413649,76.25,78123.2,0.0,0.99999,0.0,0.00102]
[1778977418666,76.25,78123.28,0.0,0.99999,0.0,0.00102]
[1778977426744,76.25,78123.69,0.0,0.99999,0.0,0.00101]
[1778977433790,76.25,78123.83,0.0,0.99999,0.0,0.00101]
[1778977438806,76.25,78122.47,0.0,0.99999,0.0,0.00102]
[1778977443861,76.25,78123.68,0.0,0.99999,0.0,0.00101]
[1778977444868,76.25,78128.76,0.0,0.99999,0.0,0.001]
[1778977446881,76.25,78129.56,0.0,0.99999,0.0,0.001]
[1778977452925,76.25,78133.42,0.0,0.99999,0.0,0.00099]
[1778977458946,76.25,78134.11,0.0,0.99999,0.0,0.00099]
[1778977464001,76.25,78134.78,0.0,0.99999,0.0,0.00099]
[1778977469016,76.25,78135.06,0.0,0.99999,0.0,0.00099]
[1778977474072,76.25,78135.06,0.0,0.99999,0.0,0.00097]
[1778977479107,76.25,78140.49,0.0,0.99999,0.0,0.00095]
[1778977484143,76.25,78144.78,0.0,0.99999,0.0,0.00094]
[1778977489176,76.25,78145.82,0.0,0.99999,0.0,0.00094]
[1778977495218,76.25,78145.03,0.0,0.99999,0.0,0.00094]
[1778977500254,76.25,78144.61,0.0,0.99999,0.0,0.00094]
[1778977506296,76.25,78145.12,0.0,0.99999,0.0,0.00094]
[1778977516363,76.25,78145.4,0.0,0.99999,0.0,0.00094]
[1778977524422,76.25,78144.44,0.0,0.99999,0.0,0.00094]
[1778977529438,76.25,78143.85,0.0,0.99999,0.0,0.00095]
[1778977534492,76.25,78143.57,0.0,0.99999,0.0,0.00093]
[1778977539526,76.25,78143.47,0.0,0.99999,0.0,0.00093]
[1778977549579,76.25,78142.21,0.0,0.99999,0.0,0.00093]
[1778977554633,76.25,78142.32,0.0,0.99999,0.0,0.00093]
[1778977559669,76.25,78141.45,0.0,0.99999,0.0,0.00093]
[1778977564705,76.25,78131.15,0.0,0.99999,0.0,0.00096]
[1778977569740,76.25,78120.88,0.0,0.99999,0.0,0.00098]
[1778977574775,76.25,78117.23,0.0,0.99999,0.0,0.00099]
[1778977579810,76.25,78117.45,0.0,0.99999,0.0,0.00099]
[1778977584845,76.25,78117.4,0.0,0.99999,0.0,0.00099]
[1778977586860,76.25,78107.23,0.0,0.99999,0.0,0.00101]
[1778977591895,76.25,78108.51,0.0,0.99999,0.0,0.00099]
[1778977596930,76.25,78114.02,0.0,0.99999,0.0,0.00098]
[1778977601967,76.25,78108.42,0.0,0.99999,0.0,0.00099]
[1778977603982,76.25,78103.1,0.0,0.99999,0.0,0.001]
[1778977610001,76.25,78103.25,0.0,0.99999,0.0,0.001]
[1778977615058,76.25,78102.55,0.0,0.99999,0.0,0.001]
[1778977620073,76.25,78103.04,0.0,0.99999,0.0,0.001]
[1778977624120,76.25,78112.93,0.0,0.99999,0.0,0.00098]
[1778977625128,76.25,78113.69,0.0,0.99999,0.0,0.00098]
[1778977630143,76.25,78114.59,0.0,0.99999,0.0,0.00097]
[1778977635199,76.25,78115.59,0.0,0.99999,0.0,0.00097]
[1778977640236,76.25,78115.22,0.0,0.99999,0.0,0.00097]
[1778977645268,76.25,78115.97,0.0,0.99999,0.0,0.00097]
[1778977650303,76.25,78115.82,0.0,0.99999,0.0,0.00097]
[1778977658359,76.25,78119.31,0.0,0.99999,0.0,0.00094]
[1778977659366,76.25,78125.91,0.0,0.99999,0.0,0.00093]
[1778977660381,76.25,78126.82,0.0,0.99999,0.0,0.00093]
[1778977666416,76.25,78126.62,0.0,0.99999,0.0,0.00093]
[1778977671450,76.25,78126.36,0.0,0.99999,0.0,0.00093]
[1778977676485,76.25,78125.77,0.0,0.99999,0.0,0.00093]
[1778977681520,76.25,78125.69,0.0,0.99999,0.0,0.00093]
[1778977690585,76.25,78125.38,0.0,0.99999,0.0,0.00093]
[1778977695620,76.25,78123.61,0.0,0.99999,0.0,0.00093]
[1778977698641,76.25,78118.41,0.0,0.99999,0.0,0.00094]
[1778977701662,76.25,78108.08,0.0,0.99999,0.0,0.00097]
[1778977702673,76.25,78106.03,0.0,0.99999,0.0,0.00097]
[1778977707704,76.25,78105.88,0.0,0.99999,0.0,0.00097]
[1778977712745,76.25,78105.2,0.0,0.99999,0.0,0.00095]
[1778977717778,76.25,78102.3,0.0,0.99999,0.0,0.00096]
[1778977722813,76.25,78098.59,0.0,0.99999,0.0,0.00097]
[1778977727848,76.25,78098.33,0.0,0.99999,0.0,0.00097]
[1778977734897,76.25,78098.84,0.0,0.99999,0.0,0.00097]
[1778977739932,76.25,78098.95,0.0,0.99999,0.0,0.00097]
[1778977744967,76.25,78100.45,0.0,0.99999,0.0,0.00097]
[1778977750992,76.25,78099.84,0.0,0.99999,0.0,0.00097]
[1778977758058,76.25,78099.74,0.0,0.99999,0.0,0.00097]
[1778977763094,76.25,78101.07,0.0,0.99999,0.0,0.00096]
[1778977766115,76.25,78106.26,0.0,0.99999,0.0,0.00095]
[1778977771151,76.25,78108.31,0.0,0.99999,0.0,0.00093]
[1778977776185,76.25,78109.12,0.0,0.99999,0.0,0.00093]
[1778977781220,76.25,78109.47,0.0,0.99999,0.0,0.00092]
[1778977786255,76.25,78110.48,0.0,0.99999,0.0,0.00092]
[1778977791290,76.25,78131.7,0.0,0.99999,0.0,0.00088]
[1778977792298,76.25,78140.0,0.0,0.99999,0.0,0.00086]
[1778977793304,76.25,78139.54,0.0,0.99999,0.0,0.00086]
[1778977796326,76.25,78152.44,0.0,0.99999,0.0,0.00083]
[1778977797333,76.25,78159.95,0.0,0.99999,0.0,0.00082]
[1778977798340,76.25,78160.09,0.0,0.99999,0.0,0.00082]
[1778977802369,76.25,78153.07,0.0,0.99999,0.0,0.00083]
[1778977803375,76.25,78152.65,0.0,0.99999,0.0,0.00083]
[1778977808410,76.25,78154.17,0.0,0.99999,0.0,0.00083]
[1778977813445,76.25,78153.79,0.0,0.99999,0.0,0.00083]
[1778977818482,76.25,78153.3,0.0,0.99999,0.0,0.00083]
[1778977823516,76.25,78155.08,0.0,0.99999,0.0,0.00083]
[1778977828550,76.25,78155.64,0.0,0.99999,0.0,0.00083]
[1778977829557,76.25,78147.48,0.0,0.99999,0.0,0.00084]
[1778977830564,76.25,78146.23,0.0,0.99999,0.0,0.00085]
[1778977834592,76.25,78151.4,0.0,0.99999,0.0,0.00082]
[1778977835600,76.25,78151.44,0.0,0.99999,0.0,0.00082]
[1778977840637,76.25,78151.83,0.0,0.99999,0.0,0.00082]
[1778977847685,76.25,78150.54,0.0,0.99999,0.0,0.00082]
[1778977852721,76.25,78153.07,0.0,0.99999,0.0,0.00081]
[1778977857755,76.25,78152.39,0.0,0.99999,0.0,0.00081]
[1778977863797,76.25,78150.26,0.0,0.99999,0.0,0.00082]
[1778977868833,76.25,78150.39,0.0,0.99999,0.0,0.00082]
[1778977875881,76.25,78152.44,0.0,0.99999,0.0,0.00081]
[1778977880916,76.25,78152.04,0.0,0.99999,0.0,0.00082]
[1778977889979,76.25,78151.74,0.0,0.99999,0.0,0.00082]
[1778977895014,76.25,78151.28,0.0,0.99999,0.0,0.0008]
[1778977900079,76.25,78151.56,0.0,0.99999,0.0,0.0008]
[1778977905099,76.25,78152.14,0.0,0.99999,0.0,0.0008]
[1778977911143,76.25,78152.07,0.0,0.99999,0.0,0.0008]
[1778977917185,76.25,78151.64,0.0,0.99999,0.0,0.0008]
[1778977922191,76.25,78151.65,0.0,0.99999,0.0,0.0008]
[1778977929269,76.25,78151.23,0.0,0.99999,0.0,0.0008]
[1778977932294,76.25,78144.56,0.0,0.99999,0.0,0.00081]
[1778977937327,76.25,78142.18,0.0,0.99999,0.0,0.00082]
[1778977942361,76.25,78140.02,0.0,0.99999,0.0,0.00082]
[1778977947397,76.25,78139.41,0.0,0.99999,0.0,0.00082]
[1778977952403,76.25,78140.13,0.0,0.99999,0.0,0.0008]
[1778977960490,76.25,78142.2,0.0,0.99999,0.0,0.0008]
[1778977966534,76.25,78142.58,0.0,0.99999,0.0,0.0008]
[1778977972545,76.25,78142.79,0.0,0.99999,0.0,0.0008]
[1778977977611,76.25,78144.34,0.0,0.99999,0.0,0.0008]
[1778977982646,76.25,78144.39,0.0,0.99999,0.0,0.0008]
[1778977984660,76.25,78152.46,0.0,0.99999,0.0,0.00078]
[1778977985667,76.25,78152.73,0.0,0.99999,0.0,0.00078]
[1778977992716,76.25,78152.28,0.0,0.99999,0.0,0.00078]
[1778977997750,76.25,78151.04,0.0,0.99999,0.0,0.00078]
[1778978002787,76.25,78150.51,0.0,0.99999,0.0,0.00078]
[1778978007823,76.25,78146.0,0.0,0.99999,0.0,0.00079]
[1778978012829,76.25,78146.61,0.0,0.99999,0.0,0.00077]
[1778978017892,76.25,78146.21,0.0,0.99999,0.0,0.00077]
[1778978022927,76.25,78145.78,0.0,0.99999,0.0,0.00078]
[1778978028969,76.25,78146.5,0.0,0.99999,0.0,0.00077]
[1778978039038,76.25,78147.3,0.0,0.99999,0.0,0.00077]
[1778978045086,76.25,78147.48,0.0,0.99999,0.0,0.00077]
[1778978053141,76.25,78147.69,0.0,0.99999,0.0,0.00077]
[1778978058177,76.25,78146.53,0.0,0.99999,0.0,0.00077]
[1778978063184,76.25,78146.63,0.0,0.99999,0.0,0.00077]
[1778978068248,76.25,78146.85,0.0,0.99999,0.0,0.00077]
[1778978073254,76.25,78146.58,0.0,0.99999,0.0,0.00076]
[1778978081337,76.25,78146.54,0.0,0.99999,0.0,0.00076]
[1778978086374,76.25,78146.74,0.0,0.99999,0.0,0.00076]
[1778978090402,76.25,78151.8,0.0,0.99999,0.0,0.00075]
[1778978097452,76.25,78152.49,0.0,0.99999,0.0,0.00075]
[1778978103465,76.25,78152.38,0.0,0.99999,0.0,0.00075]
[1778978109533,76.25,78152.32,0.0,0.99999,0.0,0.00075]
[1778978114571,76.25,78152.29,0.0,0.99999,0.0,0.00075]
[1778978120613,76.25,78152.0,0.0,0.99999,0.0,0.00075]
[1778978122629,76.25,78157.0,0.0,0.99999,0.0,0.00074]
[1778978128669,76.25,78156.56,0.0,0.99999,0.0,0.00074]
[1778978133674,76.25,78160.29,0.0,0.99999,0.0,0.00072]
[1778978138739,76.25,78158.52,0.0,0.99999,0.0,0.00072]
[1778978143773,76.25,78158.92,0.0,0.99999,0.0,0.00072]
[1778978148809,76.25,78157.94,0.0,0.99999,0.0,0.00072]
[1778978153815,76.25,78161.89,0.0,0.99999,0.0,0.00071]
[1778978156866,76.25,78172.17,0.0,0.99999,0.0,0.00069]
[1778978157872,76.25,78184.53,0.0,0.99999,0.0,0.00067]
[1778978159887,76.25,78183.34,0.0,0.99999,0.0,0.00068]
[1778978165931,76.25,78186.03,0.0,0.99999,0.0,0.00067]
[1778978170965,76.25,78185.32,0.0,0.99999,0.0,0.00067]
[1778978179021,76.25,78186.48,0.0,0.99999,0.0,0.00067]
[1778978181036,76.25,78194.5,0.0,0.99999,0.0,0.00066]
[1778978186071,76.25,78193.34,0.0,0.99999,0.0,0.00066]
[1778978194127,76.25,78191.76,0.0,0.99999,0.0,0.00065]
[1778978200169,76.25,78190.95,0.0,0.99999,0.0,0.00065]
[1778978205204,76.25,78191.45,0.0,0.99999,0.0,0.00065]
[1778978211246,76.25,78190.37,0.0,0.99999,0.0,0.00065]
[1778978217288,76.25,78190.74,0.0,0.99999,0.0,0.00065]
[1778978218295,76.25,78184.88,0.0,0.99999,0.0,0.00066]
[1778978219302,76.25,78183.0,0.0,0.99999,0.0,0.00066]
[1778978224337,76.25,78184.2,0.0,0.99999,0.0,0.00066]
[1778978226351,76.25,78178.58,0.0,0.99999,0.0,0.00067]
[1778978229373,76.25,78169.73,0.0,0.99999,0.0,0.00068]
[1778978234408,76.25,78167.76,0.0,0.99999,0.0,0.00069]
[1778978241459,76.25,78168.01,0.0,0.99999,0.0,0.00069]
[1778978246492,76.25,78168.35,0.0,0.99999,0.0,0.00069]
[1778978253541,76.25,78168.55,0.0,0.99999,0.0,0.00067]
[1778978258578,76.25,78172.86,0.0,0.99999,0.0,0.00066]
[1778978263612,76.25,78172.4,0.0,0.99999,0.0,0.00066]
[1778978269657,76.25,78172.73,0.0,0.99999,0.0,0.00066]
[1778978274688,76.25,78173.47,0.0,0.99999,0.0,0.00066]
[1778978279724,76.25,78172.15,0.0,0.99999,0.0,0.00066]
[1778978284730,76.25,78171.56,0.0,0.99999,0.0,0.00066]
[1778978293823,76.25,78171.09,0.0,0.99999,0.0,0.00067]
[1778978299864,76.25,78170.31,0.0,0.99999,0.0,0.00067]
[1778978304899,76.25,78170.07,0.0,0.99999,0.0,0.00067]
[1778978309935,76.25,78169.97,0.0,0.99999,0.0,0.00067]
[1778978314969,76.25,78169.91,0.0,0.99999,0.0,0.00065]
[1778978325010,76.25,78170.0,0.0,0.99999,0.0,0.00065]
[1778978330077,76.25,78169.8,0.0,0.99999,0.0,0.00065]
[1778978331082,76.25,78160.53,0.0,0.99999,0.0,0.00067]
[1778978332090,76.25,78157.2,0.0,0.99999,0.0,0.00067]
[1778978335110,76.25,78155.77,0.0,0.99999,0.0,0.00068]
[1778978341153,76.25,78156.78,0.0,0.99999,0.0,0.00067]
[1778978343166,76.25,78166.1,0.0,0.99999,0.0,0.00066]
[1778978344173,76.25,78165.71,0.0,0.99999,0.0,0.00066]
[1778978346188,76.25,78172.05,0.0,0.99999,0.0,0.00065]
[1778978347194,76.25,78172.94,0.0,0.99999,0.0,0.00065]
[1778978352230,76.25,78172.25,0.0,0.99999,0.0,0.00065]
[1778978357264,76.25,78171.37,0.0,0.99999,0.0,0.00065]
[1778978362298,76.25,78170.92,0.0,0.99999,0.0,0.00065]
[1778978371362,76.25,78170.02,0.0,0.99999,0.0,0.00064]
[1778978376397,76.25,78163.92,0.0,0.99999,0.0,0.00065]
[1778978377403,76.25,78162.53,0.0,0.99999,0.0,0.00065]
[1778978382439,76.25,78163.76,0.0,0.99999,0.0,0.00065]
[1778978388481,76.25,78165.1,0.0,0.99999,0.0,0.00065]
[1778978393516,76.25,78167.09,0.0,0.99999,0.0,0.00064]
[1778978399558,76.25,78167.31,0.0,0.99999,0.0,0.00064]
[1778978404594,76.25,78169.96,0.0,0.99999,0.0,0.00064]
[1778978409630,76.25,78170.18,0.0,0.99999,0.0,0.00064]
[1778978414663,76.25,78169.55,0.0,0.99999,0.0,0.00064]
[1778978420706,76.25,78167.32,0.0,0.99999,0.0,0.00064]
[1778978425743,76.25,78167.97,0.0,0.99999,0.0,0.00064]
[1778978429773,76.25,78161.43,0.0,0.99999,0.0,0.00065]
[1778978435815,76.25,78159.88,0.0,0.99999,0.0,0.00064]
[1778978444878,76.25,78162.36,0.0,0.99999,0.0,0.00064]
[1778978450921,76.25,78163.14,0.0,0.99999,0.0,0.00063]
[1778978455928,76.25,78164.55,0.0,0.99999,0.0,0.00063]
[1778978461997,76.25,78164.18,0.0,0.99999,0.0,0.00063]
[1778978467031,76.25,78164.15,0.0,0.99999,0.0,0.00063]
[1778978472072,76.25,78163.9,0.0,0.99999,0.0,0.00063]
[1778978477107,76.25,78165.01,0.0,0.99999,0.0,0.00063]
[1778978483150,76.25,78165.04,0.0,0.99999,0.0,0.00063]
[1778978488185,76.25,78165.92,0.0,0.99999,0.0,0.00063]
[1778978496241,76.25,78164.95,0.0,0.99999,0.0,0.00062]
[1778978501276,76.25,78160.04,0.0,0.99999,0.0,0.00063]
[1778978504296,76.25,78158.86,0.0,0.99999,0.0,0.00063]
[1778978511346,76.25,78160.32,0.0,0.99999,0.0,0.00062]
[1778978516385,76.25,78161.5,0.0,0.99999,0.0,0.00062]
[1778978521420,76.25,78161.76,0.0,0.99999,0.0,0.00062]
[1778978526455,76.25,78157.23,0.0,0.99999,0.0,0.00063]
[1778978531490,76.25,78155.28,0.0,0.99999,0.0,0.00063]
[1778978536525,76.25,78154.24,0.0,0.99999,0.0,0.00063]
[1778978538540,76.25,78148.99,0.0,0.99999,0.0,0.00064]
[1778978543574,76.25,78148.9,0.0,0.99999,0.0,0.00064]
[1778978548609,76.25,78146.17,0.0,0.99999,0.0,0.00065]
[1778978553644,76.25,78145.48,0.0,0.99999,0.0,0.00063]
[1778978559686,76.25,78145.25,0.0,0.99999,0.0,0.00063]
[1778978566735,76.25,78145.02,0.0,0.99999,0.0,0.00063]
[1778978571771,76.25,78145.34,0.0,0.99999,0.0,0.00063]
[1778978576774,76.25,78145.01,0.0,0.99999,0.0,0.00063]
[1778978580834,76.25,78139.08,0.0,0.99999,0.0,0.00064]
[1778978581841,76.25,78127.4,0.0,0.99999,0.0,0.00066]
[1778978586877,76.25,78124.86,0.0,0.99999,0.0,0.00067]
[1778978591911,76.25,78122.77,0.0,0.99999,0.0,0.00067]
[1778978596945,76.25,78123.89,0.0,0.99999,0.0,0.00067]
[1778978602988,76.25,78123.33,0.0,0.99999,0.0,0.00067]
[1778978608023,76.25,78120.63,0.0,0.99999,0.0,0.00067]
[1778978613059,76.25,78120.56,0.0,0.99999,0.0,0.00066]
[1778978623125,76.25,78120.34,0.0,0.99999,0.0,0.00066]
[1778978628163,76.25,78116.51,0.0,0.99999,0.0,0.00067]
[1778978633198,76.25,78115.2,0.0,0.99999,0.0,0.00067]
[1778978638232,76.25,78112.52,0.0,0.99999,0.0,0.00067]
[1778978642263,76.25,78104.43,0.0,0.99999,0.0,0.00069]
[1778978643270,76.25,78101.15,0.0,0.99999,0.0,0.00069]
[1778978648303,76.25,78101.7,0.0,0.99999,0.0,0.00069]
[1778978654345,76.25,78099.16,0.0,0.99999,0.0,0.0007]
[1778978655352,76.25,78087.08,0.0,0.99999,0.0,0.00072]
[1778978656359,76.25,78083.67,0.0,0.99999,0.0,0.00072]
[1778978657367,76.25,78088.86,0.0,0.99999,0.0,0.00071]
[1778978658375,76.25,78092.05,0.0,0.99999,0.0,0.00071]
[1778978660388,76.25,78097.97,0.0,0.99999,0.0,0.0007]
[1778978665422,76.25,78099.81,0.0,0.99999,0.0,0.0007]
[1778978670456,76.25,78099.39,0.0,0.99999,0.0,0.0007]
[1778978675492,76.25,78098.68,0.0,0.99999,0.0,0.00068]
[1778978680526,76.25,78098.46,0.0,0.99999,0.0,0.00068]
[1778978683548,76.25,78092.89,0.0,0.99999,0.0,0.00069]
[1778978692611,76.25,78092.32,0.0,0.99999,0.0,0.00069]
[1778978697647,76.25,78092.17,0.0,0.99999,0.0,0.00069]
[1778978699660,76.25,78098.78,0.0,0.99999,0.0,0.00068]
[1778978700667,76.25,78098.55,0.0,0.99999,0.0,0.00068]
[1778978702682,76.25,78107.7,0.0,0.99999,0.0,0.00067]
[1778978703689,76.25,78108.81,0.0,0.99999,0.0,0.00066]
[1778978708724,76.25,78109.53,0.0,0.99999,0.0,0.00066]
[1778978713758,76.25,78107.77,0.0,0.99999,0.0,0.00067]
[1778978714766,76.25,78102.59,0.0,0.99999,0.0,0.00067]
[1778978716780,76.25,78097.76,0.0,0.99999,0.0,0.00068]
[1778978722821,76.25,78097.32,0.0,0.99999,0.0,0.00068]
[1778978727824,76.25,78097.39,0.0,0.99999,0.0,0.00068]
[1778978733899,76.25,78097.87,0.0,0.99999,0.0,0.00067]
[1778978739942,76.25,78099.25,0.0,0.99999,0.0,0.00067]
[1778978747964,76.25,78101.1,0.0,0.99999,0.0,0.00066]
[1778978755047,76.25,78103.08,0.0,0.99999,0.0,0.00066]
[1778978761091,76.25,78106.37,0.0,0.99999,0.0,0.00065]
[1778978763104,76.25,78097.06,0.0,0.99999,0.0,0.00067]
[1778978767132,76.25,78088.78,0.0,0.99999,0.0,0.00068]
[1778978770153,76.25,78080.39,0.0,0.99999,0.0,0.0007]
[1778978775188,76.25,78077.8,0.0,0.99999,0.0,0.0007]
[1778978779216,76.25,78071.41,0.0,0.99999,0.0,0.00071]
[1778978783244,76.25,78065.84,0.0,0.99999,0.0,0.00072]
[1778978785257,76.25,78062.08,0.0,0.99999,0.0,0.00073]
[1778978789286,76.25,78054.93,0.0,0.99999,0.0,0.00074]
[1778978792307,76.25,78054.48,0.0,0.99999,0.0,0.00073]
[1778978795328,76.25,78065.48,0.0,0.99999,0.0,0.00071]
[1778978796335,76.25,78067.14,0.0,0.99999,0.0,0.00071]
[1778978801370,76.25,78067.9,0.0,0.99999,0.0,0.0007]
[1778978808420,76.25,78067.23,0.0,0.99999,0.0,0.00071]
[1778978813456,76.25,78068.33,0.0,0.99999,0.0,0.0007]
[1778978818490,76.25,78068.84,0.0,0.99999,0.0,0.0007]
[1778978823525,76.25,78069.01,0.0,0.99999,0.0,0.0007]
[1778978828560,76.25,78071.3,0.0,0.99999,0.0,0.0007]
[1778978833595,76.25,78070.29,0.0,0.99999,0.0,0.0007]
[1778978838629,76.25,78070.4,0.0,0.99999,0.0,0.0007]
[1778978843664,76.25,78070.08,0.0,0.99999,0.0,0.0007]
[1778978848700,76.25,78070.33,0.0,0.99999,0.0,0.0007]
[1778978853736,76.25,78070.32,0.0,0.99999,0.0,0.00068]
[1778978858738,76.25,78069.93,0.0,0.99999,0.0,0.00068]
[1778978865821,76.25,78069.76,0.0,0.99999,0.0,0.00068]
[1778978870855,76.25,78069.03,0.0,0.99999,0.0,0.00069]
[1778978877903,76.25,78069.2,0.0,0.99999,0.0,0.00069]
[1778978882939,76.25,78069.22,0.0,0.99999,0.0,0.00069]
[1778978887975,76.25,78069.39,0.0,0.99999,0.0,0.00069]
[1778978893009,76.25,78069.14,0.0,0.99999,0.0,0.00069]
[1778978898044,76.25,78069.58,0.0,0.99999,0.0,0.00069]
[1778978901066,76.25,78059.77,0.0,0.99999,0.0,0.0007]
[1778978906099,76.25,78056.47,0.0,0.99999,0.0,0.00071]
[1778978911135,76.25,78055.16,0.0,0.99999,0.0,0.00069]
[1778978916171,76.25,78055.22,0.0,0.99999,0.0,0.00069]
[1778978922212,76.25,78054.97,0.0,0.99999,0.0,0.00069]
[1778978926240,76.25,78050.0,0.0,0.99999,0.0,0.0007]
[1778978931276,76.25,78049.84,0.0,0.99999,0.0,0.0007]
[1778978936310,76.25,78050.69,0.0,0.99999,0.0,0.0007]
[1778978941345,76.25,78050.39,0.0,0.99999,0.0,0.0007]
[1778978946379,76.25,78049.75,0.0,0.99999,0.0,0.0007]
[1778978949401,76.25,78058.48,0.0,0.99999,0.0,0.00069]
[1778978954435,76.25,78057.6,0.0,0.99999,0.0,0.00069]
[1778978959448,76.25,78058.2,0.0,0.99999,0.0,0.00069]
[1778978964505,76.25,78055.58,0.0,0.99999,0.0,0.00069]
[1778978969541,76.25,78054.22,0.0,0.99999,0.0,0.0007]
[1778978974576,76.25,78054.0,0.0,0.99999,0.0,0.00068]
[1778978979614,76.25,78054.78,0.0,0.99999,0.0,0.00068]
[1778978984646,76.25,78054.65,0.0,0.99999,0.0,0.00068]
[1778978989681,76.25,78051.76,0.0,0.99999,0.0,0.00068]
[1778978996729,76.25,78053.06,0.0,0.99999,0.0,0.00068]
[1778979001766,76.25,78053.94,0.0,0.99999,0.0,0.00068]
[1778979006805,76.25,78057.81,0.0,0.99999,0.0,0.00067]
[1778979008815,76.25,78065.15,0.0,0.99999,0.0,0.00066]
[1778979013849,76.25,78065.8,0.0,0.99999,0.0,0.00066]
[1778979019891,76.25,78068.42,0.0,0.99999,0.0,0.00066]
[1778979025933,76.25,78068.82,0.0,0.99999,0.0,0.00066]
[1778979030968,76.25,78068.78,0.0,0.99999,0.0,0.00066]
[1778979036006,76.25,78068.12,0.0,0.99999,0.0,0.00064]
[1778979041039,76.25,78068.59,0.0,0.99999,0.0,0.00064]
[1778979046073,76.25,78070.02,0.0,0.99999,0.0,0.00064]
[1778979051109,76.25,78070.56,0.0,0.99999,0.0,0.00064]
[1778979056145,76.25,78070.69,0.0,0.99999,0.0,0.00064]
[1778979062187,76.25,78070.76,0.0,0.99999,0.0,0.00064]
[1778979063196,76.25,78079.68,0.0,0.99999,0.0,0.00062]
[1778979064203,76.25,78084.64,0.0,0.99999,0.0,0.00061]
[1778979068232,76.25,78088.15,0.0,0.99999,0.0,0.00061]
[1778979073265,76.25,78087.56,0.0,0.99999,0.0,0.00061]
[1778979078299,76.25,78086.81,0.0,0.99999,0.0,0.00061]
[1778979083334,76.25,78084.97,0.0,0.99999,0.0,0.00061]
[1778979088368,76.25,78084.27,0.0,0.99999,0.0,0.00062]
[1778979095418,76.25,78083.88,0.0,0.99999,0.0,0.0006]
[1778979100456,76.25,78084.02,0.0,0.99999,0.0,0.0006]
[1778979106496,76.25,78084.03,0.0,0.99999,0.0,0.0006]
[1778979111531,76.25,78084.56,0.0,0.99999,0.0,0.0006]
[1778979116567,76.25,78084.48,0.0,0.99999,0.0,0.0006]
[1778979120595,76.25,78078.39,0.0,0.99999,0.0,0.00061]
[1778979122611,76.25,78069.82,0.0,0.99999,0.0,0.00062]
[1778979123617,76.25,78065.28,0.0,0.99999,0.0,0.00063]
[1778979125632,76.25,78062.29,0.0,0.99999,0.0,0.00064]
[1778979130642,76.25,78061.05,0.0,0.99999,0.0,0.00064]
[1778979135700,76.25,78061.28,0.0,0.99999,0.0,0.00064]
[1778979140711,76.25,78061.17,0.0,0.99999,0.0,0.00064]
[1778979145770,76.25,78062.89,0.0,0.99999,0.0,0.00064]
[1778979150805,76.25,78061.92,0.0,0.99999,0.0,0.00064]
[1778979152819,76.25,78058.4,0.0,0.99999,0.0,0.00063]
[1778979157854,76.25,78062.16,0.0,0.99999,0.0,0.00062]
[1778979162890,76.25,78058.67,0.0,0.99999,0.0,0.00063]
[1778979167924,76.25,78059.46,0.0,0.99999,0.0,0.00063]
[1778979173969,76.25,78059.32,0.0,0.99999,0.0,0.00063]
[1778979179004,76.25,78058.49,0.0,0.99999,0.0,0.00063]
[1778979184041,76.25,78061.9,0.0,0.99999,0.0,0.00062]
[1778979189076,76.25,78062.03,0.0,0.99999,0.0,0.00062]
[1778979195125,76.25,78061.64,0.0,0.99999,0.0,0.00062]
[1778979200156,76.25,78061.56,0.0,0.99999,0.0,0.00062]
[1778979205192,76.25,78061.43,0.0,0.99999,0.0,0.00062]
[1778979210227,76.25,78061.7,0.0,0.99999,0.0,0.00062]
[1778979215262,76.25,78060.96,0.0,0.99999,0.0,0.00061]
[1778979221303,76.25,78061.07,0.0,0.99999,0.0,0.00061]
[1778979226343,76.25,78062.05,0.0,0.99999,0.0,0.00061]
[1778979231346,76.25,78061.53,0.0,0.99999,0.0,0.00061]
[1778979236410,76.25,78060.15,0.0,0.99999,0.0,0.00061]
[1778979241445,76.25,78060.27,0.0,0.99999,0.0,0.00061]
[1778979244467,76.25,78065.97,0.0,0.99999,0.0,0.0006]
[1778979249502,76.25,78065.14,0.0,0.99999,0.0,0.0006]
[1778979254536,76.25,78064.14,0.0,0.99999,0.0,0.0006]
[1778979261556,76.25,78064.53,0.0,0.99999,0.0,0.0006]
[1778979271626,76.25,78066.25,0.0,0.99999,0.0,0.00059]
[1778979276690,76.25,78069.24,0.0,0.99999,0.0,0.00058]
[1778979281725,76.25,78069.53,0.0,0.99999,0.0,0.00058]
[1778979286759,76.25,78069.96,0.0,0.99999,0.0,0.00058]
[1778979291794,76.25,78066.51,0.0,0.99999,0.0,0.00059]
[1778979292802,76.25,78058.1,0.0,0.99999,0.0,0.0006]
[1778979293809,76.25,78057.72,0.0,0.99999,0.0,0.0006]
[1778979298846,76.25,78059.63,0.0,0.99999,0.0,0.0006]
[1778979302872,76.25,78050.0,0.0,0.99999,0.0,0.00061]
[1778979307908,76.25,78049.15,0.0,0.99999,0.0,0.00061]
[1778979312944,76.25,78046.66,0.0,0.99999,0.0,0.00062]
[1778979317978,76.25,78045.79,0.0,0.99999,0.0,0.00062]
[1778979323014,76.25,78045.95,0.0,0.99999,0.0,0.00062]
[1778979328049,76.25,78042.45,0.0,0.99999,0.0,0.00062]
[1778979333084,76.25,78042.03,0.0,0.99999,0.0,0.00061]
[1778979338125,76.25,78040.01,0.0,0.99999,0.0,0.00061]
[1778979343160,76.25,78039.53,0.0,0.99999,0.0,0.00061]
[1778979348195,76.25,78039.28,0.0,0.99999,0.0,0.00061]
[1778979353232,76.25,78038.44,0.0,0.99999,0.0,0.00062]
[1778979358270,76.25,78038.28,0.0,0.99999,0.0,0.00062]
[1778979363305,76.25,78038.02,0.0,0.99999,0.0,0.00062]
[1778979368340,76.25,78038.07,0.0,0.99999,0.0,0.00062]
[1778979374382,76.25,78037.68,0.0,0.99999,0.0,0.00062]
[1778979377403,76.25,78030.62,0.0,0.99999,0.0,0.00063]
[1778979378410,76.25,78014.89,0.0,0.99999,0.0,0.00065]
[1778979379417,76.25,78004.68,0.0,0.99999,0.0,0.00067]
[1778979380423,76.25,78000.89,0.0,0.99999,0.0,0.00068]
[1778979381431,76.25,78006.76,0.0,0.99999,0.0,0.00067]
[1778979382439,76.25,78012.14,0.0,0.99999,0.0,0.00066]
[1778979383446,76.25,78015.2,0.0,0.99999,0.0,0.00065]
[1778979386466,76.25,78017.88,0.0,0.99999,0.0,0.00065]
[1778979392473,76.25,78021.76,0.0,0.99999,0.0,0.00063]
[1778979397544,76.25,78021.24,0.0,0.99999,0.0,0.00063]
[1778979402581,76.25,78021.29,0.0,0.99999,0.0,0.00063]
[1778979407615,76.25,78019.64,0.0,0.99999,0.0,0.00063]
[1778979412652,76.25,78019.69,0.0,0.99999,0.0,0.00063]
[1778979417687,76.25,78019.05,0.0,0.99999,0.0,0.00063]
[1778979421715,76.25,78009.97,0.0,0.99999,0.0,0.00065]
[1778979423729,76.25,78014.8,0.0,0.99999,0.0,0.00064]
[1778979428763,76.25,78014.65,0.0,0.99999,0.0,0.00064]
[1778979433799,76.25,78012.53,0.0,0.99999,0.0,0.00064]
[1778979438835,76.25,78012.09,0.0,0.99999,0.0,0.00064]
[1778979442862,76.25,77993.43,0.0,0.99999,0.0,0.00068]
[1778979447897,76.25,77989.93,0.0,0.99999,0.0,0.00068]
[1778979452931,76.25,77989.1,0.0,0.99999,0.0,0.00067]
[1778979457967,76.25,77989.32,0.0,0.99999,0.0,0.00067]
[1778979463002,76.25,77989.11,0.0,0.99999,0.0,0.00067]
[1778979466026,76.25,77982.29,0.0,0.99999,0.0,0.00068]
[1778979467035,76.25,77966.88,0.0,0.99999,0.0,0.00071]
[1778979468039,76.25,77960.7,0.0,0.99999,0.0,0.00072]
[1778979469069,76.25,77956.94,0.0,0.99999,0.0,0.00072]
[1778979470061,76.25,77951.73,0.0,0.99999,0.0,0.00073]
[1778979471067,76.25,77938.58,0.0,0.99999,0.0,0.00076]
[1778979472076,76.25,77935.67,0.0,0.99999,0.0,0.00076]
[1778979477110,76.25,77935.17,0.0,0.99999,0.0,0.00077]
[1778979480132,76.25,77929.26,0.0,0.99999,0.0,0.00078]
[1778979485166,76.25,77934.31,0.0,0.99999,0.0,0.00077]
[1778979490201,76.25,77938.96,0.0,0.99999,0.0,0.00076]
[1778979495236,76.25,77940.08,0.0,0.99999,0.0,0.00076]
[1778979500271,76.25,77940.32,0.0,0.99999,0.0,0.00076]
[1778979505306,76.25,77942.51,0.0,0.99999,0.0,0.00075]
[1778979510341,76.25,77941.54,0.0,0.99999,0.0,0.00075]
[1778979513368,76.25,77932.22,0.0,0.99999,0.0,0.00075]
[1778979514372,76.25,77920.14,0.0,0.99999,0.0,0.00078]
[1778979515379,76.25,77905.23,0.0,0.99999,0.0,0.00081]
[1778979516386,76.25,77903.19,0.0,0.99999,0.0,0.00081]
[1778979518400,76.25,77912.43,0.0,0.99999,0.0,0.00079]
[1778979519407,76.25,77912.54,0.0,0.99999,0.0,0.00079]
[1778979522430,76.25,77901.11,0.0,0.99999,0.0,0.00082]
[1778979523435,76.25,77896.79,0.0,0.99999,0.0,0.00083]
[1778979525460,76.25,77889.91,0.0,0.99999,0.0,0.00084]
[1778979526463,76.25,77882.28,0.0,0.99999,0.0,0.00086]
[1778979527464,76.25,77861.26,0.0,0.99999,0.0,0.0009]
[1778979528472,76.25,77859.92,0.0,0.99999,0.0,0.00091]
[1778979533508,76.25,77855.63,0.0,0.99999,0.0,0.00092]
[1778979536532,76.25,77865.09,0.0,0.99999,0.0,0.00089]
[1778979537537,76.25,77867.0,0.0,0.99999,0.0,0.00089]
[1778979540558,76.25,77853.84,0.0,0.99999,0.0,0.00092]
[1778979541565,76.25,77848.07,0.0,0.99999,0.0,0.00093]
[1778979542572,76.25,77844.42,0.0,0.99999,0.0,0.00094]
[1778979545594,76.25,77851.87,0.0,0.99999,0.0,0.00092]
[1778979547608,76.25,77859.81,0.0,0.99999,0.0,0.00091]
[1778979549641,76.25,77857.81,0.0,0.99999,0.0,0.00091]
[1778979550630,76.25,77849.25,0.0,0.99999,0.0,0.00093]
[1778979551638,76.25,77845.35,0.0,0.99999,0.0,0.00094]
[1778979552649,76.25,77839.29,0.0,0.99999,0.0,0.00095]
[1778979553654,76.25,77829.65,0.0,0.99999,0.0,0.00098]
[1778979554659,76.25,77823.69,0.0,0.99999,0.0,0.00099]
[1778979555665,76.25,77821.31,0.0,0.99999,0.0,0.001]
[1778979559697,76.25,77816.91,0.0,0.99999,0.0,0.00101]
[1778979561712,76.25,77806.09,0.0,0.99999,0.0,0.00104]
[1778979562724,76.25,77795.25,0.0,0.99999,0.0,0.00107]
[1778979563731,76.25,77779.05,0.0,0.99999,0.0,0.00111]
[1778979564738,76.25,77768.53,0.0,0.99999,0.0,0.00114]
[1778979565745,76.25,77771.1,0.0,0.99999,0.0,0.00113]
[1778979570781,76.25,77770.31,0.0,0.99999,0.0,0.00114]
[1778979575823,76.25,77774.18,0.0,0.99999,0.0,0.0011]
[1778979576828,76.25,77794.58,0.0,0.99999,0.0,0.00105]
[1778979577869,76.25,77807.08,0.0,0.99999,0.0,0.00101]
[1778979578843,76.25,77814.15,0.0,0.99999,0.0,0.00099]
[1778979579844,76.25,77823.15,0.0,0.99999,0.0,0.00097]
[1778979580853,76.25,77830.88,0.0,0.99999,0.0,0.00095]
[1778979582867,76.25,77835.92,0.0,0.99999,0.0,0.00094]
[1778979585888,76.25,77851.35,0.0,0.99999,0.0,0.00091]
[1778979586895,76.25,77873.67,0.0,0.99999,0.0,0.00086]
[1778979591930,76.25,77876.68,0.0,0.99999,0.0,0.00085]
[1778979596965,76.25,77887.48,0.0,0.99999,0.0,0.00083]
[1778979597973,76.25,77894.17,0.0,0.99999,0.0,0.00081]
[1778979601001,76.25,77902.54,0.0,0.99999,0.0,0.00079]
[1778979603007,76.25,77915.02,0.0,0.99999,0.0,0.00077]
[1778979604019,76.25,77919.97,0.0,0.99999,0.0,0.00076]
[1778979606031,76.25,77912.83,0.0,0.99999,0.0,0.00077]
[1778979609053,76.25,77919.92,0.0,0.99999,0.0,0.00076]
[1778979614094,76.25,77920.02,0.0,0.99999,0.0,0.00076]
[1778979619129,76.25,77923.04,0.0,0.99999,0.0,0.00075]
[1778979624166,76.25,77925.87,0.0,0.99999,0.0,0.00075]
[1778979629200,76.25,77928.74,0.0,0.99999,0.0,0.00074]
[1778979631214,76.25,77937.99,0.0,0.99999,0.0,0.00071]
[1778979632221,76.25,77944.05,0.0,0.99999,0.0,0.0007]
[1778979634203,76.25,77954.09,0.0,0.99999,0.0,0.00068]
[1778979639270,76.25,77960.84,0.0,0.99999,0.0,0.00067]
[1778979640277,76.25,77972.79,0.0,0.99999,0.0,0.00065]
[1778979641284,76.25,77970.74,0.0,0.99999,0.0,0.00065]
[1778979644308,76.25,77939.9,0.0,0.99999,0.0,0.00071]
[1778979645315,76.25,77944.84,0.0,0.99999,0.0,0.0007]
[1778979646321,76.25,77950.75,0.0,0.99999,0.0,0.00069]
[1778979647329,76.25,77951.13,0.0,0.99999,0.0,0.00069]
[1778979649351,76.25,77925.06,0.0,0.99999,0.0,0.00073]
[1778979650362,76.25,77898.61,0.0,0.99999,0.0,0.00078]
[1778979651368,76.25,77896.59,0.0,0.99999,0.0,0.00079]
[1778979656404,76.25,77905.87,0.0,0.99999,0.0,0.00077]
[1778979657411,76.25,77886.71,0.0,0.99999,0.0,0.00081]
[1778979658416,76.25,77879.56,0.0,0.99999,0.0,0.00082]
[1778979659424,76.25,77879.71,0.0,0.99999,0.0,0.00082]
[1778979662446,76.25,77868.95,0.0,0.99999,0.0,0.00085]
[1778979663454,76.25,77852.28,0.0,0.99999,0.0,0.00088]
[1778979664460,76.25,77840.92,0.0,0.99999,0.0,0.00091]
[1778979665466,76.25,77826.46,0.0,0.99999,0.0,0.00094]
[1778979666474,76.25,77822.05,0.0,0.99999,0.0,0.00095]
[1778979667481,76.25,77807.63,0.0,0.99999,0.0,0.00099]
[1778979668488,76.25,77791.34,0.0,0.99999,0.0,0.00103]
[1778979669495,76.25,77789.83,0.0,0.99999,0.0,0.00103]
[1778979672522,76.25,77795.18,0.0,0.99999,0.0,0.00102]
[1778979677558,76.25,77797.66,0.0,0.99999,0.0,0.00101]
[1778979679576,76.25,77792.05,0.0,0.99999,0.0,0.00103]
[1778979680585,76.25,77801.25,0.0,0.99999,0.0,0.001]
[1778979681590,76.25,77808.18,0.0,0.99999,0.0,0.00099]
[1778979682599,76.25,77809.84,0.0,0.99999,0.0,0.00098]
[1778979684613,76.25,77817.12,0.0,0.99999,0.0,0.00097]
[1778979685620,76.25,77822.18,0.0,0.99999,0.0,0.00095]
[1778979688641,76.25,77821.89,0.0,0.99999,0.0,0.00095]
[1778979693678,76.25,77818.23,0.0,0.99999,0.0,0.00094]
[1778979694683,76.25,77807.68,0.0,0.99999,0.0,0.00097]
[1778979695690,76.25,77807.5,0.0,0.99999,0.0,0.00097]
[1778979697704,76.25,77800.12,0.0,0.99999,0.0,0.00098]
[1778979701732,76.25,77808.54,0.0,0.99999,0.0,0.00096]
[1778979703746,76.25,77813.81,0.0,0.99999,0.0,0.00095]
[1778979708781,76.25,77814.54,0.0,0.99999,0.0,0.00095]
[1778979709788,76.25,77823.36,0.0,0.99999,0.0,0.00093]
[1778979711803,76.25,77825.87,0.0,0.99999,0.0,0.00092]
[1778979716837,76.25,77828.7,0.0,0.99999,0.0,0.00092]
[1778979721872,76.25,77838.02,0.0,0.99999,0.0,0.00089]
[1778979723885,76.25,77841.09,0.0,0.99999,0.0,0.00089]
[1778979728927,76.25,77843.03,0.0,0.99999,0.0,0.00088]
[1778979733959,76.25,77840.34,0.0,0.99999,0.0,0.00089]
[1778979734968,76.25,77839.36,0.0,0.99999,0.0,0.00089]
[1778979740006,76.25,77838.03,0.0,0.99999,0.0,0.00089]
[1778979745038,76.25,77845.0,0.0,0.99999,0.0,0.00088]
[1778979748057,76.25,77827.72,0.0,0.99999,0.0,0.00092]
[1778979749065,76.25,77819.31,0.0,0.99999,0.0,0.00094]
[1778979753093,76.25,77816.55,0.0,0.99999,0.0,0.00092]
[1778979758128,76.25,77812.05,0.0,0.99999,0.0,0.00093]
[1778979763174,76.25,77794.54,0.0,0.99999,0.0,0.00098]
[1778979764205,76.25,77794.54,0.0,0.99999,0.0,0.00098]
[1778979766186,76.25,77789.12,0.0,0.99999,0.0,0.00099]
[1778979771221,76.25,77795.53,0.0,0.99999,0.0,0.00097]
[1778979774249,76.25,77802.37,0.0,0.99999,0.0,0.00096]
[1778979775252,76.25,77796.91,0.0,0.99999,0.0,0.00097]
[1778979778274,76.25,77802.09,0.0,0.99999,0.0,0.00096]
[1778979781302,76.25,77810.3,0.0,0.99999,0.0,0.00094]
[1778979783319,76.25,77819.26,0.0,0.99999,0.0,0.00092]
[1778979785339,76.25,77822.59,0.0,0.99999,0.0,0.00091]
[1778979789359,76.25,77830.69,0.0,0.99999,0.0,0.00089]
[1778979790370,76.25,77832.25,0.0,0.99999,0.0,0.00089]
[1778979795407,76.25,77832.48,0.0,0.99999,0.0,0.00089]
[1778979800437,76.25,77832.54,0.0,0.99999,0.0,0.00089]
[1778979805474,76.25,77832.85,0.0,0.99999,0.0,0.00089]
[1778979810507,76.25,77833.1,0.0,0.99999,0.0,0.00088]
[1778979815541,76.25,77830.77,0.0,0.99999,0.0,0.00087]
[1778979820576,76.25,77844.81,0.0,0.99999,0.0,0.00084]
[1778979821584,76.25,77850.16,0.0,0.99999,0.0,0.00083]
[1778979823598,76.25,77848.29,0.0,0.99999,0.0,0.00083]
[1778979824605,76.25,77843.82,0.0,0.99999,0.0,0.00084]
[1778979826618,76.25,77840.29,0.0,0.99999,0.0,0.00085]
[1778979831655,76.25,77842.58,0.0,0.99999,0.0,0.00084]
[1778979836690,76.25,77847.63,0.0,0.99999,0.0,0.00083]
[1778979841724,76.25,77850.72,0.0,0.99999,0.0,0.00083]
[1778979846759,76.25,77854.96,0.0,0.99999,0.0,0.00082]
[1778979851794,76.25,77856.2,0.0,0.99999,0.0,0.00081]
[1778979856830,76.25,77859.5,0.0,0.99999,0.0,0.00081]
[1778979860858,76.25,77864.31,0.0,0.99999,0.0,0.0008]
[1778979863879,76.25,77870.72,0.0,0.99999,0.0,0.00079]
[1778979865894,76.25,77876.31,0.0,0.99999,0.0,0.00077]
[1778979873949,76.25,77879.12,0.0,0.99999,0.0,0.00075]
[1778979878984,76.25,77877.44,0.0,0.99999,0.0,0.00075]
[1778979879992,76.25,77884.24,0.0,0.99999,0.0,0.00074]
[1778979880998,76.25,77888.32,0.0,0.99999,0.0,0.00073]
[1778979886033,76.25,77887.27,0.0,0.99999,0.0,0.00073]
[1778979887040,76.25,77895.74,0.0,0.99999,0.0,0.00072]
[1778979888047,76.25,77899.87,0.0,0.99999,0.0,0.00071]
[1778979889058,76.25,77907.51,0.0,0.99999,0.0,0.0007]
[1778979890061,76.25,77907.6,0.0,0.99999,0.0,0.0007]
[1778979893081,76.25,77914.75,0.0,0.99999,0.0,0.00068]
[1778979895095,76.25,77919.38,0.0,0.99999,0.0,0.00068]
[1778979900132,76.25,77924.15,0.0,0.99999,0.0,0.00067]
[1778979902147,76.25,77929.73,0.0,0.99999,0.0,0.00066]
[1778979905166,76.25,77942.33,0.0,0.99999,0.0,0.00064]
[1778979906172,76.25,77942.54,0.0,0.99999,0.0,0.00064]
[1778979909193,76.25,77933.07,0.0,0.99999,0.0,0.00065]
[1778979910200,76.25,77928.64,0.0,0.99999,0.0,0.00066]
[1778979912215,76.25,77924.43,0.0,0.99999,0.0,0.00067]
[1778979917250,76.25,77927.62,0.0,0.99999,0.0,0.00066]
[1778979922285,76.25,77927.51,0.0,0.99999,0.0,0.00066]
[1778979923292,76.25,77922.51,0.0,0.99999,0.0,0.00067]
[1778979925306,76.25,77919.63,0.0,0.99999,0.0,0.00068]
[1778979930341,76.25,77920.15,0.0,0.99999,0.0,0.00067]
[1778979935377,76.25,77919.55,0.0,0.99999,0.0,0.00066]
[1778979937390,76.25,77926.07,0.0,0.99999,0.0,0.00065]
[1778979938398,76.25,77932.36,0.0,0.99999,0.0,0.00064]
[1778979939404,76.25,77931.84,0.0,0.99999,0.0,0.00064]
[1778979944441,76.25,77932.98,0.0,0.99999,0.0,0.00064]
[1778979949475,76.25,77938.33,0.0,0.99999,0.0,0.00063]
[1778979954513,76.25,77942.03,0.0,0.99999,0.0,0.00062]
[1778979959547,76.25,77938.47,0.0,0.99999,0.0,0.00063]
[1778979964585,76.25,77938.49,0.0,0.99999,0.0,0.00063]
[1778979969623,76.25,77938.28,0.0,0.99999,0.0,0.00063]
[1778979974661,76.25,77937.86,0.0,0.99999,0.0,0.00063]
[1778979976671,76.25,77931.61,0.0,0.99999,0.0,0.00064]
[1778979977704,76.25,77928.59,0.0,0.99999,0.0,0.00064]
[1778979979707,76.25,77922.61,0.0,0.99999,0.0,0.00065]
[1778979981721,76.25,77921.94,0.0,0.99999,0.0,0.00066]
[1778979986757,76.25,77919.79,0.0,0.99999,0.0,0.00066]
[1778979989777,76.25,77911.83,0.0,0.99999,0.0,0.00067]
[1778979991791,76.25,77915.31,0.0,0.99999,0.0,0.00065]
[1778979993805,76.25,77926.53,0.0,0.99999,0.0,0.00063]
[1778979994811,76.25,77928.76,0.0,0.99999,0.0,0.00063]
[1778979997832,76.25,77935.04,0.0,0.99999,0.0,0.00062]
[1778980004882,76.25,77934.26,0.0,0.99999,0.0,0.00062]
[1778980009917,76.25,77931.86,0.0,0.99999,0.0,0.00062]
[1778980014953,76.25,77935.46,0.0,0.99999,0.0,0.00062]
[1778980019987,76.25,77936.73,0.0,0.99999,0.0,0.00062]
[1778980025024,76.25,77938.97,0.0,0.99999,0.0,0.00061]
[1778980030058,76.25,77942.78,0.0,0.99999,0.0,0.00061]
[1778980034086,76.25,77936.87,0.0,0.99999,0.0,0.00062]
[1778980040129,76.25,77937.38,0.0,0.99999,0.0,0.00061]
[1778980045163,76.25,77937.28,0.0,0.99999,0.0,0.00062]
[1778980050198,76.25,77938.27,0.0,0.99999,0.0,0.00061]
[1778980055233,76.25,77940.67,0.0,0.99999,0.0,0.0006]
[1778980057247,76.25,77946.96,0.0,0.99999,0.0,0.00059]
[1778980063289,76.25,77947.08,0.0,0.99999,0.0,0.00059]
[1778980068324,76.25,77945.65,0.0,0.99999,0.0,0.00059]
[1778980073361,76.25,77945.36,0.0,0.99999,0.0,0.00059]
[1778980078395,76.25,77945.72,0.0,0.99999,0.0,0.00059]
[1778980083429,76.25,77946.45,0.0,0.99999,0.0,0.00059]
[1778980088464,76.25,77946.72,0.0,0.99999,0.0,0.00059]
[1778980093498,76.25,77948.34,0.0,0.99999,0.0,0.00058]
[1778980098533,76.25,77952.64,0.0,0.99999,0.0,0.00058]
[1778980103570,76.25,77959.49,0.0,0.99999,0.0,0.00057]
[1778980106590,76.25,77965.93,0.0,0.99999,0.0,0.00056]
[1778980108604,76.25,77970.66,0.0,0.99999,0.0,0.00055]
[1778980110619,76.25,77977.05,0.0,0.99999,0.0,0.00054]
[1778980112633,76.25,77990.35,0.0,0.99999,0.0,0.00051]
[1778980113640,76.25,77998.04,0.0,1.0,0.0,0.0005]
[1778980114645,76.25,78005.5,0.0,1.0,0.0,0.00049]
[1778980115652,76.25,78012.22,0.0,1.0,0.0,0.00048]
[1778980116660,76.25,78014.06,0.0,1.0,0.0,0.00048]
[1778980117667,76.25,78015.12,0.0,1.0,0.0,0.00048]
[1778980120689,76.25,78003.19,0.0,1.0,0.0,0.00049]
[1778980122702,76.25,77991.4,0.0,0.99999,0.0,0.00051]
[1778980124716,76.25,77993.47,0.0,0.99999,0.0,0.00051]
[1778980129750,76.25,77989.92,0.0,0.99999,0.0,0.00051]
[1778980134788,76.25,77989.41,0.0,0.99999,0.0,0.00051]
[1778980140829,76.25,77989.29,0.0,0.99999,0.0,0.00051]
[1778980145864,76.25,77991.0,0.0,0.99999,0.0,0.00051]
[1778980150899,76.25,77993.51,0.0,0.99999,0.0,0.00051]
[1778980155934,76.25,77993.75,0.0,0.99999,0.0,0.0005]
[1778980157952,76.25,77987.89,0.0,0.99999,0.0,0.00051]
[1778980162985,76.25,77986.66,0.0,0.99999,0.0,0.00051]
[1778980168020,76.25,77986.71,0.0,0.99999,0.0,0.00051]
[1778980173057,76.25,77983.01,0.0,0.99999,0.0,0.00051]
[1778980175069,76.25,77988.75,0.0,1.0,0.0,0.0005]
[1778980177087,76.25,77991.65,0.0,1.0,0.0,0.0005]
[1778980180105,76.25,77996.01,0.0,1.0,0.0,0.00049]
[1778980185140,76.25,77996.25,0.0,1.0,0.0,0.00049]
[1778980190175,76.25,77997.83,0.0,1.0,0.0,0.00049]
[1778980195210,76.25,77997.05,0.0,1.0,0.0,0.00049]
[1778980200249,76.25,77995.2,0.0,1.0,0.0,0.00049]
[1778980202261,76.25,77988.67,0.0,1.0,0.0,0.0005]
[1778980203266,76.25,77983.54,0.0,0.99999,0.0,0.00051]
[1778980205280,76.25,77990.03,0.0,1.0,0.0,0.0005]
[1778980206287,76.25,77993.09,0.0,1.0,0.0,0.00049]
[1778980211323,76.25,77996.54,0.0,1.0,0.0,0.00049]
[1778980214344,76.25,78001.34,0.0,1.0,0.0,0.00048]
[1778980216359,76.25,78006.57,0.0,1.0,0.0,0.00048]
[1778980217365,76.25,78016.77,0.0,1.0,0.0,0.00046]
[1778980218372,76.25,78023.68,0.0,1.0,0.0,0.00045]
[1778980219380,76.25,78024.67,0.0,1.0,0.0,0.00045]
[1778980221393,76.25,78031.33,0.0,1.0,0.0,0.00045]
[1778980225422,76.25,78036.34,0.0,1.0,0.0,0.00044]
[1778980229451,76.25,78039.41,0.0,1.0,0.0,0.00044]
[1778980233477,76.25,78047.44,0.0,1.0,0.0,0.00042]
[1778980238514,76.25,78043.52,0.0,1.0,0.0,0.00042]
[1778980243547,76.25,78039.85,0.0,1.0,0.0,0.00042]
[1778980248582,76.25,78039.48,0.0,1.0,0.0,0.00043]
[1778980255631,76.25,78040.26,0.0,1.0,0.0,0.00042]
[1778980258653,76.25,78033.28,0.0,1.0,0.0,0.00043]
[1778980259660,76.25,78030.63,0.0,1.0,0.0,0.00044]
[1778980264695,76.25,78030.46,0.0,1.0,0.0,0.00044]
[1778980269729,76.25,78029.99,0.0,1.0,0.0,0.00044]
[1778980274764,76.25,78029.4,0.0,1.0,0.0,0.00044]
[1778980279799,76.25,78033.85,0.0,1.0,0.0,0.00043]
[1778980283828,76.25,78037.26,0.0,1.0,0.0,0.00043]
[1778980288863,76.25,78033.54,0.0,1.0,0.0,0.00043]
[1778980293899,76.25,78037.48,0.0,1.0,0.0,0.00042]
[1778980298933,76.25,78038.04,0.0,1.0,0.0,0.00042]
[1778980304975,76.25,78038.79,0.0,1.0,0.0,0.00042]
[1778980310013,76.25,78038.0,0.0,1.0,0.0,0.00042]
[1778980315045,76.25,78039.36,0.0,1.0,0.0,0.00041]
[1778980320080,76.25,78039.25,0.0,1.0,0.0,0.00041]
[1778980325121,76.25,78040.41,0.0,1.0,0.0,0.00041]
[1778980330156,76.25,78040.91,0.0,1.0,0.0,0.00041]
[1778980335191,76.25,78039.52,0.0,1.0,0.0,0.00041]
[1778980340225,76.25,78038.91,0.0,1.0,0.0,0.00042]
[1778980345263,76.25,78038.14,0.0,1.0,0.0,0.00042]
[1778980350296,76.25,78040.73,0.0,1.0,0.0,0.00041]
[1778980352309,76.25,78045.96,0.0,1.0,0.0,0.0004]
[1778980357345,76.25,78045.0,0.0,1.0,0.0,0.0004]
[1778980362380,76.25,78045.93,0.0,1.0,0.0,0.0004]
[1778980367416,76.25,78046.86,0.0,1.0,0.0,0.0004]
[1778980372452,76.25,78047.11,0.0,1.0,0.0,0.0004]
[1778980377485,76.25,78048.87,0.0,1.0,0.0,0.00039]
[1778980382521,76.25,78047.29,0.0,1.0,0.0,0.0004]
[1778980387556,76.25,78056.57,0.0,1.0,0.0,0.00039]
[1778980388563,76.25,78055.17,0.0,1.0,0.0,0.00039]
[1778980390576,76.25,78047.46,0.0,1.0,0.0,0.0004]
[1778980397626,76.25,78046.66,0.0,1.0,0.0,0.0004]
[1778980402661,76.25,78045.67,0.0,1.0,0.0,0.0004]
[1778980407696,76.25,78047.16,0.0,1.0,0.0,0.0004]
[1778980412730,76.25,78044.45,0.0,1.0,0.0,0.00039]
[1778980419779,76.25,78044.77,0.0,1.0,0.0,0.00039]
[1778980424815,76.25,78042.18,0.0,1.0,0.0,0.00039]
[1778980429850,76.25,78041.65,0.0,1.0,0.0,0.00039]
[1778980434885,76.25,78036.1,0.0,1.0,0.0,0.0004]
[1778980437910,76.25,78034.8,0.0,1.0,0.0,0.0004]
[1778980439924,76.25,78029.34,0.0,1.0,0.0,0.0004]
[1778980444959,76.25,78030.08,0.0,1.0,0.0,0.0004]
[1778980449994,76.25,78030.1,0.0,1.0,0.0,0.0004]
[1778980455040,76.25,78022.07,0.0,1.0,0.0,0.00041]
[1778980456047,76.25,78022.47,0.0,1.0,0.0,0.00041]
[1778980462089,76.25,78021.72,0.0,1.0,0.0,0.00041]
[1778980467124,76.25,78020.99,0.0,1.0,0.0,0.00041]
[1778980470080,76.25,78013.35,0.0,1.0,0.0,0.00042]
[1778980471152,76.25,78007.13,0.0,1.0,0.0,0.00042]
[1778980472161,76.25,78004.52,0.0,1.0,0.0,0.00042]
[1778980475180,76.25,78013.41,0.0,1.0,0.0,0.00041]
[1778980481223,76.25,78011.91,0.0,1.0,0.0,0.00041]
[1778980486257,76.25,78011.81,0.0,1.0,0.0,0.00041]
[1778980489278,76.25,78005.07,0.0,1.0,0.0,0.00042]
[1778980490288,76.25,78003.32,0.0,1.0,0.0,0.00042]
[1778980495319,76.25,78001.0,0.0,1.0,0.0,0.00043]
[1778980500355,76.25,77996.73,0.0,1.0,0.0,0.00043]
[1778980505390,76.25,77996.72,0.0,1.0,0.0,0.00043]
[1778980510425,76.25,77996.52,0.0,1.0,0.0,0.00043]
[1778980513446,76.25,78001.77,0.0,1.0,0.0,0.00042]
[1778980518482,76.25,78002.97,0.0,1.0,0.0,0.00042]
[1778980523518,76.25,78003.81,0.0,1.0,0.0,0.00042]
[1778980528552,76.25,78011.7,0.0,1.0,0.0,0.00041]
[1778980529558,76.25,78013.53,0.0,1.0,0.0,0.00041]
[1778980534595,76.25,78014.95,0.0,1.0,0.0,0.0004]
[1778980538623,76.25,78020.15,0.0,1.0,0.0,0.00039]
[1778980543662,76.25,78020.8,0.0,1.0,0.0,0.00039]
[1778980548694,76.25,78021.34,0.0,1.0,0.0,0.00039]
[1778980553730,76.25,78022.65,0.0,1.0,0.0,0.00039]
[1778980558765,76.25,78022.83,0.0,1.0,0.0,0.00039]
[1778980563799,76.25,78022.68,0.0,1.0,0.0,0.00039]
[1778980570849,76.25,78023.43,0.0,1.0,0.0,0.00039]
[1778980577897,76.25,78024.44,0.0,1.0,0.0,0.00039]
[1778980582932,76.25,78025.28,0.0,1.0,0.0,0.00039]
[1778980587968,76.25,78026.42,0.0,1.0,0.0,0.00039]
[1778980593004,76.25,78027.4,0.0,1.0,0.0,0.00038]
[1778980596024,76.25,78041.51,0.0,1.0,0.0,0.00036]
[1778980597031,76.25,78043.72,0.0,1.0,0.0,0.00036]
[1778980602066,76.25,78043.79,0.0,1.0,0.0,0.00036]
[1778980606095,76.25,78024.1,0.0,1.0,0.0,0.00038]
[1778980607101,76.25,78013.39,0.0,1.0,0.0,0.00039]
[1778980608108,76.25,78012.59,0.0,1.0,0.0,0.00039]
[1778980613143,76.25,78009.56,0.0,1.0,0.0,0.0004]
[1778980619186,76.25,78008.21,0.0,1.0,0.0,0.0004]
[1778980623214,76.25,78015.27,0.0,1.0,0.0,0.00039]
[1778980625228,76.25,78014.15,0.0,1.0,0.0,0.00039]
[1778980630263,76.25,78019.04,0.0,1.0,0.0,0.00039]
[1778980635298,76.25,78019.37,0.0,1.0,0.0,0.00038]
[1778980640333,76.25,78019.8,0.0,1.0,0.0,0.00038]
[1778980646374,76.25,78021.34,0.0,1.0,0.0,0.00038]
[1778980651409,76.25,78021.15,0.0,1.0,0.0,0.00037]
[1778980656445,76.25,78021.02,0.0,1.0,0.0,0.00037]
[1778980659466,76.25,78027.95,0.0,1.0,0.0,0.00037]
[1778980663494,76.25,78013.23,0.0,1.0,0.0,0.00038]
[1778980664500,76.25,78010.78,0.0,1.0,0.0,0.00038]
[1778980668529,76.25,78000.59,0.0,1.0,0.0,0.00039]
[1778980669536,76.25,77992.52,0.0,1.0,0.0,0.0004]
[1778980670543,76.25,77991.43,0.0,1.0,0.0,0.0004]
[1778980672557,76.25,77981.82,0.0,1.0,0.0,0.00041]
[1778980673564,76.25,77980.32,0.0,1.0,0.0,0.00042]
[1778980677591,76.25,77975.0,0.0,1.0,0.0,0.00042]
[1778980680613,76.25,77981.57,0.0,1.0,0.0,0.00042]
[1778980685649,76.25,77981.78,0.0,1.0,0.0,0.00041]
[1778980691631,76.25,77980.72,0.0,1.0,0.0,0.00042]
[1778980693704,76.25,77990.36,0.0,1.0,0.0,0.00041]
[1778980694710,76.25,77991.4,0.0,1.0,0.0,0.0004]
[1778980699746,76.25,77991.6,0.0,1.0,0.0,0.0004]
[1778980704780,76.25,77987.3,0.0,1.0,0.0,0.00041]
[1778980705788,76.25,77981.4,0.0,1.0,0.0,0.00042]
[1778980706795,76.25,77981.55,0.0,1.0,0.0,0.00042]
[1778980714851,76.25,77985.84,0.0,1.0,0.0,0.0004]
[1778980719886,76.25,77984.54,0.0,1.0,0.0,0.0004]
[1778980724921,76.25,77984.9,0.0,1.0,0.0,0.0004]
[1778980729956,76.25,77981.65,0.0,1.0,0.0,0.0004]
[1778980732982,76.25,77974.02,0.0,1.0,0.0,0.00041]
[1778980735998,76.25,77973.53,0.0,1.0,0.0,0.00041]
[1778980741032,76.25,77971.79,0.0,1.0,0.0,0.00042]
[1778980746068,76.25,77969.18,0.0,1.0,0.0,0.00042]
[1778980752110,76.25,77968.45,0.0,1.0,0.0,0.00042]
[1778980762125,76.25,77967.9,0.0,1.0,0.0,0.00042]
[1778980767216,76.25,77972.55,0.0,1.0,0.0,0.00041]
[1778980772251,76.25,77973.31,0.0,1.0,0.0,0.0004]
[1778980777286,76.25,77974.34,0.0,1.0,0.0,0.0004]
[1778980780307,76.25,77984.13,0.0,1.0,0.0,0.00039]
[1778980781314,76.25,77984.86,0.0,1.0,0.0,0.00039]
[1778980786349,76.25,77986.14,0.0,1.0,0.0,0.00039]
[1778980792337,76.25,77987.02,0.0,1.0,0.0,0.00039]
[1778980798433,76.25,77988.57,0.0,1.0,0.0,0.00039]
[1778980803468,76.25,77989.21,0.0,1.0,0.0,0.00039]
[1778980808505,76.25,77989.53,0.0,1.0,0.0,0.00039]
[1778980815553,76.25,77986.53,0.0,1.0,0.0,0.00039]
[1778980820587,76.25,77987.19,0.0,1.0,0.0,0.00039]
[1778980825622,76.25,77987.58,0.0,1.0,0.0,0.00039]
[1778980832618,76.25,77988.77,0.0,1.0,0.0,0.00038]
[1778980837705,76.25,77995.01,0.0,1.0,0.0,0.00037]
[1778980842740,76.25,77996.94,0.0,1.0,0.0,0.00037]
[1778980847776,76.25,77997.85,0.0,1.0,0.0,0.00037]
[1778980856840,76.25,77997.55,0.0,1.0,0.0,0.00037]
[1778980859859,76.25,77992.06,0.0,1.0,0.0,0.00037]
[1778980860868,76.25,77989.05,0.0,1.0,0.0,0.00038]
[1778980865909,76.25,77990.67,0.0,1.0,0.0,0.00037]
[1778980870943,76.25,77990.75,0.0,1.0,0.0,0.00037]
[1778980875978,76.25,77990.37,0.0,1.0,0.0,0.00037]
[1778980880015,76.25,77995.92,0.0,1.0,0.0,0.00037]
[1778980885040,76.25,77995.62,0.0,1.0,0.0,0.00037]
[1778980890076,76.25,77996.14,0.0,1.0,0.0,0.00037]
[1778980896122,76.25,77997.45,0.0,1.0,0.0,0.00036]
[1778980900146,76.25,78004.05,0.0,1.0,0.0,0.00035]
[1778980905181,76.25,78007.58,0.0,1.0,0.0,0.00035]
[1778980910216,76.25,78007.84,0.0,1.0,0.0,0.00035]
[1778980915251,76.25,78007.24,0.0,1.0,0.0,0.00035]
[1778980920286,76.25,78005.91,0.0,1.0,0.0,0.00035]
[1778980925325,76.25,78005.48,0.0,1.0,0.0,0.00035]
[1778980930360,76.25,78005.28,0.0,1.0,0.0,0.00035]
[1778980935400,76.25,78009.19,0.0,1.0,0.0,0.00035]
[1778980940430,76.25,78009.61,0.0,1.0,0.0,0.00035]
[1778980945465,76.25,78013.37,0.0,1.0,0.0,0.00034]
[1778980950500,76.25,78013.63,0.0,1.0,0.0,0.00034]
[1778980955534,76.25,78009.52,0.0,1.0,0.0,0.00034]
[1778980956543,76.25,78000.66,0.0,1.0,0.0,0.00035]
[1778980957549,76.25,77990.32,0.0,1.0,0.0,0.00036]
[1778980958556,76.25,77988.92,0.0,1.0,0.0,0.00036]
[1778980959564,76.25,77988.62,0.0,1.0,0.0,0.00036]
[1778980965606,76.25,77986.0,0.0,1.0,0.0,0.00036]
[1778980971647,76.25,77985.94,0.0,1.0,0.0,0.00036]
[1778980983731,76.25,77985.0,0.0,1.0,0.0,0.00036]
[1778980988769,76.25,77983.58,0.0,1.0,0.0,0.00036]
[1778980990782,76.25,77966.81,0.0,1.0,0.0,0.00038]
[1778980991789,76.25,77963.08,0.0,1.0,0.0,0.00038]
[1778980996834,76.25,77958.99,0.0,1.0,0.0,0.00039]
[1778980998840,76.25,77942.1,0.0,1.0,0.0,0.00041]
[1778980999847,76.25,77939.59,0.0,1.0,0.0,0.00041]
[1778981000853,76.25,77932.41,0.0,1.0,0.0,0.00042]
[1778981001862,76.25,77930.49,0.0,1.0,0.0,0.00042]
[1778981006896,76.25,77931.04,0.0,1.0,0.0,0.00042]
[1778981011931,76.25,77931.45,0.0,1.0,0.0,0.00041]
[1778981017973,76.25,77931.58,0.0,1.0,0.0,0.00041]
[1778981023009,76.25,77942.09,0.0,1.0,0.0,0.0004]
[1778981024015,76.25,77943.18,0.0,1.0,0.0,0.00039]
[1778981029050,76.25,77948.68,0.0,1.0,0.0,0.00039]
[1778981031064,76.25,77954.93,0.0,1.0,0.0,0.00038]
[1778981033078,76.25,77956.04,0.0,1.0,0.0,0.00038]
[1778981039120,76.25,77957.89,0.0,1.0,0.0,0.00038]
[1778981044154,76.25,77959.19,0.0,1.0,0.0,0.00038]
[1778981049191,76.25,77959.13,0.0,1.0,0.0,0.00038]
[1778981058254,76.25,77961.45,0.0,1.0,0.0,0.00037]
[1778981063290,76.25,77961.58,0.0,1.0,0.0,0.00037]
[1778981070340,76.25,77961.53,0.0,1.0,0.0,0.00037]
[1778981074368,76.25,77966.86,0.0,1.0,0.0,0.00036]
[1778981079404,76.25,77966.82,0.0,1.0,0.0,0.00036]
[1778981089471,76.25,77967.1,0.0,1.0,0.0,0.00036]
[1778981095517,76.25,77967.26,0.0,1.0,0.0,0.00036]
[1778981100551,76.25,77967.13,0.0,1.0,0.0,0.00036]
[1778981104580,76.25,77972.37,0.0,1.0,0.0,0.00035]
[1778981109614,76.25,77974.54,0.0,1.0,0.0,0.00035]
[1778981113643,76.25,77979.61,0.0,1.0,0.0,0.00035]
[1778981120696,76.25,77980.07,0.0,1.0,0.0,0.00035]
[1778981125728,76.25,77980.62,0.0,1.0,0.0,0.00035]
[1778981128748,76.25,77985.8,0.0,1.0,0.0,0.00034]
[1778981133787,76.25,77964.18,0.0,1.0,0.0,0.00035]
[1778981134794,76.25,77941.96,0.0,1.0,0.0,0.00037]
[1778981135802,76.25,77942.9,0.0,1.0,0.0,0.00037]
[1778981140836,76.25,77942.89,0.0,1.0,0.0,0.00037]
[1778981146878,76.25,77946.83,0.0,1.0,0.0,0.00037]
[1778981152920,76.25,77948.32,0.0,1.0,0.0,0.00037]
[1778981157956,76.25,77948.42,0.0,1.0,0.0,0.00037]
[1778981161983,76.25,77942.27,0.0,1.0,0.0,0.00037]
[1778981163998,76.25,77942.2,0.0,1.0,0.0,0.00037]
[1778981166012,76.25,77936.46,0.0,1.0,0.0,0.00038]
[1778981169034,76.25,77934.78,0.0,1.0,0.0,0.00038]
[1778981175075,76.25,77936.44,0.0,1.0,0.0,0.00038]
[1778981180111,76.25,77933.78,0.0,1.0,0.0,0.00038]
[1778981185145,76.25,77933.5,0.0,1.0,0.0,0.00038]
[1778981188165,76.25,77924.82,0.0,1.0,0.0,0.00039]
[1778981189174,76.25,77920.37,0.0,1.0,0.0,0.0004]
[1778981191187,76.25,77915.43,0.0,1.0,0.0,0.00039]
[1778981194208,76.25,77920.48,0.0,1.0,0.0,0.00039]
[1778981196222,76.25,77921.99,0.0,1.0,0.0,0.00039]
[1778981201257,76.25,77920.87,0.0,1.0,0.0,0.00039]
[1778981206293,76.25,77923.92,0.0,1.0,0.0,0.00038]
[1778981211340,76.25,77923.44,0.0,1.0,0.0,0.00038]
[1778981216363,76.25,77924.25,0.0,1.0,0.0,0.00038]
[1778981221397,76.25,77924.36,0.0,1.0,0.0,0.00038]
[1778981226432,76.25,77912.8,0.0,1.0,0.0,0.0004]
[1778981227440,76.25,77910.53,0.0,1.0,0.0,0.0004]
[1778981230461,76.25,77902.59,0.0,1.0,0.0,0.00041]
[1778981232478,76.25,77898.68,0.0,1.0,0.0,0.00041]
[1778981233483,76.25,77879.09,0.0,1.0,0.0,0.00043]
[1778981234491,76.25,77880.69,0.0,1.0,0.0,0.00043]
[1778981236502,76.25,77884.9,0.0,1.0,0.0,0.00043]
[1778981241538,76.25,77892.8,0.0,1.0,0.0,0.00042]
[1778981243552,76.25,77895.05,0.0,1.0,0.0,0.00042]
[1778981246573,76.25,77900.41,0.0,1.0,0.0,0.00041]
[1778981250601,76.25,77909.97,0.0,1.0,0.0,0.0004]
[1778981252614,76.25,77912.29,0.0,1.0,0.0,0.00039]
[1778981257654,76.25,77912.83,0.0,1.0,0.0,0.00039]
[1778981262687,76.25,77913.33,0.0,1.0,0.0,0.00038]
[1778981265671,76.25,77922.02,0.0,1.0,0.0,0.00038]
[1778981267722,76.25,77930.47,0.0,1.0,0.0,0.00037]
[1778981269738,76.25,77934.08,0.0,1.0,0.0,0.00036]
[1778981274772,76.25,77935.0,0.0,1.0,0.0,0.00036]
[1778981279808,76.25,77938.98,0.0,1.0,0.0,0.00036]
[1778981284843,76.25,77945.8,0.0,1.0,0.0,0.00035]
[1778981285850,76.25,77948.38,0.0,1.0,0.0,0.00035]
[1778981289877,76.25,77954.35,0.0,1.0,0.0,0.00034]
[1778981292899,76.25,77956.02,0.0,1.0,0.0,0.00034]
[1778981297934,76.25,77954.9,0.0,1.0,0.0,0.00034]
[1778981303977,76.25,77954.56,0.0,1.0,0.0,0.00034]
[1778981309011,76.25,77953.76,0.0,1.0,0.0,0.00034]
[1778981314045,76.25,77953.27,0.0,1.0,0.0,0.00034]
[1778981318075,76.25,77946.78,0.0,1.0,0.0,0.00034]
[1778981320088,76.25,77946.96,0.0,1.0,0.0,0.00034]
[1778981325123,76.25,77946.87,0.0,1.0,0.0,0.00034]
[1778981330159,76.25,77943.04,0.0,1.0,0.0,0.00034]
[1778981335193,76.25,77948.39,0.0,1.0,0.0,0.00034]
[1778981341235,76.25,77947.81,0.0,1.0,0.0,0.00034]
[1778981350298,76.25,77946.49,0.0,1.0,0.0,0.00034]
[1778981355333,76.25,77943.82,0.0,1.0,0.0,0.00034]
[1778981360368,76.25,77944.23,0.0,1.0,0.0,0.00034]
[1778981365402,76.25,77942.7,0.0,1.0,0.0,0.00035]
[1778981370438,76.25,77943.3,0.0,1.0,0.0,0.00034]
[1778981375473,76.25,77943.08,0.0,1.0,0.0,0.00034]
[1778981381515,76.25,77943.49,0.0,1.0,0.0,0.00034]
[1778981386555,76.25,77944.17,0.0,1.0,0.0,0.00033]
[1778981391590,76.25,77943.47,0.0,1.0,0.0,0.00034]
[1778981396626,76.25,77943.53,0.0,1.0,0.0,0.00034]
[1778981401661,76.25,77943.34,0.0,1.0,0.0,0.00034]
[1778981403680,76.25,77938.3,0.0,1.0,0.0,0.00034]
[1778981406696,76.25,77929.54,0.0,1.0,0.0,0.00035]
[1778981407703,76.25,77926.58,0.0,1.0,0.0,0.00035]
[1778981410725,76.25,77923.6,0.0,1.0,0.0,0.00035]
[1778981412738,76.25,77934.24,0.0,1.0,0.0,0.00034]
[1778981413745,76.25,77936.08,0.0,1.0,0.0,0.00034]
[1778981418780,76.25,77942.18,0.0,1.0,0.0,0.00034]
[1778981419788,76.25,77948.53,0.0,1.0,0.0,0.00033]
[1778981424822,76.25,77947.04,0.0,1.0,0.0,0.00033]
[1778981429857,76.25,77947.16,0.0,1.0,0.0,0.00033]
[1778981434893,76.25,77944.94,0.0,1.0,0.0,0.00032]
[1778981439929,76.25,77945.29,0.0,1.0,0.0,0.00032]
[1778981444964,76.25,77946.06,0.0,1.0,0.0,0.00032]
[1778981449999,76.25,77945.73,0.0,1.0,0.0,0.00032]
[1778981455036,76.25,77946.1,0.0,1.0,0.0,0.00032]
[1778981458056,76.25,77936.67,0.0,1.0,0.0,0.00033]
[1778981460074,76.25,77937.88,0.0,1.0,0.0,0.00033]
[1778981461077,76.25,77944.95,0.0,1.0,0.0,0.00032]
[1778981463092,76.25,77947.75,0.0,1.0,0.0,0.00032]
[1778981466113,76.25,77953.1,0.0,1.0,0.0,0.00032]
[1778981471148,76.25,77953.03,0.0,1.0,0.0,0.00032]
[1778981476186,76.25,77957.68,0.0,1.0,0.0,0.00031]
[1778981481217,76.25,77953.21,0.0,1.0,0.0,0.00032]
[1778981484238,76.25,77940.13,0.0,1.0,0.0,0.00033]
[1778981485249,76.25,77935.91,0.0,1.0,0.0,0.00033]
[1778981487261,76.25,77933.66,0.0,1.0,0.0,0.00034]
[1778981492297,76.25,77931.87,0.0,1.0,0.0,0.00033]
[1778981497328,76.25,77933.16,0.0,1.0,0.0,0.00033]
[1778981502367,76.25,77932.77,0.0,1.0,0.0,0.00033]
[1778981504381,76.25,77926.11,0.0,1.0,0.0,0.00033]
[1778981506395,76.25,77922.74,0.0,1.0,0.0,0.00034]
[1778981511429,76.25,77921.7,0.0,1.0,0.0,0.00034]
[1778981516465,76.25,77921.39,0.0,1.0,0.0,0.00034]
[1778981520495,76.25,77915.73,0.0,1.0,0.0,0.00034]
[1778981522509,76.25,77913.58,0.0,1.0,0.0,0.00034]
[1778981527537,76.25,77911.4,0.0,1.0,0.0,0.00035]
[1778981533586,76.25,77912.34,0.0,1.0,0.0,0.00035]
[1778981535600,76.25,77903.17,0.0,1.0,0.0,0.00036]
[1778981536607,76.25,77894.8,0.0,1.0,0.0,0.00036]
[1778981537615,76.25,77892.17,0.0,1.0,0.0,0.00037]
[1778981540636,76.25,77886.79,0.0,1.0,0.0,0.00037]
[1778981542650,76.25,77880.94,0.0,1.0,0.0,0.00038]
[1778981544665,76.25,77892.51,0.0,1.0,0.0,0.00037]
[1778981545672,76.25,77895.8,0.0,1.0,0.0,0.00036]
[1778981547685,76.25,77902.23,0.0,1.0,0.0,0.00036]
[1778981549699,76.25,77902.81,0.0,1.0,0.0,0.00036]
[1778981551727,76.25,77894.49,0.0,1.0,0.0,0.00035]
[1778981552732,76.25,77885.35,0.0,1.0,0.0,0.00036]
[1778981553739,76.25,77892.43,0.0,1.0,0.0,0.00036]
[1778981554747,76.25,77895.35,0.0,1.0,0.0,0.00035]
[1778981559783,76.25,77897.95,0.0,1.0,0.0,0.00035]
[1778981561798,76.25,77903.98,0.0,1.0,0.0,0.00034]
[1778981566832,76.25,77907.04,0.0,1.0,0.0,0.00034]
[1778981572874,76.25,77908.16,0.0,1.0,0.0,0.00034]
[1778981577909,76.25,77905.69,0.0,1.0,0.0,0.00034]
[1778981582945,76.25,77906.34,0.0,1.0,0.0,0.00034]
[1778981586978,76.25,77924.32,0.0,1.0,0.0,0.00033]
[1778981587985,76.25,77940.9,0.0,1.0,0.0,0.00031]
[1778981588990,76.25,77950.23,0.0,1.0,0.0,0.0003]
[1778981589997,76.25,77952.2,0.0,1.0,0.0,0.0003]
[1778981595041,76.25,77954.59,0.0,1.0,0.0,0.0003]
[1778981600068,76.25,77952.79,0.0,1.0,0.0,0.0003]
[1778981605105,76.25,77952.22,0.0,1.0,0.0,0.0003]
[1778981610138,76.25,77955.71,0.0,1.0,0.0,0.0003]
[1778981615175,76.25,77957.9,0.0,1.0,0.0,0.00029]
[1778981620210,76.25,77958.12,0.0,1.0,0.0,0.00029]
[1778981625245,76.25,77952.7,0.0,1.0,0.0,0.00029]
[1778981626253,76.25,77940.49,0.0,1.0,0.0,0.0003]
[1778981628265,76.25,77936.36,0.0,1.0,0.0,0.00031]
[1778981633301,76.25,77937.1,0.0,1.0,0.0,0.00031]
[1778981635315,76.25,77946.23,0.0,1.0,0.0,0.0003]
[1778981638336,76.25,77940.71,0.0,1.0,0.0,0.0003]
[1778981639340,76.25,77939.43,0.0,1.0,0.0,0.0003]
[1778981641358,76.25,77946.87,0.0,1.0,0.0,0.0003]
[1778981642366,76.25,77940.36,0.0,1.0,0.0,0.0003]
[1778981643372,76.25,77937.81,0.0,1.0,0.0,0.00031]
[1778981648407,76.25,77940.97,0.0,1.0,0.0,0.0003]
[1778981653442,76.25,77938.68,0.0,1.0,0.0,0.0003]
[1778981658476,76.25,77937.63,0.0,1.0,0.0,0.00031]
[1778981665526,76.25,77939.17,0.0,1.0,0.0,0.0003]
[1778981670562,76.25,77939.24,0.0,1.0,0.0,0.0003]
[1778981673583,76.25,77931.53,0.0,1.0,0.0,0.0003]
[1778981675597,76.25,77929.95,0.0,1.0,0.0,0.0003]
[1778981680632,76.25,77932.04,0.0,1.0,0.0,0.0003]
[1778981684660,76.25,77938.76,0.0,1.0,0.0,0.0003]
[1778981686674,76.25,77945.88,0.0,1.0,0.0,0.00029]
[1778981691711,76.25,77945.36,0.0,1.0,0.0,0.00029]
[1778981696744,76.25,77940.53,0.0,1.0,0.0,0.00029]
[1778981701779,76.25,77938.7,0.0,1.0,0.0,0.0003]
[1778981703793,76.25,77934.83,0.0,1.0,0.0,0.0003]
[1778981708829,76.25,77932.44,0.0,1.0,0.0,0.0003]
[1778981709836,76.25,77914.98,0.0,1.0,0.0,0.00032]
[1778981710843,76.25,77912.66,0.0,1.0,0.0,0.00032]
[1778981717892,76.25,77914.12,0.0,1.0,0.0,0.00032]
[1778981722927,76.25,77913.3,0.0,1.0,0.0,0.00032]
[1778981727962,76.25,77903.08,0.0,1.0,0.0,0.00033]
[1778981728969,76.25,77899.02,0.0,1.0,0.0,0.00033]
[1778981730987,76.25,77892.33,0.0,1.0,0.0,0.00034]
[1778981731990,76.25,77889.43,0.0,1.0,0.0,0.00033]
[1778981732996,76.25,77883.17,0.0,1.0,0.0,0.00034]
[1778981734004,76.25,77891.2,0.0,1.0,0.0,0.00033]
[1778981735011,76.25,77894.23,0.0,1.0,0.0,0.00033]
[1778981738034,76.25,77897.78,0.0,1.0,0.0,0.00032]
[1778981743069,76.25,77906.11,0.0,1.0,0.0,0.00032]
[1778981748104,76.25,77906.33,0.0,1.0,0.0,0.00032]
[1778981755153,76.25,77908.73,0.0,1.0,0.0,0.00031]
[1778981760235,76.25,77907.06,0.0,1.0,0.0,0.00031]
[1778981761209,76.25,77885.18,0.0,1.0,0.0,0.00033]
[1778981762214,76.25,77854.23,0.0,1.0,0.0,0.00036]
[1778981763225,76.25,77846.14,0.0,1.0,0.0,0.00037]
[1778981768256,76.25,77845.64,0.0,1.0,0.0,0.00037]
[1778981770272,76.25,77836.22,0.0,1.0,0.0,0.00038]
[1778981775307,76.25,77832.84,0.0,1.0,0.0,0.00039]
[1778981780342,76.25,77837.31,0.0,1.0,0.0,0.00038]
[1778981781358,76.25,77844.85,0.0,1.0,0.0,0.00037]
[1778981786385,76.25,77846.15,0.0,1.0,0.0,0.00037]
[1778981788399,76.25,77849.69,0.0,1.0,0.0,0.00037]
[1778981789406,76.25,77859.3,0.0,1.0,0.0,0.00036]
[1778981790414,76.25,77862.91,0.0,1.0,0.0,0.00036]
[1778981792428,76.25,77866.06,0.0,1.0,0.0,0.00034]
[1778981797467,76.25,77871.81,0.0,1.0,0.0,0.00034]
[1778981799476,76.25,77876.05,0.0,1.0,0.0,0.00033]
[1778981804513,76.25,77875.85,0.0,1.0,0.0,0.00033]
[1778981806526,76.25,77871.87,0.0,1.0,0.0,0.00034]
[1778981811561,76.25,77876.19,0.0,1.0,0.0,0.00033]
[1778981813575,76.25,77881.62,0.0,1.0,0.0,0.00033]
[1778981818610,76.25,77883.05,0.0,1.0,0.0,0.00033]
[1778981823645,76.25,77883.45,0.0,1.0,0.0,0.00033]
[1778981828680,76.25,77884.76,0.0,1.0,0.0,0.00033]
[1778981833715,76.25,77886.09,0.0,1.0,0.0,0.00032]
[1778981838750,76.25,77895.41,0.0,1.0,0.0,0.00032]
[1778981839757,76.25,77903.43,0.0,1.0,0.0,0.00031]
[1778981840765,76.25,77903.8,0.0,1.0,0.0,0.00031]
[1778981842777,76.25,77909.12,0.0,1.0,0.0,0.0003]
[1778981843785,76.25,77921.1,0.0,1.0,0.0,0.00029]
[1778981844793,76.25,77920.21,0.0,1.0,0.0,0.0003]
[1778981846806,76.25,77926.13,0.0,1.0,0.0,0.00029]
[1778981848821,76.25,77929.8,0.0,1.0,0.0,0.00029]
[1778981851842,76.25,77924.26,0.0,1.0,0.0,0.00028]
[1778981852852,76.25,77923.19,0.0,1.0,0.0,0.00028]
[1778981858890,76.25,77920.66,0.0,1.0,0.0,0.00029]
[1778981863926,76.25,77919.05,0.0,1.0,0.0,0.00029]
[1778981868960,76.25,77924.46,0.0,1.0,0.0,0.00028]
[1778981873996,76.25,77927.55,0.0,1.0,0.0,0.00028]
[1778981880018,76.25,77926.85,0.0,1.0,0.0,0.00028]
[1778981885080,76.25,77920.02,0.0,1.0,0.0,0.00029]
[1778981890115,76.25,77918.36,0.0,1.0,0.0,0.00029]
[1778981894143,76.25,77907.35,0.0,1.0,0.0,0.0003]
[1778981899178,76.25,77903.35,0.0,1.0,0.0,0.0003]
[1778981904213,76.25,77901.89,0.0,1.0,0.0,0.0003]
[1778981910228,76.25,77901.2,0.0,1.0,0.0,0.0003]
[1778981915291,76.25,77900.24,0.0,1.0,0.0,0.0003]
[1778981920298,76.25,77898.29,0.0,1.0,0.0,0.0003]
[1778981925361,76.25,77905.21,0.0,1.0,0.0,0.00029]
[1778981930367,76.25,77908.02,0.0,1.0,0.0,0.00029]
[1778981935430,76.25,77903.16,0.0,1.0,0.0,0.00029]
[1778981937447,76.25,77897.15,0.0,1.0,0.0,0.0003]
[1778981943497,76.25,77897.01,0.0,1.0,0.0,0.0003]
[1778981948532,76.25,77897.43,0.0,1.0,0.0,0.0003]
[1778981953567,76.25,77896.85,0.0,1.0,0.0,0.0003]
[1778981958602,76.25,77897.55,0.0,1.0,0.0,0.0003]
[1778981963637,76.25,77898.37,0.0,1.0,0.0,0.0003]
[1778981968669,76.25,77898.05,0.0,1.0,0.0,0.0003]
[1778981973707,76.25,77902.92,0.0,1.0,0.0,0.00028]
[1778981978742,76.25,77902.14,0.0,1.0,0.0,0.00029]
[1778981984783,76.25,77902.23,0.0,1.0,0.0,0.00029]
[1778981990788,76.25,77901.77,0.0,1.0,0.0,0.00029]
[1778981995862,76.25,77904.49,0.0,1.0,0.0,0.00028]
[1778981997876,76.25,77907.63,0.0,1.0,0.0,0.00028]
[1778982002939,76.25,77876.28,0.0,1.0,0.0,0.00031]
[1778982003956,76.25,77857.82,0.0,1.0,0.0,0.00032]
[1778982004953,76.25,77857.53,0.0,1.0,0.0,0.00032]
[1778982006967,76.25,77865.02,0.0,1.0,0.0,0.00032]
[1778982010996,76.25,77867.05,0.0,1.0,0.0,0.00032]
[1778982016032,76.25,77863.14,0.0,1.0,0.0,0.00032]
[1778982018045,76.25,77848.48,0.0,1.0,0.0,0.00033]
[1778982019052,76.25,77845.89,0.0,1.0,0.0,0.00033]
[1778982021072,76.25,77838.4,0.0,1.0,0.0,0.00034]
[1778982023082,76.25,77828.52,0.0,1.0,0.0,0.00035]
[1778982024087,76.25,77828.55,0.0,1.0,0.0,0.00035]
[1778982027109,76.25,77836.1,0.0,1.0,0.0,0.00034]
[1778982028115,76.25,77842.32,0.0,1.0,0.0,0.00034]
[1778982029125,76.25,77843.6,0.0,1.0,0.0,0.00034]
[1778982034175,76.25,77824.33,0.0,1.0,0.0,0.00035]
[1778982035175,76.25,77808.25,0.0,1.0,0.0,0.00036]
[1778982036179,76.25,77799.54,0.0,1.0,0.0,0.00037]
[1778982037187,76.25,77795.56,0.0,1.0,0.0,0.00037]
[1778982042221,76.25,77800.29,0.0,1.0,0.0,0.00037]
[1778982044246,76.25,77806.74,0.0,1.0,0.0,0.00036]
[1778982046251,76.25,77813.14,0.0,1.0,0.0,0.00036]
[1778982051285,76.25,77814.72,0.0,1.0,0.0,0.00035]
[1778982053300,76.25,77805.8,0.0,1.0,0.0,0.00036]
[1778982054307,76.25,77803.05,0.0,1.0,0.0,0.00037]
[1778982059343,76.25,77799.12,0.0,1.0,0.0,0.00037]
[1778982064376,76.25,77797.29,0.0,1.0,0.0,0.00037]
[1778982067398,76.25,77789.58,0.0,1.0,0.0,0.00038]
[1778982068405,76.25,77788.03,0.0,1.0,0.0,0.00038]
[1778982072438,76.25,77778.3,0.0,1.0,0.0,0.00039]
[1778982073446,76.25,77776.72,0.0,1.0,0.0,0.00039]
[1778982075472,76.25,77764.92,0.0,1.0,0.0,0.00041]
[1778982076467,76.25,77751.97,0.0,1.0,0.0,0.00042]
[1778982077474,76.25,77741.6,0.0,1.0,0.0,0.00044]
[1778982078484,76.25,77734.49,0.0,1.0,0.0,0.00044]
[1778982079488,76.25,77733.6,0.0,1.0,0.0,0.00044]
[1778982081502,76.25,77707.79,0.0,1.0,0.0,0.00048]
[1778982082509,76.25,77697.64,0.0,0.99999,0.0,0.00049]
[1778982083519,76.25,77689.56,0.0,0.99999,0.0,0.0005]
[1778982085533,76.25,77701.47,0.0,0.99999,0.0,0.00049]
[1778982086540,76.25,77692.21,0.0,0.99999,0.0,0.0005]
[1778982087547,76.25,77684.5,0.0,0.99999,0.0,0.00051]
[1778982089562,76.25,77690.87,0.0,0.99999,0.0,0.0005]
[1778982091577,76.25,77707.34,0.0,1.0,0.0,0.00047]
[1778982092583,76.25,77713.39,0.0,1.0,0.0,0.00046]
[1778982095605,76.25,77726.05,0.0,1.0,0.0,0.00044]
[1778982096611,76.25,77732.77,0.0,1.0,0.0,0.00043]
[1778982097621,76.25,77741.92,0.0,1.0,0.0,0.00042]
[1778982098625,76.25,77751.72,0.0,1.0,0.0,0.00041]
[1778982099633,76.25,77761.35,0.0,1.0,0.0,0.0004]
[1778982101647,76.25,77768.2,0.0,1.0,0.0,0.00039]
[1778982106681,76.25,77777.11,0.0,1.0,0.0,0.00038]
[1778982108695,76.25,77781.89,0.0,1.0,0.0,0.00038]
[1778982110709,76.25,77773.85,0.0,1.0,0.0,0.00039]
[1778982115744,76.25,77769.85,0.0,1.0,0.0,0.00039]
[1778982116751,76.25,77764.46,0.0,1.0,0.0,0.0004]
[1778982119772,76.25,77758.78,0.0,1.0,0.0,0.0004]
[1778982120778,76.25,77752.43,0.0,1.0,0.0,0.00041]
[1778982125814,76.25,77753.23,0.0,1.0,0.0,0.00041]
[1778982130854,76.25,77751.18,0.0,1.0,0.0,0.00041]
[1778982135890,76.25,77751.72,0.0,1.0,0.0,0.00041]
[1778982140922,76.25,77755.9,0.0,1.0,0.0,0.00041]
[1778982141930,76.25,77744.15,0.0,1.0,0.0,0.00042]
[1778982142936,76.25,77731.13,0.0,1.0,0.0,0.00044]
[1778982144950,76.25,77726.12,0.0,1.0,0.0,0.00044]
[1778982149986,76.25,77732.39,0.0,1.0,0.0,0.00043]
[1778982155023,76.25,77734.79,0.0,1.0,0.0,0.00042]
[1778982157035,76.25,77728.28,0.0,1.0,0.0,0.00043]
[1778982158043,76.25,77724.82,0.0,1.0,0.0,0.00043]
[1778982162070,76.25,77720.34,0.0,1.0,0.0,0.00044]
[1778982166098,76.25,77715.71,0.0,1.0,0.0,0.00044]
[1778982169119,76.25,77709.8,0.0,1.0,0.0,0.00045]
[1778982170129,76.25,77700.18,0.0,1.0,0.0,0.00046]
[1778982171133,76.25,77694.82,0.0,1.0,0.0,0.00047]
[1778982172162,76.25,77689.84,0.0,1.0,0.0,0.00048]
[1778982175172,76.25,77683.53,0.0,0.99999,0.0,0.00048]
[1778982179195,76.25,77689.68,0.0,1.0,0.0,0.00048]
[1778982180204,76.25,77695.68,0.0,1.0,0.0,0.00047]
[1778982181209,76.25,77700.0,0.0,1.0,0.0,0.00046]
[1778982184230,76.25,77702.34,0.0,1.0,0.0,0.00046]
[1778982189265,76.25,77691.4,0.0,1.0,0.0,0.00047]
[1778982190271,76.25,77684.65,0.0,0.99999,0.0,0.00048]
[1778982191279,76.25,77682.75,0.0,0.99999,0.0,0.00049]
[1778982196315,76.25,77681.26,0.0,0.99999,0.0,0.00049]
[1778982201350,76.25,77681.61,0.0,0.99999,0.0,0.00049]
[1778982205378,76.25,77697.03,0.0,1.0,0.0,0.00047]
[1778982207391,76.25,77704.97,0.0,1.0,0.0,0.00046]
[1778982209405,76.25,77710.34,0.0,1.0,0.0,0.00045]
[1778982212426,76.25,77715.34,0.0,1.0,0.0,0.00043]
[1778982217462,76.25,77715.79,0.0,1.0,0.0,0.00043]
[1778982222497,76.25,77720.27,0.0,1.0,0.0,0.00043]
[1778982223503,76.25,77714.21,0.0,1.0,0.0,0.00043]
[1778982226525,76.25,77707.7,0.0,1.0,0.0,0.00044]
[1778982228540,76.25,77700.52,0.0,1.0,0.0,0.00045]
[1778982232567,76.25,77692.44,0.0,1.0,0.0,0.00046]
[1778982235593,76.25,77687.74,0.0,1.0,0.0,0.00047]
[1778982240628,76.25,77691.77,0.0,1.0,0.0,0.00046]
[1778982242641,76.25,77686.06,0.0,1.0,0.0,0.00047]
[1778982244655,76.25,77680.35,0.0,1.0,0.0,0.00048]
[1778982249691,76.25,77683.67,0.0,1.0,0.0,0.00047]
[1778982253719,76.25,77688.58,0.0,1.0,0.0,0.00046]
[1778982257747,76.25,77695.81,0.0,1.0,0.0,0.00046]
[1778982262782,76.25,77699.01,0.0,1.0,0.0,0.00045]
[1778982267817,76.25,77699.75,0.0,1.0,0.0,0.00045]
[1778982268823,76.25,77710.71,0.0,1.0,0.0,0.00044]
[1778982271847,76.25,77717.24,0.0,1.0,0.0,0.00042]
[1778982274867,76.25,77722.79,0.0,1.0,0.0,0.00041]
[1778982279906,76.25,77727.5,0.0,1.0,0.0,0.00041]
[1778982284940,76.25,77725.69,0.0,1.0,0.0,0.00041]
[1778982289975,76.25,77725.59,0.0,1.0,0.0,0.00041]
[1778982295012,76.25,77725.4,0.0,1.0,0.0,0.00041]
[1778982297024,76.25,77730.1,0.0,1.0,0.0,0.0004]
[1778982303012,76.25,77734.07,0.0,1.0,0.0,0.0004]
[1778982304073,76.25,77713.1,0.0,1.0,0.0,0.00042]
[1778982305080,76.25,77697.65,0.0,1.0,0.0,0.00044]
[1778982309109,76.25,77710.15,0.0,1.0,0.0,0.00043]
[1778982314143,76.25,77711.76,0.0,1.0,0.0,0.00042]
[1778982315155,76.25,77705.93,0.0,1.0,0.0,0.00043]
[1778982316157,76.25,77695.9,0.0,1.0,0.0,0.00044]
[1778982320185,76.25,77703.38,0.0,1.0,0.0,0.00043]
[1778982321191,76.25,77705.62,0.0,1.0,0.0,0.00043]
[1778982326227,76.25,77711.08,0.0,1.0,0.0,0.00042]
[1778982330256,76.25,77717.38,0.0,1.0,0.0,0.00042]
[1778982332272,76.25,77720.51,0.0,1.0,0.0,0.0004]
[1778982337307,76.25,77726.01,0.0,1.0,0.0,0.0004]
[1778982342353,76.25,77727.74,0.0,1.0,0.0,0.00039]
[1778982345365,76.25,77734.2,0.0,1.0,0.0,0.00039]
[1778982350400,76.25,77736.38,0.0,1.0,0.0,0.00038]
[1778982355434,76.25,77737.75,0.0,1.0,0.0,0.00038]
[1778982360471,76.25,77741.06,0.0,1.0,0.0,0.00038]
[1778982364499,76.25,77752.1,0.0,1.0,0.0,0.00037]
[1778982365506,76.25,77757.97,0.0,1.0,0.0,0.00036]
[1778982367519,76.25,77761.24,0.0,1.0,0.0,0.00036]
[1778982372555,76.25,77766.22,0.0,1.0,0.0,0.00035]
[1778982377592,76.25,77764.59,0.0,1.0,0.0,0.00036]
[1778982382627,76.25,77758.63,0.0,1.0,0.0,0.00036]
[1778982387662,76.25,77753.46,0.0,1.0,0.0,0.00037]
[1778982389676,76.25,77749.54,0.0,1.0,0.0,0.00037]
[1778982391690,76.25,77744.34,0.0,1.0,0.0,0.00037]
[1778982396725,76.25,77752.9,0.0,1.0,0.0,0.00036]
[1778982401761,76.25,77755.6,0.0,1.0,0.0,0.00035]
[1778982407801,76.25,77755.93,0.0,1.0,0.0,0.00035]
[1778982413844,76.25,77755.2,0.0,1.0,0.0,0.00035]
[1778982418879,76.25,77753.76,0.0,1.0,0.0,0.00036]
[1778982423914,76.25,77764.57,0.0,1.0,0.0,0.00035]
[1778982428949,76.25,77766.05,0.0,1.0,0.0,0.00034]
[1778982433984,76.25,77767.74,0.0,1.0,0.0,0.00034]
[1778982439021,76.25,77769.1,0.0,1.0,0.0,0.00034]
[1778982440029,76.25,77774.8,0.0,1.0,0.0,0.00034]
[1778982443049,76.25,77778.04,0.0,1.0,0.0,0.00033]
[1778982447079,76.25,77781.08,0.0,1.0,0.0,0.00033]
[1778982448084,76.25,77787.53,0.0,1.0,0.0,0.00032]
[1778982449091,76.25,77794.41,0.0,1.0,0.0,0.00032]
[1778982450098,76.25,77800.38,0.0,1.0,0.0,0.00031]
[1778982454126,76.25,77806.27,0.0,1.0,0.0,0.0003]
[1778982459161,76.25,77805.11,0.0,1.0,0.0,0.0003]
[1778982461175,76.25,77810.79,0.0,1.0,0.0,0.00029]
[1778982466210,76.25,77815.77,0.0,1.0,0.0,0.00029]
[1778982468226,76.25,77821.43,0.0,1.0,0.0,0.00029]
[1778982471245,76.25,77816.47,0.0,1.0,0.0,0.00029]
[1778982476280,76.25,77814.2,0.0,1.0,0.0,0.00029]
[1778982481317,76.25,77814.3,0.0,1.0,0.0,0.00029]
[1778982486354,76.25,77814.36,0.0,1.0,0.0,0.00029]
[1778982491387,76.25,77814.93,0.0,1.0,0.0,0.00029]
[1778982496422,76.25,77816.67,0.0,1.0,0.0,0.00029]
[1778982501456,76.25,77819.81,0.0,1.0,0.0,0.00029]
[1778982504479,76.25,77825.01,0.0,1.0,0.0,0.00028]
[1778982505485,76.25,77800.54,0.0,1.0,0.0,0.0003]
[1778982506493,76.25,77791.54,0.0,1.0,0.0,0.00031]
[1778982507499,76.25,77792.02,0.0,1.0,0.0,0.00031]
[1778982510521,76.25,77779.59,0.0,1.0,0.0,0.00032]
[1778982511528,76.25,77782.55,0.0,1.0,0.0,0.00031]
[1778982512536,76.25,77788.59,0.0,1.0,0.0,0.0003]
[1778982513543,76.25,77789.33,0.0,1.0,0.0,0.0003]
[1778982518577,76.25,77785.07,0.0,1.0,0.0,0.00031]
[1778982522605,76.25,77774.97,0.0,1.0,0.0,0.00032]
[1778982523612,76.25,77770.07,0.0,1.0,0.0,0.00032]
[1778982525627,76.25,77768.48,0.0,1.0,0.0,0.00032]
[1778982530663,76.25,77769.23,0.0,1.0,0.0,0.00032]
[1778982535699,76.25,77769.5,0.0,1.0,0.0,0.00032]
[1778982536707,76.25,77775.42,0.0,1.0,0.0,0.00032]
[1778982541744,76.25,77772.75,0.0,1.0,0.0,0.00032]
[1778982545770,76.25,77761.67,0.0,1.0,0.0,0.00033]
[1778982546778,76.25,77755.88,0.0,1.0,0.0,0.00033]
[1778982548792,76.25,77751.43,0.0,1.0,0.0,0.00034]
[1778982550806,76.25,77745.72,0.0,1.0,0.0,0.00034]
[1778982555842,76.25,77746.67,0.0,1.0,0.0,0.00034]
[1778982560877,76.25,77745.59,0.0,1.0,0.0,0.00034]
[1778982565912,76.25,77744.87,0.0,1.0,0.0,0.00035]
[1778982571955,76.25,77743.95,0.0,1.0,0.0,0.00034]
[1778982576989,76.25,77744.85,0.0,1.0,0.0,0.00034]
[1778982579003,76.25,77753.41,0.0,1.0,0.0,0.00033]
[1778982583031,76.25,77750.4,0.0,1.0,0.0,0.00033]
[1778982588065,76.25,77752.07,0.0,1.0,0.0,0.00033]
[1778982593102,76.25,77754.18,0.0,1.0,0.0,0.00033]
[1778982598135,76.25,77756.78,0.0,1.0,0.0,0.00032]
[1778982603171,76.25,77757.65,0.0,1.0,0.0,0.00032]
[1778982611227,76.25,77758.66,0.0,1.0,0.0,0.00032]
[1778982617268,76.25,77760.4,0.0,1.0,0.0,0.00032]
[1778982624321,76.25,77761.63,0.0,1.0,0.0,0.00032]
[1778982626332,76.25,77767.03,0.0,1.0,0.0,0.00031]
[1778982627339,76.25,77772.0,0.0,1.0,0.0,0.00031]
[1778982631367,76.25,77776.77,0.0,1.0,0.0,0.0003]
[1778982634390,76.25,77786.24,0.0,1.0,0.0,0.00029]
[1778982638415,76.25,77789.4,0.0,1.0,0.0,0.00029]
[1778982643455,76.25,77787.33,0.0,1.0,0.0,0.00029]
[1778982645469,76.25,77795.28,0.0,1.0,0.0,0.00028]
[1778982647482,76.25,77801.6,0.0,1.0,0.0,0.00028]
[1778982652518,76.25,77803.02,0.0,1.0,0.0,0.00028]
[1778982657553,76.25,77804.7,0.0,1.0,0.0,0.00027]
[1778982662589,76.25,77805.62,0.0,1.0,0.0,0.00027]
[1778982667623,76.25,77804.91,0.0,1.0,0.0,0.00027]
[1778982671651,76.25,77798.16,0.0,1.0,0.0,0.00028]
[1778982672659,76.25,77796.85,0.0,1.0,0.0,0.00028]
[1778982677698,76.25,77797.32,0.0,1.0,0.0,0.00028]
[1778982682730,76.25,77799.21,0.0,1.0,0.0,0.00028]
[1778982687766,76.25,77799.97,0.0,1.0,0.0,0.00028]
[1778982692800,76.25,77800.02,0.0,1.0,0.0,0.00027]
[1778982697835,76.25,77794.13,0.0,1.0,0.0,0.00028]
[1778982699849,76.25,77792.0,0.0,1.0,0.0,0.00028]
[1778982701866,76.25,77786.64,0.0,1.0,0.0,0.00028]
[1778982707909,76.25,77781.55,0.0,1.0,0.0,0.00029]
[1778982714954,76.25,77778.81,0.0,1.0,0.0,0.00029]
[1778982717975,76.25,77773.48,0.0,1.0,0.0,0.00029]
[1778982723010,76.25,77771.78,0.0,1.0,0.0,0.00029]
[1778982728047,76.25,77771.59,0.0,1.0,0.0,0.00029]
[1778982733081,76.25,77773.17,0.0,1.0,0.0,0.00029]
[1778982738116,76.25,77771.55,0.0,1.0,0.0,0.00029]
[1778982741138,76.25,77765.83,0.0,1.0,0.0,0.0003]
[1778982745167,76.25,77759.95,0.0,1.0,0.0,0.0003]
[1778982750203,76.25,77758.66,0.0,1.0,0.0,0.0003]
[1778982755237,76.25,77757.6,0.0,1.0,0.0,0.0003]
[1778982760272,76.25,77758.84,0.0,1.0,0.0,0.0003]
[1778982765306,76.25,77758.68,0.0,1.0,0.0,0.0003]
[1778982771350,76.25,77760.44,0.0,1.0,0.0,0.00029]
[1778982774372,76.25,77766.53,0.0,1.0,0.0,0.00029]
[1778982780414,76.25,77766.74,0.0,1.0,0.0,0.00029]
[1778982785449,76.25,77770.13,0.0,1.0,0.0,0.00029]
[1778982790484,76.25,77772.67,0.0,1.0,0.0,0.00028]
[1778982795519,76.25,77773.96,0.0,1.0,0.0,0.00028]
[1778982800554,76.25,77776.43,0.0,1.0,0.0,0.00028]
[1778982806547,76.25,77775.61,0.0,1.0,0.0,0.00028]
[1778982816623,76.25,77774.68,0.0,1.0,0.0,0.00027]
[1778982821703,76.25,77773.82,0.0,1.0,0.0,0.00028]
[1778982828749,76.25,77773.5,0.0,1.0,0.0,0.00028]
[1778982833785,76.25,77776.21,0.0,1.0,0.0,0.00027]
[1778982838820,76.25,77775.84,0.0,1.0,0.0,0.00027]
[1778982841841,76.25,77780.18,0.0,1.0,0.0,0.00027]
[1778982847888,76.25,77780.27,0.0,1.0,0.0,0.00027]
[1778982852923,76.25,77778.46,0.0,1.0,0.0,0.00027]
[1778982857958,76.25,77777.27,0.0,1.0,0.0,0.00027]
[1778982862994,76.25,77775.77,0.0,1.0,0.0,0.00027]
[1778982869036,76.25,77774.76,0.0,1.0,0.0,0.00027]
[1778982874077,76.25,77773.76,0.0,1.0,0.0,0.00027]
[1778982875083,76.25,77765.83,0.0,1.0,0.0,0.00027]
[1778982877097,76.25,77763.43,0.0,1.0,0.0,0.00028]
[1778982883139,76.25,77764.24,0.0,1.0,0.0,0.00027]
[1778982885153,76.25,77756.28,0.0,1.0,0.0,0.00028]
[1778982891196,76.25,77757.08,0.0,1.0,0.0,0.00028]
[1778982897238,76.25,77758.86,0.0,1.0,0.0,0.00028]
[1778982902272,76.25,77760.83,0.0,1.0,0.0,0.00028]
[1778982904287,76.25,77768.35,0.0,1.0,0.0,0.00027]
[1778982909322,76.25,77769.74,0.0,1.0,0.0,0.00027]
[1778982915364,76.25,77773.99,0.0,1.0,0.0,0.00027]
[1778982920399,76.25,77773.07,0.0,1.0,0.0,0.00027]
[1778982925434,76.25,77770.3,0.0,1.0,0.0,0.00027]
[1778982930469,76.25,77769.39,0.0,1.0,0.0,0.00027]
[1778982935507,76.25,77769.38,0.0,1.0,0.0,0.00026]
[1778982940540,76.25,77769.35,0.0,1.0,0.0,0.00026]
[1778982945575,76.25,77769.69,0.0,1.0,0.0,0.00026]
[1778982950610,76.25,77769.98,0.0,1.0,0.0,0.00026]
[1778982955645,76.25,77770.21,0.0,1.0,0.0,0.00026]
[1778982964708,76.25,77769.47,0.0,1.0,0.0,0.00026]
[1778982969743,76.25,77768.95,0.0,1.0,0.0,0.00026]
[1778982977745,76.25,77769.12,0.0,1.0,0.0,0.00026]
[1778982985856,76.25,77769.07,0.0,1.0,0.0,0.00026]
[1778982991898,76.25,77769.17,0.0,1.0,0.0,0.00026]
[1778982997939,76.25,77769.39,0.0,1.0,0.0,0.00025]
[1778983004989,76.25,77771.71,0.0,1.0,0.0,0.00025]
[1778983011032,76.25,77769.24,0.0,1.0,0.0,0.00026]
[1778983017074,76.25,77769.51,0.0,1.0,0.0,0.00025]
[1778983022109,76.25,77767.45,0.0,1.0,0.0,0.00026]
[1778983027144,76.25,77768.0,0.0,1.0,0.0,0.00026]
[1778983030165,76.25,77758.79,0.0,1.0,0.0,0.00026]
[1778983031173,76.25,77752.57,0.0,1.0,0.0,0.00027]
[1778983032179,76.25,77753.01,0.0,1.0,0.0,0.00027]
[1778983037216,76.25,77753.35,0.0,1.0,0.0,0.00027]
[1778983042250,76.25,77755.56,0.0,1.0,0.0,0.00027]
[1778983048292,76.25,77756.39,0.0,1.0,0.0,0.00026]
[1778983051313,76.25,77749.88,0.0,1.0,0.0,0.00026]
[1778983056348,76.25,77744.59,0.0,1.0,0.0,0.00027]
[1778983061383,76.25,77741.94,0.0,1.0,0.0,0.00027]
[1778983065410,76.25,77749.94,0.0,1.0,0.0,0.00026]
[1778983070446,76.25,77751.27,0.0,1.0,0.0,0.00026]
[1778983076488,76.25,77753.85,0.0,1.0,0.0,0.00026]
[1778983078502,76.25,77760.83,0.0,1.0,0.0,0.00025]
[1778983083537,76.25,77760.23,0.0,1.0,0.0,0.00025]
[1778983089579,76.25,77760.85,0.0,1.0,0.0,0.00025]
[1778983091594,76.25,77751.19,0.0,1.0,0.0,0.00026]
[1778983092601,76.25,77745.48,0.0,1.0,0.0,0.00027]
[1778983097635,76.25,77741.09,0.0,1.0,0.0,0.00027]
[1778983099650,76.25,77728.49,0.0,1.0,0.0,0.00028]
[1778983104689,76.25,77721.13,0.0,1.0,0.0,0.00028]
[1778983109728,76.25,77704.53,0.0,1.0,0.0,0.0003]
[1778983110734,76.25,77698.48,0.0,1.0,0.0,0.0003]
[1778983115772,76.25,77698.13,0.0,1.0,0.0,0.0003]
[1778983120810,76.25,77697.36,0.0,1.0,0.0,0.0003]
[1778983125842,76.25,77694.42,0.0,1.0,0.0,0.0003]
[1778983130877,76.25,77688.53,0.0,1.0,0.0,0.0003]
[1778983133897,76.25,77696.25,0.0,1.0,0.0,0.0003]
[1778983134905,76.25,77688.78,0.0,1.0,0.0,0.0003]
[1778983139940,76.25,77686.6,0.0,1.0,0.0,0.00031]
[1778983140947,76.25,77681.73,0.0,1.0,0.0,0.00031]
[1778983145982,76.25,77683.34,0.0,1.0,0.0,0.00031]
[1778983147996,76.25,77690.82,0.0,1.0,0.0,0.0003]
[1778983153031,76.25,77695.36,0.0,1.0,0.0,0.0003]
[1778983158066,76.25,77697.16,0.0,1.0,0.0,0.0003]
[1778983163100,76.25,77698.02,0.0,1.0,0.0,0.0003]
[1778983168136,76.25,77698.64,0.0,1.0,0.0,0.00029]
[1778983173171,76.25,77698.77,0.0,1.0,0.0,0.00029]
[1778983178215,76.25,77693.7,0.0,1.0,0.0,0.00029]
[1778983180230,76.25,77698.75,0.0,1.0,0.0,0.00029]
[1778983185262,76.25,77698.9,0.0,1.0,0.0,0.00029]
[1778983190296,76.25,77699.32,0.0,1.0,0.0,0.00029]
[1778983195332,76.25,77699.5,0.0,1.0,0.0,0.00029]
[1778983200366,76.25,77697.66,0.0,1.0,0.0,0.00029]
[1778983202385,76.25,77689.47,0.0,1.0,0.0,0.00029]
[1778983206408,76.25,77702.03,0.0,1.0,0.0,0.00028]
[1778983207418,76.25,77704.88,0.0,1.0,0.0,0.00028]
[1778983212456,76.25,77699.12,0.0,1.0,0.0,0.00029]
[1778983217489,76.25,77703.26,0.0,1.0,0.0,0.00028]
[1778983222524,76.25,77703.68,0.0,1.0,0.0,0.00028]
[1778983227558,76.25,77705.2,0.0,1.0,0.0,0.00028]
[1778983232594,76.25,77704.44,0.0,1.0,0.0,0.00027]
[1778983237629,76.25,77704.2,0.0,1.0,0.0,0.00027]
[1778983241667,76.25,77719.55,0.0,1.0,0.0,0.00026]
[1778983242665,76.25,77728.0,0.0,1.0,0.0,0.00026]
[1778983246695,76.25,77735.7,0.0,1.0,0.0,0.00025]
[1778983249715,76.25,77729.89,0.0,1.0,0.0,0.00025]
[1778983252735,76.25,77738.97,0.0,1.0,0.0,0.00025]
[1778983259714,76.25,77741.64,0.0,1.0,0.0,0.00025]
[1778983264819,76.25,77742.72,0.0,1.0,0.0,0.00024]
[1778983269855,76.25,77744.79,0.0,1.0,0.0,0.00024]
[1778983271871,76.25,77748.64,0.0,1.0,0.0,0.00024]
[1778983276903,76.25,77743.8,0.0,1.0,0.0,0.00024]
[1778983281939,76.25,77754.29,0.0,1.0,0.0,0.00024]
[1778983286974,76.25,77757.45,0.0,1.0,0.0,0.00023]
[1778983291002,76.25,77768.74,0.0,1.0,0.0,0.00022]
[1778983295033,76.25,77774.0,0.0,1.0,0.0,0.00022]
[1778983301075,76.25,77778.52,0.0,1.0,0.0,0.00021]
[1778983306149,76.25,77779.56,0.0,1.0,0.0,0.00021]
[1778983310071,76.25,77773.28,0.0,1.0,0.0,0.00022]
[1778983311184,76.25,77766.35,0.0,1.0,0.0,0.00022]
[1778983315211,76.25,77758.01,0.0,1.0,0.0,0.00023]
[1778983317225,76.25,77747.81,0.0,1.0,0.0,0.00023]
[1778983319239,76.25,77736.75,0.0,1.0,0.0,0.00024]
[1778983324274,76.25,77730.37,0.0,1.0,0.0,0.00025]
[1778983327296,76.25,77707.98,0.0,1.0,0.0,0.00026]
[1778983328303,76.25,77697.59,0.0,1.0,0.0,0.00027]
[1778983331324,76.25,77691.25,0.0,1.0,0.0,0.00028]
[1778983334345,76.25,77687.44,0.0,1.0,0.0,0.00028]
[1778983339380,76.25,77684.54,0.0,1.0,0.0,0.00028]
[1778983341393,76.25,77691.49,0.0,1.0,0.0,0.00028]
[1778983342401,76.25,77694.3,0.0,1.0,0.0,0.00027]
[1778983347436,76.25,77696.69,0.0,1.0,0.0,0.00027]
[1778983352472,76.25,77699.63,0.0,1.0,0.0,0.00026]
[1778983354486,76.25,77707.45,0.0,1.0,0.0,0.00026]
[1778983355493,76.25,77709.25,0.0,1.0,0.0,0.00025]
[1778983360528,76.25,77710.46,0.0,1.0,0.0,0.00025]
[1778983365563,76.25,77716.97,0.0,1.0,0.0,0.00025]
[1778983368584,76.25,77710.45,0.0,1.0,0.0,0.00025]
[1778983377649,76.25,77711.17,0.0,1.0,0.0,0.00025]
[1778983382683,76.25,77707.84,0.0,1.0,0.0,0.00025]
[1778983385703,76.25,77714.58,0.0,1.0,0.0,0.00025]
[1778983389731,76.25,77719.82,0.0,1.0,0.0,0.00025]
[1778983394767,76.25,77720.75,0.0,1.0,0.0,0.00025]
[1778983399801,76.25,77718.17,0.0,1.0,0.0,0.00025]
[1778983404836,76.25,77718.85,0.0,1.0,0.0,0.00025]
[1778983409870,76.25,77718.63,0.0,1.0,0.0,0.00025]
[1778983414906,76.25,77719.29,0.0,1.0,0.0,0.00024]
[1778983419940,76.25,77718.43,0.0,1.0,0.0,0.00024]
[1778983424976,76.25,77717.93,0.0,1.0,0.0,0.00024]
[1778983430012,76.25,77718.61,0.0,1.0,0.0,0.00024]
[1778983435046,76.25,77717.53,0.0,1.0,0.0,0.00024]
[1778983440081,76.25,77717.52,0.0,1.0,0.0,0.00024]
[1778983445115,76.25,77717.15,0.0,1.0,0.0,0.00024]
[1778983450152,76.25,77718.16,0.0,1.0,0.0,0.00024]
[1778983454181,76.25,77723.32,0.0,1.0,0.0,0.00024]
[1778983459214,76.25,77726.75,0.0,1.0,0.0,0.00023]
[1778983461227,76.25,77732.88,0.0,1.0,0.0,0.00023]
[1778983463243,76.25,77739.44,0.0,1.0,0.0,0.00023]
[1778983465257,76.25,77734.62,0.0,1.0,0.0,0.00023]
[1778983468278,76.25,77728.06,0.0,1.0,0.0,0.00023]
[1778983471205,76.25,77723.42,0.0,1.0,0.0,0.00023]
[1778983475328,76.25,77729.4,0.0,1.0,0.0,0.00022]
[1778983477345,76.25,77734.76,0.0,1.0,0.0,0.00022]
[1778983482378,76.25,77742.56,0.0,1.0,0.0,0.00022]
[1778983485398,76.25,77748.57,0.0,1.0,0.0,0.00021]
[1778983489427,76.25,77754.1,0.0,1.0,0.0,0.00021]
[1778983494472,76.25,77756.31,0.0,1.0,0.0,0.00021]
[1778983500513,76.25,77757.6,0.0,1.0,0.0,0.00021]
[1778983505549,76.25,77761.69,0.0,1.0,0.0,0.0002]
[1778983510583,76.25,77762.58,0.0,1.0,0.0,0.0002]
[1778983515621,76.25,77763.41,0.0,1.0,0.0,0.0002]
[1778983520653,76.25,77769.36,0.0,1.0,0.0,0.0002]
[1778983523678,76.25,77769.58,0.0,1.0,0.0,0.0002]
[1778983531625,76.25,77768.46,0.0,1.0,0.0,0.00019]
[1778983536765,76.25,77767.36,0.0,1.0,0.0,0.00019]
[1778983537771,76.25,77761.18,0.0,1.0,0.0,0.0002]
[1778983542807,76.25,77762.01,0.0,1.0,0.0,0.0002]
[1778983547842,76.25,77762.39,0.0,1.0,0.0,0.0002]
[1778983548848,76.25,77754.77,0.0,1.0,0.0,0.0002]
[1778983550863,76.25,77748.69,0.0,1.0,0.0,0.00021]
[1778983552877,76.25,77742.45,0.0,1.0,0.0,0.00021]
[1778983557912,76.25,77739.59,0.0,1.0,0.0,0.00021]
[1778983562947,76.25,77737.11,0.0,1.0,0.0,0.00021]
[1778983567982,76.25,77735.19,0.0,1.0,0.0,0.00021]
[1778983573025,76.25,77734.03,0.0,1.0,0.0,0.00022]
[1778983575038,76.25,77728.07,0.0,1.0,0.0,0.00022]
[1778983577052,76.25,77736.07,0.0,1.0,0.0,0.00021]
[1778983582086,76.25,77738.36,0.0,1.0,0.0,0.00021]
[1778983588128,76.25,77741.57,0.0,1.0,0.0,0.00021]
[1778983593170,76.25,77746.05,0.0,1.0,0.0,0.0002]
[1778983598198,76.25,77750.11,0.0,1.0,0.0,0.0002]
[1778983603233,76.25,77752.87,0.0,1.0,0.0,0.0002]
[1778983608268,76.25,77747.44,0.0,1.0,0.0,0.0002]
[1778983613303,76.25,77743.31,0.0,1.0,0.0,0.0002]
[1778983614310,76.25,77749.61,0.0,1.0,0.0,0.0002]
[1778983619345,76.25,77754.65,0.0,1.0,0.0,0.0002]
[1778983621359,76.25,77760.18,0.0,1.0,0.0,0.00019]
[1778983626394,76.25,77764.31,0.0,1.0,0.0,0.00019]
[1778983632331,76.25,77767.01,0.0,1.0,0.0,0.00019]
[1778983637473,76.25,77767.77,0.0,1.0,0.0,0.00019]
[1778983642403,76.25,77772.9,0.0,1.0,0.0,0.00019]
[1778983647543,76.25,77774.84,0.0,1.0,0.0,0.00018]
[1778983653585,76.25,77775.39,0.0,1.0,0.0,0.00018]
[1778983658619,76.25,77775.87,0.0,1.0,0.0,0.00018]
[1778983663655,76.25,77778.41,0.0,1.0,0.0,0.00018]
[1778983668690,76.25,77779.33,0.0,1.0,0.0,0.00018]
[1778983673725,76.25,77779.53,0.0,1.0,0.0,0.00018]
[1778983678760,76.25,77780.95,0.0,1.0,0.0,0.00018]
[1778983680773,76.25,77787.45,0.0,1.0,0.0,0.00017]
[1778983681793,76.25,77789.56,0.0,1.0,0.0,0.00017]
[1778983686815,76.25,77785.11,0.0,1.0,0.0,0.00017]
[1778983691851,76.25,77784.93,0.0,1.0,0.0,0.00017]
[1778983698899,76.25,77785.22,0.0,1.0,0.0,0.00017]
[1778983703934,76.25,77784.42,0.0,1.0,0.0,0.00017]
[1778983708971,76.25,77784.29,0.0,1.0,0.0,0.00017]
[1778983714005,76.25,77783.95,0.0,1.0,0.0,0.00017]
[1778983719040,76.25,77783.93,0.0,1.0,0.0,0.00017]
[1778983723070,76.25,77778.55,0.0,1.0,0.0,0.00017]
[1778983728103,76.25,77774.57,0.0,1.0,0.0,0.00017]
[1778983733139,76.25,77772.9,0.0,1.0,0.0,0.00017]
[1778983738174,76.25,77776.99,0.0,1.0,0.0,0.00017]
[1778983743210,76.25,77779.82,0.0,1.0,0.0,0.00017]
[1778983748245,76.25,77779.05,0.0,1.0,0.0,0.00017]
[1778983753280,76.25,77774.33,0.0,1.0,0.0,0.00017]
[1778983759322,76.25,77770.19,0.0,1.0,0.0,0.00018]
[1778983764356,76.25,77769.02,0.0,1.0,0.0,0.00018]
[1778983769395,76.25,77769.41,0.0,1.0,0.0,0.00018]
[1778983775437,76.25,77770.12,0.0,1.0,0.0,0.00017]
[1778983777451,76.25,77777.83,0.0,1.0,0.0,0.00017]
[1778983778458,76.25,77783.04,0.0,1.0,0.0,0.00016]
[1778983785506,76.25,77785.88,0.0,1.0,0.0,0.00016]
[1778983790542,76.25,77789.92,0.0,1.0,0.0,0.00016]
[1778983795577,76.25,77794.47,0.0,1.0,0.0,0.00016]
[1778983800613,76.25,77796.71,0.0,1.0,0.0,0.00016]
[1778983803548,76.25,77803.47,0.0,1.0,0.0,0.00015]
[1778983808677,76.25,77800.54,0.0,1.0,0.0,0.00016]
[1778983813709,76.25,77802.73,0.0,1.0,0.0,0.00015]
[1778983817736,76.25,77808.35,0.0,1.0,0.0,0.00015]
[1778983822772,76.25,77810.05,0.0,1.0,0.0,0.00015]
[1778983830828,76.25,77810.26,0.0,1.0,0.0,0.00015]
[1778983835863,76.25,77811.22,0.0,1.0,0.0,0.00015]
[1778983838884,76.25,77833.26,0.0,1.0,0.0,0.00014]
[1778983839891,76.25,77843.17,0.0,1.0,0.0,0.00013]
[1778983840909,76.25,77857.49,0.0,1.0,0.0,0.00013]
[1778983842917,76.25,77873.91,0.0,1.0,0.0,0.00012]
[1778983843924,76.25,77877.53,0.0,1.0,0.0,0.00012]
[1778983846944,76.25,77872.31,0.0,1.0,0.0,0.00012]
[1778983849965,76.25,77869.6,0.0,1.0,0.0,0.00012]
[1778983855000,76.25,77869.81,0.0,1.0,0.0,0.00012]
[1778983856018,76.25,77864.46,0.0,1.0,0.0,0.00012]
[1778983858026,76.25,77858.69,0.0,1.0,0.0,0.00013]
[1778983863062,76.25,77868.47,0.0,1.0,0.0,0.00012]
[1778983864069,76.25,77869.57,0.0,1.0,0.0,0.00012]
[1778983869129,76.25,77878.05,0.0,1.0,0.0,0.00012]
[1778983870114,76.25,77875.34,0.0,1.0,0.0,0.00012]
[1778983871121,76.25,77869.91,0.0,1.0,0.0,0.00012]
[1778983872128,76.25,77866.3,0.0,1.0,0.0,0.00012]
[1778983874144,76.25,77859.9,0.0,1.0,0.0,0.00013]
[1778983880188,76.25,77856.54,0.0,1.0,0.0,0.00013]
[1778983883206,76.25,77860.41,0.0,1.0,0.0,0.00013]
[1778983888241,76.25,77857.29,0.0,1.0,0.0,0.00013]
[1778983893276,76.25,77854.21,0.0,1.0,0.0,0.00012]
[1778983894284,76.25,77843.12,0.0,1.0,0.0,0.00013]
[1778983895290,76.25,77833.73,0.0,1.0,0.0,0.00013]
[1778983896297,76.25,77835.15,0.0,1.0,0.0,0.00013]
[1778983897304,76.25,77841.37,0.0,1.0,0.0,0.00013]
[1778983898311,76.25,77840.17,0.0,1.0,0.0,0.00013]
[1778983903346,76.25,77837.63,0.0,1.0,0.0,0.00013]
[1778983908381,76.25,77835.84,0.0,1.0,0.0,0.00013]
[1778983913416,76.25,77836.76,0.0,1.0,0.0,0.00013]
[1778983920464,76.25,77837.01,0.0,1.0,0.0,0.00013]
[1778983925499,76.25,77835.24,0.0,1.0,0.0,0.00013]
[1778983930535,76.25,77835.0,0.0,1.0,0.0,0.00013]
[1778983934567,76.25,77840.07,0.0,1.0,0.0,0.00013]
[1778983937588,76.25,77834.82,0.0,1.0,0.0,0.00013]
[1778983942623,76.25,77835.03,0.0,1.0,0.0,0.00013]
[1778983947658,76.25,77832.3,0.0,1.0,0.0,0.00013]
[1778983950679,76.25,77830.39,0.0,1.0,0.0,0.00013]
[1778983955714,76.25,77833.74,0.0,1.0,0.0,0.00013]
[1778983960749,76.25,77832.81,0.0,1.0,0.0,0.00013]
[1778983966791,76.25,77832.47,0.0,1.0,0.0,0.00013]
[1778983971825,76.25,77836.75,0.0,1.0,0.0,0.00013]
[1778983977868,76.25,77837.94,0.0,1.0,0.0,0.00013]
[1778983982904,76.25,77839.64,0.0,1.0,0.0,0.00012]
[1778983984920,76.25,77829.51,0.0,1.0,0.0,0.00013]
[1778983985925,76.25,77823.85,0.0,1.0,0.0,0.00013]
[1778983990960,76.25,77824.73,0.0,1.0,0.0,0.00013]
[1778983995995,76.25,77819.26,0.0,1.0,0.0,0.00013]
[1778984001034,76.25,77815.24,0.0,1.0,0.0,0.00013]
[1778984006069,76.25,77812.38,0.0,1.0,0.0,0.00014]
[1778984011104,76.25,77817.22,0.0,1.0,0.0,0.00013]
[1778984013120,76.25,77811.31,0.0,1.0,0.0,0.00013]
[1778984019160,76.25,77810.23,0.0,1.0,0.0,0.00013]
[1778984024195,76.25,77807.45,0.0,1.0,0.0,0.00013]
[1778984029229,76.25,77811.51,0.0,1.0,0.0,0.00013]
[1778984032251,76.25,77814.58,0.0,1.0,0.0,0.00013]
[1778984038293,76.25,77813.18,0.0,1.0,0.0,0.00013]
[1778984045243,76.25,77817.34,0.0,1.0,0.0,0.00013]
[1778984051384,76.25,77819.31,0.0,1.0,0.0,0.00013]
[1778984058433,76.25,77819.99,0.0,1.0,0.0,0.00013]
[1778984063467,76.25,77822.38,0.0,1.0,0.0,0.00013]
[1778984075457,76.25,77823.05,0.0,1.0,0.0,0.00012]
[1778984080588,76.25,77824.53,0.0,1.0,0.0,0.00012]
[1778984085621,76.25,77825.2,0.0,1.0,0.0,0.00012]
[1778984090657,76.25,77821.27,0.0,1.0,0.0,0.00012]
[1778984095692,76.25,77820.15,0.0,1.0,0.0,0.00012]
[1778984101737,76.25,77824.77,0.0,1.0,0.0,0.00012]
[1778984106768,76.25,77826.13,0.0,1.0,0.0,0.00012]
[1778984111803,76.25,77826.62,0.0,1.0,0.0,0.00012]
[1778984116839,76.25,77826.57,0.0,1.0,0.0,0.00012]
[1778984121873,76.25,77828.51,0.0,1.0,0.0,0.00012]
[1778984126913,76.25,77828.6,0.0,1.0,0.0,0.00012]
[1778984131944,76.25,77828.32,0.0,1.0,0.0,0.00012]
[1778984136978,76.25,77825.2,0.0,1.0,0.0,0.00012]
[1778984142014,76.25,77825.13,0.0,1.0,0.0,0.00012]
[1778984147048,76.25,77824.85,0.0,1.0,0.0,0.00012]
[1778984152085,76.25,77820.15,0.0,1.0,0.0,0.00012]
[1778984157119,76.25,77820.9,0.0,1.0,0.0,0.00012]
[1778984162155,76.25,77817.77,0.0,1.0,0.0,0.00012]
[1778984172225,76.25,77815.29,0.0,1.0,0.0,0.00012]
[1778984183302,76.25,77810.4,0.0,1.0,0.0,0.00012]
[1778984188338,76.25,77805.28,0.0,1.0,0.0,0.00013]
[1778984194380,76.25,77803.94,0.0,1.0,0.0,0.00012]
[1778984197400,76.25,77809.48,0.0,1.0,0.0,0.00012]
[1778984202437,76.25,77811.68,0.0,1.0,0.0,0.00012]
[1778984207470,76.25,77809.73,0.0,1.0,0.0,0.00012]
[1778984213514,76.25,77812.78,0.0,1.0,0.0,0.00012]
[1778984217542,76.25,77805.69,0.0,1.0,0.0,0.00012]
[1778984222577,76.25,77810.74,0.0,1.0,0.0,0.00012]
[1778984223584,76.25,77815.88,0.0,1.0,0.0,0.00012]
[1778984226604,76.25,77819.22,0.0,1.0,0.0,0.00012]
[1778984231640,76.25,77820.23,0.0,1.0,0.0,0.00012]
[1778984236674,76.25,77822.65,0.0,1.0,0.0,0.00012]
[1778984241712,76.25,77825.17,0.0,1.0,0.0,0.00011]
[1778984246747,76.25,77827.39,0.0,1.0,0.0,0.00011]
[1778984247763,76.25,77822.07,0.0,1.0,0.0,0.00012]
[1778984249770,76.25,77814.31,0.0,1.0,0.0,0.00012]
[1778984250778,76.25,77812.18,0.0,1.0,0.0,0.00012]
[1778984251784,76.25,77809.5,0.0,1.0,0.0,0.00012]
[1778984256824,76.25,77807.15,0.0,1.0,0.0,0.00012]
[1778984261859,76.25,77805.71,0.0,1.0,0.0,0.00012]
[1778984269916,76.25,77803.63,0.0,1.0,0.0,0.00012]
[1778984274951,76.25,77801.59,0.0,1.0,0.0,0.00012]
[1778984279985,76.25,77797.68,0.0,1.0,0.0,0.00012]
[1778984285021,76.25,77795.08,0.0,1.0,0.0,0.00012]
[1778984290056,76.25,77795.42,0.0,1.0,0.0,0.00012]
[1778984295091,76.25,77795.33,0.0,1.0,0.0,0.00012]
[1778984300126,76.25,77797.95,0.0,1.0,0.0,0.00012]
[1778984307073,76.25,77797.91,0.0,1.0,0.0,0.00012]
[1778984312209,76.25,77797.78,0.0,1.0,0.0,0.00012]
[1778984317245,76.25,77799.33,0.0,1.0,0.0,0.00012]
[1778984322281,76.25,77799.62,0.0,1.0,0.0,0.00012]
[1778984327319,76.25,77798.65,0.0,1.0,0.0,0.00012]
[1778984332351,76.25,77811.39,0.0,1.0,0.0,0.00011]
[1778984333359,76.25,77817.71,0.0,1.0,0.0,0.00011]
[1778984338393,76.25,77821.79,0.0,1.0,0.0,0.00011]
[1778984343429,76.25,77822.63,0.0,1.0,0.0,0.00011]
[1778984348463,76.25,77822.79,0.0,1.0,0.0,0.00011]
[1778984353499,76.25,77824.96,0.0,1.0,0.0,0.00011]
[1778984358534,76.25,77826.96,0.0,1.0,0.0,0.00011]
[1778984363569,76.25,77827.75,0.0,1.0,0.0,0.00011]
[1778984368603,76.25,77829.5,0.0,1.0,0.0,0.00011]
[1778984373638,76.25,77830.15,0.0,1.0,0.0,0.0001]
[1778984376660,76.25,77835.8,0.0,1.0,0.0,0.0001]
[1778984378673,76.25,77841.06,0.0,1.0,0.0,0.0001]
[1778984383710,76.25,77842.91,0.0,1.0,0.0,0.0001]
[1778984388744,76.25,77848.05,0.0,1.0,0.0,0.0001]
[1778984392772,76.25,77854.91,0.0,1.0,0.0,9e-05]
[1778984393779,76.25,77856.78,0.0,1.0,0.0,9e-05]
[1778984398814,76.25,77863.68,0.0,1.0,0.0,9e-05]
[1778984402843,76.25,77869.07,0.0,1.0,0.0,9e-05]
[1778984406871,76.25,77873.59,0.0,1.0,0.0,9e-05]
[1778984409892,76.25,77880.6,0.0,1.0,0.0,9e-05]
[1778984412913,76.25,77874.76,0.0,1.0,0.0,9e-05]
[1778984417948,76.25,77878.9,0.0,1.0,0.0,9e-05]
[1778984422986,76.25,77884.19,0.0,1.0,0.0,9e-05]
[1778984428035,76.25,77879.88,0.0,1.0,0.0,9e-05]
[1778984433072,76.25,77879.49,0.0,1.0,0.0,8e-05]
[1778984438105,76.25,77880.12,0.0,1.0,0.0,8e-05]
[1778984443140,76.25,77879.83,0.0,1.0,0.0,8e-05]
[1778984448176,76.25,77876.47,0.0,1.0,0.0,8e-05]
[1778984450190,76.25,77874.71,0.0,1.0,0.0,9e-05]
[1778984455224,76.25,77869.1,0.0,1.0,0.0,9e-05]
[1778984460264,76.25,77863.45,0.0,1.0,0.0,9e-05]
[1778984466301,76.25,77859.04,0.0,1.0,0.0,9e-05]
[1778984471336,76.25,77859.42,0.0,1.0,0.0,9e-05]
[1778984476372,76.25,77862.6,0.0,1.0,0.0,9e-05]
[1778984481407,76.25,77865.98,0.0,1.0,0.0,9e-05]
[1778984486442,76.25,77868.29,0.0,1.0,0.0,9e-05]
[1778984491477,76.25,77870.25,0.0,1.0,0.0,8e-05]
[1778984493491,76.25,77865.72,0.0,1.0,0.0,8e-05]
[1778984498526,76.25,77863.8,0.0,1.0,0.0,9e-05]
[1778984499533,76.25,77869.28,0.0,1.0,0.0,8e-05]
[1778984502554,76.25,77863.67,0.0,1.0,0.0,9e-05]
[1778984508595,76.25,77864.21,0.0,1.0,0.0,9e-05]
[1778984511616,76.25,77858.21,0.0,1.0,0.0,9e-05]
[1778984515645,76.25,77848.17,0.0,1.0,0.0,9e-05]
[1778984520679,76.25,77845.05,0.0,1.0,0.0,9e-05]
[1778984525716,76.25,77843.96,0.0,1.0,0.0,9e-05]
[1778984533772,76.25,77840.76,0.0,1.0,0.0,9e-05]
[1778984538806,76.25,77837.21,0.0,1.0,0.0,9e-05]
[1778984543842,76.25,77834.0,0.0,1.0,0.0,9e-05]
[1778984545856,76.25,77829.87,0.0,1.0,0.0,9e-05]
[1778984550891,76.25,77828.93,0.0,1.0,0.0,0.0001]
[1778984557939,76.25,77826.89,0.0,1.0,0.0,9e-05]
[1778984562976,76.25,77826.92,0.0,1.0,0.0,9e-05]
[1778984569016,76.25,77822.06,0.0,1.0,0.0,9e-05]
[1778984574052,76.25,77824.01,0.0,1.0,0.0,9e-05]
[1778984579087,76.25,77823.83,0.0,1.0,0.0,9e-05]
[1778984584122,76.25,77823.57,0.0,1.0,0.0,9e-05]
[1778984587143,76.25,77814.82,0.0,1.0,0.0,0.0001]
[1778984588149,76.25,77814.93,0.0,1.0,0.0,0.0001]
[1778984593187,76.25,77816.38,0.0,1.0,0.0,0.0001]
[1778984599229,76.25,77817.18,0.0,1.0,0.0,0.0001]
[1778984604266,76.25,77821.91,0.0,1.0,0.0,9e-05]
[1778984607286,76.25,77827.48,0.0,1.0,0.0,9e-05]
[1778984612322,76.25,77830.87,0.0,1.0,0.0,9e-05]
[1778984617357,76.25,77825.37,0.0,1.0,0.0,9e-05]
[1778984622392,76.25,77824.5,0.0,1.0,0.0,9e-05]
[1778984625413,76.25,77817.31,0.0,1.0,0.0,9e-05]
[1778984627430,76.25,77814.47,0.0,1.0,0.0,9e-05]
[1778984632462,76.25,77809.86,0.0,1.0,0.0,9e-05]
[1778984633469,76.25,77804.11,0.0,1.0,0.0,0.0001]
[1778984639395,76.25,77803.73,0.0,1.0,0.0,0.0001]
[1778984644548,76.25,77808.8,0.0,1.0,0.0,9e-05]
[1778984649584,76.25,77809.55,0.0,1.0,0.0,9e-05]
[1778984654619,76.25,77810.94,0.0,1.0,0.0,9e-05]
[1778984656632,76.25,77816.86,0.0,1.0,0.0,9e-05]
[1778984661667,76.25,77816.22,0.0,1.0,0.0,9e-05]
[1778984666702,76.25,77816.7,0.0,1.0,0.0,9e-05]
[1778984669722,76.25,77821.53,0.0,1.0,0.0,9e-05]
[1778984674758,76.25,77820.47,0.0,1.0,0.0,9e-05]
[1778984679793,76.25,77819.2,0.0,1.0,0.0,9e-05]
[1778984684828,76.25,77816.83,0.0,1.0,0.0,9e-05]
[1778984689864,76.25,77816.88,0.0,1.0,0.0,9e-05]
[1778984694899,76.25,77816.58,0.0,1.0,0.0,9e-05]
[1778984699933,76.25,77816.29,0.0,1.0,0.0,9e-05]
[1778984703964,76.25,77810.23,0.0,1.0,0.0,9e-05]
[1778984705976,76.25,77804.33,0.0,1.0,0.0,9e-05]
[1778984712019,76.25,77802.18,0.0,1.0,0.0,9e-05]
[1778984717054,76.25,77800.3,0.0,1.0,0.0,9e-05]
[1778984722088,76.25,77796.82,0.0,1.0,0.0,9e-05]
[1778984727124,76.25,77795.63,0.0,1.0,0.0,0.0001]
[1778984733166,76.25,77794.91,0.0,1.0,0.0,9e-05]
[1778984738202,76.25,77794.63,0.0,1.0,0.0,9e-05]
[1778984744244,76.25,77795.05,0.0,1.0,0.0,9e-05]
[1778984749281,76.25,77795.85,0.0,1.0,0.0,9e-05]
[1778984754314,76.25,77795.71,0.0,1.0,0.0,9e-05]
[1778984759348,76.25,77794.62,0.0,1.0,0.0,9e-05]
[1778984764384,76.25,77794.7,0.0,1.0,0.0,9e-05]
[1778984769419,76.25,77794.99,0.0,1.0,0.0,9e-05]
[1778984771434,76.25,77787.86,0.0,1.0,0.0,9e-05]
[1778984776469,76.25,77787.5,0.0,1.0,0.0,9e-05]
[1778984778482,76.25,77781.89,0.0,1.0,0.0,0.0001]
[1778984779489,76.25,77780.86,0.0,1.0,0.0,0.0001]
[1778984785532,76.25,77781.65,0.0,1.0,0.0,0.0001]
[1778984790566,76.25,77779.27,0.0,1.0,0.0,0.0001]
[1778984793589,76.25,77784.82,0.0,1.0,0.0,9e-05]
[1778984795601,76.25,77791.34,0.0,1.0,0.0,9e-05]
[1778984797615,76.25,77796.11,0.0,1.0,0.0,9e-05]
[1778984802650,76.25,77798.03,0.0,1.0,0.0,9e-05]
[1778984808692,76.25,77800.35,0.0,1.0,0.0,9e-05]
[1778984818761,76.25,77801.41,0.0,1.0,0.0,9e-05]
[1778984822790,76.25,77808.6,0.0,1.0,0.0,8e-05]
[1778984827826,76.25,77811.6,0.0,1.0,0.0,8e-05]
[1778984832860,76.25,77811.94,0.0,1.0,0.0,8e-05]
[1778984837895,76.25,77812.32,0.0,1.0,0.0,8e-05]
[1778984841923,76.25,77821.89,0.0,1.0,0.0,8e-05]
[1778984846958,76.25,77821.64,0.0,1.0,0.0,8e-05]
[1778984851993,76.25,77819.99,0.0,1.0,0.0,8e-05]
[1778984857027,76.25,77819.49,0.0,1.0,0.0,8e-05]
[1778984862063,76.25,77818.25,0.0,1.0,0.0,8e-05]
[1778984871021,76.25,77817.43,0.0,1.0,0.0,8e-05]
[1778984876161,76.25,77816.08,0.0,1.0,0.0,8e-05]
[1778984879184,76.25,77823.58,0.0,1.0,0.0,8e-05]
[1778984880189,76.25,77824.98,0.0,1.0,0.0,8e-05]
[1778984885224,76.25,77828.68,0.0,1.0,0.0,8e-05]
[1778984890259,76.25,77831.07,0.0,1.0,0.0,8e-05]
[1778984895294,76.25,77832.55,0.0,1.0,0.0,8e-05]
[1778984900329,76.25,77834.95,0.0,1.0,0.0,8e-05]
[1778984905364,76.25,77836.49,0.0,1.0,0.0,7e-05]
[1778984910400,76.25,77839.37,0.0,1.0,0.0,7e-05]
[1778984916441,76.25,77839.89,0.0,1.0,0.0,7e-05]
[1778984921476,76.25,77845.84,0.0,1.0,0.0,7e-05]
[1778984923490,76.25,77848.64,0.0,1.0,0.0,7e-05]
[1778984928525,76.25,77844.34,0.0,1.0,0.0,7e-05]
[1778984933561,76.25,77840.14,0.0,1.0,0.0,7e-05]
[1778984935574,76.25,77832.46,0.0,1.0,0.0,7e-05]
[1778984940610,76.25,77831.32,0.0,1.0,0.0,7e-05]
[1778984944636,76.25,77834.63,0.0,1.0,0.0,7e-05]
[1778984949674,76.25,77832.46,0.0,1.0,0.0,7e-05]
[1778984954707,76.25,77830.79,0.0,1.0,0.0,7e-05]
[1778984959742,76.25,77829.81,0.0,1.0,0.0,7e-05]
[1778984964776,76.25,77828.72,0.0,1.0,0.0,7e-05]
[1778984969813,76.25,77827.99,0.0,1.0,0.0,7e-05]
[1778984974849,76.25,77826.91,0.0,1.0,0.0,7e-05]
[1778984979883,76.25,77827.59,0.0,1.0,0.0,7e-05]
[1778984984920,76.25,77827.46,0.0,1.0,0.0,7e-05]
[1778984989952,76.25,77827.3,0.0,1.0,0.0,7e-05]
[1778984994987,76.25,77827.6,0.0,1.0,0.0,7e-05]
[1778985000028,76.25,77827.93,0.0,1.0,0.0,7e-05]
[1778985005062,76.25,77830.99,0.0,1.0,0.0,7e-05]
[1778985010099,76.25,77826.8,0.0,1.0,0.0,7e-05]
[1778985012112,76.25,77818.89,0.0,1.0,0.0,7e-05]
[1778985017145,76.25,77816.71,0.0,1.0,0.0,7e-05]
[1778985022180,76.25,77816.56,0.0,1.0,0.0,7e-05]
[1778985028223,76.25,77817.44,0.0,1.0,0.0,7e-05]
[1778985033260,76.25,77820.31,0.0,1.0,0.0,7e-05]
[1778985038292,76.25,77820.61,0.0,1.0,0.0,7e-05]
[1778985043327,76.25,77822.89,0.0,1.0,0.0,7e-05]
[1778985048363,76.25,77823.22,0.0,1.0,0.0,7e-05]
[1778985053398,76.25,77824.05,0.0,1.0,0.0,7e-05]
[1778985058433,76.25,77823.26,0.0,1.0,0.0,7e-05]
[1778985063468,76.25,77823.02,0.0,1.0,0.0,7e-05]
[1778985068503,76.25,77822.74,0.0,1.0,0.0,7e-05]
[1778985073538,76.25,77824.99,0.0,1.0,0.0,7e-05]
[1778985077566,76.25,77830.7,0.0,1.0,0.0,7e-05]
[1778985082603,76.25,77836.53,0.0,1.0,0.0,7e-05]
[1778985087636,76.25,77842.28,0.0,1.0,0.0,7e-05]
[1778985089650,76.25,77852.16,0.0,1.0,0.0,6e-05]
[1778985090658,76.25,77855.63,0.0,1.0,0.0,6e-05]
[1778985097707,76.25,77858.6,0.0,1.0,0.0,6e-05]
[1778985100728,76.25,77864.55,0.0,1.0,0.0,6e-05]
[1778985104758,76.25,77869.63,0.0,1.0,0.0,6e-05]
[1778985109791,76.25,77871.83,0.0,1.0,0.0,6e-05]
[1778985114825,76.25,77873.95,0.0,1.0,0.0,6e-05]
[1778985116840,76.25,77881.25,0.0,1.0,0.0,6e-05]
[1778985117847,76.25,77883.46,0.0,1.0,0.0,6e-05]
[1778985122883,76.25,77880.98,0.0,1.0,0.0,6e-05]
[1778985128925,76.25,77881.16,0.0,1.0,0.0,6e-05]
[1778985133963,76.25,77877.8,0.0,1.0,0.0,6e-05]
[1778985135975,76.25,77872.87,0.0,1.0,0.0,6e-05]
[1778985142930,76.25,77872.54,0.0,1.0,0.0,6e-05]
[1778985148059,76.25,77872.72,0.0,1.0,0.0,6e-05]
[1778985154101,76.25,77874.67,0.0,1.0,0.0,6e-05]
[1778985159136,76.25,77875.96,0.0,1.0,0.0,5e-05]
[1778985164171,76.25,77876.48,0.0,1.0,0.0,5e-05]
[1778985171224,76.25,77876.88,0.0,1.0,0.0,5e-05]
[1778985176260,76.25,77864.53,0.0,1.0,0.0,6e-05]
[1778985180287,76.25,77853.84,0.0,1.0,0.0,6e-05]
[1778985181294,76.25,77840.34,0.0,1.0,0.0,6e-05]
[1778985183308,76.25,77835.14,0.0,1.0,0.0,6e-05]
[1778985187336,76.25,77841.82,0.0,1.0,0.0,6e-05]
[1778985192371,76.25,77840.13,0.0,1.0,0.0,6e-05]
[1778985198413,76.25,77838.02,0.0,1.0,0.0,6e-05]
[1778985201434,76.25,77828.86,0.0,1.0,0.0,6e-05]
[1778985202441,76.25,77827.1,0.0,1.0,0.0,6e-05]
[1778985205462,76.25,77818.45,0.0,1.0,0.0,7e-05]
[1778985207476,76.25,77808.61,0.0,1.0,0.0,7e-05]
[1778985208483,76.25,77807.51,0.0,1.0,0.0,7e-05]
[1778985214525,76.25,77809.11,0.0,1.0,0.0,7e-05]
[1778985219562,76.25,77810.53,0.0,1.0,0.0,7e-05]
[1778985225602,76.25,77812.83,0.0,1.0,0.0,6e-05]
[1778985229630,76.25,77817.86,0.0,1.0,0.0,6e-05]
[1778985233657,76.25,77819.86,0.0,1.0,0.0,6e-05]
[1778985238693,76.25,77821.98,0.0,1.0,0.0,6e-05]
[1778985243729,76.25,77823.22,0.0,1.0,0.0,6e-05]
[1778985248765,76.25,77823.96,0.0,1.0,0.0,6e-05]
[1778985253799,76.25,77824.44,0.0,1.0,0.0,6e-05]
[1778985258837,76.25,77825.21,0.0,1.0,0.0,6e-05]
[1778985265883,76.25,77822.38,0.0,1.0,0.0,6e-05]
[1778985270918,76.25,77823.71,0.0,1.0,0.0,6e-05]
[1778985276960,76.25,77824.84,0.0,1.0,0.0,6e-05]
[1778985281995,76.25,77825.66,0.0,1.0,0.0,6e-05]
[1778985287030,76.25,77826.26,0.0,1.0,0.0,6e-05]
[1778985293074,76.25,77826.57,0.0,1.0,0.0,6e-05]
[1778985298107,76.25,77827.04,0.0,1.0,0.0,6e-05]
[1778985300121,76.25,77832.53,0.0,1.0,0.0,6e-05]
[1778985305153,76.25,77831.93,0.0,1.0,0.0,6e-05]
[1778985307169,76.25,77825.35,0.0,1.0,0.0,6e-05]
[1778985312205,76.25,77825.3,0.0,1.0,0.0,6e-05]
[1778985317240,76.25,77825.35,0.0,1.0,0.0,6e-05]
[1778985323281,76.25,77825.42,0.0,1.0,0.0,6e-05]
[1778985328317,76.25,77825.56,0.0,1.0,0.0,6e-05]
[1778985333352,76.25,77825.68,0.0,1.0,0.0,6e-05]
[1778985339396,76.25,77827.0,0.0,1.0,0.0,6e-05]
[1778985341409,76.25,77835.05,0.0,1.0,0.0,6e-05]
[1778985347451,76.25,77831.8,0.0,1.0,0.0,6e-05]
[1778985352486,76.25,77831.17,0.0,1.0,0.0,6e-05]
[1778985357526,76.25,77830.56,0.0,1.0,0.0,6e-05]
[1778985358528,76.25,77836.16,0.0,1.0,0.0,6e-05]
[1778985359541,76.25,77843.04,0.0,1.0,0.0,5e-05]
[1778985360545,76.25,77844.63,0.0,1.0,0.0,5e-05]
[1778985364570,76.25,77843.73,0.0,1.0,0.0,5e-05]
[1778985373638,76.25,77839.77,0.0,1.0,0.0,6e-05]
[1778985384621,76.25,77835.78,0.0,1.0,0.0,6e-05]
[1778985391760,76.25,77830.82,0.0,1.0,0.0,5e-05]
[1778985396799,76.25,77839.54,0.0,1.0,0.0,5e-05]
[1778985397803,76.25,77841.27,0.0,1.0,0.0,5e-05]
[1778985400823,76.25,77847.01,0.0,1.0,0.0,5e-05]
[1778985402837,76.25,77853.0,0.0,1.0,0.0,5e-05]
[1778985407872,76.25,77853.69,0.0,1.0,0.0,5e-05]
[1778985412909,76.25,77857.06,0.0,1.0,0.0,5e-05]
[1778985423986,76.25,77860.87,0.0,1.0,0.0,5e-05]
[1778985429021,76.25,77866.25,0.0,1.0,0.0,5e-05]
[1778985434064,76.25,77871.45,0.0,1.0,0.0,5e-05]
[1778985439093,76.25,77873.52,0.0,1.0,0.0,5e-05]
[1778985444128,76.25,77870.31,0.0,1.0,0.0,5e-05]
[1778985449163,76.25,77870.36,0.0,1.0,0.0,5e-05]
[1778985454198,76.25,77872.3,0.0,1.0,0.0,5e-05]
[1778985459233,76.25,77872.03,0.0,1.0,0.0,5e-05]
[1778985465192,76.25,77871.83,0.0,1.0,0.0,5e-05]
[1778985475262,76.25,77872.49,0.0,1.0,0.0,5e-05]
[1778985480380,76.25,77871.75,0.0,1.0,0.0,5e-05]
[1778985485414,76.25,77874.44,0.0,1.0,0.0,5e-05]
[1778985490450,76.25,77875.19,0.0,1.0,0.0,5e-05]
[1778985495485,76.25,77875.45,0.0,1.0,0.0,5e-05]
[1778985499513,76.25,77881.29,0.0,1.0,0.0,4e-05]
[1778985504548,76.25,77882.11,0.0,1.0,0.0,4e-05]
[1778985509583,76.25,77883.69,0.0,1.0,0.0,4e-05]
[1778985513611,76.25,77894.28,0.0,1.0,0.0,4e-05]
[1778985518646,76.25,77900.85,0.0,1.0,0.0,4e-05]
[1778985523681,76.25,77897.67,0.0,1.0,0.0,4e-05]
[1778985524688,76.25,77891.36,0.0,1.0,0.0,4e-05]
[1778985529724,76.25,77890.31,0.0,1.0,0.0,4e-05]
[1778985535685,76.25,77890.01,0.0,1.0,0.0,4e-05]
[1778985540801,76.25,77889.54,0.0,1.0,0.0,4e-05]
[1778985545836,76.25,77888.78,0.0,1.0,0.0,4e-05]
[1778985551878,76.25,77888.53,0.0,1.0,0.0,4e-05]
[1778985556917,76.25,77887.97,0.0,1.0,0.0,4e-05]
[1778985561948,76.25,77887.02,0.0,1.0,0.0,4e-05]
[1778985566984,76.25,77889.76,0.0,1.0,0.0,4e-05]
[1778985568997,76.25,77895.05,0.0,1.0,0.0,4e-05]
[1778985574033,76.25,77894.07,0.0,1.0,0.0,4e-05]
[1778985579071,76.25,77893.03,0.0,1.0,0.0,4e-05]
[1778985584105,76.25,77894.52,0.0,1.0,0.0,4e-05]
[1778985589139,76.25,77894.53,0.0,1.0,0.0,4e-05]
[1778985594181,76.25,77894.02,0.0,1.0,0.0,4e-05]
[1778985595186,76.25,77875.96,0.0,1.0,0.0,4e-05]
[1778985596193,76.25,77862.23,0.0,1.0,0.0,4e-05]
[1778985597199,76.25,77858.9,0.0,1.0,0.0,4e-05]
[1778985599214,76.25,77867.86,0.0,1.0,0.0,4e-05]
[1778985604255,76.25,77867.27,0.0,1.0,0.0,4e-05]
[1778985606269,76.25,77879.14,0.0,1.0,0.0,4e-05]
[1778985607276,76.25,77881.03,0.0,1.0,0.0,4e-05]
[1778985613320,76.25,77882.04,0.0,1.0,0.0,4e-05]
[1778985621375,76.25,77883.44,0.0,1.0,0.0,4e-05]
[1778985626411,76.25,77885.65,0.0,1.0,0.0,4e-05]
[1778985628424,76.25,77879.32,0.0,1.0,0.0,4e-05]
[1778985630438,76.25,77872.66,0.0,1.0,0.0,4e-05]
[1778985636480,76.25,77873.41,0.0,1.0,0.0,4e-05]
[1778985642522,76.25,77874.66,0.0,1.0,0.0,4e-05]
[1778985653596,76.25,77874.32,0.0,1.0,0.0,4e-05]
[1778985662664,76.25,77876.59,0.0,1.0,0.0,4e-05]
[1778985671725,76.25,77877.26,0.0,1.0,0.0,4e-05]
[1778985675752,76.25,77871.77,0.0,1.0,0.0,4e-05]
[1778985680787,76.25,77872.22,0.0,1.0,0.0,4e-05]
[1778985686830,76.25,77872.94,0.0,1.0,0.0,4e-05]
[1778985691864,76.25,77873.16,0.0,1.0,0.0,4e-05]
[1778985701935,76.25,77873.64,0.0,1.0,0.0,4e-05]
[1778985712019,76.25,77874.13,0.0,1.0,0.0,4e-05]
[1778985714019,76.25,77868.91,0.0,1.0,0.0,4e-05]
[1778985717041,76.25,77863.46,0.0,1.0,0.0,4e-05]
[1778985721068,76.25,77856.22,0.0,1.0,0.0,4e-05]
[1778985726104,76.25,77856.63,0.0,1.0,0.0,4e-05]
[1778985731140,76.25,77859.59,0.0,1.0,0.0,4e-05]
[1778985732147,76.25,77870.26,0.0,1.0,0.0,4e-05]
[1778985734162,76.25,77870.26,0.0,1.0,0.0,4e-05]
[1778985739197,76.25,77870.86,0.0,1.0,0.0,4e-05]
[1778985743226,76.25,77878.51,0.0,1.0,0.0,4e-05]
[1778985747253,76.25,77881.46,0.0,1.0,0.0,4e-05]
[1778985752289,76.25,77881.97,0.0,1.0,0.0,4e-05]
[1778985757324,76.25,77882.47,0.0,1.0,0.0,4e-05]
[1778985762359,76.25,77883.22,0.0,1.0,0.0,4e-05]
[1778985767394,76.25,77877.12,0.0,1.0,0.0,4e-05]
[1778985769407,76.25,77874.5,0.0,1.0,0.0,4e-05]
[1778985774444,76.25,77873.79,0.0,1.0,0.0,4e-05]
[1778985785522,76.25,77873.83,0.0,1.0,0.0,4e-05]
[1778985790556,76.25,77870.7,0.0,1.0,0.0,4e-05]
[1778985795592,76.25,77868.75,0.0,1.0,0.0,4e-05]
[1778985800626,76.25,77870.54,0.0,1.0,0.0,4e-05]
[1778985805661,76.25,77869.58,0.0,1.0,0.0,4e-05]
[1778985810696,76.25,77876.14,0.0,1.0,0.0,4e-05]
[1778985817658,76.25,77878.66,0.0,1.0,0.0,4e-05]
[1778985822781,76.25,77879.23,0.0,1.0,0.0,4e-05]
[1778985831843,76.25,77880.9,0.0,1.0,0.0,4e-05]
[1778985836879,76.25,77882.49,0.0,1.0,0.0,3e-05]
[1778985841913,76.25,77883.12,0.0,1.0,0.0,3e-05]
[1778985846949,76.25,77883.75,0.0,1.0,0.0,3e-05]
[1778985851984,76.25,77883.7,0.0,1.0,0.0,3e-05]
[1778985857020,76.25,77884.09,0.0,1.0,0.0,3e-05]
[1778985863061,76.25,77884.38,0.0,1.0,0.0,3e-05]
[1778985869104,76.25,77883.87,0.0,1.0,0.0,3e-05]
[1778985874139,76.25,77883.79,0.0,1.0,0.0,3e-05]
[1778985882195,76.25,77883.71,0.0,1.0,0.0,3e-05]
[1778985887230,76.25,77883.56,0.0,1.0,0.0,3e-05]
[1778985893272,76.25,77883.6,0.0,1.0,0.0,3e-05]
[1778985898308,76.25,77883.08,0.0,1.0,0.0,3e-05]
[1778985903341,76.25,77879.1,0.0,1.0,0.0,3e-05]
[1778985908376,76.25,77879.56,0.0,1.0,0.0,3e-05]
[1778985914418,76.25,77880.03,0.0,1.0,0.0,3e-05]
[1778985921492,76.25,77880.6,0.0,1.0,0.0,3e-05]
[1778985927533,76.25,77881.09,0.0,1.0,0.0,3e-05]
[1778985932570,76.25,77881.76,0.0,1.0,0.0,3e-05]
[1778985937608,76.25,77881.8,0.0,1.0,0.0,3e-05]
[1778985943647,76.25,77881.91,0.0,1.0,0.0,3e-05]
[1778985946668,76.25,77888.95,0.0,1.0,0.0,3e-05]
[1778985947675,76.25,77896.78,0.0,1.0,0.0,3e-05]
[1778985948683,76.25,77897.49,0.0,1.0,0.0,3e-05]
[1778985952710,76.25,77892.24,0.0,1.0,0.0,3e-05]
[1778985957745,76.25,77892.14,0.0,1.0,0.0,3e-05]
[1778985963787,76.25,77891.85,0.0,1.0,0.0,3e-05]
[1778985965801,76.25,77885.5,0.0,1.0,0.0,3e-05]
[1778985972850,76.25,77884.48,0.0,1.0,0.0,3e-05]
[1778985978792,76.25,77883.28,0.0,1.0,0.0,3e-05]
[1778985983928,76.25,77882.81,0.0,1.0,0.0,3e-05]
[1778985986949,76.25,77876.8,0.0,1.0,0.0,3e-05]
[1778985991983,76.25,77876.78,0.0,1.0,0.0,3e-05]
[1778985998932,76.25,77876.17,0.0,1.0,0.0,3e-05]
[1778986005075,76.25,77872.82,0.0,1.0,0.0,3e-05]
[1778986006083,76.25,77879.78,0.0,1.0,0.0,3e-05]
[1778986007090,76.25,77889.32,0.0,1.0,0.0,3e-05]
[1778986012125,76.25,77892.91,0.0,1.0,0.0,3e-05]
[1778986017160,76.25,77893.28,0.0,1.0,0.0,3e-05]
[1778986022195,76.25,77893.2,0.0,1.0,0.0,3e-05]
[1778986027230,76.25,77893.38,0.0,1.0,0.0,3e-05]
[1778986032266,76.25,77892.77,0.0,1.0,0.0,3e-05]
[1778986037299,76.25,77891.27,0.0,1.0,0.0,3e-05]
[1778986042335,76.25,77891.37,0.0,1.0,0.0,3e-05]
[1778986047370,76.25,77891.14,0.0,1.0,0.0,3e-05]
[1778986052406,76.25,77891.46,0.0,1.0,0.0,3e-05]
[1778986057440,76.25,77891.87,0.0,1.0,0.0,3e-05]
[1778986062475,76.25,77890.12,0.0,1.0,0.0,3e-05]
[1778986067509,76.25,77890.74,0.0,1.0,0.0,3e-05]
[1778986072545,76.25,77891.33,0.0,1.0,0.0,3e-05]
[1778986077580,76.25,77891.9,0.0,1.0,0.0,3e-05]
[1778986083623,76.25,77892.37,0.0,1.0,0.0,3e-05]
[1778986088658,76.25,77892.9,0.0,1.0,0.0,3e-05]
[1778986094701,76.25,77893.2,0.0,1.0,0.0,3e-05]
[1778986099735,76.25,77892.97,0.0,1.0,0.0,3e-05]
[1778986104802,76.25,77890.58,0.0,1.0,0.0,3e-05]
[1778986109805,76.25,77891.16,0.0,1.0,0.0,3e-05]
[1778986114840,76.25,77891.45,0.0,1.0,0.0,3e-05]
[1778986119875,76.25,77890.11,0.0,1.0,0.0,3e-05]
[1778986124910,76.25,77887.88,0.0,1.0,0.0,3e-05]
[1778986129944,76.25,77886.48,0.0,1.0,0.0,3e-05]
[1778986134980,76.25,77891.4,0.0,1.0,0.0,3e-05]
[1778986136993,76.25,77894.15,0.0,1.0,0.0,3e-05]
[1778986140022,76.25,77888.26,0.0,1.0,0.0,3e-05]
[1778986145049,76.25,77889.01,0.0,1.0,0.0,3e-05]
[1778986150086,76.25,77889.6,0.0,1.0,0.0,3e-05]
[1778986155120,76.25,77891.9,0.0,1.0,0.0,3e-05]
[1778986160154,76.25,77892.14,0.0,1.0,0.0,3e-05]
[1778986165190,76.25,77891.96,0.0,1.0,0.0,3e-05]
[1778986170134,76.25,77886.5,0.0,1.0,0.0,3e-05]
[1778986175259,76.25,77884.96,0.0,1.0,0.0,3e-05]
[1778986180294,76.25,77884.87,0.0,1.0,0.0,3e-05]
[1778986185330,76.25,77885.22,0.0,1.0,0.0,3e-05]
[1778986190365,76.25,77881.62,0.0,1.0,0.0,3e-05]
[1778986195401,76.25,77880.08,0.0,1.0,0.0,3e-05]
[1778986200435,76.25,77879.66,0.0,1.0,0.0,3e-05]
[1778986205469,76.25,77879.25,0.0,1.0,0.0,3e-05]
[1778986210505,76.25,77878.95,0.0,1.0,0.0,3e-05]
[1778986217554,76.25,77878.74,0.0,1.0,0.0,3e-05]
[1778986222591,76.25,77875.44,0.0,1.0,0.0,3e-05]
[1778986227625,76.25,77874.38,0.0,1.0,0.0,3e-05]
[1778986233669,76.25,77875.36,0.0,1.0,0.0,3e-05]
[1778986238702,76.25,77875.49,0.0,1.0,0.0,3e-05]
[1778986243737,76.25,77876.09,0.0,1.0,0.0,3e-05]
[1778986248772,76.25,77875.8,0.0,1.0,0.0,3e-05]
[1778986254817,76.25,77874.29,0.0,1.0,0.0,3e-05]
[1778986259854,76.25,77872.7,0.0,1.0,0.0,3e-05]
[1778986261869,76.25,77864.39,0.0,1.0,0.0,3e-05]
[1778986262873,76.25,77855.43,0.0,1.0,0.0,3e-05]
[1778986263880,76.25,77853.16,0.0,1.0,0.0,3e-05]
[1778986266902,76.25,77849.08,0.0,1.0,0.0,3e-05]
[1778986268916,76.25,77862.63,0.0,1.0,0.0,3e-05]
[1778986269925,76.25,77877.19,0.0,1.0,0.0,3e-05]
[1778986270931,76.25,77882.42,0.0,1.0,0.0,3e-05]
[1778986273954,76.25,77872.88,0.0,1.0,0.0,3e-05]
[1778986274962,76.25,77871.93,0.0,1.0,0.0,3e-05]
[1778986279997,76.25,77872.21,0.0,1.0,0.0,3e-05]
[1778986286039,76.25,77869.36,0.0,1.0,0.0,3e-05]
[1778986291073,76.25,77862.89,0.0,1.0,0.0,3e-05]
[1778986296107,76.25,77857.68,0.0,1.0,0.0,3e-05]
[1778986301142,76.25,77854.15,0.0,1.0,0.0,3e-05]
[1778986306177,76.25,77850.62,0.0,1.0,0.0,3e-05]
[1778986312220,76.25,77851.58,0.0,1.0,0.0,3e-05]
[1778986315251,76.25,77846.07,0.0,1.0,0.0,3e-05]
[1778986316257,76.25,77838.78,0.0,1.0,0.0,3e-05]
[1778986317265,76.25,77834.39,0.0,1.0,0.0,3e-05]
[1778986322299,76.25,77837.56,0.0,1.0,0.0,3e-05]
[1778986328342,76.25,77838.68,0.0,1.0,0.0,3e-05]
[1778986333384,76.25,77837.3,0.0,1.0,0.0,3e-05]
[1778986334386,76.25,77831.3,0.0,1.0,0.0,3e-05]
[1778986335401,76.25,77824.37,0.0,1.0,0.0,3e-05]
[1778986336401,76.25,77822.79,0.0,1.0,0.0,3e-05]
[1778986337407,76.25,77827.91,0.0,1.0,0.0,3e-05]
[1778986338416,76.25,77834.17,0.0,1.0,0.0,3e-05]
[1778986343449,76.25,77831.28,0.0,1.0,0.0,3e-05]
[1778986348486,76.25,77830.64,0.0,1.0,0.0,3e-05]
[1778986353519,76.25,77833.56,0.0,1.0,0.0,3e-05]
[1778986358554,76.25,77834.54,0.0,1.0,0.0,3e-05]
[1778986362583,76.25,77829.15,0.0,1.0,0.0,3e-05]
[1778986366611,76.25,77822.12,0.0,1.0,0.0,3e-05]
[1778986368625,76.25,77816.92,0.0,1.0,0.0,3e-05]
[1778986377688,76.25,77815.95,0.0,1.0,0.0,3e-05]
[1778986378695,76.25,77821.09,0.0,1.0,0.0,3e-05]
[1778986383730,76.25,77824.48,0.0,1.0,0.0,3e-05]
[1778986388765,76.25,77828.4,0.0,1.0,0.0,3e-05]
[1778986390779,76.25,77835.04,0.0,1.0,0.0,3e-05]
[1778986392793,76.25,77841.27,0.0,1.0,0.0,3e-05]
[1778986397827,76.25,77841.3,0.0,1.0,0.0,3e-05]
[1778986402863,76.25,77841.33,0.0,1.0,0.0,3e-05]
[1778986407897,76.25,77840.98,0.0,1.0,0.0,3e-05]
[1778986412933,76.25,77840.45,0.0,1.0,0.0,3e-05]
[1778986418975,76.25,77839.84,0.0,1.0,0.0,3e-05]
[1778986424010,76.25,77839.81,0.0,1.0,0.0,3e-05]
[1778986429045,76.25,77840.44,0.0,1.0,0.0,3e-05]
[1778986434080,76.25,77840.88,0.0,1.0,0.0,3e-05]
[1778986439116,76.25,77841.32,0.0,1.0,0.0,3e-05]
[1778986444150,76.25,77842.88,0.0,1.0,0.0,3e-05]
[1778986449184,76.25,77844.17,0.0,1.0,0.0,3e-05]
[1778986454220,76.25,77838.83,0.0,1.0,0.0,3e-05]
[1778986459255,76.25,77839.33,0.0,1.0,0.0,3e-05]
[1778986464290,76.25,77837.26,0.0,1.0,0.0,3e-05]
[1778986469325,76.25,77838.09,0.0,1.0,0.0,3e-05]
[1778986474359,76.25,77838.38,0.0,1.0,0.0,3e-05]
[1778986479397,76.25,77841.78,0.0,1.0,0.0,3e-05]
[1778986485439,76.25,77841.86,0.0,1.0,0.0,3e-05]
[1778986490477,76.25,77842.02,0.0,1.0,0.0,3e-05]
[1778986493495,76.25,77869.37,0.0,1.0,0.0,2e-05]
[1778986494502,76.25,77894.89,0.0,1.0,0.0,2e-05]
[1778986495509,76.25,77894.51,0.0,1.0,0.0,2e-05]
[1778986497523,76.25,77887.54,0.0,1.0,0.0,2e-05]
[1778986502559,76.25,77878.17,0.0,1.0,0.0,2e-05]
[1778986503565,76.25,77872.54,0.0,1.0,0.0,2e-05]
[1778986504572,76.25,77866.32,0.0,1.0,0.0,2e-05]
[1778986511622,76.25,77866.83,0.0,1.0,0.0,2e-05]
[1778986516656,76.25,77866.6,0.0,1.0,0.0,2e-05]
[1778986521691,76.25,77865.22,0.0,1.0,0.0,2e-05]
[1778986526726,76.25,77865.37,0.0,1.0,0.0,2e-05]
[1778986531760,76.25,77865.4,0.0,1.0,0.0,2e-05]
[1778986536796,76.25,77865.71,0.0,1.0,0.0,2e-05]
[1778986541831,76.25,77866.29,0.0,1.0,0.0,2e-05]
[1778986546866,76.25,77867.41,0.0,1.0,0.0,2e-05]
[1778986548880,76.25,77862.36,0.0,1.0,0.0,2e-05]
[1778986553915,76.25,77867.17,0.0,1.0,0.0,2e-05]
[1778986555929,76.25,77872.05,0.0,1.0,0.0,2e-05]
[1778986560963,76.25,77871.69,0.0,1.0,0.0,2e-05]
[1778986566000,76.25,77871.3,0.0,1.0,0.0,2e-05]
[1778986571034,76.25,77869.52,0.0,1.0,0.0,2e-05]
[1778986576069,76.25,77869.36,0.0,1.0,0.0,2e-05]
[1778986581104,76.25,77868.92,0.0,1.0,0.0,2e-05]
[1778986584126,76.25,77859.72,0.0,1.0,0.0,2e-05]
[1778986585134,76.25,77851.87,0.0,1.0,0.0,2e-05]
[1778986586140,76.25,77849.19,0.0,1.0,0.0,2e-05]
[1778986591175,76.25,77847.8,0.0,1.0,0.0,2e-05]
[1778986593188,76.25,77851.05,0.0,1.0,0.0,2e-05]
[1778986598223,76.25,77846.98,0.0,1.0,0.0,2e-05]
[1778986603259,76.25,77843.12,0.0,1.0,0.0,2e-05]
[1778986608294,76.25,77840.72,0.0,1.0,0.0,2e-05]
[1778986610313,76.25,77846.84,0.0,1.0,0.0,2e-05]
[1778986615344,76.25,77850.1,0.0,1.0,0.0,2e-05]
[1778986620379,76.25,77852.47,0.0,1.0,0.0,2e-05]
[1778986627428,76.25,77855.05,0.0,1.0,0.0,2e-05]
[1778986632467,76.25,77856.95,0.0,1.0,0.0,2e-05]
[1778986637502,76.25,77858.23,0.0,1.0,0.0,2e-05]
[1778986643453,76.25,77858.89,0.0,1.0,0.0,2e-05]
[1778986648581,76.25,77858.07,0.0,1.0,0.0,2e-05]
[1778986653619,76.25,77858.27,0.0,1.0,0.0,2e-05]
[1778986659659,76.25,77859.3,0.0,1.0,0.0,2e-05]
[1778986664698,76.25,77859.68,0.0,1.0,0.0,2e-05]
[1778986669731,76.25,77860.57,0.0,1.0,0.0,2e-05]
[1778986674766,76.25,77860.69,0.0,1.0,0.0,2e-05]
[1778986679801,76.25,77873.8,0.0,1.0,0.0,2e-05]
[1778986680807,76.25,77880.82,0.0,1.0,0.0,2e-05]
[1778986683830,76.25,77875.42,0.0,1.0,0.0,2e-05]
[1778986689873,76.25,77873.44,0.0,1.0,0.0,2e-05]
[1778986694907,76.25,77868.88,0.0,1.0,0.0,2e-05]
[1778986699942,76.25,77871.58,0.0,1.0,0.0,2e-05]
[1778986704977,76.25,77871.65,0.0,1.0,0.0,2e-05]
[1778986711019,76.25,77871.27,0.0,1.0,0.0,2e-05]
[1778986716054,76.25,77871.18,0.0,1.0,0.0,2e-05]
[1778986722097,76.25,77870.28,0.0,1.0,0.0,2e-05]
[1778986730152,76.25,77870.27,0.0,1.0,0.0,2e-05]
[1778986735191,76.25,77871.47,0.0,1.0,0.0,2e-05]
[1778986740226,76.25,77871.04,0.0,1.0,0.0,2e-05]
[1778986745260,76.25,77870.88,0.0,1.0,0.0,2e-05]
[1778986750295,76.25,77871.18,0.0,1.0,0.0,2e-05]
[1778986755332,76.25,77871.3,0.0,1.0,0.0,2e-05]
[1778986763387,76.25,77870.36,0.0,1.0,0.0,2e-05]
[1778986768422,76.25,77870.6,0.0,1.0,0.0,2e-05]
[1778986773458,76.25,77871.07,0.0,1.0,0.0,2e-05]
[1778986779500,76.25,77871.98,0.0,1.0,0.0,2e-05]
[1778986786548,76.25,77871.91,0.0,1.0,0.0,2e-05]
[1778986789571,76.25,77876.99,0.0,1.0,0.0,2e-05]
[1778986790578,76.25,77879.39,0.0,1.0,0.0,2e-05]
[1778986792592,76.25,77873.46,0.0,1.0,0.0,2e-05]
[1778986794606,76.25,77879.4,0.0,1.0,0.0,2e-05]
[1778986797627,76.25,77874.05,0.0,1.0,0.0,2e-05]
[1778986798635,76.25,77866.56,0.0,1.0,0.0,2e-05]
[1778986799641,76.25,77865.67,0.0,1.0,0.0,2e-05]
[1778986803668,76.25,77859.18,0.0,1.0,0.0,2e-05]
[1778986808713,76.25,77862.99,0.0,1.0,0.0,2e-05]
[1778986814658,76.25,77865.95,0.0,1.0,0.0,2e-05]
[1778986819782,76.25,77867.31,0.0,1.0,0.0,2e-05]
[1778986824818,76.25,77868.08,0.0,1.0,0.0,2e-05]
[1778986830860,76.25,77868.58,0.0,1.0,0.0,2e-05]
[1778986832873,76.25,77875.9,0.0,1.0,0.0,2e-05]
[1778986833883,76.25,77881.06,0.0,1.0,0.0,2e-05]
[1778986838916,76.25,77884.05,0.0,1.0,0.0,2e-05]
[1778986844959,76.25,77883.3,0.0,1.0,0.0,2e-05]
[1778986849994,76.25,77883.77,0.0,1.0,0.0,2e-05]
[1778986855028,76.25,77883.39,0.0,1.0,0.0,2e-05]
[1778986860063,76.25,77882.02,0.0,1.0,0.0,2e-05]
[1778986863084,76.25,77889.0,0.0,1.0,0.0,2e-05]
[1778986864090,76.25,77897.09,0.0,1.0,0.0,2e-05]
[1778986865100,76.25,77901.02,0.0,1.0,0.0,2e-05]
[1778986870132,76.25,77903.33,0.0,1.0,0.0,2e-05]
[1778986872147,76.25,77908.62,0.0,1.0,0.0,2e-05]
[1778986873154,76.25,77901.62,0.0,1.0,0.0,2e-05]
[1778986874161,76.25,77899.92,0.0,1.0,0.0,2e-05]
[1778986879195,76.25,77898.43,0.0,1.0,0.0,2e-05]
[1778986884231,76.25,77896.0,0.0,1.0,0.0,2e-05]
[1778986885238,76.25,77902.36,0.0,1.0,0.0,2e-05]
[1778986886244,76.25,77907.33,0.0,1.0,0.0,2e-05]
[1778986888258,76.25,77907.51,0.0,1.0,0.0,2e-05]
[1778986889265,76.25,77902.31,0.0,1.0,0.0,2e-05]
[1778986895308,76.25,77900.48,0.0,1.0,0.0,2e-05]
[1778986900342,76.25,77902.27,0.0,1.0,0.0,2e-05]
[1778986905377,76.25,77903.88,0.0,1.0,0.0,2e-05]
[1778986910413,76.25,77904.19,0.0,1.0,0.0,1e-05]
[1778986915449,76.25,77905.13,0.0,1.0,0.0,1e-05]
[1778986920483,76.25,77906.65,0.0,1.0,0.0,1e-05]
[1778986925519,76.25,77910.27,0.0,1.0,0.0,1e-05]
[1778986930554,76.25,77909.21,0.0,1.0,0.0,1e-05]
[1778986936596,76.25,77907.82,0.0,1.0,0.0,1e-05]
[1778986937605,76.25,77913.01,0.0,1.0,0.0,1e-05]
[1778986938611,76.25,77917.04,0.0,1.0,0.0,1e-05]
[1778986940626,76.25,77923.6,0.0,1.0,0.0,1e-05]
[1778986943646,76.25,77932.15,0.0,1.0,0.0,1e-05]
[1778986944653,76.25,77937.78,0.0,1.0,0.0,1e-05]
[1778986945660,76.25,77936.25,0.0,1.0,0.0,1e-05]
[1778986950696,76.25,77939.0,0.0,1.0,0.0,1e-05]
[1778986955730,76.25,77940.24,0.0,1.0,0.0,1e-05]
[1778986960766,76.25,77949.51,0.0,1.0,0.0,1e-05]
[1778986961773,76.25,77953.52,0.0,1.0,0.0,1e-05]
[1778986963785,76.25,77957.06,0.0,1.0,0.0,1e-05]
[1778986968822,76.25,77954.15,0.0,1.0,0.0,1e-05]
[1778986973857,76.25,77953.23,0.0,1.0,0.0,1e-05]
[1778986978893,76.25,77954.43,0.0,1.0,0.0,1e-05]
[1778986982922,76.25,77970.14,0.0,1.0,0.0,1e-05]
[1778986983928,76.25,77976.73,0.0,1.0,0.0,1e-05]
[1778986986948,76.25,77975.18,0.0,1.0,0.0,1e-05]
[1778986989970,76.25,77968.77,0.0,1.0,0.0,1e-05]
[1778986991984,76.25,77968.32,0.0,1.0,0.0,1e-05]
[1778986997019,76.25,77967.97,0.0,1.0,0.0,1e-05]
[1778987002055,76.25,77965.76,0.0,1.0,0.0,1e-05]
[1778987007090,76.25,77965.59,0.0,1.0,0.0,1e-05]
[1778987009104,76.25,77959.1,0.0,1.0,0.0,1e-05]
[1778987012125,76.25,77955.06,0.0,1.0,0.0,1e-05]
[1778987015148,76.25,77948.27,0.0,1.0,0.0,1e-05]
[1778987020183,76.25,77947.95,0.0,1.0,0.0,1e-05]
[1778987026150,76.25,77945.2,0.0,1.0,0.0,1e-05]
[1778987031261,76.25,77945.2,0.0,1.0,0.0,1e-05]
[1778987036296,76.25,77945.3,0.0,1.0,0.0,1e-05]
[1778987040324,76.25,77950.56,0.0,1.0,0.0,1e-05]
[1778987046365,76.25,77951.08,0.0,1.0,0.0,1e-05]
[1778987049388,76.25,77943.7,0.0,1.0,0.0,1e-05]
[1778987053415,76.25,77938.67,0.0,1.0,0.0,1e-05]
[1778987055429,76.25,77932.24,0.0,1.0,0.0,1e-05]
[1778987060464,76.25,77932.46,0.0,1.0,0.0,1e-05]
[1778987061471,76.25,77938.41,0.0,1.0,0.0,1e-05]
[1778987062477,76.25,77940.96,0.0,1.0,0.0,1e-05]
[1778987071541,76.25,77939.95,0.0,1.0,0.0,1e-05]
[1778987079598,76.25,77939.8,0.0,1.0,0.0,1e-05]
[1778987084632,76.25,77942.6,0.0,1.0,0.0,1e-05]
[1778987086646,76.25,77948.52,0.0,1.0,0.0,1e-05]
[1778987091681,76.25,77947.92,0.0,1.0,0.0,1e-05]
[1778987095709,76.25,77942.72,0.0,1.0,0.0,1e-05]
[1778987100745,76.25,77943.43,0.0,1.0,0.0,1e-05]
[1778987105779,76.25,77944.97,0.0,1.0,0.0,1e-05]
[1778987110814,76.25,77944.77,0.0,1.0,0.0,1e-05]
[1778987115849,76.25,77944.85,0.0,1.0,0.0,1e-05]
[1778987120885,76.25,77942.68,0.0,1.0,0.0,1e-05]
[1778987123906,76.25,77939.22,0.0,1.0,0.0,1e-05]
[1778987128941,76.25,77937.31,0.0,1.0,0.0,1e-05]
[1778987134982,76.25,77938.14,0.0,1.0,0.0,1e-05]
[1778987140017,76.25,77938.47,0.0,1.0,0.0,1e-05]
[1778987145052,76.25,77940.32,0.0,1.0,0.0,1e-05]
[1778987150087,76.25,77939.07,0.0,1.0,0.0,1e-05]
[1778987155130,76.25,77940.34,0.0,1.0,0.0,1e-05]
[1778987160162,76.25,77941.7,0.0,1.0,0.0,1e-05]
[1778987164190,76.25,77948.52,0.0,1.0,0.0,1e-05]
[1778987168218,76.25,77941.1,0.0,1.0,0.0,1e-05]
[1778987172246,76.25,77933.26,0.0,1.0,0.0,1e-05]
[1778987176275,76.25,77928.47,0.0,1.0,0.0,1e-05]
[1778987181309,76.25,77925.91,0.0,1.0,0.0,1e-05]
[1778987186344,76.25,77930.31,0.0,1.0,0.0,1e-05]
[1778987191379,76.25,77930.7,0.0,1.0,0.0,1e-05]
[1778987197352,76.25,77932.07,0.0,1.0,0.0,1e-05]
[1778987202456,76.25,77932.07,0.0,1.0,0.0,1e-05]
[1778987209506,76.25,77934.14,0.0,1.0,0.0,1e-05]
[1778987214542,76.25,77938.43,0.0,1.0,0.0,1e-05]
[1778987219576,76.25,77939.64,0.0,1.0,0.0,1e-05]
[1778987224610,76.25,77941.77,0.0,1.0,0.0,1e-05]
[1778987229648,76.25,77941.19,0.0,1.0,0.0,1e-05]
[1778987232672,76.25,77948.77,0.0,1.0,0.0,1e-05]
[1778987236697,76.25,77942.57,0.0,1.0,0.0,1e-05]
[1778987241731,76.25,77939.09,0.0,1.0,0.0,1e-05]
[1778987247774,76.25,77939.29,0.0,1.0,0.0,1e-05]
[1778987256837,76.25,77939.21,0.0,1.0,0.0,1e-05]
[1778987261872,76.25,77942.54,0.0,1.0,0.0,1e-05]
[1778987267915,76.25,77942.31,0.0,1.0,0.0,1e-05]
[1778987276980,76.25,77941.94,0.0,1.0,0.0,1e-05]
[1778987282015,76.25,77940.27,0.0,1.0,0.0,1e-05]
[1778987288056,76.25,77938.53,0.0,1.0,0.0,1e-05]
[1778987293092,76.25,77938.01,0.0,1.0,0.0,1e-05]
[1778987298127,76.25,77937.81,0.0,1.0,0.0,1e-05]
[1778987304169,76.25,77937.61,0.0,1.0,0.0,1e-05]
[1778987309204,76.25,77937.28,0.0,1.0,0.0,1e-05]
[1778987315246,76.25,77937.14,0.0,1.0,0.0,1e-05]
[1778987320282,76.25,77936.81,0.0,1.0,0.0,1e-05]
[1778987325316,76.25,77936.0,0.0,1.0,0.0,1e-05]
[1778987330350,76.25,77935.91,0.0,1.0,0.0,1e-05]
[1778987337400,76.25,77936.05,0.0,1.0,0.0,1e-05]
[1778987342434,76.25,77935.82,0.0,1.0,0.0,1e-05]
[1778987348477,76.25,77935.63,0.0,1.0,0.0,1e-05]
[1778987352513,76.25,77929.09,0.0,1.0,0.0,1e-05]
[1778987358548,76.25,77928.64,0.0,1.0,0.0,1e-05]
[1778987364591,76.25,77928.58,0.0,1.0,0.0,1e-05]
[1778987369625,76.25,77927.61,0.0,1.0,0.0,1e-05]
[1778987374660,76.25,77926.0,0.0,1.0,0.0,1e-05]
[1778987379696,76.25,77925.49,0.0,1.0,0.0,1e-05]
[1778987384730,76.25,77926.16,0.0,1.0,0.0,1e-05]
[1778987396814,76.25,77926.97,0.0,1.0,0.0,1e-05]
[1778987401848,76.25,77927.16,0.0,1.0,0.0,1e-05]
[1778987406884,76.25,77928.14,0.0,1.0,0.0,1e-05]
[1778987411926,76.25,77926.49,0.0,1.0,0.0,1e-05]
[1778987412936,76.25,77920.1,0.0,1.0,0.0,1e-05]
[1778987413943,76.25,77917.73,0.0,1.0,0.0,1e-05]
[1778987424014,76.25,77919.48,0.0,1.0,0.0,1e-05]
[1778987429050,76.25,77919.04,0.0,1.0,0.0,1e-05]
[1778987434086,76.25,77919.23,0.0,1.0,0.0,1e-05]
[1778987439125,76.25,77918.89,0.0,1.0,0.0,1e-05]
[1778987444163,76.25,77917.19,0.0,1.0,0.0,1e-05]
[1778987450201,76.25,77917.18,0.0,1.0,0.0,1e-05]
[1778987455236,76.25,77917.77,0.0,1.0,0.0,1e-05]
[1778987469333,76.25,77917.53,0.0,1.0,0.0,1e-05]
[1778987476383,76.25,77917.24,0.0,1.0,0.0,1e-05]
[1778987481418,76.25,77917.2,0.0,1.0,0.0,1e-05]
[1778987486453,76.25,77915.03,0.0,1.0,0.0,1e-05]
[1778987491489,76.25,77915.37,0.0,1.0,0.0,1e-05]
[1778987496527,76.25,77915.29,0.0,1.0,0.0,1e-05]
[1778987506593,76.25,77915.1,0.0,1.0,0.0,1e-05]
[1778987511628,76.25,77915.16,0.0,1.0,0.0,1e-05]
[1778987516663,76.25,77914.77,0.0,1.0,0.0,1e-05]
[1778987522707,76.25,77915.1,0.0,1.0,0.0,1e-05]
[1778987529677,76.25,77914.99,0.0,1.0,0.0,1e-05]
[1778987536804,76.25,77915.23,0.0,1.0,0.0,1e-05]
[1778987538817,76.25,77921.14,0.0,1.0,0.0,1e-05]
[1778987540831,76.25,77927.86,0.0,1.0,0.0,1e-05]
[1778987541838,76.25,77934.74,0.0,1.0,0.0,1e-05]
[1778987542845,76.25,77935.48,0.0,1.0,0.0,1e-05]
[1778987547880,76.25,77935.18,0.0,1.0,0.0,1e-05]
[1778987548887,76.25,77928.82,0.0,1.0,0.0,1e-05]
[1778987550901,76.25,77925.17,0.0,1.0,0.0,1e-05]
[1778987552915,76.25,77921.67,0.0,1.0,0.0,1e-05]
[1778987554929,76.25,77915.76,0.0,1.0,0.0,1e-05]
[1778987559964,76.25,77913.91,0.0,1.0,0.0,1e-05]
[1778987565000,76.25,77914.09,0.0,1.0,0.0,1e-05]
[1778987570038,76.25,77914.94,0.0,1.0,0.0,1e-05]
[1778987575069,76.25,77915.84,0.0,1.0,0.0,1e-05]
[1778987582119,76.25,77915.44,0.0,1.0,0.0,1e-05]
[1778987590104,76.25,77914.63,0.0,1.0,0.0,1e-05]
[1778987600248,76.25,77914.55,0.0,1.0,0.0,1e-05]
[1778987607303,76.25,77914.39,0.0,1.0,0.0,1e-05]
[1778987618378,76.25,77914.3,0.0,1.0,0.0,1e-05]
[1778987626434,76.25,77914.25,0.0,1.0,0.0,1e-05]
[1778987631472,76.25,77914.39,0.0,1.0,0.0,1e-05]
[1778987637511,76.25,77919.04,0.0,1.0,0.0,1e-05]
[1778987642546,76.25,77919.71,0.0,1.0,0.0,1e-05]
[1778987647581,76.25,77925.69,0.0,1.0,0.0,1e-05]
[1778987650528,76.25,77930.91,0.0,1.0,0.0,1e-05]
[1778987655649,76.25,77934.33,0.0,1.0,0.0,1e-05]
[1778987661691,76.25,77933.76,0.0,1.0,0.0,1e-05]
[1778987666726,76.25,77928.23,0.0,1.0,0.0,1e-05]
[1778987668740,76.25,77923.02,0.0,1.0,0.0,1e-05]
[1778987677804,76.25,77923.05,0.0,1.0,0.0,1e-05]
[1778987683845,76.25,77922.87,0.0,1.0,0.0,1e-05]
[1778987690894,76.25,77923.33,0.0,1.0,0.0,1e-05]
[1778987692909,76.25,77931.02,0.0,1.0,0.0,1e-05]
[1778987697945,76.25,77929.72,0.0,1.0,0.0,1e-05]
[1778987703985,76.25,77927.16,0.0,1.0,0.0,1e-05]
[1778987710949,76.25,77926.94,0.0,1.0,0.0,1e-05]
[1778987716069,76.25,77921.31,0.0,1.0,0.0,1e-05]
[1778987724125,76.25,77921.7,0.0,1.0,0.0,1e-05]
[1778987729161,76.25,77926.6,0.0,1.0,0.0,1e-05]
[1778987731173,76.25,77932.28,0.0,1.0,0.0,1e-05]
[1778987736209,76.25,77938.21,0.0,1.0,0.0,1e-05]
[1778987737217,76.25,77945.74,0.0,1.0,0.0,1e-05]
[1778987738222,76.25,77947.51,0.0,1.0,0.0,1e-05]
[1778987743258,76.25,77949.31,0.0,1.0,0.0,1e-05]
[1778987747286,76.25,77939.77,0.0,1.0,0.0,1e-05]
[1778987748293,76.25,77935.2,0.0,1.0,0.0,1e-05]
[1778987751314,76.25,77934.8,0.0,1.0,0.0,1e-05]
[1778987755341,76.25,77941.2,0.0,1.0,0.0,1e-05]
[1778987761384,76.25,77942.24,0.0,1.0,0.0,1e-05]
[1778987766419,76.25,77940.77,0.0,1.0,0.0,1e-05]
[1778987771454,76.25,77942.67,0.0,1.0,0.0,1e-05]
[1778987776489,76.25,77942.82,0.0,1.0,0.0,1e-05]
[1778987781528,76.25,77945.09,0.0,1.0,0.0,1e-05]
[1778987786560,76.25,77946.76,0.0,1.0,0.0,1e-05]
[1778987791595,76.25,77947.58,0.0,1.0,0.0,1e-05]
[1778987796629,76.25,77953.49,0.0,1.0,0.0,1e-05]
[1778987804688,76.25,77953.81,0.0,1.0,0.0,1e-05]
[1778987809722,76.25,77949.79,0.0,1.0,0.0,1e-05]
[1778987813751,76.25,77958.35,0.0,1.0,0.0,1e-05]
[1778987819793,76.25,77961.7,0.0,1.0,0.0,1e-05]
[1778987825835,76.25,77962.75,0.0,1.0,0.0,1e-05]
[1778987830870,76.25,77965.64,0.0,1.0,0.0,1e-05]
[1778987833893,76.25,77960.88,0.0,1.0,0.0,1e-05]
[1778987841896,76.25,77963.38,0.0,1.0,0.0,1e-05]
[1778987846982,76.25,77964.73,0.0,1.0,0.0,1e-05]
[1778987853028,76.25,77964.92,0.0,1.0,0.0,1e-05]
[1778987859067,76.25,77965.17,0.0,1.0,0.0,1e-05]
[1778987864102,76.25,77965.1,0.0,1.0,0.0,1e-05]
[1778987869142,76.25,77961.55,0.0,1.0,0.0,1e-05]
[1778987878200,76.25,77961.75,0.0,1.0,0.0,1e-05]
[1778987883235,76.25,77960.61,0.0,1.0,0.0,1e-05]
[1778987888269,76.25,77961.3,0.0,1.0,0.0,1e-05]
[1778987893305,76.25,77965.98,0.0,1.0,0.0,1e-05]
[1778987899347,76.25,77965.72,0.0,1.0,0.0,1e-05]
[1778987908410,76.25,77965.62,0.0,1.0,0.0,1e-05]
[1778987913445,76.25,77968.4,0.0,1.0,0.0,1e-05]
[1778987918479,76.25,77968.96,0.0,1.0,0.0,1e-05]
[1778987923515,76.25,77972.59,0.0,1.0,0.0,1e-05]
[1778987929557,76.25,77971.55,0.0,1.0,0.0,1e-05]
[1778987934592,76.25,77971.28,0.0,1.0,0.0,1e-05]
[1778987939626,76.25,77971.04,0.0,1.0,0.0,1e-05]
[1778987944662,76.25,77965.63,0.0,1.0,0.0,1e-05]
[1778987949703,76.25,77965.73,0.0,1.0,0.0,1e-05]
[1778987954739,76.25,77965.48,0.0,1.0,0.0,1e-05]
[1778987961788,76.25,77963.81,0.0,1.0,0.0,1e-05]
[1778987966823,76.25,77963.38,0.0,1.0,0.0,1e-05]
[1778987972865,76.25,77960.17,0.0,1.0,0.0,1e-05]
[1778987977899,76.25,77960.59,0.0,1.0,0.0,1e-05]
[1778987982935,76.25,77961.02,0.0,1.0,0.0,1e-05]
[1778987987969,76.25,77960.91,0.0,1.0,0.0,1e-05]
[1778987989983,76.25,77951.27,0.0,1.0,0.0,1e-05]
[1778987990991,76.25,77946.41,0.0,1.0,0.0,1e-05]
[1778987993004,76.25,77946.74,0.0,1.0,0.0,1e-05]
[1778987998048,76.25,77948.55,0.0,1.0,0.0,1e-05]
[1778988000057,76.25,77944.39,0.0,1.0,0.0,1e-05]
[1778988005089,76.25,77933.92,0.0,1.0,0.0,1e-05]
[1778988008110,76.25,77928.76,0.0,1.0,0.0,1e-05]
[1778988013155,76.25,77929.48,0.0,1.0,0.0,1e-05]
[1778988015160,76.25,77936.88,0.0,1.0,0.0,1e-05]
[1778988020194,76.25,77939.21,0.0,1.0,0.0,1e-05]
[1778988025231,76.25,77946.89,0.0,1.0,0.0,1e-05]
[1778988030266,76.25,77946.31,0.0,1.0,0.0,1e-05]
[1778988034295,76.25,77940.2,0.0,1.0,0.0,1e-05]
[1778988035302,76.25,77936.43,0.0,1.0,0.0,1e-05]
[1778988040337,76.25,77937.98,0.0,1.0,0.0,1e-05]
[1778988049400,76.25,77938.25,0.0,1.0,0.0,1e-05]
[1778988055442,76.25,77939.95,0.0,1.0,0.0,1e-05]
[1778988060477,76.25,77943.09,0.0,1.0,0.0,1e-05]
[1778988065512,76.25,77943.24,0.0,1.0,0.0,1e-05]
[1778988070547,76.25,77944.34,0.0,1.0,0.0,1e-05]
[1778988075582,76.25,77944.3,0.0,1.0,0.0,1e-05]
[1778988080617,76.25,77945.9,0.0,1.0,0.0,1e-05]
[1778988085652,76.25,77946.06,0.0,1.0,0.0,1e-05]
[1778988091694,76.25,77946.38,0.0,1.0,0.0,0.0]
[1778988096729,76.25,77946.31,0.0,1.0,0.0,0.0]
[1778988102770,76.25,77948.43,0.0,1.0,0.0,0.0]
[1778988108813,76.25,77947.09,0.0,1.0,0.0,0.0]
[1778988113848,76.25,77942.92,0.0,1.0,0.0,0.0]
[1778988119891,76.25,77943.72,0.0,1.0,0.0,0.0]
[1778988124926,76.25,77944.1,0.0,1.0,0.0,0.0]
[1778988130969,76.25,77943.79,0.0,1.0,0.0,0.0]
[1778988137011,76.25,77944.25,0.0,1.0,0.0,0.0]
[1778988142046,76.25,77943.49,0.0,1.0,0.0,0.0]
[1778988147081,76.25,77945.65,0.0,1.0,0.0,0.0]
[1778988152118,76.25,77945.63,0.0,1.0,0.0,0.0]
[1778988157151,76.25,77945.93,0.0,1.0,0.0,0.0]
[1778988164150,76.25,77947.74,0.0,1.0,0.0,0.0]
[1778988169235,76.25,77949.07,0.0,1.0,0.0,0.0]
[1778988174220,76.25,77952.8,0.0,1.0,0.0,0.0]
[1778988179305,76.25,77951.64,0.0,1.0,0.0,0.0]
[1778988183334,76.25,77946.56,0.0,1.0,0.0,0.0]
[1778988188369,76.25,77952.32,0.0,1.0,0.0,0.0]
[1778988192397,76.25,77958.29,0.0,1.0,0.0,0.0]
[1778988193404,76.25,77963.86,0.0,1.0,0.0,0.0]
[1778988198439,76.25,77961.88,0.0,1.0,0.0,0.0]
[1778988203473,76.25,77962.8,0.0,1.0,0.0,0.0]
[1778988208509,76.25,77964.35,0.0,1.0,0.0,0.0]
[1778988214524,76.25,77964.49,0.0,1.0,0.0,0.0]
[1778988219586,76.25,77963.9,0.0,1.0,0.0,0.0]
[1778988224620,76.25,77963.15,0.0,1.0,0.0,0.0]
[1778988230663,76.25,77962.64,0.0,1.0,0.0,0.0]
[1778988235698,76.25,77962.0,0.0,1.0,0.0,0.0]
[1778988240733,76.25,77968.6,0.0,1.0,0.0,0.0]
[1778988251810,76.25,77970.08,0.0,1.0,0.0,0.0]
[1778988256846,76.25,77972.16,0.0,1.0,0.0,0.0]
[1778988263894,76.25,77972.01,0.0,1.0,0.0,0.0]
[1778988268929,76.25,77972.67,0.0,1.0,0.0,0.0]
[1778988274970,76.25,77972.83,0.0,1.0,0.0,0.0]
[1778988280030,76.25,77972.79,0.0,1.0,0.0,0.0]
[1778988282022,76.25,77966.32,0.0,1.0,0.0,0.0]
[1778988283030,76.25,77964.82,0.0,1.0,0.0,0.0]
[1778988288064,76.25,77964.19,0.0,1.0,0.0,0.0]
[1778988291086,76.25,77958.48,0.0,1.0,0.0,0.0]
[1778988297127,76.25,77957.34,0.0,1.0,0.0,0.0]
[1778988302162,76.25,77954.53,0.0,1.0,0.0,0.0]
[1778988305182,76.25,77941.79,0.0,1.0,0.0,0.0]
[1778988306190,76.25,77929.42,0.0,1.0,0.0,0.0]
[1778988307197,76.25,77924.7,0.0,1.0,0.0,0.0]
[1778988312235,76.25,77924.75,0.0,1.0,0.0,0.0]
[1778988317267,76.25,77924.81,0.0,1.0,0.0,0.0]
[1778988323308,76.25,77925.43,0.0,1.0,0.0,0.0]
[1778988335392,76.25,77925.4,0.0,1.0,0.0,0.0]
[1778988340428,76.25,77927.23,0.0,1.0,0.0,0.0]
[1778988345464,76.25,77931.08,0.0,1.0,0.0,0.0]
[1778988350501,76.25,77931.46,0.0,1.0,0.0,0.0]
[1778988355534,76.25,77931.1,0.0,1.0,0.0,0.0]
[1778988361576,76.25,77928.65,0.0,1.0,0.0,0.0]
[1778988372650,76.25,77928.76,0.0,1.0,0.0,0.0]
[1778988379702,76.25,77929.33,0.0,1.0,0.0,0.0]
[1778988384737,76.25,77930.41,0.0,1.0,0.0,0.0]
[1778988388764,76.25,77939.73,0.0,1.0,0.0,0.0]
[1778988390780,76.25,77940.67,0.0,1.0,0.0,0.0]
[1778988395813,76.25,77940.4,0.0,1.0,0.0,0.0]
[1778988400848,76.25,77939.85,0.0,1.0,0.0,0.0]
[1778988405885,76.25,77943.75,0.0,1.0,0.0,0.0]
[1778988410919,76.25,77943.8,0.0,1.0,0.0,0.0]
[1778988415954,76.25,77943.6,0.0,1.0,0.0,0.0]
[1778988421003,76.25,77943.54,0.0,1.0,0.0,0.0]
[1778988423008,76.25,77937.46,0.0,1.0,0.0,0.0]
[1778988425022,76.25,77933.29,0.0,1.0,0.0,0.0]
[1778988430057,76.25,77935.05,0.0,1.0,0.0,0.0]
[1778988435092,76.25,77935.53,0.0,1.0,0.0,0.0]
[1778988443147,76.25,77935.87,0.0,1.0,0.0,0.0]
[1778988448183,76.25,77933.64,0.0,1.0,0.0,0.0]
[1778988454228,76.25,77934.04,0.0,1.0,0.0,0.0]
[1778988459263,76.25,77934.79,0.0,1.0,0.0,0.0]
[1778988464299,76.25,77935.06,0.0,1.0,0.0,0.0]
[1778988476356,76.25,77935.0,0.0,1.0,0.0,0.0]
[1778988481416,76.25,77934.75,0.0,1.0,0.0,0.0]
[1778988486426,76.25,77934.57,0.0,1.0,0.0,0.0]
[1778988491487,76.25,77934.57,0.0,1.0,0.0,0.0]
[1778988496524,76.25,77935.03,0.0,1.0,0.0,0.0]
[1778988501557,76.25,77935.22,0.0,1.0,0.0,0.0]
[1778988506567,76.25,77935.5,0.0,1.0,0.0,0.0]
[1778988516637,76.25,77935.65,0.0,1.0,0.0,0.0]
[1778988524723,76.25,77935.24,0.0,1.0,0.0,0.0]
[1778988529758,76.25,77934.06,0.0,1.0,0.0,0.0]
[1778988534793,76.25,77933.88,0.0,1.0,0.0,0.0]
[1778988536806,76.25,77939.88,0.0,1.0,0.0,0.0]
[1778988541844,76.25,77940.03,0.0,1.0,0.0,0.0]
[1778988546880,76.25,77946.95,0.0,1.0,0.0,0.0]
[1778988551914,76.25,77948.33,0.0,1.0,0.0,0.0]
[1778988556917,76.25,77947.68,0.0,1.0,0.0,0.0]
[1778988561984,76.25,77949.27,0.0,1.0,0.0,0.0]
[1778988567021,76.25,77950.28,0.0,1.0,0.0,0.0]
[1778988572053,76.25,77955.69,0.0,1.0,0.0,0.0]
[1778988577089,76.25,77959.24,0.0,1.0,0.0,0.0]
[1778988582124,76.25,77960.84,0.0,1.0,0.0,0.0]
[1778988587159,76.25,77964.35,0.0,1.0,0.0,0.0]
[1778988592194,76.25,77964.11,0.0,1.0,0.0,0.0]
[1778988597230,76.25,77965.05,0.0,1.0,0.0,0.0]
[1778988602264,76.25,77966.5,0.0,1.0,0.0,0.0]
[1778988607299,76.25,77964.13,0.0,1.0,0.0,0.0]
[1778988612334,76.25,77964.37,0.0,1.0,0.0,0.0]
[1778988617337,76.25,77964.73,0.0,1.0,0.0,0.0]
[1778988622408,76.25,77960.5,0.0,1.0,0.0,0.0]
[1778988627444,76.25,77957.9,0.0,1.0,0.0,0.0]
[1778988631471,76.25,77953.26,0.0,1.0,0.0,0.0]
[1778988636507,76.25,77954.1,0.0,1.0,0.0,0.0]
[1778988643557,76.25,77954.44,0.0,1.0,0.0,0.0]
[1778988652621,76.25,77954.08,0.0,1.0,0.0,0.0]
[1778988657659,76.25,77954.04,0.0,1.0,0.0,0.0]
[1778988662693,76.25,77953.73,0.0,1.0,0.0,0.0]
[1778988667732,76.25,77952.04,0.0,1.0,0.0,0.0]
[1778988670750,76.25,77946.15,0.0,1.0,0.0,0.0]
[1778988675783,76.25,77947.14,0.0,1.0,0.0,0.0]
[1778988677797,76.25,77959.64,0.0,1.0,0.0,0.0]
[1778988683840,76.25,77961.1,0.0,1.0,0.0,0.0]
[1778988688877,76.25,77962.5,0.0,1.0,0.0,0.0]
[1778988695926,76.25,77963.92,0.0,1.0,0.0,0.0]
[1778988702974,76.25,77963.86,0.0,1.0,0.0,0.0]
[1778988709017,76.25,77964.02,0.0,1.0,0.0,0.0]
[1778988714053,76.25,77964.06,0.0,1.0,0.0,0.0]
[1778988715065,76.25,77969.17,0.0,1.0,0.0,0.0]
[1778988717073,76.25,77969.99,0.0,1.0,0.0,0.0]
[1778988722108,76.25,77971.66,0.0,1.0,0.0,0.0]
[1778988724121,76.25,77963.62,0.0,1.0,0.0,0.0]
[1778988728150,76.25,77959.6,0.0,1.0,0.0,0.0]
[1778988733185,76.25,77959.82,0.0,1.0,0.0,0.0]
[1778988738220,76.25,77959.64,0.0,1.0,0.0,0.0]
[1778988743257,76.25,77962.65,0.0,1.0,0.0,0.0]
[1778988748290,76.25,77962.78,0.0,1.0,0.0,0.0]
[1778988754333,76.25,77962.01,0.0,1.0,0.0,0.0]
[1778988759367,76.25,77963.2,0.0,1.0,0.0,0.0]
[1778988764402,76.25,77963.17,0.0,1.0,0.0,0.0]
[1778988769437,76.25,77962.21,0.0,1.0,0.0,0.0]
[1778988774474,76.25,77967.14,0.0,1.0,0.0,0.0]
[1778988779507,76.25,77967.62,0.0,1.0,0.0,0.0]
[1778988784542,76.25,77967.86,0.0,1.0,0.0,0.0]
[1778988789576,76.25,77967.09,0.0,1.0,0.0,0.0]
[1778988792598,76.25,77972.46,0.0,1.0,0.0,0.0]
[1778988793605,76.25,77978.79,0.0,1.0,0.0,0.0]
[1778988794622,76.25,77981.6,0.0,1.0,0.0,0.0]
[1778988799647,76.25,77982.98,0.0,1.0,0.0,0.0]
[1778988804682,76.25,77982.64,0.0,1.0,0.0,0.0]
[1778988810726,76.25,77982.42,0.0,1.0,0.0,0.0]
[1778988815759,76.25,77984.08,0.0,1.0,0.0,0.0]
[1778988818781,76.25,77989.48,0.0,1.0,0.0,0.0]
[1778988820794,76.25,77991.77,0.0,1.0,0.0,0.0]
[1778988822808,76.25,77984.97,0.0,1.0,0.0,0.0]
[1778988828823,76.25,77986.9,0.0,1.0,0.0,0.0]
[1778988834893,76.25,77986.75,0.0,1.0,0.0,0.0]
[1778988839927,76.25,77989.25,0.0,1.0,0.0,0.0]
[1778988844962,76.25,77989.26,0.0,1.0,0.0,0.0]
[1778988849997,76.25,77992.57,0.0,1.0,0.0,0.0]
[1778988855032,76.25,77993.52,0.0,1.0,0.0,0.0]
[1778988865102,76.25,77994.02,0.0,1.0,0.0,0.0]
[1778988870138,76.25,77995.22,0.0,1.0,0.0,0.0]
[1778988875173,76.25,77996.05,0.0,1.0,0.0,0.0]
[1778988880208,76.25,77995.09,0.0,1.0,0.0,0.0]
[1778988885243,76.25,77993.78,0.0,1.0,0.0,0.0]
[1778988891285,76.25,77994.47,0.0,1.0,0.0,0.0]
[1778988896321,76.25,77997.84,0.0,1.0,0.0,0.0]
[1778988901357,76.25,77998.36,0.0,1.0,0.0,0.0]
[1778988906392,76.25,77997.21,0.0,1.0,0.0,0.0]
[1778988911427,76.25,77997.69,0.0,1.0,0.0,0.0]
[1778988917475,76.25,77996.25,0.0,1.0,0.0,0.0]
[1778988923511,76.25,77993.9,0.0,1.0,0.0,0.0]
[1778988928545,76.25,77994.33,0.0,1.0,0.0,0.0]
[1778988933581,76.25,77995.24,0.0,1.0,0.0,0.0]
[1778988938616,76.25,77994.92,0.0,1.0,0.0,0.0]
[1778988943651,76.25,77994.54,0.0,1.0,0.0,0.0]
[1778988949693,76.25,77994.16,0.0,1.0,0.0,0.0]
[1778988954730,76.25,77993.93,0.0,1.0,0.0,0.0]
[1778988959765,76.25,77994.28,0.0,1.0,0.0,0.0]
[1778988964799,76.25,77989.4,0.0,1.0,0.0,0.0]
[1778988969811,76.25,77990.74,0.0,1.0,0.0,0.0]
[1778988974875,76.25,77990.86,0.0,1.0,0.0,0.0]
[1778988979908,76.25,77992.11,0.0,1.0,0.0,0.0]
[1778988984943,76.25,77992.68,0.0,1.0,0.0,0.0]
[1778988989951,76.25,77993.45,0.0,1.0,0.0,0.0]
[1778988995014,76.25,77994.33,0.0,1.0,0.0,0.0]
[1778989000051,76.25,77991.93,0.0,1.0,0.0,0.0]
[1778989005084,76.25,77991.48,0.0,1.0,0.0,0.0]
[1778989010122,76.25,77992.23,0.0,1.0,0.0,0.0]
[1778989015154,76.25,77994.97,0.0,1.0,0.0,0.0]
[1778989020191,76.25,77992.86,0.0,1.0,0.0,0.0]
[1778989026231,76.25,77991.2,0.0,1.0,0.0,0.0]
[1778989031266,76.25,77991.99,0.0,1.0,0.0,0.0]
[1778989036304,76.25,77989.64,0.0,1.0,0.0,0.0]
[1778989041336,76.25,77988.97,0.0,1.0,0.0,0.0]
[1778989044357,76.25,77994.26,0.0,1.0,0.0,0.0]
[1778989049393,76.25,77994.53,0.0,1.0,0.0,0.0]
[1778989054428,76.25,77992.89,0.0,1.0,0.0,0.0]
[1778989059462,76.25,77990.91,0.0,1.0,0.0,0.0]
[1778989064498,76.25,77990.47,0.0,1.0,0.0,0.0]
[1778989069533,76.25,77995.51,0.0,1.0,0.0,0.0]
[1778989074568,76.25,77993.32,0.0,1.0,0.0,0.0]
[1778989079602,76.25,77992.68,0.0,1.0,0.0,0.0]
[1778989085646,76.25,77992.1,0.0,1.0,0.0,0.0]
[1778989090682,76.25,77992.17,0.0,1.0,0.0,0.0]
[1778989095722,76.25,77991.91,0.0,1.0,0.0,0.0]
[1778989100755,76.25,77989.84,0.0,1.0,0.0,0.0]
[1778989105789,76.25,77992.16,0.0,1.0,0.0,0.0]
[1778989110823,76.25,77992.98,0.0,1.0,0.0,0.0]
[1778989115859,76.25,77991.67,0.0,1.0,0.0,0.0]
[1778989120893,76.25,77991.56,0.0,1.0,0.0,0.0]
[1778989125927,76.25,77993.22,0.0,1.0,0.0,0.0]
[1778989130964,76.25,77993.06,0.0,1.0,0.0,0.0]
[1778989135999,76.25,77992.82,0.0,1.0,0.0,0.0]
[1778989141034,76.25,77993.4,0.0,1.0,0.0,0.0]
[1778989143048,76.25,78000.31,0.0,1.0,0.0,0.0]
[1778989145062,76.25,78002.43,0.0,1.0,0.0,0.0]
[1778989150097,76.25,78003.8,0.0,1.0,0.0,0.0]
[1778989155132,76.25,78002.68,0.0,1.0,0.0,0.0]
[1778989157145,76.25,77997.53,0.0,1.0,0.0,0.0]
[1778989162181,76.25,77996.35,0.0,1.0,0.0,0.0]
[1778989167216,76.25,77996.39,0.0,1.0,0.0,0.0]
[1778989172252,76.25,77996.84,0.0,1.0,0.0,0.0]
[1778989177286,76.25,77997.67,0.0,1.0,0.0,0.0]
[1778989182321,76.25,78001.88,0.0,1.0,0.0,0.0]
[1778989189370,76.25,78002.03,0.0,1.0,0.0,0.0]
[1778989194406,76.25,78004.46,0.0,1.0,0.0,0.0]
[1778989199441,76.25,78005.15,0.0,1.0,0.0,0.0]
[1778989204474,76.25,78004.23,0.0,1.0,0.0,0.0]
[1778989209510,76.25,78005.82,0.0,1.0,0.0,0.0]
[1778989214545,76.25,78010.59,0.0,1.0,0.0,0.0]
[1778989220587,76.25,78012.24,0.0,1.0,0.0,0.0]
[1778989225622,76.25,78015.48,0.0,1.0,0.0,0.0]
[1778989231666,76.25,78018.61,0.0,1.0,0.0,0.0]
[1778989236699,76.25,78013.79,0.0,1.0,0.0,0.0]
[1778989241733,76.25,78012.9,0.0,1.0,0.0,0.0]
[1778989246770,76.25,78011.95,0.0,1.0,0.0,0.0]
[1778989251779,76.25,78013.76,0.0,1.0,0.0,0.0]
[1778989256839,76.25,78013.93,0.0,1.0,0.0,0.0]
[1778989261874,76.25,78015.68,0.0,1.0,0.0,0.0]
[1778989266909,76.25,78016.64,0.0,1.0,0.0,0.0]
[1778989269930,76.25,78022.35,0.0,1.0,0.0,0.0]
[1778989271948,76.25,78023.66,0.0,1.0,0.0,0.0]
[1778989276980,76.25,78022.08,0.0,1.0,0.0,0.0]
[1778989280000,76.25,78016.05,0.0,1.0,0.0,0.0]
[1778989285036,76.25,78015.43,0.0,1.0,0.0,0.0]
[1778989290072,76.25,78015.65,0.0,1.0,0.0,0.0]
[1778989295108,76.25,78013.31,0.0,1.0,0.0,0.0]
[1778989302158,76.25,78011.42,0.0,1.0,0.0,0.0]
[1778989303166,76.25,78006.36,0.0,1.0,0.0,0.0]
[1778989304173,76.25,77998.99,0.0,1.0,0.0,0.0]
[1778989305179,76.25,77998.65,0.0,1.0,0.0,0.0]
[1778989310215,76.25,77998.19,0.0,1.0,0.0,0.0]
[1778989315250,76.25,77997.06,0.0,1.0,0.0,0.0]
[1778989320285,76.25,77997.21,0.0,1.0,0.0,0.0]
[1778989325320,76.25,77997.19,0.0,1.0,0.0,0.0]
[1778989330354,76.25,77996.36,0.0,1.0,0.0,0.0]
[1778989335389,76.25,77995.9,0.0,1.0,0.0,0.0]
[1778989342419,76.25,77995.86,0.0,1.0,0.0,0.0]
[1778989350494,76.25,77993.71,0.0,1.0,0.0,0.0]
[1778989355530,76.25,77994.47,0.0,1.0,0.0,0.0]
[1778989360565,76.25,77994.97,0.0,1.0,0.0,0.0]
[1778989365600,76.25,77990.87,0.0,1.0,0.0,0.0]
[1778989371642,76.25,77990.91,0.0,1.0,0.0,0.0]
[1778989373658,76.25,77985.61,0.0,1.0,0.0,0.0]
[1778989379698,76.25,77985.88,0.0,1.0,0.0,0.0]
[1778989388760,76.25,77986.7,0.0,1.0,0.0,0.0]
[1778989391782,76.25,77981.46,0.0,1.0,0.0,0.0]
[1778989396817,76.25,77982.2,0.0,1.0,0.0,0.0]
[1778989402859,76.25,77981.98,0.0,1.0,0.0,0.0]
[1778989409908,76.25,77982.01,0.0,1.0,0.0,0.0]
[1778989414943,76.25,77982.04,0.0,1.0,0.0,0.0]
[1778989419978,76.25,77982.26,0.0,1.0,0.0,0.0]
[1778989425013,76.25,77982.28,0.0,1.0,0.0,0.0]
[1778989430048,76.25,77982.44,0.0,1.0,0.0,0.0]
[1778989435083,76.25,77982.55,0.0,1.0,0.0,0.0]
[1778989440118,76.25,77982.74,0.0,1.0,0.0,0.0]
[1778989445153,76.25,77983.93,0.0,1.0,0.0,0.0]
[1778989450190,76.25,77990.93,0.0,1.0,0.0,0.0]
[1778989455223,76.25,77992.77,0.0,1.0,0.0,0.0]
[1778989460258,76.25,77994.99,0.0,1.0,0.0,0.0]
[1778989470333,76.25,77994.92,0.0,1.0,0.0,0.0]
[1778989475368,76.25,77994.82,0.0,1.0,0.0,0.0]
[1778989480402,76.25,77988.82,0.0,1.0,0.0,0.0]
[1778989485437,76.25,77989.1,0.0,1.0,0.0,0.0]
[1778989491480,76.25,77990.76,0.0,1.0,0.0,0.0]
[1778989496514,76.25,77990.54,0.0,1.0,0.0,0.0]
[1778989501550,76.25,77989.71,0.0,1.0,0.0,0.0]
[1778989509605,76.25,77989.76,0.0,1.0,0.0,0.0]
[1778989514641,76.25,77989.85,0.0,1.0,0.0,0.0]
[1778989520683,76.25,77990.06,0.0,1.0,0.0,0.0]
[1778989522698,76.25,77984.59,0.0,1.0,0.0,0.0]
[1778989524711,76.25,77976.66,0.0,1.0,0.0,0.0]
[1778989530753,76.25,77977.38,0.0,1.0,0.0,0.0]
[1778989534781,76.25,77983.43,0.0,1.0,0.0,0.0]
[1778989539815,76.25,77983.42,0.0,1.0,0.0,0.0]
[1778989544850,76.25,77982.32,0.0,1.0,0.0,0.0]
[1778989549886,76.25,77981.7,0.0,1.0,0.0,0.0]
[1778989554923,76.25,77981.25,0.0,1.0,0.0,0.0]
[1778989559956,76.25,77980.43,0.0,1.0,0.0,0.0]
[1778989570026,76.25,77980.2,0.0,1.0,0.0,0.0]
[1778989575061,76.25,77980.25,0.0,1.0,0.0,0.0]
[1778989580096,76.25,77980.3,0.0,1.0,0.0,0.0]
[1778989585131,76.25,77980.31,0.0,1.0,0.0,0.0]
[1778989590171,76.25,77986.15,0.0,1.0,0.0,0.0]
[1778989595207,76.25,77986.26,0.0,1.0,0.0,0.0]
[1778989600242,76.25,77985.93,0.0,1.0,0.0,0.0]
[1778989605277,76.25,77986.48,0.0,1.0,0.0,0.0]
[1778989610312,76.25,77986.44,0.0,1.0,0.0,0.0]
[1778989615350,76.25,77986.53,0.0,1.0,0.0,0.0]
[1778989621392,76.25,77986.48,0.0,1.0,0.0,0.0]
[1778989626428,76.25,77987.05,0.0,1.0,0.0,0.0]
[1778989629451,76.25,77994.48,0.0,1.0,0.0,0.0]
[1778989632473,76.25,77996.93,0.0,1.0,0.0,0.0]
[1778989637510,76.25,78001.98,0.0,1.0,0.0,0.0]
[1778989642545,76.25,78002.64,0.0,1.0,0.0,0.0]
[1778989644559,76.25,77993.03,0.0,1.0,0.0,0.0]
[1778989646573,76.25,77992.08,0.0,1.0,0.0,0.0]
[1778989651608,76.25,77994.28,0.0,1.0,0.0,0.0]
[1778989656643,76.25,77994.83,0.0,1.0,0.0,0.0]
[1778989661678,76.25,77994.55,0.0,1.0,0.0,0.0]
[1778989667720,76.25,77990.85,0.0,1.0,0.0,0.0]
[1778989672754,76.25,77990.58,0.0,1.0,0.0,0.0]
[1778989677790,76.25,77992.2,0.0,1.0,0.0,0.0]
[1778989682825,76.25,77992.14,0.0,1.0,0.0,0.0]
[1778989687860,76.25,77988.31,0.0,1.0,0.0,0.0]
[1778989692896,76.25,77989.34,0.0,1.0,0.0,0.0]
[1778989697929,76.25,77990.07,0.0,1.0,0.0,0.0]
[1778989702964,76.25,77989.89,0.0,1.0,0.0,0.0]
[1778989708000,76.25,77989.45,0.0,1.0,0.0,0.0]
[1778989713035,76.25,77989.5,0.0,1.0,0.0,0.0]
[1778989718071,76.25,77988.79,0.0,1.0,0.0,0.0]
[1778989723105,76.25,77988.3,0.0,1.0,0.0,0.0]
[1778989728140,76.25,77988.2,0.0,1.0,0.0,0.0]
[1778989733174,76.25,77985.45,0.0,1.0,0.0,0.0]
[1778989739217,76.25,77986.29,0.0,1.0,0.0,0.0]
[1778989744252,76.25,77986.23,0.0,1.0,0.0,0.0]
[1778989749287,76.25,77986.8,0.0,1.0,0.0,0.0]
[1778989754322,76.25,77988.7,0.0,1.0,0.0,0.0]
[1778989759358,76.25,77989.32,0.0,1.0,0.0,0.0]
[1778989762377,76.25,77995.39,0.0,1.0,0.0,0.0]
[1778989767413,76.25,77996.41,0.0,1.0,0.0,0.0]
[1778989772448,76.25,77996.06,0.0,1.0,0.0,0.0]
[1778989777482,76.25,77996.51,0.0,1.0,0.0,0.0]
[1778989783527,76.25,77996.95,0.0,1.0,0.0,0.0]
[1778989785546,76.25,78004.34,0.0,1.0,0.0,0.0]
[1778989787555,76.25,78004.32,0.0,1.0,0.0,0.0]
[1778989792590,76.25,78004.58,0.0,1.0,0.0,0.0]
[1778989797624,76.25,78004.46,0.0,1.0,0.0,0.0]
[1778989802660,76.25,78004.1,0.0,1.0,0.0,0.0]
[1778989807694,76.25,78004.88,0.0,1.0,0.0,0.0]
[1778989810716,76.25,78010.39,0.0,1.0,0.0,0.0]
[1778989815757,76.25,78012.82,0.0,1.0,0.0,0.0]
[1778989820786,76.25,78015.43,0.0,1.0,0.0,0.0]
[1778989824820,76.25,78022.41,0.0,1.0,0.0,0.0]
[1778989825832,76.25,78039.52,0.0,1.0,0.0,0.0]
[1778989826832,76.25,78039.52,0.0,1.0,0.0,0.0]
[1778989831872,76.25,78032.95,0.0,1.0,0.0,0.0]
[1778989836908,76.25,78028.79,0.0,1.0,0.0,0.0]
[1778989840931,76.25,78034.21,0.0,1.0,0.0,0.0]
[1778989846065,76.25,78028.04,0.0,1.0,0.0,0.0]
[1778989852008,76.25,78026.8,0.0,1.0,0.0,0.0]
[1778989855035,76.25,78021.41,0.0,1.0,0.0,0.0]
[1778989862078,76.25,78020.67,0.0,1.0,0.0,0.0]
[1778989867113,76.25,78018.49,0.0,1.0,0.0,0.0]
[1778989872150,76.25,78017.87,0.0,1.0,0.0,0.0]
[1778989877184,76.25,78016.88,0.0,1.0,0.0,0.0]
[1778989882219,76.25,78012.91,0.0,1.0,0.0,0.0]
[1778989891282,76.25,78012.52,0.0,1.0,0.0,0.0]
[1778989896418,76.25,78012.83,0.0,1.0,0.0,0.0]
[1778989903367,76.25,78012.62,0.0,1.0,0.0,0.0]
[1778989908403,76.25,78011.45,0.0,1.0,0.0,0.0]
[1778989913436,76.25,78011.16,0.0,1.0,0.0,0.0]
[1778989918472,76.25,78011.27,0.0,1.0,0.0,0.0]
[1778989923507,76.25,78012.25,0.0,1.0,0.0,0.0]
[1778989925521,76.25,78006.4,0.0,1.0,0.0,0.0]
[1778989926631,76.25,78001.82,0.0,1.0,0.0,0.0]
[1778989931564,76.25,77996.36,0.0,1.0,0.0,0.0]
[1778989936703,76.25,77993.45,0.0,1.0,0.0,0.0]
[1778989942640,76.25,77993.38,0.0,1.0,0.0,0.0]
[1778989951705,76.25,77993.32,0.0,1.0,0.0,0.0]
[1778989956846,76.25,77994.17,0.0,1.0,0.0,0.0]
[1778989962782,76.25,77992.33,0.0,1.0,0.0,0.0]
[1778989967818,76.25,77993.11,0.0,1.0,0.0,0.0]
[1778989972854,76.25,77992.51,0.0,1.0,0.0,0.0]
[1778989977891,76.25,77991.39,0.0,1.0,0.0,0.0]
[1778989982925,76.25,77989.81,0.0,1.0,0.0,0.0]
[1778989992996,76.25,77990.37,0.0,1.0,0.0,0.0]
[1778989998031,76.25,77993.42,0.0,1.0,0.0,0.0]
[1778990007197,76.25,77992.43,0.0,1.0,0.0,0.0]
[1778990011121,76.25,77987.38,0.0,1.0,0.0,0.0]
[1778990012128,76.25,77986.68,0.0,1.0,0.0,0.0]
[1778990017267,76.25,77987.7,0.0,1.0,0.0,0.0]
[1778990027338,76.25,77987.92,0.0,1.0,0.0,0.0]
[1778990033316,76.25,77988.0,0.0,1.0,0.0,0.0]
[1778990038352,76.25,77987.97,0.0,1.0,0.0,0.0]
[1778990043387,76.25,77983.61,0.0,1.0,0.0,0.0]
[1778990050436,76.25,77983.93,0.0,1.0,0.0,0.0]
[1778990055471,76.25,77985.35,0.0,1.0,0.0,0.0]
[1778990060506,76.25,77984.93,0.0,1.0,0.0,0.0]
[1778990067618,76.25,77984.7,0.0,1.0,0.0,0.0]
[1778990073596,76.25,77984.38,0.0,1.0,0.0,0.0]
[1778990081652,76.25,77984.01,0.0,1.0,0.0,0.0]
[1778990086688,76.25,77984.8,0.0,1.0,0.0,0.0]
[1778990091722,76.25,77984.02,0.0,1.0,0.0,0.0]
[1778990096758,76.25,77981.35,0.0,1.0,0.0,0.0]
[1778990101794,76.25,77980.04,0.0,1.0,0.0,0.0]
[1778990103807,76.25,77973.04,0.0,1.0,0.0,0.0]
[1778990105821,76.25,77971.06,0.0,1.0,0.0,0.0]
[1778990110856,76.25,77970.43,0.0,1.0,0.0,0.0]
[1778990115893,76.25,77967.88,0.0,1.0,0.0,0.0]
[1778990117975,76.25,77958.0,0.0,1.0,0.0,0.0]
[1778990118914,76.25,77958.48,0.0,1.0,0.0,0.0]
[1778990119918,76.25,77965.83,0.0,1.0,0.0,0.0]
[1778990120926,76.25,77971.83,0.0,1.0,0.0,0.0]
[1778990122939,76.25,77972.97,0.0,1.0,0.0,0.0]
[1778990128045,76.25,77974.7,0.0,1.0,0.0,0.0]
[1778990134019,76.25,77974.65,0.0,1.0,0.0,0.0]
[1778990140059,76.25,77974.66,0.0,1.0,0.0,0.0]
[1778990145094,76.25,77975.54,0.0,1.0,0.0,0.0]
[1778990150130,76.25,77976.12,0.0,1.0,0.0,0.0]
[1778990155164,76.25,77976.27,0.0,1.0,0.0,0.0]
[1778990162214,76.25,77976.73,0.0,1.0,0.0,0.0]
[1778990167249,76.25,77974.22,0.0,1.0,0.0,0.0]
[1778990172284,76.25,77970.56,0.0,1.0,0.0,0.0]
[1778990177319,76.25,77970.37,0.0,1.0,0.0,0.0]
[1778990182354,76.25,77968.14,0.0,1.0,0.0,0.0]
[1778990187390,76.25,77968.87,0.0,1.0,0.0,0.0]
[1778990193432,76.25,77970.35,0.0,1.0,0.0,0.0]
[1778990198538,76.25,77974.0,0.0,1.0,0.0,0.0]
[1778990205519,76.25,77973.84,0.0,1.0,0.0,0.0]
[1778990210552,76.25,77974.13,0.0,1.0,0.0,0.0]
[1778990215585,76.25,77974.03,0.0,1.0,0.0,0.0]
[1778990220622,76.25,77974.0,0.0,1.0,0.0,0.0]
[1778990225655,76.25,77973.77,0.0,1.0,0.0,0.0]
[1778990230690,76.25,77973.55,0.0,1.0,0.0,0.0]
[1778990235726,76.25,77973.22,0.0,1.0,0.0,0.0]
[1778990241768,76.25,77972.84,0.0,1.0,0.0,0.0]
[1778990248891,76.25,77972.95,0.0,1.0,0.0,0.0]
[1778990256872,76.25,77973.32,0.0,1.0,0.0,0.0]
[1778990269032,76.25,77970.68,0.0,1.0,0.0,0.0]
[1778990279104,76.25,77970.51,0.0,1.0,0.0,0.0]
[1778990285068,76.25,77970.19,0.0,1.0,0.0,0.0]
[1778990290106,76.25,77970.31,0.0,1.0,0.0,0.0]
[1778990296146,76.25,77970.98,0.0,1.0,0.0,0.0]
[1778990302188,76.25,77975.4,0.0,1.0,0.0,0.0]
[1778990307225,76.25,77974.81,0.0,1.0,0.0,0.0]
[1778990312260,76.25,77974.55,0.0,1.0,0.0,0.0]
[1778990320315,76.25,77974.69,0.0,1.0,0.0,0.0]
[1778990325350,76.25,77975.59,0.0,1.0,0.0,0.0]
[1778990330385,76.25,77975.52,0.0,1.0,0.0,0.0]
[1778990335420,76.25,77975.69,0.0,1.0,0.0,0.0]
[1778990340455,76.25,77975.89,0.0,1.0,0.0,0.0]
[1778990345490,76.25,77976.33,0.0,1.0,0.0,0.0]
[1778990349596,76.25,77982.35,0.0,1.0,0.0,0.0]
[1778990355560,76.25,77983.84,0.0,1.0,0.0,0.0]
[1778990361601,76.25,77984.17,0.0,1.0,0.0,0.0]
[1778990366637,76.25,77985.06,0.0,1.0,0.0,0.0]
[1778990371672,76.25,77989.85,0.0,1.0,0.0,0.0]
[1778990377715,76.25,77989.92,0.0,1.0,0.0,0.0]
[1778990382750,76.25,77990.32,0.0,1.0,0.0,0.0]
[1778990388792,76.25,77990.82,0.0,1.0,0.0,0.0]
[1778990394838,76.25,77990.6,0.0,1.0,0.0,0.0]
[1778990397855,76.25,77985.56,0.0,1.0,0.0,0.0]
[1778990399947,76.25,77984.33,0.0,1.0,0.0,0.0]
[1778990405913,76.25,77985.32,0.0,1.0,0.0,0.0]
[1778990408934,76.25,77976.35,0.0,1.0,0.0,0.0]
[1778990410947,76.25,77973.8,0.0,1.0,0.0,0.0]
[1778990415981,76.25,77976.53,0.0,1.0,0.0,0.0]
[1778990421015,76.25,77975.24,0.0,1.0,0.0,0.0]
[1778990426051,76.25,77974.96,0.0,1.0,0.0,0.0]
[1778990431086,76.25,77975.12,0.0,1.0,0.0,0.0]
[1778990435115,76.25,77969.15,0.0,1.0,0.0,0.0]
[1778990440228,76.25,77969.0,0.0,1.0,0.0,0.0]
[1778990446192,76.25,77965.18,0.0,1.0,0.0,0.0]
[1778990451227,76.25,77967.66,0.0,1.0,0.0,0.0]
[1778990456271,76.25,77967.96,0.0,1.0,0.0,0.0]
[1778990460375,76.25,77973.03,0.0,1.0,0.0,0.0]
[1778990466341,76.25,77973.22,0.0,1.0,0.0,0.0]
[1778990471381,76.25,77972.85,0.0,1.0,0.0,0.0]
[1778990473396,76.25,77978.57,0.0,1.0,0.0,0.0]
[1778990475412,76.25,77983.71,0.0,1.0,0.0,0.0]
[1778990480516,76.25,77981.76,0.0,1.0,0.0,0.0]
[1778990486487,76.25,77984.77,0.0,1.0,0.0,0.0]
[1778990491522,76.25,77983.11,0.0,1.0,0.0,0.0]
[1778990496558,76.25,77982.71,0.0,1.0,0.0,0.0]
[1778990501592,76.25,77982.16,0.0,1.0,0.0,0.0]
[1778990506629,76.25,77978.87,0.0,1.0,0.0,0.0]
[1778990511661,76.25,77980.13,0.0,1.0,0.0,0.0]
[1778990516701,76.25,77979.86,0.0,1.0,0.0,0.0]
[1778990522742,76.25,77979.81,0.0,1.0,0.0,0.0]
[1778990526771,76.25,77985.08,0.0,1.0,0.0,0.0]
[1778990527777,76.25,77991.97,0.0,1.0,0.0,0.0]
[1778990532811,76.25,77996.19,0.0,1.0,0.0,0.0]
[1778990537846,76.25,77998.34,0.0,1.0,0.0,0.0]
[1778990542881,76.25,77999.22,0.0,1.0,0.0,0.0]
[1778990547916,76.25,78002.68,0.0,1.0,0.0,0.0]
[1778990551008,76.25,78000.06,0.0,1.0,0.0,0.0]
[1778990556979,76.25,77999.45,0.0,1.0,0.0,0.0]
[1778990563021,76.25,77999.9,0.0,1.0,0.0,0.0]
[1778990569063,76.25,77999.23,0.0,1.0,0.0,0.0]
[1778990574099,76.25,78001.44,0.0,1.0,0.0,0.0]
[1778990579137,76.25,78003.74,0.0,1.0,0.0,0.0]
[1778990583162,76.25,78010.0,0.0,1.0,0.0,0.0]
[1778990588198,76.25,78010.98,0.0,1.0,0.0,0.0]
[1778990593232,76.25,78009.8,0.0,1.0,0.0,0.0]
[1778990598268,76.25,78011.0,0.0,1.0,0.0,0.0]
[1778990604310,76.25,78012.83,0.0,1.0,0.0,0.0]
[1778990609345,76.25,78012.3,0.0,1.0,0.0,0.0]
[1778990614379,76.25,78012.4,0.0,1.0,0.0,0.0]
[1778990619416,76.25,78012.22,0.0,1.0,0.0,0.0]
[1778990624450,76.25,78012.17,0.0,1.0,0.0,0.0]
[1778990629485,76.25,78012.07,0.0,1.0,0.0,0.0]
[1778990634521,76.25,78014.55,0.0,1.0,0.0,0.0]
[1778990637541,76.25,78004.95,0.0,1.0,0.0,0.0]
[1778990640562,76.25,78004.47,0.0,1.0,0.0,0.0]
[1778990645599,76.25,77999.11,0.0,1.0,0.0,0.0]
[1778990650634,76.25,77996.82,0.0,1.0,0.0,0.0]
[1778990655669,76.25,77996.61,0.0,1.0,0.0,0.0]
[1778990660704,76.25,78001.88,0.0,1.0,0.0,0.0]
[1778990665740,76.25,78001.65,0.0,1.0,0.0,0.0]
[1778990670774,76.25,78001.65,0.0,1.0,0.0,0.0]
[1778990675808,76.25,78004.05,0.0,1.0,0.0,0.0]
[1778990680843,76.25,78008.28,0.0,1.0,0.0,0.0]
[1778990685879,76.25,78008.3,0.0,1.0,0.0,0.0]
[1778990690914,76.25,78013.33,0.0,1.0,0.0,0.0]
[1778990695948,76.25,78012.22,0.0,1.0,0.0,0.0]
[1778990700985,76.25,78006.7,0.0,1.0,0.0,0.0]
[1778990704009,76.25,78001.43,0.0,1.0,0.0,0.0]
[1778990709042,76.25,78000.08,0.0,1.0,0.0,0.0]
[1778990714076,76.25,77997.65,0.0,1.0,0.0,0.0]
[1778990719111,76.25,78000.17,0.0,1.0,0.0,0.0]
[1778990724146,76.25,78000.8,0.0,1.0,0.0,0.0]
[1778990729182,76.25,78000.97,0.0,1.0,0.0,0.0]
[1778990734216,76.25,78005.49,0.0,1.0,0.0,0.0]
[1778990742353,76.25,78005.33,0.0,1.0,0.0,0.0]
[1778990748314,76.25,78006.94,0.0,1.0,0.0,0.0]
[1778990753349,76.25,78007.11,0.0,1.0,0.0,0.0]
[1778990757377,76.25,78013.26,0.0,1.0,0.0,0.0]
[1778990762496,76.25,78011.79,0.0,1.0,0.0,0.0]
[1778990768453,76.25,78011.76,0.0,1.0,0.0,0.0]
[1778990770469,76.25,78019.19,0.0,1.0,0.0,0.0]
[1778990775503,76.25,78017.44,0.0,1.0,0.0,0.0]
[1778990780539,76.25,78019.25,0.0,1.0,0.0,0.0]
[1778990786581,76.25,78018.67,0.0,1.0,0.0,0.0]
[1778990788594,76.25,78024.23,0.0,1.0,0.0,0.0]
[1778990793630,76.25,78024.21,0.0,1.0,0.0,0.0]
[1778990798664,76.25,78024.56,0.0,1.0,0.0,0.0]
[1778990801685,76.25,78030.75,0.0,1.0,0.0,0.0]
[1778990802777,76.25,78035.92,0.0,1.0,0.0,0.0]
[1778990805717,76.25,78037.63,0.0,1.0,0.0,0.0]
[1778990810749,76.25,78035.19,0.0,1.0,0.0,0.0]
[1778990815783,76.25,78038.34,0.0,1.0,0.0,0.0]
[1778990820818,76.25,78034.67,0.0,1.0,0.0,0.0]
[1778990825853,76.25,78035.57,0.0,1.0,0.0,0.0]
[1778990830887,76.25,78031.89,0.0,1.0,0.0,0.0]
[1778990831894,76.25,78026.61,0.0,1.0,0.0,0.0]
[1778990833909,76.25,78025.65,0.0,1.0,0.0,0.0]
[1778990838944,76.25,78023.12,0.0,1.0,0.0,0.0]
[1778990845993,76.25,78023.3,0.0,1.0,0.0,0.0]
[1778990852036,76.25,78020.89,0.0,1.0,0.0,0.0]
[1778990857070,76.25,78021.23,0.0,1.0,0.0,0.0]
[1778990862105,76.25,78021.53,0.0,1.0,0.0,0.0]
[1778990868150,76.25,78023.94,0.0,1.0,0.0,0.0]
[1778990873268,76.25,78024.38,0.0,1.0,0.0,0.0]
[1778990879225,76.25,78024.52,0.0,1.0,0.0,0.0]
[1778990884260,76.25,78023.82,0.0,1.0,0.0,0.0]
[1778990889295,76.25,78023.11,0.0,1.0,0.0,0.0]
[1778990894330,76.25,78021.64,0.0,1.0,0.0,0.0]
[1778990899367,76.25,78022.45,0.0,1.0,0.0,0.0]
[1778990904401,76.25,78022.5,0.0,1.0,0.0,0.0]
[1778990909434,76.25,78023.41,0.0,1.0,0.0,0.0]
[1778990914471,76.25,78023.7,0.0,1.0,0.0,0.0]
[1778990916483,76.25,78015.4,0.0,1.0,0.0,0.0]
[1778990918500,76.25,78013.31,0.0,1.0,0.0,0.0]
[1778990923623,76.25,78020.33,0.0,1.0,0.0,0.0]
[1778990929575,76.25,78020.33,0.0,1.0,0.0,0.0]
[1778990934611,76.25,78018.95,0.0,1.0,0.0,0.0]
[1778990939644,76.25,78017.25,0.0,1.0,0.0,0.0]
[1778990944680,76.25,78018.27,0.0,1.0,0.0,0.0]
[1778990949715,76.25,78018.15,0.0,1.0,0.0,0.0]
[1778990954750,76.25,78018.28,0.0,1.0,0.0,0.0]
[1778990959786,76.25,78018.79,0.0,1.0,0.0,0.0]
[1778990964822,76.25,78018.46,0.0,1.0,0.0,0.0]
[1778990969855,76.25,78018.96,0.0,1.0,0.0,0.0]
[1778990974891,76.25,78021.89,0.0,1.0,0.0,0.0]
[1778990981941,76.25,78021.52,0.0,1.0,0.0,0.0]
[1778990986975,76.25,78021.98,0.0,1.0,0.0,0.0]
[1778990991003,76.25,78014.3,0.0,1.0,0.0,0.0]
[1778991000066,76.25,78012.36,0.0,1.0,0.0,0.0]
[1778991005101,76.25,78010.51,0.0,1.0,0.0,0.0]
[1778991010136,76.25,78003.69,0.0,1.0,0.0,0.0]
[1778991014255,76.25,78000.25,0.0,1.0,0.0,0.0]
[1778991020207,76.25,78001.4,0.0,1.0,0.0,0.0]
[1778991025247,76.25,78001.11,0.0,1.0,0.0,0.0]
[1778991030278,76.25,78000.88,0.0,1.0,0.0,0.0]
[1778991035312,76.25,78001.66,0.0,1.0,0.0,0.0]
[1778991041353,76.25,78001.5,0.0,1.0,0.0,0.0]
[1778991046388,76.25,78001.75,0.0,1.0,0.0,0.0]
[1778991050420,76.25,78006.76,0.0,1.0,0.0,0.0]
[1778991052431,76.25,78007.91,0.0,1.0,0.0,0.0]
[1778991057467,76.25,78007.08,0.0,1.0,0.0,0.0]
[1778991063509,76.25,78003.94,0.0,1.0,0.0,0.0]
[1778991069550,76.25,78004.01,0.0,1.0,0.0,0.0]
[1778991074674,76.25,78004.77,0.0,1.0,0.0,0.0]
[1778991083650,76.25,78003.06,0.0,1.0,0.0,0.0]
[1778991088684,76.25,78001.25,0.0,1.0,0.0,0.0]
[1778991093720,76.25,78003.28,0.0,1.0,0.0,0.0]
[1778991098754,76.25,78002.25,0.0,1.0,0.0,0.0]
[1778991103790,76.25,78002.52,0.0,1.0,0.0,0.0]
[1778991108823,76.25,78001.57,0.0,1.0,0.0,0.0]
[1778991113860,76.25,77997.22,0.0,1.0,0.0,0.0]
[1778991116881,76.25,77994.39,0.0,1.0,0.0,0.0]
[1778991121916,76.25,77994.86,0.0,1.0,0.0,0.0]
[1778991126951,76.25,77990.72,0.0,1.0,0.0,0.0]
[1778991131986,76.25,77988.23,0.0,1.0,0.0,0.0]
[1778991137027,76.25,77990.59,0.0,1.0,0.0,0.0]
[1778991139041,76.25,77995.36,0.0,1.0,0.0,0.0]
[1778991144077,76.25,77995.6,0.0,1.0,0.0,0.0]
[1778991149112,76.25,77995.7,0.0,1.0,0.0,0.0]
[1778991155154,76.25,77994.93,0.0,1.0,0.0,0.0]
[1778991157167,76.25,78000.31,0.0,1.0,0.0,0.0]
[1778991162203,76.25,78000.62,0.0,1.0,0.0,0.0]
[1778991167238,76.25,78002.43,0.0,1.0,0.0,0.0]
[1778991172273,76.25,78001.53,0.0,1.0,0.0,0.0]
[1778991177308,76.25,78003.93,0.0,1.0,0.0,0.0]
[1778991184361,76.25,78004.62,0.0,1.0,0.0,0.0]
[1778991195519,76.25,78006.15,0.0,1.0,0.0,0.0]
[1778991201476,76.25,78009.39,0.0,1.0,0.0,0.0]
[1778991206510,76.25,78009.57,0.0,1.0,0.0,0.0]
[1778991211547,76.25,78009.52,0.0,1.0,0.0,0.0]
[1778991216581,76.25,78008.82,0.0,1.0,0.0,0.0]
[1778991221615,76.25,78009.23,0.0,1.0,0.0,0.0]
[1778991226650,76.25,78009.88,0.0,1.0,0.0,0.0]
[1778991231686,76.25,78009.65,0.0,1.0,0.0,0.0]
[1778991236721,76.25,78011.0,0.0,1.0,0.0,0.0]
[1778991241756,76.25,78006.9,0.0,1.0,0.0,0.0]
[1778991247798,76.25,78006.06,0.0,1.0,0.0,0.0]
[1778991252833,76.25,78005.8,0.0,1.0,0.0,0.0]
[1778991258875,76.25,78006.21,0.0,1.0,0.0,0.0]
[1778991263910,76.25,78005.99,0.0,1.0,0.0,0.0]
[1778991270960,76.25,78008.83,0.0,1.0,0.0,0.0]
[1778991276080,76.25,78010.64,0.0,1.0,0.0,0.0]
[1778991283043,76.25,78010.81,0.0,1.0,0.0,0.0]
[1778991288078,76.25,78010.85,0.0,1.0,0.0,0.0]
[1778991293112,76.25,78010.78,0.0,1.0,0.0,0.0]
[1778991298148,76.25,78011.3,0.0,1.0,0.0,0.0]
[1778991303186,76.25,78011.14,0.0,1.0,0.0,0.0]
[1778991308218,76.25,78011.51,0.0,1.0,0.0,0.0]
[1778991315268,76.25,78011.29,0.0,1.0,0.0,0.0]
[1778991320303,76.25,78013.9,0.0,1.0,0.0,0.0]
[1778991322342,76.25,78016.04,0.0,1.0,0.0,0.0]
[1778991328387,76.25,78017.18,0.0,1.0,0.0,0.0]
[1778991333419,76.25,78016.19,0.0,1.0,0.0,0.0]
[1778991338453,76.25,78018.17,0.0,1.0,0.0,0.0]
[1778991343489,76.25,78021.33,0.0,1.0,0.0,0.0]
[1778991348524,76.25,78021.73,0.0,1.0,0.0,0.0]
[1778991354566,76.25,78022.71,0.0,1.0,0.0,0.0]
[1778991361616,76.25,78023.23,0.0,1.0,0.0,0.0]
[1778991366718,76.25,78023.54,0.0,1.0,0.0,0.0]
[1778991372692,76.25,78025.75,0.0,1.0,0.0,0.0]
[1778991377727,76.25,78025.76,0.0,1.0,0.0,0.0]
[1778991385783,76.25,78027.99,0.0,1.0,0.0,0.0]
[1778991393838,76.25,78027.8,0.0,1.0,0.0,0.0]
[1778991398876,76.25,78027.31,0.0,1.0,0.0,0.0]
[1778991400887,76.25,78038.61,0.0,1.0,0.0,0.0]
[1778991401895,76.25,78048.76,0.0,1.0,0.0,0.0]
[1778991403909,76.25,78050.63,0.0,1.0,0.0,0.0]
[1778991406999,76.25,78038.2,0.0,1.0,0.0,0.0]
[1778991407937,76.25,78038.2,0.0,1.0,0.0,0.0]
[1778991408944,76.25,78037.54,0.0,1.0,0.0,0.0]
[1778991413979,76.25,78034.92,0.0,1.0,0.0,0.0]
[1778991420030,76.25,78034.68,0.0,1.0,0.0,0.0]
[1778991425064,76.25,78033.84,0.0,1.0,0.0,0.0]
[1778991431106,76.25,78033.69,0.0,1.0,0.0,0.0]
[1778991435134,76.25,78025.2,0.0,1.0,0.0,0.0]
[1778991440169,76.25,78025.41,0.0,1.0,0.0,0.0]
[1778991445205,76.25,78025.49,0.0,1.0,0.0,0.0]
[1778991452253,76.25,78026.46,0.0,1.0,0.0,0.0]
[1778991457358,76.25,78026.86,0.0,1.0,0.0,0.0]
[1778991463329,76.25,78026.04,0.0,1.0,0.0,0.0]
[1778991475415,76.25,78024.18,0.0,1.0,0.0,0.0]
[1778991480449,76.25,78027.89,0.0,1.0,0.0,0.0]
[1778991481457,76.25,78036.92,0.0,1.0,0.0,0.0]
[1778991482464,76.25,78036.66,0.0,1.0,0.0,0.0]
[1778991487568,76.25,78036.22,0.0,1.0,0.0,0.0]
[1778991495555,76.25,78036.25,0.0,1.0,0.0,0.0]
[1778991501597,76.25,78036.18,0.0,1.0,0.0,0.0]
[1778991506632,76.25,78038.23,0.0,1.0,0.0,0.0]
[1778991511669,76.25,78036.15,0.0,1.0,0.0,0.0]
[1778991516704,76.25,78037.34,0.0,1.0,0.0,0.0]
[1778991521739,76.25,78037.14,0.0,1.0,0.0,0.0]
[1778991526774,76.25,78034.02,0.0,1.0,0.0,0.0]
[1778991530802,76.25,78039.83,0.0,1.0,0.0,0.0]
[1778991536846,76.25,78039.71,0.0,1.0,0.0,0.0]
[1778991543894,76.25,78040.17,0.0,1.0,0.0,0.0]
[1778991547998,76.25,78046.12,0.0,1.0,0.0,0.0]
[1778991558068,76.25,78049.34,0.0,1.0,0.0,0.0]
[1778991564038,76.25,78051.61,0.0,1.0,0.0,0.0]
[1778991573101,76.25,78051.29,0.0,1.0,0.0,0.0]
[1778991577129,76.25,78048.27,0.0,1.0,0.0,0.0]
[1778991582163,76.25,78046.22,0.0,1.0,0.0,0.0]
[1778991587199,76.25,78045.49,0.0,1.0,0.0,0.0]
[1778991592233,76.25,78046.75,0.0,1.0,0.0,0.0]
[1778991597268,76.25,78045.4,0.0,1.0,0.0,0.0]
[1778991602307,76.25,78045.37,0.0,1.0,0.0,0.0]
[1778991607342,76.25,78045.39,0.0,1.0,0.0,0.0]
[1778991612378,76.25,78045.46,0.0,1.0,0.0,0.0]
[1778991618488,76.25,78044.86,0.0,1.0,0.0,0.0]
[1778991624462,76.25,78044.67,0.0,1.0,0.0,0.0]
[1778991628558,76.25,78038.43,0.0,1.0,0.0,0.0]
[1778991635539,76.25,78038.16,0.0,1.0,0.0,0.0]
[1778991640576,76.25,78038.87,0.0,1.0,0.0,0.0]
[1778991648699,76.25,78039.24,0.0,1.0,0.0,0.0]
[1778991654675,76.25,78038.51,0.0,1.0,0.0,0.0]
[1778991661726,76.25,78038.54,0.0,1.0,0.0,0.0]
[1778991666758,76.25,78039.65,0.0,1.0,0.0,0.0]
[1778991671794,76.25,78038.6,0.0,1.0,0.0,0.0]
[1778991678910,76.25,78038.46,0.0,1.0,0.0,0.0]
[1778991686898,76.25,78039.49,0.0,1.0,0.0,0.0]
[1778991691933,76.25,78040.37,0.0,1.0,0.0,0.0]
[1778991696974,76.25,78045.0,0.0,1.0,0.0,0.0]
[1778991702006,76.25,78046.28,0.0,1.0,0.0,0.0]
[1778991707052,76.25,78044.86,0.0,1.0,0.0,0.0]
[1778991712086,76.25,78049.6,0.0,1.0,0.0,0.0]
[1778991718129,76.25,78051.43,0.0,1.0,0.0,0.0]
[1778991723163,76.25,78052.56,0.0,1.0,0.0,0.0]
[1778991728199,76.25,78049.42,0.0,1.0,0.0,0.0]
[1778991733234,76.25,78049.48,0.0,1.0,0.0,0.0]
[1778991738271,76.25,78048.12,0.0,1.0,0.0,0.0]
[1778991743306,76.25,78047.85,0.0,1.0,0.0,0.0]
[1778991748341,76.25,78047.95,0.0,1.0,0.0,0.0]
[1778991753377,76.25,78046.6,0.0,1.0,0.0,0.0]
[1778991758413,76.25,78046.32,0.0,1.0,0.0,0.0]
[1778991763449,76.25,78046.3,0.0,1.0,0.0,0.0]
[1778991764456,76.25,78052.59,0.0,1.0,0.0,0.0]
[1778991765462,76.25,78058.18,0.0,1.0,0.0,0.0]
[1778991766469,76.25,78058.87,0.0,1.0,0.0,0.0]
[1778991771505,76.25,78057.42,0.0,1.0,0.0,0.0]
[1778991776539,76.25,78056.02,0.0,1.0,0.0,0.0]
[1778991778554,76.25,78050.05,0.0,1.0,0.0,0.0]
[1778991784595,76.25,78050.82,0.0,1.0,0.0,0.0]
[1778991789684,76.25,78054.32,0.0,1.0,0.0,0.0]
[1778991795673,76.25,78054.33,0.0,1.0,0.0,0.0]
[1778991803728,76.25,78054.54,0.0,1.0,0.0,0.0]
[1778991809826,76.25,78053.95,0.0,1.0,0.0,0.0]
[1778991815813,76.25,78054.65,0.0,1.0,0.0,0.0]
[1778991816820,76.25,78062.33,0.0,1.0,0.0,0.0]
[1778991817826,76.25,78063.94,0.0,1.0,0.0,0.0]
[1778991822862,76.25,78064.89,0.0,1.0,0.0,0.0]
[1778991827898,76.25,78065.35,0.0,1.0,0.0,0.0]
[1778991832932,76.25,78064.95,0.0,1.0,0.0,0.0]
[1778991837968,76.25,78069.29,0.0,1.0,0.0,0.0]
[1778991843004,76.25,78073.78,0.0,1.0,0.0,0.0]
[1778991848041,76.25,78075.21,0.0,1.0,0.0,0.0]
[1778991853076,76.25,78075.34,0.0,1.0,0.0,0.0]
[1778991860177,76.25,78075.27,0.0,1.0,0.0,0.0]
[1778991866166,76.25,78075.61,0.0,1.0,0.0,0.0]
[1778991871202,76.25,78076.87,0.0,1.0,0.0,0.0]
[1778991877250,76.25,78076.46,0.0,1.0,0.0,0.0]
[1778991882289,76.25,78076.91,0.0,1.0,0.0,0.0]
[1778991887320,76.25,78079.92,0.0,1.0,0.0,0.0]
[1778991890430,76.25,78105.96,0.0,1.0,0.0,0.0]
[1778991891352,76.25,78105.96,0.0,1.0,0.0,0.0]
[1778991892360,76.25,78104.77,0.0,1.0,0.0,0.0]
[1778991895377,76.25,78098.8,0.0,1.0,0.0,0.0]
[1778991900499,76.25,78096.32,0.0,1.0,0.0,0.0]
[1778991904440,76.25,78089.71,0.0,1.0,0.0,0.0]
[1778991909474,76.25,78091.96,0.0,1.0,0.0,0.0]
[1778991914509,76.25,78092.62,0.0,1.0,0.0,0.0]
[1778991919544,76.25,78091.97,0.0,1.0,0.0,0.0]
[1778991924579,76.25,78091.63,0.0,1.0,0.0,0.0]
[1778991929613,76.25,78092.39,0.0,1.0,0.0,0.0]
[1778991934649,76.25,78092.08,0.0,1.0,0.0,0.0]
[1778991940781,76.25,78092.73,0.0,1.0,0.0,0.0]
[1778991944718,76.25,78098.03,0.0,1.0,0.0,0.0]
[1778991946733,76.25,78102.09,0.0,1.0,0.0,0.0]
[1778991953782,76.25,78099.57,0.0,1.0,0.0,0.0]
[1778991958817,76.25,78103.06,0.0,1.0,0.0,0.0]
[1778991964862,76.25,78108.87,0.0,1.0,0.0,0.0]
[1778991969893,76.25,78107.1,0.0,1.0,0.0,0.0]
[1778991974930,76.25,78108.24,0.0,1.0,0.0,0.0]
[1778991979966,76.25,78108.45,0.0,1.0,0.0,0.0]
[1778991985000,76.25,78104.72,0.0,1.0,0.0,0.0]
[1778991990035,76.25,78103.87,0.0,1.0,0.0,0.0]
[1778991993055,76.25,78100.89,0.0,1.0,0.0,0.0]
[1778991999098,76.25,78100.78,0.0,1.0,0.0,0.0]
[1778992004134,76.25,78101.18,0.0,1.0,0.0,0.0]
[1778992009169,76.25,78100.39,0.0,1.0,0.0,0.0]
[1778992015210,76.25,78098.96,0.0,1.0,0.0,0.0]
[1778992017224,76.25,78091.73,0.0,1.0,0.0,0.0]
[1778992022260,76.25,78093.01,0.0,1.0,0.0,0.0]
[1778992028301,76.25,78090.21,0.0,1.0,0.0,0.0]
[1778992033336,76.25,78088.98,0.0,1.0,0.0,0.0]
[1778992038371,76.25,78088.75,0.0,1.0,0.0,0.0]
[1778992043406,76.25,78088.74,0.0,1.0,0.0,0.0]
[1778992048441,76.25,78088.83,0.0,1.0,0.0,0.0]
[1778992054482,76.25,78088.86,0.0,1.0,0.0,0.0]
[1778992059517,76.25,78088.55,0.0,1.0,0.0,0.0]
[1778992061623,76.25,78078.89,0.0,1.0,0.0,0.0]
[1778992065560,76.25,78078.69,0.0,1.0,0.0,0.0]
[1778992071693,76.25,78078.64,0.0,1.0,0.0,0.0]
[1778992077644,76.25,78077.82,0.0,1.0,0.0,0.0]
[1778992090736,76.25,78077.16,0.0,1.0,0.0,0.0]
[1778992095771,76.25,78081.25,0.0,1.0,0.0,0.0]
[1778992100806,76.25,78079.93,0.0,1.0,0.0,0.0]
[1778992105841,76.25,78079.71,0.0,1.0,0.0,0.0]
[1778992110875,76.25,78079.93,0.0,1.0,0.0,0.0]
[1778992116918,76.25,78084.15,0.0,1.0,0.0,0.0]
[1778992122045,76.25,78084.03,0.0,1.0,0.0,0.0]
[1778992127998,76.25,78088.16,0.0,1.0,0.0,0.0]
[1778992130011,76.25,78079.91,0.0,1.0,0.0,0.0]
[1778992132114,76.25,78076.25,0.0,1.0,0.0,0.0]
[1778992137057,76.25,78070.49,0.0,1.0,0.0,0.0]
[1778992142185,76.25,78069.96,0.0,1.0,0.0,0.0]
[1778992148135,76.25,78069.79,0.0,1.0,0.0,0.0]
[1778992149142,76.25,78064.36,0.0,1.0,0.0,0.0]
[1778992150151,76.25,78060.83,0.0,1.0,0.0,0.0]
[1778992157201,76.25,78058.88,0.0,1.0,0.0,0.0]
[1778992162326,76.25,78057.62,0.0,1.0,0.0,0.0]
[1778992168277,76.25,78054.5,0.0,1.0,0.0,0.0]
[1778992173312,76.25,78056.09,0.0,1.0,0.0,0.0]
[1778992182467,76.25,78055.47,0.0,1.0,0.0,0.0]
[1778992192537,76.25,78055.59,0.0,1.0,0.0,0.0]
[1778992199495,76.25,78056.78,0.0,1.0,0.0,0.0]
[1778992204530,76.25,78057.49,0.0,1.0,0.0,0.0]
[1778992206546,76.25,78048.4,0.0,1.0,0.0,0.0]
[1778992211580,76.25,78047.94,0.0,1.0,0.0,0.0]
[1778992216615,76.25,78048.27,0.0,1.0,0.0,0.0]
[1778992222746,76.25,78048.99,0.0,1.0,0.0,0.0]
[1778992228698,76.25,78049.18,0.0,1.0,0.0,0.0]
[1778992232815,76.25,78044.82,0.0,1.0,0.0,0.0]
[1778992238771,76.25,78045.37,0.0,1.0,0.0,0.0]
[1778992244811,76.25,78044.48,0.0,1.0,0.0,0.0]
[1778992249846,76.25,78043.88,0.0,1.0,0.0,0.0]
[1778992254881,76.25,78043.3,0.0,1.0,0.0,0.0]
[1778992260925,76.25,78041.7,0.0,1.0,0.0,0.0]
[1778992265961,76.25,78033.11,0.0,1.0,0.0,0.0]
[1778992266967,76.25,78031.02,0.0,1.0,0.0,0.0]
[1778992273101,76.25,78034.18,0.0,1.0,0.0,0.0]
[1778992279051,76.25,78031.02,0.0,1.0,0.0,0.0]
[1778992284087,76.25,78031.44,0.0,1.0,0.0,0.0]
[1778992289121,76.25,78027.54,0.0,1.0,0.0,0.0]
[1778992291135,76.25,78025.27,0.0,1.0,0.0,0.0]
[1778992297180,76.25,78025.84,0.0,1.0,0.0,0.0]
[1778992303311,76.25,78025.67,0.0,1.0,0.0,0.0]
[1778992309260,76.25,78026.41,0.0,1.0,0.0,0.0]
[1778992315305,76.25,78025.43,0.0,1.0,0.0,0.0]
[1778992321345,76.25,78025.28,0.0,1.0,0.0,0.0]
[1778992326381,76.25,78025.27,0.0,1.0,0.0,0.0]
[1778992334437,76.25,78025.04,0.0,1.0,0.0,0.0]
[1778992337458,76.25,78019.63,0.0,1.0,0.0,0.0]
[1778992342494,76.25,78017.68,0.0,1.0,0.0,0.0]
[1778992345515,76.25,78023.04,0.0,1.0,0.0,0.0]
[1778992350550,76.25,78028.48,0.0,1.0,0.0,0.0]
[1778992353661,76.25,78024.25,0.0,1.0,0.0,0.0]
[1778992359613,76.25,78025.89,0.0,1.0,0.0,0.0]
[1778992364649,76.25,78026.55,0.0,1.0,0.0,0.0]
[1778992366662,76.25,78032.7,0.0,1.0,0.0,0.0]
[1778992371697,76.25,78033.13,0.0,1.0,0.0,0.0]
[1778992376732,76.25,78032.61,0.0,1.0,0.0,0.0]
[1778992381768,76.25,78031.99,0.0,1.0,0.0,0.0]
[1778992386802,76.25,78032.26,0.0,1.0,0.0,0.0]
[1778992391837,76.25,78037.15,0.0,1.0,0.0,0.0]
[1778992396872,76.25,78038.17,0.0,1.0,0.0,0.0]
[1778992401907,76.25,78038.44,0.0,1.0,0.0,0.0]
[1778992406942,76.25,78038.42,0.0,1.0,0.0,0.0]
[1778992411978,76.25,78036.62,0.0,1.0,0.0,0.0]
[1778992417012,76.25,78037.35,0.0,1.0,0.0,0.0]
[1778992422047,76.25,78038.52,0.0,1.0,0.0,0.0]
[1778992427082,76.25,78039.05,0.0,1.0,0.0,0.0]
[1778992432117,76.25,78038.85,0.0,1.0,0.0,0.0]
[1778992437152,76.25,78038.72,0.0,1.0,0.0,0.0]
[1778992443195,76.25,78037.91,0.0,1.0,0.0,0.0]
[1778992448229,76.25,78038.08,0.0,1.0,0.0,0.0]
[1778992453264,76.25,78041.03,0.0,1.0,0.0,0.0]
[1778992458299,76.25,78040.73,0.0,1.0,0.0,0.0]
[1778992464432,76.25,78040.1,0.0,1.0,0.0,0.0]
[1778992470384,76.25,78040.45,0.0,1.0,0.0,0.0]
[1778992472397,76.25,78047.67,0.0,1.0,0.0,0.0]
[1778992477434,76.25,78047.66,0.0,1.0,0.0,0.0]
[1778992483479,76.25,78047.92,0.0,1.0,0.0,0.0]
[1778992488512,76.25,78048.15,0.0,1.0,0.0,0.0]
[1778992493547,76.25,78047.4,0.0,1.0,0.0,0.0]
[1778992498582,76.25,78049.33,0.0,1.0,0.0,0.0]
[1778992503617,76.25,78048.71,0.0,1.0,0.0,0.0]
[1778992508652,76.25,78048.35,0.0,1.0,0.0,0.0]
[1778992513687,76.25,78049.17,0.0,1.0,0.0,0.0]
[1778992518722,76.25,78050.01,0.0,1.0,0.0,0.0]
[1778992523757,76.25,78050.79,0.0,1.0,0.0,0.0]
[1778992528792,76.25,78051.03,0.0,1.0,0.0,0.0]
[1778992533826,76.25,78055.94,0.0,1.0,0.0,0.0]
[1778992538862,76.25,78059.52,0.0,1.0,0.0,0.0]
[1778992540875,76.25,78065.5,0.0,1.0,0.0,0.0]
[1778992544994,76.25,78073.12,0.0,1.0,0.0,0.0]
[1778992548931,76.25,78079.23,0.0,1.0,0.0,0.0]
[1778992549938,76.25,78085.66,0.0,1.0,0.0,0.0]
[1778992555071,76.25,78088.78,0.0,1.0,0.0,0.0]
[1778992561021,76.25,78091.06,0.0,1.0,0.0,0.0]
[1778992566056,76.25,78091.42,0.0,1.0,0.0,0.0]
[1778992571091,76.25,78093.45,0.0,1.0,0.0,0.0]
[1778992579147,76.25,78093.48,0.0,1.0,0.0,0.0]
[1778992584182,76.25,78093.73,0.0,1.0,0.0,0.0]
[1778992589217,76.25,78098.4,0.0,1.0,0.0,0.0]
[1778992594252,76.25,78101.99,0.0,1.0,0.0,0.0]
[1778992599287,76.25,78102.21,0.0,1.0,0.0,0.0]
[1778992604321,76.25,78104.6,0.0,1.0,0.0,0.0]
[1778992609357,76.25,78102.37,0.0,1.0,0.0,0.0]
[1778992614392,76.25,78102.16,0.0,1.0,0.0,0.0]
[1778992621440,76.25,78103.11,0.0,1.0,0.0,0.0]
[1778992627483,76.25,78102.86,0.0,1.0,0.0,0.0]
[1778992630504,76.25,78108.0,0.0,1.0,0.0,0.0]
[1778992633525,76.25,78110.91,0.0,1.0,0.0,0.0]
[1778992638560,76.25,78109.63,0.0,1.0,0.0,0.0]
[1778992643594,76.25,78113.5,0.0,1.0,0.0,0.0]
[1778992645711,76.25,78123.35,0.0,1.0,0.0,0.0]
[1778992647626,76.25,78126.95,0.0,1.0,0.0,0.0]
[1778992651654,76.25,78122.34,0.0,1.0,0.0,0.0]
[1778992656690,76.25,78125.77,0.0,1.0,0.0,0.0]
[1778992661724,76.25,78128.33,0.0,1.0,0.0,0.0]
[1778992666759,76.25,78129.92,0.0,1.0,0.0,0.0]
[1778992671794,76.25,78129.59,0.0,1.0,0.0,0.0]
[1778992676829,76.25,78129.47,0.0,1.0,0.0,0.0]
[1778992681865,76.25,78131.86,0.0,1.0,0.0,0.0]
[1778992686899,76.25,78132.21,0.0,1.0,0.0,0.0]
[1778992688913,76.25,78141.57,0.0,1.0,0.0,0.0]
[1778992689923,76.25,78141.56,0.0,1.0,0.0,0.0]
[1778992694954,76.25,78143.61,0.0,1.0,0.0,0.0]
[1778992699990,76.25,78147.39,0.0,1.0,0.0,0.0]
[1778992704019,76.25,78140.22,0.0,1.0,0.0,0.0]
[1778992709053,76.25,78138.59,0.0,1.0,0.0,0.0]
[1778992714088,76.25,78139.73,0.0,1.0,0.0,0.0]
[1778992719123,76.25,78138.87,0.0,1.0,0.0,0.0]
[1778992724157,76.25,78131.64,0.0,1.0,0.0,0.0]
[1778992729192,76.25,78128.1,0.0,1.0,0.0,0.0]
[1778992734228,76.25,78129.07,0.0,1.0,0.0,0.0]
[1778992739263,76.25,78129.4,0.0,1.0,0.0,0.0]
[1778992744297,76.25,78129.14,0.0,1.0,0.0,0.0]
[1778992749333,76.25,78129.18,0.0,1.0,0.0,0.0]
[1778992752354,76.25,78123.81,0.0,1.0,0.0,0.0]
[1778992757389,76.25,78124.21,0.0,1.0,0.0,0.0]
[1778992762423,76.25,78127.24,0.0,1.0,0.0,0.0]
[1778992767460,76.25,78127.04,0.0,1.0,0.0,0.0]
[1778992772493,76.25,78125.99,0.0,1.0,0.0,0.0]
[1778992782561,76.25,78125.69,0.0,1.0,0.0,0.0]
[1778992787599,76.25,78124.83,0.0,1.0,0.0,0.0]
[1778992792638,76.25,78123.98,0.0,1.0,0.0,0.0]
[1778992797669,76.25,78120.75,0.0,1.0,0.0,0.0]
[1778992804718,76.25,78120.03,0.0,1.0,0.0,0.0]
[1778992809755,76.25,78117.69,0.0,1.0,0.0,0.0]
[1778992816903,76.25,78118.56,0.0,1.0,0.0,0.0]
[1778992822852,76.25,78119.76,0.0,1.0,0.0,0.0]
[1778992827883,76.25,78118.41,0.0,1.0,0.0,0.0]
[1778992834931,76.25,78119.56,0.0,1.0,0.0,0.0]
[1778992839967,76.25,78120.94,0.0,1.0,0.0,0.0]
[1778992845002,76.25,78122.04,0.0,1.0,0.0,0.0]
[1778992850037,76.25,78125.58,0.0,1.0,0.0,0.0]
[1778992855072,76.25,78128.85,0.0,1.0,0.0,0.0]
[1778992860107,76.25,78129.88,0.0,1.0,0.0,0.0]
[1778992865142,76.25,78129.7,0.0,1.0,0.0,0.0]
[1778992870177,76.25,78129.12,0.0,1.0,0.0,0.0]
[1778992875216,76.25,78129.47,0.0,1.0,0.0,0.0]
[1778992881257,76.25,78130.61,0.0,1.0,0.0,0.0]
[1778992886292,76.25,78132.3,0.0,1.0,0.0,0.0]
[1778992891327,76.25,78133.94,0.0,1.0,0.0,0.0]
[1778992896362,76.25,78137.4,0.0,1.0,0.0,0.0]
[1778992901397,76.25,78139.06,0.0,1.0,0.0,0.0]
[1778992906442,76.25,78140.63,0.0,1.0,0.0,0.0]
[1778992910471,76.25,78146.85,0.0,1.0,0.0,0.0]
[1778992915507,76.25,78144.78,0.0,1.0,0.0,0.0]
[1778992920540,76.25,78142.58,0.0,1.0,0.0,0.0]
[1778992925576,76.25,78140.16,0.0,1.0,0.0,0.0]
[1778992930611,76.25,78140.42,0.0,1.0,0.0,0.0]
[1778992935646,76.25,78141.01,0.0,1.0,0.0,0.0]
[1778992940685,76.25,78146.37,0.0,1.0,0.0,0.0]
[1778992945719,76.25,78139.84,0.0,1.0,0.0,0.0]
[1778992950756,76.25,78140.28,0.0,1.0,0.0,0.0]
[1778992955791,76.25,78143.43,0.0,1.0,0.0,0.0]
[1778992960829,76.25,78146.88,0.0,1.0,0.0,0.0]
[1778992965861,76.25,78149.68,0.0,1.0,0.0,0.0]
[1778992970897,76.25,78152.17,0.0,1.0,0.0,0.0]
[1778992975938,76.25,78154.82,0.0,1.0,0.0,0.0]
[1778992980974,76.25,78156.31,0.0,1.0,0.0,0.0]
[1778992986005,76.25,78157.73,0.0,1.0,0.0,0.0]
[1778992990045,76.25,78164.13,0.0,1.0,0.0,0.0]
[1778992995068,76.25,78164.36,0.0,1.0,0.0,0.0]
[1778993000103,76.25,78162.58,0.0,1.0,0.0,0.0]
[1778993005139,76.25,78162.78,0.0,1.0,0.0,0.0]
[1778993011181,76.25,78162.58,0.0,1.0,0.0,0.0]
[1778993017223,76.25,78160.98,0.0,1.0,0.0,0.0]
[1778993023264,76.25,78161.74,0.0,1.0,0.0,0.0]
[1778993028446,76.25,78162.04,0.0,1.0,0.0,0.0]
[1778993034343,76.25,78159.31,0.0,1.0,0.0,0.0]
[1778993039378,76.25,78159.17,0.0,1.0,0.0,0.0]
[1778993044413,76.25,78158.57,0.0,1.0,0.0,0.0]
[1778993049447,76.25,78157.72,0.0,1.0,0.0,0.0]
[1778993054483,76.25,78156.86,0.0,1.0,0.0,0.0]
[1778993059518,76.25,78152.64,0.0,1.0,0.0,0.0]
[1778993064553,76.25,78151.95,0.0,1.0,0.0,0.0]
[1778993069588,76.25,78150.41,0.0,1.0,0.0,0.0]
[1778993074623,76.25,78149.68,0.0,1.0,0.0,0.0]
[1778993079658,76.25,78148.44,0.0,1.0,0.0,0.0]
[1778993084693,76.25,78149.61,0.0,1.0,0.0,0.0]
[1778993089732,76.25,78148.8,0.0,1.0,0.0,0.0]
[1778993094763,76.25,78148.27,0.0,1.0,0.0,0.0]
[1778993099797,76.25,78144.7,0.0,1.0,0.0,0.0]
[1778993104833,76.25,78144.38,0.0,1.0,0.0,0.0]
[1778993109869,76.25,78148.37,0.0,1.0,0.0,0.0]
[1778993114903,76.25,78149.27,0.0,1.0,0.0,0.0]
[1778993119938,76.25,78153.07,0.0,1.0,0.0,0.0]
[1778993124972,76.25,78157.72,0.0,1.0,0.0,0.0]
[1778993130010,76.25,78157.32,0.0,1.0,0.0,0.0]
[1778993135045,76.25,78159.17,0.0,1.0,0.0,0.0]
[1778993139221,76.25,78164.54,0.0,1.0,0.0,0.0]
[1778993145116,76.25,78165.79,0.0,1.0,0.0,0.0]
[1778993148136,76.25,78159.64,0.0,1.0,0.0,0.0]
[1778993154179,76.25,78159.57,0.0,1.0,0.0,0.0]
[1778993159368,76.25,78152.42,0.0,1.0,0.0,0.0]
[1778993165255,76.25,78151.86,0.0,1.0,0.0,0.0]
[1778993170290,76.25,78151.78,0.0,1.0,0.0,0.0]
[1778993178346,76.25,78152.06,0.0,1.0,0.0,0.0]
[1778993185395,76.25,78152.09,0.0,1.0,0.0,0.0]
[1778993190432,76.25,78151.49,0.0,1.0,0.0,0.0]
[1778993197480,76.25,78151.1,0.0,1.0,0.0,0.0]
[1778993203522,76.25,78150.91,0.0,1.0,0.0,0.0]
[1778993208559,76.25,78150.77,0.0,1.0,0.0,0.0]
[1778993213593,76.25,78150.66,0.0,1.0,0.0,0.0]
[1778993218627,76.25,78150.69,0.0,1.0,0.0,0.0]
[1778993223663,76.25,78150.45,0.0,1.0,0.0,0.0]
[1778993228698,76.25,78149.19,0.0,1.0,0.0,0.0]
[1778993233733,76.25,78149.31,0.0,1.0,0.0,0.0]
[1778993239944,76.25,78149.99,0.0,1.0,0.0,0.0]
[1778993245817,76.25,78150.34,0.0,1.0,0.0,0.0]
[1778993250852,76.25,78150.22,0.0,1.0,0.0,0.0]
[1778993256893,76.25,78149.92,0.0,1.0,0.0,0.0]
[1778993261929,76.25,78150.41,0.0,1.0,0.0,0.0]
[1778993266964,76.25,78150.7,0.0,1.0,0.0,0.0]
[1778993280223,76.25,78150.37,0.0,1.0,0.0,0.0]
[1778993286097,76.25,78150.94,0.0,1.0,0.0,0.0]
[1778993293146,76.25,78151.41,0.0,1.0,0.0,0.0]
[1778993296167,76.25,78158.79,0.0,1.0,0.0,0.0]
[1778993301203,76.25,78159.88,0.0,1.0,0.0,0.0]
[1778993307245,76.25,78160.52,0.0,1.0,0.0,0.0]
[1778993313290,76.25,78161.02,0.0,1.0,0.0,0.0]
[1778993320503,76.25,78161.58,0.0,1.0,0.0,0.0]
[1778993326386,76.25,78160.57,0.0,1.0,0.0,0.0]
[1778993329407,76.25,78156.4,0.0,1.0,0.0,0.0]
[1778993334443,76.25,78154.82,0.0,1.0,0.0,0.0]
[1778993339477,76.25,78153.24,0.0,1.0,0.0,0.0]
[1778993343505,76.25,78148.96,0.0,1.0,0.0,0.0]
[1778993348540,76.25,78148.28,0.0,1.0,0.0,0.0]
[1778993353575,76.25,78150.78,0.0,1.0,0.0,0.0]
[1778993355590,76.25,78155.92,0.0,1.0,0.0,0.0]
[1778993360784,76.25,78155.79,0.0,1.0,0.0,0.0]
[1778993366666,76.25,78155.67,0.0,1.0,0.0,0.0]
[1778993371710,76.25,78155.43,0.0,1.0,0.0,0.0]
[1778993377742,76.25,78155.07,0.0,1.0,0.0,0.0]
[1778993382778,76.25,78154.87,0.0,1.0,0.0,0.0]
[1778993387814,76.25,78154.65,0.0,1.0,0.0,0.0]
[1778993392848,76.25,78149.56,0.0,1.0,0.0,0.0]
[1778993393856,76.25,78148.61,0.0,1.0,0.0,0.0]
[1778993395870,76.25,78137.58,0.0,1.0,0.0,0.0]
[1778993396888,76.25,78128.91,0.0,1.0,0.0,0.0]
[1778993397895,76.25,78129.33,0.0,1.0,0.0,0.0]
[1778993402932,76.25,78131.79,0.0,1.0,0.0,0.0]
[1778993404944,76.25,78140.66,0.0,1.0,0.0,0.0]
[1778993406959,76.25,78144.36,0.0,1.0,0.0,0.0]
[1778993413002,76.25,78146.14,0.0,1.0,0.0,0.0]
[1778993418035,76.25,78147.12,0.0,1.0,0.0,0.0]
[1778993421204,76.25,78153.04,0.0,1.0,0.0,0.0]
[1778993423071,76.25,78153.88,0.0,1.0,0.0,0.0]
[1778993428105,76.25,78153.76,0.0,1.0,0.0,0.0]
[1778993433140,76.25,78153.23,0.0,1.0,0.0,0.0]
[1778993438175,76.25,78153.12,0.0,1.0,0.0,0.0]
[1778993443210,76.25,78152.18,0.0,1.0,0.0,0.0]
[1778993448246,76.25,78152.11,0.0,1.0,0.0,0.0]
[1778993453281,76.25,78151.95,0.0,1.0,0.0,0.0]
[1778993461491,76.25,78152.08,0.0,1.0,0.0,0.0]
[1778993467380,76.25,78152.0,0.0,1.0,0.0,0.0]
[1778993472414,76.25,78152.01,0.0,1.0,0.0,0.0]
[1778993477453,76.25,78152.69,0.0,1.0,0.0,0.0]
[1778993482485,76.25,78154.28,0.0,1.0,0.0,0.0]
[1778993488527,76.25,78154.01,0.0,1.0,0.0,0.0]
[1778993493562,76.25,78153.65,0.0,1.0,0.0,0.0]
[1778993498597,76.25,78153.1,0.0,1.0,0.0,0.0]
[1778993503632,76.25,78154.22,0.0,1.0,0.0,0.0]
[1778993508667,76.25,78156.13,0.0,1.0,0.0,0.0]
[1778993513703,76.25,78153.88,0.0,1.0,0.0,0.0]
[1778993518744,76.25,78155.13,0.0,1.0,0.0,0.0]
[1778993523773,76.25,78155.13,0.0,1.0,0.0,0.0]
[1778993529817,76.25,78154.83,0.0,1.0,0.0,0.0]
[1778993534853,76.25,78153.1,0.0,1.0,0.0,0.0]
[1778993539887,76.25,78153.49,0.0,1.0,0.0,0.0]
[1778993544922,76.25,78153.22,0.0,1.0,0.0,0.0]
[1778993549956,76.25,78153.01,0.0,1.0,0.0,0.0]
[1778993554992,76.25,78153.44,0.0,1.0,0.0,0.0]
[1778993560037,76.25,78153.04,0.0,1.0,0.0,0.0]
[1778993565062,76.25,78152.91,0.0,1.0,0.0,0.0]
[1778993570097,76.25,78152.7,0.0,1.0,0.0,0.0]
[1778993571104,76.25,78146.78,0.0,1.0,0.0,0.0]
[1778993572261,76.25,78137.26,0.0,1.0,0.0,0.0]
[1778993573117,76.25,78137.26,0.0,1.0,0.0,0.0]
[1778993578153,76.25,78129.6,0.0,1.0,0.0,0.0]
[1778993579159,76.25,78128.58,0.0,1.0,0.0,0.0]
[1778993584195,76.25,78130.14,0.0,1.0,0.0,0.0]
[1778993589230,76.25,78133.34,0.0,1.0,0.0,0.0]
[1778993594265,76.25,78134.43,0.0,1.0,0.0,0.0]
[1778993599300,76.25,78134.8,0.0,1.0,0.0,0.0]
[1778993604335,76.25,78136.72,0.0,1.0,0.0,0.0]
[1778993609370,76.25,78137.68,0.0,1.0,0.0,0.0]
[1778993614405,76.25,78137.88,0.0,1.0,0.0,0.0]
[1778993619440,76.25,78133.42,0.0,1.0,0.0,0.0]
[1778993624474,76.25,78133.94,0.0,1.0,0.0,0.0]
[1778993629514,76.25,78134.06,0.0,1.0,0.0,0.0]
[1778993634548,76.25,78134.92,0.0,1.0,0.0,0.0]
[1778993639584,76.25,78135.28,0.0,1.0,0.0,0.0]
[1778993644618,76.25,78136.73,0.0,1.0,0.0,0.0]
[1778993649656,76.25,78135.57,0.0,1.0,0.0,0.0]
[1778993654692,76.25,78128.03,0.0,1.0,0.0,0.0]
[1778993659728,76.25,78127.07,0.0,1.0,0.0,0.0]
[1778993664763,76.25,78125.25,0.0,1.0,0.0,0.0]
[1778993667784,76.25,78132.89,0.0,1.0,0.0,0.0]
[1778993668791,76.25,78133.94,0.0,1.0,0.0,0.0]
[1778993673827,76.25,78133.86,0.0,1.0,0.0,0.0]
[1778993678860,76.25,78136.44,0.0,1.0,0.0,0.0]
[1778993683895,76.25,78138.41,0.0,1.0,0.0,0.0]
[1778993688935,76.25,78136.95,0.0,1.0,0.0,0.0]
[1778993693966,76.25,78134.55,0.0,1.0,0.0,0.0]
[1778993699002,76.25,78135.06,0.0,1.0,0.0,0.0]
[1778993703179,76.25,78139.58,0.0,1.0,0.0,0.0]
[1778993709072,76.25,78137.63,0.0,1.0,0.0,0.0]
[1778993711089,76.25,78130.68,0.0,1.0,0.0,0.0]
[1778993716121,76.25,78130.12,0.0,1.0,0.0,0.0]
[1778993721156,76.25,78131.26,0.0,1.0,0.0,0.0]
[1778993726191,76.25,78131.5,0.0,1.0,0.0,0.0]
[1778993733389,76.25,78131.46,0.0,1.0,0.0,0.0]
[1778993739282,76.25,78132.15,0.0,1.0,0.0,0.0]
[1778993744319,76.25,78132.11,0.0,1.0,0.0,0.0]
[1778993749353,76.25,78132.08,0.0,1.0,0.0,0.0]
[1778993756401,76.25,78132.22,0.0,1.0,0.0,0.0]
[1778993761436,76.25,78130.94,0.0,1.0,0.0,0.0]
[1778993769492,76.25,78130.87,0.0,1.0,0.0,0.0]
[1778993774527,76.25,78130.87,0.0,1.0,0.0,0.0]
[1778993779563,76.25,78133.08,0.0,1.0,0.0,0.0]
[1778993784597,76.25,78132.32,0.0,1.0,0.0,0.0]
[1778993788626,76.25,78125.98,0.0,1.0,0.0,0.0]
[1778993793811,76.25,78126.48,0.0,1.0,0.0,0.0]
[1778993799703,76.25,78126.93,0.0,1.0,0.0,0.0]
[1778993804738,76.25,78127.04,0.0,1.0,0.0,0.0]
[1778993809773,76.25,78126.51,0.0,1.0,0.0,0.0]
[1778993814809,76.25,78126.09,0.0,1.0,0.0,0.0]
[1778993819845,76.25,78122.76,0.0,1.0,0.0,0.0]
[1778993823875,76.25,78121.57,0.0,1.0,0.0,0.0]
[1778993828908,76.25,78121.76,0.0,1.0,0.0,0.0]
[1778993833943,76.25,78122.19,0.0,1.0,0.0,0.0]
[1778993838977,76.25,78123.19,0.0,1.0,0.0,0.0]
[1778993844013,76.25,78126.78,0.0,1.0,0.0,0.0]
[1778993849048,76.25,78126.82,0.0,1.0,0.0,0.0]
[1778993854232,76.25,78128.88,0.0,1.0,0.0,0.0]
[1778993861131,76.25,78131.59,0.0,1.0,0.0,0.0]
[1778993866166,76.25,78136.42,0.0,1.0,0.0,0.0]
[1778993874373,76.25,78136.87,0.0,1.0,0.0,0.0]
[1778993882279,76.25,78139.91,0.0,1.0,0.0,0.0]
[1778993888321,76.25,78140.54,0.0,1.0,0.0,0.0]
[1778993893356,76.25,78140.13,0.0,1.0,0.0,0.0]
[1778993898391,76.25,78140.86,0.0,1.0,0.0,0.0]
[1778993903427,76.25,78140.17,0.0,1.0,0.0,0.0]
[1778993910475,76.25,78139.2,0.0,1.0,0.0,0.0]
[1778993918532,76.25,78136.93,0.0,1.0,0.0,0.0]
[1778993923567,76.25,78134.68,0.0,1.0,0.0,0.0]
[1778993928602,76.25,78133.69,0.0,1.0,0.0,0.0]
[1778993934801,76.25,78129.66,0.0,1.0,0.0,0.0]
[1778993938673,76.25,78137.85,0.0,1.0,0.0,0.0]
[1778993943707,76.25,78137.15,0.0,1.0,0.0,0.0]
[1778993949748,76.25,78135.31,0.0,1.0,0.0,0.0]
[1778993954940,76.25,78132.6,0.0,1.0,0.0,0.0]
[1778993960826,76.25,78130.96,0.0,1.0,0.0,0.0]
[1778993965861,76.25,78130.81,0.0,1.0,0.0,0.0]
[1778993970896,76.25,78131.03,0.0,1.0,0.0,0.0]
[1778993975088,76.25,78137.83,0.0,1.0,0.0,0.0]
[1778993976940,76.25,78137.05,0.0,1.0,0.0,0.0]
[1778993981979,76.25,78138.5,0.0,1.0,0.0,0.0]
[1778993982982,76.25,78131.63,0.0,1.0,0.0,0.0]
[1778993983990,76.25,78126.53,0.0,1.0,0.0,0.0]
[1778993986003,76.25,78122.1,0.0,1.0,0.0,0.0]
[1778993991039,76.25,78120.48,0.0,1.0,0.0,0.0]
[1778993997081,76.25,78121.76,0.0,1.0,0.0,0.0]
[1778994002118,76.25,78122.41,0.0,1.0,0.0,0.0]
[1778994004130,76.25,78114.76,0.0,1.0,0.0,0.0]
[1778994009165,76.25,78114.72,0.0,1.0,0.0,0.0]
[1778994014200,76.25,78115.72,0.0,1.0,0.0,0.0]
[1778994019234,76.25,78120.98,0.0,1.0,0.0,0.0]
[1778994021248,76.25,78124.46,0.0,1.0,0.0,0.0]
[1778994025442,76.25,78132.99,0.0,1.0,0.0,0.0]
[1778994031319,76.25,78130.11,0.0,1.0,0.0,0.0]
[1778994036356,76.25,78129.28,0.0,1.0,0.0,0.0]
[1778994041389,76.25,78127.61,0.0,1.0,0.0,0.0]
[1778994043403,76.25,78117.11,0.0,1.0,0.0,0.0]
[1778994048438,76.25,78115.72,0.0,1.0,0.0,0.0]
[1778994053473,76.25,78113.3,0.0,1.0,0.0,0.0]
[1778994057501,76.25,78105.54,0.0,1.0,0.0,0.0]
[1778994062536,76.25,78108.75,0.0,1.0,0.0,0.0]
[1778994065722,76.25,78116.41,0.0,1.0,0.0,0.0]
[1778994067572,76.25,78115.81,0.0,1.0,0.0,0.0]
[1778994072606,76.25,78115.39,0.0,1.0,0.0,0.0]
[1778994077645,76.25,78115.1,0.0,1.0,0.0,0.0]
[1778994082676,76.25,78115.07,0.0,1.0,0.0,0.0]
[1778994087712,76.25,78115.06,0.0,1.0,0.0,0.0]
[1778994092749,76.25,78114.91,0.0,1.0,0.0,0.0]
[1778994098790,76.25,78114.86,0.0,1.0,0.0,0.0]
[1778994104832,76.25,78114.78,0.0,1.0,0.0,0.0]
[1778994113895,76.25,78114.7,0.0,1.0,0.0,0.0]
[1778994118930,76.25,78114.99,0.0,1.0,0.0,0.0]
[1778994123965,76.25,78113.91,0.0,1.0,0.0,0.0]
[1778994129000,76.25,78113.91,0.0,1.0,0.0,0.0]
[1778994134035,76.25,78114.07,0.0,1.0,0.0,0.0]
[1778994139072,76.25,78114.25,0.0,1.0,0.0,0.0]
[1778994144107,76.25,78114.6,0.0,1.0,0.0,0.0]
[1778994149140,76.25,78114.54,0.0,1.0,0.0,0.0]
[1778994154177,76.25,78114.73,0.0,1.0,0.0,0.0]
[1778994159214,76.25,78115.78,0.0,1.0,0.0,0.0]
[1778994164249,76.25,78115.25,0.0,1.0,0.0,0.0]
[1778994169283,76.25,78116.44,0.0,1.0,0.0,0.0]
[1778994174319,76.25,78118.45,0.0,1.0,0.0,0.0]
[1778994180360,76.25,78118.41,0.0,1.0,0.0,0.0]
[1778994185397,76.25,78117.15,0.0,1.0,0.0,0.0]
[1778994190431,76.25,78116.73,0.0,1.0,0.0,0.0]
[1778994194460,76.25,78122.06,0.0,1.0,0.0,0.0]
[1778994200515,76.25,78126.91,0.0,1.0,0.0,0.0]
[1778994205538,76.25,78131.33,0.0,1.0,0.0,0.0]
[1778994211581,76.25,78133.29,0.0,1.0,0.0,0.0]
[1778994216772,76.25,78139.35,0.0,1.0,0.0,0.0]
[1778994222656,76.25,78141.06,0.0,1.0,0.0,0.0]
[1778994227693,76.25,78141.71,0.0,1.0,0.0,0.0]
[1778994232728,76.25,78142.4,0.0,1.0,0.0,0.0]
[1778994237764,76.25,78142.86,0.0,1.0,0.0,0.0]
[1778994242797,76.25,78143.38,0.0,1.0,0.0,0.0]
[1778994247833,76.25,78143.62,0.0,1.0,0.0,0.0]
[1778994248851,76.25,78149.43,0.0,1.0,0.0,0.0]
[1778994249858,76.25,78152.91,0.0,1.0,0.0,0.0]
[1778994255900,76.25,78152.83,0.0,1.0,0.0,0.0]
[1778994260935,76.25,78154.0,0.0,1.0,0.0,0.0]
[1778994261951,76.25,78160.77,0.0,1.0,0.0,0.0]
[1778994262958,76.25,78160.77,0.0,1.0,0.0,0.0]
[1778994267993,76.25,78160.52,0.0,1.0,0.0,0.0]
[1778994273028,76.25,78155.55,0.0,1.0,0.0,0.0]
[1778994275042,76.25,78151.45,0.0,1.0,0.0,0.0]
[1778994280078,76.25,78149.78,0.0,1.0,0.0,0.0]
[1778994286120,76.25,78150.04,0.0,1.0,0.0,0.0]
[1778994292162,76.25,78149.39,0.0,1.0,0.0,0.0]
[1778994297199,76.25,78150.17,0.0,1.0,0.0,0.0]
[1778994302233,76.25,78149.79,0.0,1.0,0.0,0.0]
[1778994307412,76.25,78150.99,0.0,1.0,0.0,0.0]
[1778994313329,76.25,78152.38,0.0,1.0,0.0,0.0]
[1778994318362,76.25,78152.34,0.0,1.0,0.0,0.0]
[1778994323398,76.25,78156.85,0.0,1.0,0.0,0.0]
[1778994328433,76.25,78157.57,0.0,1.0,0.0,0.0]
[1778994331454,76.25,78165.36,0.0,1.0,0.0,0.0]
[1778994337497,76.25,78169.28,0.0,1.0,0.0,0.0]
[1778994342531,76.25,78173.65,0.0,1.0,0.0,0.0]
[1778994345551,76.25,78181.79,0.0,1.0,0.0,0.0]
[1778994347693,76.25,78186.75,0.0,1.0,0.0,0.0]
[1778994353608,76.25,78185.99,0.0,1.0,0.0,0.0]
[1778994359650,76.25,78186.22,0.0,1.0,0.0,0.0]
[1778994364685,76.25,78184.69,0.0,1.0,0.0,0.0]
[1778994369720,76.25,78185.17,0.0,1.0,0.0,0.0]
[1778994374755,76.25,78185.02,0.0,1.0,0.0,0.0]
[1778994379790,76.25,78185.18,0.0,1.0,0.0,0.0]
[1778994386838,76.25,78186.73,0.0,1.0,0.0,0.0]
[1778994391875,76.25,78194.94,0.0,1.0,0.0,0.0]
[1778994393887,76.25,78197.65,0.0,1.0,0.0,0.0]
[1778994399930,76.25,78197.61,0.0,1.0,0.0,0.0]
[1778994404965,76.25,78198.07,0.0,1.0,0.0,0.0]
[1778994410000,76.25,78198.02,0.0,1.0,0.0,0.0]
[1778994416042,76.25,78198.48,0.0,1.0,0.0,0.0]
[1778994422085,76.25,78198.61,0.0,1.0,0.0,0.0]
[1778994427120,76.25,78198.7,0.0,1.0,0.0,0.0]
[1778994432155,76.25,78198.87,0.0,1.0,0.0,0.0]
[1778994437190,76.25,78199.36,0.0,1.0,0.0,0.0]
[1778994442225,76.25,78199.4,0.0,1.0,0.0,0.0]
[1778994448395,76.25,78199.48,0.0,1.0,0.0,0.0]
[1778994454308,76.25,78199.22,0.0,1.0,0.0,0.0]
[1778994460356,76.25,78199.26,0.0,1.0,0.0,0.0]
[1778994465386,76.25,78210.84,0.0,1.0,0.0,0.0]
[1778994466395,76.25,78220.66,0.0,1.0,0.0,0.0]
[1778994467400,76.25,78225.49,0.0,1.0,0.0,0.0]
[1778994468537,76.25,78232.62,0.0,1.0,0.0,0.0]
[1778994470421,76.25,78231.38,0.0,1.0,0.0,0.0]
[1778994475456,76.25,78231.1,0.0,1.0,0.0,0.0]
[1778994480495,76.25,78231.55,0.0,1.0,0.0,0.0]
[1778994485531,76.25,78234.77,0.0,1.0,0.0,0.0]
[1778994487544,76.25,78237.01,0.0,1.0,0.0,0.0]
[1778994492586,76.25,78238.34,0.0,1.0,0.0,0.0]
[1778994497615,76.25,78239.74,0.0,1.0,0.0,0.0]
[1778994502651,76.25,78237.38,0.0,1.0,0.0,0.0]
[1778994507685,76.25,78235.34,0.0,1.0,0.0,0.0]
[1778994512720,76.25,78233.63,0.0,1.0,0.0,0.0]
[1778994517758,76.25,78238.21,0.0,1.0,0.0,0.0]
[1778994520779,76.25,78241.48,0.0,1.0,0.0,0.0]
[1778994525818,76.25,78246.62,0.0,1.0,0.0,0.0]
[1778994526821,76.25,78252.37,0.0,1.0,0.0,0.0]
[1778994529853,76.25,78267.15,0.0,1.0,0.0,0.0]
[1778994531858,76.25,78272.97,0.0,1.0,0.0,0.0]
[1778994532866,76.25,78272.97,0.0,1.0,0.0,0.0]
[1778994533873,76.25,78264.12,0.0,1.0,0.0,0.0]
[1778994536894,76.25,78257.98,0.0,1.0,0.0,0.0]
[1778994540922,76.25,78262.0,0.0,1.0,0.0,0.0]
[1778994545958,76.25,78261.41,0.0,1.0,0.0,0.0]
[1778994550994,76.25,78270.69,0.0,1.0,0.0,0.0]
[1778994555031,76.25,78264.86,0.0,1.0,0.0,0.0]
[1778994560057,76.25,78262.69,0.0,1.0,0.0,0.0]
[1778994563077,76.25,78267.9,0.0,1.0,0.0,0.0]
[1778994566099,76.25,78266.02,0.0,1.0,0.0,0.0]
[1778994571134,76.25,78262.02,0.0,1.0,0.0,0.0]
[1778994576169,76.25,78261.15,0.0,1.0,0.0,0.0]
[1778994581203,76.25,78254.52,0.0,1.0,0.0,0.0]
[1778994583218,76.25,78248.5,0.0,1.0,0.0,0.0]
[1778994588253,76.25,78246.46,0.0,1.0,0.0,0.0]
[1778994594295,76.25,78246.97,0.0,1.0,0.0,0.0]
[1778994599458,76.25,78240.01,0.0,1.0,0.0,0.0]
[1778994605376,76.25,78238.88,0.0,1.0,0.0,0.0]
[1778994610411,76.25,78237.02,0.0,1.0,0.0,0.0]
[1778994611419,76.25,78231.92,0.0,1.0,0.0,0.0]
[1778994613432,76.25,78223.39,0.0,1.0,0.0,0.0]
[1778994615447,76.25,78219.94,0.0,1.0,0.0,0.0]
[1778994618469,76.25,78226.89,0.0,1.0,0.0,0.0]
[1778994619601,76.25,78230.8,0.0,1.0,0.0,0.0]
[1778994625516,76.25,78228.64,0.0,1.0,0.0,0.0]
[1778994630552,76.25,78230.03,0.0,1.0,0.0,0.0]
[1778994635587,76.25,78233.18,0.0,1.0,0.0,0.0]
[1778994640622,76.25,78234.1,0.0,1.0,0.0,0.0]
[1778994645660,76.25,78234.56,0.0,1.0,0.0,0.0]
[1778994650693,76.25,78236.13,0.0,1.0,0.0,0.0]
[1778994655726,76.25,78236.68,0.0,1.0,0.0,0.0]
[1778994660762,76.25,78235.13,0.0,1.0,0.0,0.0]
[1778994665797,76.25,78236.26,0.0,1.0,0.0,0.0]
[1778994667811,76.25,78246.57,0.0,1.0,0.0,0.0]
[1778994668818,76.25,78247.04,0.0,1.0,0.0,0.0]
[1778994673855,76.25,78246.59,0.0,1.0,0.0,0.0]
[1778994678891,76.25,78245.52,0.0,1.0,0.0,0.0]
[1778994680905,76.25,78250.74,0.0,1.0,0.0,0.0]
[1778994685942,76.25,78250.99,0.0,1.0,0.0,0.0]
[1778994686948,76.25,78242.06,0.0,1.0,0.0,0.0]
[1778994687963,76.25,78236.03,0.0,1.0,0.0,0.0]
[1778994692990,76.25,78237.46,0.0,1.0,0.0,0.0]
[1778994698027,76.25,78242.26,0.0,1.0,0.0,0.0]
[1778994703062,76.25,78242.48,0.0,1.0,0.0,0.0]
[1778994708096,76.25,78241.87,0.0,1.0,0.0,0.0]
[1778994713132,76.25,78240.93,0.0,1.0,0.0,0.0]
[1778994718167,76.25,78237.22,0.0,1.0,0.0,0.0]
[1778994723202,76.25,78237.31,0.0,1.0,0.0,0.0]
[1778994729244,76.25,78238.11,0.0,1.0,0.0,0.0]
[1778994733272,76.25,78245.34,0.0,1.0,0.0,0.0]
[1778994738307,76.25,78244.79,0.0,1.0,0.0,0.0]
[1778994741328,76.25,78244.75,0.0,1.0,0.0,0.0]
[1778994743341,76.25,78244.69,0.0,1.0,0.0,0.0]
[1778994748377,76.25,78243.49,0.0,1.0,0.0,0.0]
[1778994754419,76.25,78241.84,0.0,1.0,0.0,0.0]
[1778994759454,76.25,78239.82,0.0,1.0,0.0,0.0]
[1778994764489,76.25,78240.01,0.0,1.0,0.0,0.0]
[1778994769525,76.25,78240.81,0.0,1.0,0.0,0.0]
[1778994774561,76.25,78240.54,0.0,1.0,0.0,0.0]
[1778994779595,76.25,78240.96,0.0,1.0,0.0,0.0]
[1778994785636,76.25,78241.01,0.0,1.0,0.0,0.0]
[1778994790801,76.25,78240.93,0.0,1.0,0.0,0.0]
[1778994800870,76.25,78239.86,0.0,1.0,0.0,0.0]
[1778994806785,76.25,78239.41,0.0,1.0,0.0,0.0]
[1778994812827,76.25,78238.0,0.0,1.0,0.0,0.0]
[1778994818869,76.25,78237.9,0.0,1.0,0.0,0.0]
[1778994823904,76.25,78238.02,0.0,1.0,0.0,0.0]
[1778994828939,76.25,78238.49,0.0,1.0,0.0,0.0]
[1778994833975,76.25,78238.0,0.0,1.0,0.0,0.0]
[1778994839012,76.25,78231.01,0.0,1.0,0.0,0.0]
[1778994841025,76.25,78221.74,0.0,1.0,0.0,0.0]
[1778994843039,76.25,78221.43,0.0,1.0,0.0,0.0]
[1778994848073,76.25,78221.38,0.0,1.0,0.0,0.0]
[1778994853109,76.25,78220.8,0.0,1.0,0.0,0.0]
[1778994858153,76.25,78220.81,0.0,1.0,0.0,0.0]
[1778994861292,76.25,78215.72,0.0,1.0,0.0,0.0]
[1778994867217,76.25,78217.24,0.0,1.0,0.0,0.0]
[1778994871363,76.25,78214.4,0.0,1.0,0.0,0.0]
[1778994877286,76.25,78214.31,0.0,1.0,0.0,0.0]
[1778994882322,76.25,78214.62,0.0,1.0,0.0,0.0]
[1778994887357,76.25,78216.45,0.0,1.0,0.0,0.0]
[1778994892392,76.25,78215.98,0.0,1.0,0.0,0.0]
[1778994897427,76.25,78217.73,0.0,1.0,0.0,0.0]
[1778994899440,76.25,78210.57,0.0,1.0,0.0,0.0]
[1778994900448,76.25,78209.81,0.0,1.0,0.0,0.0]
[1778994905483,76.25,78211.31,0.0,1.0,0.0,0.0]
[1778994910519,76.25,78210.82,0.0,1.0,0.0,0.0]
[1778994915561,76.25,78210.55,0.0,1.0,0.0,0.0]
[1778994920588,76.25,78211.1,0.0,1.0,0.0,0.0]
[1778994925622,76.25,78212.41,0.0,1.0,0.0,0.0]
[1778994930662,76.25,78219.28,0.0,1.0,0.0,0.0]
[1778994935693,76.25,78220.74,0.0,1.0,0.0,0.0]
[1778994941856,76.25,78221.37,0.0,1.0,0.0,0.0]
[1778994947777,76.25,78221.95,0.0,1.0,0.0,0.0]
[1778994952811,76.25,78221.49,0.0,1.0,0.0,0.0]
[1778994959860,76.25,78218.96,0.0,1.0,0.0,0.0]
[1778994964897,76.25,78219.33,0.0,1.0,0.0,0.0]
[1778994969930,76.25,78219.34,0.0,1.0,0.0,0.0]
[1778994973960,76.25,78200.43,0.0,1.0,0.0,0.0]
[1778994974967,76.25,78192.39,0.0,1.0,0.0,0.0]
[1778994976981,76.25,78192.1,0.0,1.0,0.0,0.0]
[1778994982139,76.25,78190.99,0.0,1.0,0.0,0.0]
[1778994990072,76.25,78191.29,0.0,1.0,0.0,0.0]
[1778994992215,76.25,78185.19,0.0,1.0,0.0,0.0]
[1778994994100,76.25,78184.32,0.0,1.0,0.0,0.0]
[1778994999135,76.25,78184.87,0.0,1.0,0.0,0.0]
[1778995004170,76.25,78183.03,0.0,1.0,0.0,0.0]
[1778995009205,76.25,78181.05,0.0,1.0,0.0,0.0]
[1778995014239,76.25,78180.02,0.0,1.0,0.0,0.0]
[1778995019275,76.25,78183.01,0.0,1.0,0.0,0.0]
[1778995024309,76.25,78185.9,0.0,1.0,0.0,0.0]
[1778995029345,76.25,78186.94,0.0,1.0,0.0,0.0]
[1778995034381,76.25,78187.33,0.0,1.0,0.0,0.0]
[1778995036394,76.25,78193.0,0.0,1.0,0.0,0.0]
[1778995041430,76.25,78194.18,0.0,1.0,0.0,0.0]
[1778995046465,76.25,78193.82,0.0,1.0,0.0,0.0]
[1778995051505,76.25,78186.28,0.0,1.0,0.0,0.0]
[1778995056537,76.25,78185.92,0.0,1.0,0.0,0.0]
[1778995061571,76.25,78188.57,0.0,1.0,0.0,0.0]
[1778995066607,76.25,78188.44,0.0,1.0,0.0,0.0]
[1778995071642,76.25,78188.62,0.0,1.0,0.0,0.0]
[1778995077684,76.25,78189.17,0.0,1.0,0.0,0.0]
[1778995082846,76.25,78196.16,0.0,1.0,0.0,0.0]
[1778995084735,76.25,78199.58,0.0,1.0,0.0,0.0]
[1778995089770,76.25,78198.77,0.0,1.0,0.0,0.0]
[1778995094805,76.25,78197.73,0.0,1.0,0.0,0.0]
[1778995099840,76.25,78196.7,0.0,1.0,0.0,0.0]
[1778995104876,76.25,78195.71,0.0,1.0,0.0,0.0]
[1778995109909,76.25,78191.06,0.0,1.0,0.0,0.0]
[1778995111923,76.25,78186.3,0.0,1.0,0.0,0.0]
[1778995113938,76.25,78184.54,0.0,1.0,0.0,0.0]
[1778995118973,76.25,78184.48,0.0,1.0,0.0,0.0]
[1778995124010,76.25,78184.15,0.0,1.0,0.0,0.0]
[1778995129044,76.25,78184.73,0.0,1.0,0.0,0.0]
[1778995134078,76.25,78185.84,0.0,1.0,0.0,0.0]
[1778995140121,76.25,78186.91,0.0,1.0,0.0,0.0]
[1778995145155,76.25,78187.95,0.0,1.0,0.0,0.0]
[1778995150190,76.25,78188.13,0.0,1.0,0.0,0.0]
[1778995156232,76.25,78188.49,0.0,1.0,0.0,0.0]
[1778995161281,76.25,78187.05,0.0,1.0,0.0,0.0]
[1778995166302,76.25,78183.51,0.0,1.0,0.0,0.0]
[1778995171338,76.25,78179.91,0.0,1.0,0.0,0.0]
[1778995176374,76.25,78175.21,0.0,1.0,0.0,0.0]
[1778995179394,76.25,78170.19,0.0,1.0,0.0,0.0]
[1778995180401,76.25,78164.78,0.0,1.0,0.0,0.0]
[1778995182415,76.25,78159.67,0.0,1.0,0.0,0.0]
[1778995187449,76.25,78163.43,0.0,1.0,0.0,0.0]
[1778995193492,76.25,78163.6,0.0,1.0,0.0,0.0]
[1778995198526,76.25,78162.74,0.0,1.0,0.0,0.0]
[1778995203686,76.25,78162.64,0.0,1.0,0.0,0.0]
[1778995209604,76.25,78162.47,0.0,1.0,0.0,0.0]
[1778995214638,76.25,78163.98,0.0,1.0,0.0,0.0]
[1778995219674,76.25,78164.68,0.0,1.0,0.0,0.0]
[1778995224709,76.25,78164.42,0.0,1.0,0.0,0.0]
[1778995229744,76.25,78164.62,0.0,1.0,0.0,0.0]
[1778995234783,76.25,78163.55,0.0,1.0,0.0,0.0]
[1778995239866,76.25,78163.62,0.0,1.0,0.0,0.0]
[1778995244903,76.25,78163.5,0.0,1.0,0.0,0.0]
[1778995247936,76.25,78172.2,0.0,1.0,0.0,0.0]
[1778995248940,76.25,78172.7,0.0,1.0,0.0,0.0]
[1778995254110,76.25,78166.27,0.0,1.0,0.0,0.0]
[1778995255989,76.25,78166.31,0.0,1.0,0.0,0.0]
[1778995264181,76.25,78166.47,0.0,1.0,0.0,0.0]
[1778995270092,76.25,78166.46,0.0,1.0,0.0,0.0]
[1778995278145,76.25,78164.84,0.0,1.0,0.0,0.0]
[1778995283180,76.25,78162.82,0.0,1.0,0.0,0.0]
[1778995288215,76.25,78160.62,0.0,1.0,0.0,0.0]
[1778995293250,76.25,78165.23,0.0,1.0,0.0,0.0]
[1778995298286,76.25,78166.06,0.0,1.0,0.0,0.0]
[1778995303321,76.25,78166.13,0.0,1.0,0.0,0.0]
[1778995308357,76.25,78166.81,0.0,1.0,0.0,0.0]
[1778995313394,76.25,78166.95,0.0,1.0,0.0,0.0]
[1778995319436,76.25,78166.56,0.0,1.0,0.0,0.0]
[1778995324608,76.25,78165.94,0.0,1.0,0.0,0.0]
[1778995330513,76.25,78165.88,0.0,1.0,0.0,0.0]
[1778995334541,76.25,78159.96,0.0,1.0,0.0,0.0]
[1778995336555,76.25,78151.09,0.0,1.0,0.0,0.0]
[1778995341590,76.25,78152.85,0.0,1.0,0.0,0.0]
[1778995346626,76.25,78153.25,0.0,1.0,0.0,0.0]
[1778995354814,76.25,78153.23,0.0,1.0,0.0,0.0]
[1778995359722,76.25,78159.75,0.0,1.0,0.0,0.0]
[1778995364884,76.25,78158.77,0.0,1.0,0.0,0.0]
[1778995370793,76.25,78158.06,0.0,1.0,0.0,0.0]
[1778995375836,76.25,78156.34,0.0,1.0,0.0,0.0]
[1778995380872,76.25,78155.32,0.0,1.0,0.0,0.0]
[1778995385907,76.25,78154.95,0.0,1.0,0.0,0.0]
[1778995390942,76.25,78155.19,0.0,1.0,0.0,0.0]
[1778995395976,76.25,78155.1,0.0,1.0,0.0,0.0]
[1778995401012,76.25,78155.4,0.0,1.0,0.0,0.0]
[1778995410075,76.25,78155.42,0.0,1.0,0.0,0.0]
[1778995415233,76.25,78152.83,0.0,1.0,0.0,0.0]
[1778995421151,76.25,78153.22,0.0,1.0,0.0,0.0]
[1778995426239,76.25,78153.34,0.0,1.0,0.0,0.0]
[1778995432280,76.25,78153.57,0.0,1.0,0.0,0.0]
[1778995435425,76.25,78159.03,0.0,1.0,0.0,0.0]
[1778995441343,76.25,78158.43,0.0,1.0,0.0,0.0]
[1778995443357,76.25,78164.88,0.0,1.0,0.0,0.0]
[1778995448392,76.25,78165.45,0.0,1.0,0.0,0.0]
[1778995453427,76.25,78165.29,0.0,1.0,0.0,0.0]
[1778995458463,76.25,78163.33,0.0,1.0,0.0,0.0]
[1778995463499,76.25,78164.53,0.0,1.0,0.0,0.0]
[1778995464507,76.25,78170.56,0.0,1.0,0.0,0.0]
[1778995465643,76.25,78173.11,0.0,1.0,0.0,0.0]
[1778995471556,76.25,78173.42,0.0,1.0,0.0,0.0]
[1778995476591,76.25,78174.61,0.0,1.0,0.0,0.0]
[1778995481626,76.25,78174.82,0.0,1.0,0.0,0.0]
[1778995487668,76.25,78175.57,0.0,1.0,0.0,0.0]
[1778995495855,76.25,78176.64,0.0,1.0,0.0,0.0]
[1778995501763,76.25,78176.64,0.0,1.0,0.0,0.0]
[1778995510829,76.25,78178.07,0.0,1.0,0.0,0.0]
[1778995515995,76.25,78174.07,0.0,1.0,0.0,0.0]
[1778995522913,76.25,78173.05,0.0,1.0,0.0,0.0]
[1778995527948,76.25,78174.68,0.0,1.0,0.0,0.0]
[1778995532984,76.25,78172.75,0.0,1.0,0.0,0.0]
[1778995544060,76.25,78170.82,0.0,1.0,0.0,0.0]
[1778995549095,76.25,78169.19,0.0,1.0,0.0,0.0]
[1778995554130,76.25,78166.52,0.0,1.0,0.0,0.0]
[1778995559165,76.25,78164.13,0.0,1.0,0.0,0.0]
[1778995561179,76.25,78158.56,0.0,1.0,0.0,0.0]
[1778995566347,76.25,78156.69,0.0,1.0,0.0,0.0]
[1778995575278,76.25,78156.71,0.0,1.0,0.0,0.0]
[1778995580312,76.25,78159.75,0.0,1.0,0.0,0.0]
[1778995586486,76.25,78159.57,0.0,1.0,0.0,0.0]
[1778995592396,76.25,78158.4,0.0,1.0,0.0,0.0]
[1778995597430,76.25,78158.53,0.0,1.0,0.0,0.0]
[1778995602465,76.25,78163.13,0.0,1.0,0.0,0.0]
[1778995607501,76.25,78162.79,0.0,1.0,0.0,0.0]
[1778995612536,76.25,78161.99,0.0,1.0,0.0,0.0]
[1778995617571,76.25,78161.87,0.0,1.0,0.0,0.0]
[1778995623613,76.25,78161.98,0.0,1.0,0.0,0.0]
[1778995631674,76.25,78161.94,0.0,1.0,0.0,0.0]
[1778995636841,76.25,78161.54,0.0,1.0,0.0,0.0]
[1778995644766,76.25,78161.28,0.0,1.0,0.0,0.0]
[1778995649799,76.25,78154.64,0.0,1.0,0.0,0.0]
[1778995654837,76.25,78155.67,0.0,1.0,0.0,0.0]
[1778995659870,76.25,78156.97,0.0,1.0,0.0,0.0]
[1778995664904,76.25,78157.86,0.0,1.0,0.0,0.0]
[1778995669940,76.25,78158.61,0.0,1.0,0.0,0.0]
[1778995674975,76.25,78159.1,0.0,1.0,0.0,0.0]
[1778995680017,76.25,78158.59,0.0,1.0,0.0,0.0]
[1778995682024,76.25,78153.29,0.0,1.0,0.0,0.0]
[1778995687191,76.25,78150.65,0.0,1.0,0.0,0.0]
[1778995693102,76.25,78149.67,0.0,1.0,0.0,0.0]
[1778995698138,76.25,78147.92,0.0,1.0,0.0,0.0]
[1778995703173,76.25,78147.51,0.0,1.0,0.0,0.0]
[1778995710222,76.25,78147.67,0.0,1.0,0.0,0.0]
[1778995715257,76.25,78146.91,0.0,1.0,0.0,0.0]
[1778995720294,76.25,78144.99,0.0,1.0,0.0,0.0]
[1778995727471,76.25,78145.43,0.0,1.0,0.0,0.0]
[1778995733383,76.25,78145.81,0.0,1.0,0.0,0.0]
[1778995738419,76.25,78145.92,0.0,1.0,0.0,0.0]
[1778995743454,76.25,78146.4,0.0,1.0,0.0,0.0]
[1778995750504,76.25,78146.43,0.0,1.0,0.0,0.0]
[1778995757681,76.25,78146.65,0.0,1.0,0.0,0.0]
[1778995763595,76.25,78144.58,0.0,1.0,0.0,0.0]
[1778995768629,76.25,78145.91,0.0,1.0,0.0,0.0]
[1778995773665,76.25,78146.38,0.0,1.0,0.0,0.0]
[1778995778700,76.25,78149.59,0.0,1.0,0.0,0.0]
[1778995784746,76.25,78149.04,0.0,1.0,0.0,0.0]
[1778995789777,76.25,78148.76,0.0,1.0,0.0,0.0]
[1778995796825,76.25,78150.05,0.0,1.0,0.0,0.0]
[1778995801865,76.25,78149.87,0.0,1.0,0.0,0.0]
[1778995808035,76.25,78148.64,0.0,1.0,0.0,0.0]
[1778995813949,76.25,78147.51,0.0,1.0,0.0,0.0]
[1778995818984,76.25,78147.53,0.0,1.0,0.0,0.0]
[1778995824019,76.25,78144.66,0.0,1.0,0.0,0.0]
[1778995829058,76.25,78145.36,0.0,1.0,0.0,0.0]
[1778995834089,76.25,78145.06,0.0,1.0,0.0,0.0]
[1778995839125,76.25,78139.73,0.0,1.0,0.0,0.0]
[1778995844159,76.25,78137.0,0.0,1.0,0.0,0.0]
[1778995848316,76.25,78142.72,0.0,1.0,0.0,0.0]
[1778995854229,76.25,78142.75,0.0,1.0,0.0,0.0]
[1778995859265,76.25,78143.14,0.0,1.0,0.0,0.0]
[1778995864303,76.25,78143.99,0.0,1.0,0.0,0.0]
[1778995870343,76.25,78144.38,0.0,1.0,0.0,0.0]
[1778995875382,76.25,78144.71,0.0,1.0,0.0,0.0]
[1778995880414,76.25,78144.99,0.0,1.0,0.0,0.0]
[1778995885448,76.25,78145.06,0.0,1.0,0.0,0.0]
[1778995890482,76.25,78145.22,0.0,1.0,0.0,0.0]
[1778995895518,76.25,78145.76,0.0,1.0,0.0,0.0]
[1778995900554,76.25,78145.8,0.0,1.0,0.0,0.0]
[1778995905588,76.25,78146.92,0.0,1.0,0.0,0.0]
[1778995910623,76.25,78147.31,0.0,1.0,0.0,0.0]
[1778995915658,76.25,78148.26,0.0,1.0,0.0,0.0]
[1778995920693,76.25,78148.48,0.0,1.0,0.0,0.0]
[1778995925728,76.25,78149.71,0.0,1.0,0.0,0.0]
[1778995930763,76.25,78148.23,0.0,1.0,0.0,0.0]
[1778995935798,76.25,78148.82,0.0,1.0,0.0,0.0]
[1778995940834,76.25,78149.36,0.0,1.0,0.0,0.0]
[1778995947881,76.25,78149.15,0.0,1.0,0.0,0.0]
[1778995952916,76.25,78148.2,0.0,1.0,0.0,0.0]
[1778995957953,76.25,78147.42,0.0,1.0,0.0,0.0]
[1778995963994,76.25,78147.42,0.0,1.0,0.0,0.0]
[1778995969170,76.25,78146.2,0.0,1.0,0.0,0.0]
[1778995974065,76.25,78139.45,0.0,1.0,0.0,0.0]
[1778995979241,76.25,78138.55,0.0,1.0,0.0,0.0]
[1778995985141,76.25,78138.08,0.0,1.0,0.0,0.0]
[1778995990178,76.25,78137.37,0.0,1.0,0.0,0.0]
[1778995991183,76.25,78131.38,0.0,1.0,0.0,0.0]
[1778995992190,76.25,78130.67,0.0,1.0,0.0,0.0]
[1778995997227,76.25,78136.17,0.0,1.0,0.0,0.0]
[1778995999239,76.25,78141.44,0.0,1.0,0.0,0.0]
[1778996004274,76.25,78143.71,0.0,1.0,0.0,0.0]
[1778996009309,76.25,78144.11,0.0,1.0,0.0,0.0]
[1778996015351,76.25,78144.57,0.0,1.0,0.0,0.0]
[1778996020386,76.25,78145.86,0.0,1.0,0.0,0.0]
[1778996027435,76.25,78144.88,0.0,1.0,0.0,0.0]
[1778996033477,76.25,78143.64,0.0,1.0,0.0,0.0]
[1778996038512,76.25,78142.63,0.0,1.0,0.0,0.0]
[1778996044554,76.25,78143.26,0.0,1.0,0.0,0.0]
[1778996049734,76.25,78143.74,0.0,1.0,0.0,0.0]
[1778996056641,76.25,78143.76,0.0,1.0,0.0,0.0]
[1778996061677,76.25,78144.36,0.0,1.0,0.0,0.0]
[1778996066711,76.25,78145.0,0.0,1.0,0.0,0.0]
[1778996071746,76.25,78145.94,0.0,1.0,0.0,0.0]
[1778996077788,76.25,78147.47,0.0,1.0,0.0,0.0]
[1778996082822,76.25,78147.75,0.0,1.0,0.0,0.0]
[1778996087859,76.25,78147.4,0.0,1.0,0.0,0.0]
[1778996092892,76.25,78147.54,0.0,1.0,0.0,0.0]
[1778996097929,76.25,78147.62,0.0,1.0,0.0,0.0]
[1778996108003,76.25,78147.98,0.0,1.0,0.0,0.0]
[1778996113035,76.25,78148.85,0.0,1.0,0.0,0.0]
[1778996118105,76.25,78148.96,0.0,1.0,0.0,0.0]
[1778996123105,76.25,78149.4,0.0,1.0,0.0,0.0]
[1778996128142,76.25,78148.89,0.0,1.0,0.0,0.0]
[1778996133176,76.25,78149.59,0.0,1.0,0.0,0.0]
[1778996136197,76.25,78154.88,0.0,1.0,0.0,0.0]
[1778996142244,76.25,78154.3,0.0,1.0,0.0,0.0]
[1778996145266,76.25,78148.5,0.0,1.0,0.0,0.0]
[1778996150447,76.25,78150.44,0.0,1.0,0.0,0.0]
[1778996156341,76.25,78150.15,0.0,1.0,0.0,0.0]
[1778996161377,76.25,78148.81,0.0,1.0,0.0,0.0]
[1778996166412,76.25,78147.5,0.0,1.0,0.0,0.0]
[1778996171460,76.25,78149.28,0.0,1.0,0.0,0.0]
[1778996176496,76.25,78148.95,0.0,1.0,0.0,0.0]
[1778996182538,76.25,78148.61,0.0,1.0,0.0,0.0]
[1778996187575,76.25,78149.27,0.0,1.0,0.0,0.0]
[1778996193616,76.25,78150.26,0.0,1.0,0.0,0.0]
[1778996198651,76.25,78150.38,0.0,1.0,0.0,0.0]
[1778996203688,76.25,78150.04,0.0,1.0,0.0,0.0]
[1778996208723,76.25,78151.1,0.0,1.0,0.0,0.0]
[1778996213758,76.25,78150.33,0.0,1.0,0.0,0.0]
[1778996218793,76.25,78150.11,0.0,1.0,0.0,0.0]
[1778996223829,76.25,78150.54,0.0,1.0,0.0,0.0]
[1778996228863,76.25,78151.23,0.0,1.0,0.0,0.0]
[1778996233898,76.25,78150.13,0.0,1.0,0.0,0.0]
[1778996241081,76.25,78149.48,0.0,1.0,0.0,0.0]
[1778996247996,76.25,78148.65,0.0,1.0,0.0,0.0]
[1778996256052,76.25,78148.52,0.0,1.0,0.0,0.0]
[1778996261221,76.25,78147.51,0.0,1.0,0.0,0.0]
[1778996267128,76.25,78148.34,0.0,1.0,0.0,0.0]
[1778996272163,76.25,78147.43,0.0,1.0,0.0,0.0]
[1778996279214,76.25,78147.13,0.0,1.0,0.0,0.0]
[1778996281360,76.25,78152.69,0.0,1.0,0.0,0.0]
[1778996283242,76.25,78155.3,0.0,1.0,0.0,0.0]
[1778996288277,76.25,78166.28,0.0,1.0,0.0,0.0]
[1778996289284,76.25,78169.53,0.0,1.0,0.0,0.0]
[1778996294319,76.25,78171.82,0.0,1.0,0.0,0.0]
[1778996301507,76.25,78173.12,0.0,1.0,0.0,0.0]
[1778996307407,76.25,78173.12,0.0,1.0,0.0,0.0]
[1778996312445,76.25,78176.89,0.0,1.0,0.0,0.0]
[1778996317482,76.25,78179.99,0.0,1.0,0.0,0.0]
[1778996322516,76.25,78181.03,0.0,1.0,0.0,0.0]
[1778996327551,76.25,78181.76,0.0,1.0,0.0,0.0]
[1778996335608,76.25,78181.55,0.0,1.0,0.0,0.0]
[1778996340643,76.25,78181.42,0.0,1.0,0.0,0.0]
[1778996345680,76.25,78181.41,0.0,1.0,0.0,0.0]
[1778996350713,76.25,78181.17,0.0,1.0,0.0,0.0]
[1778996356756,76.25,78180.62,0.0,1.0,0.0,0.0]
[1778996361925,76.25,78181.64,0.0,1.0,0.0,0.0]
[1778996367832,76.25,78181.88,0.0,1.0,0.0,0.0]
[1778996372868,76.25,78182.88,0.0,1.0,0.0,0.0]
[1778996376896,76.25,78189.28,0.0,1.0,0.0,0.0]
[1778996382065,76.25,78190.94,0.0,1.0,0.0,0.0]
[1778996387973,76.25,78190.45,0.0,1.0,0.0,0.0]
[1778996393007,76.25,78190.35,0.0,1.0,0.0,0.0]
[1778996398044,76.25,78190.09,0.0,1.0,0.0,0.0]
[1778996402205,76.25,78179.57,0.0,1.0,0.0,0.0]
[1778996403079,76.25,78179.57,0.0,1.0,0.0,0.0]
[1778996408114,76.25,78179.84,0.0,1.0,0.0,0.0]
[1778996413157,76.25,78176.47,0.0,1.0,0.0,0.0]
[1778996414167,76.25,78167.68,0.0,1.0,0.0,0.0]
[1778996415171,76.25,78161.82,0.0,1.0,0.0,0.0]
[1778996416177,76.25,78161.3,0.0,1.0,0.0,0.0]
[1778996421213,76.25,78161.54,0.0,1.0,0.0,0.0]
[1778996426248,76.25,78160.54,0.0,1.0,0.0,0.0]
[1778996431283,76.25,78157.86,0.0,1.0,0.0,0.0]
[1778996436318,76.25,78157.55,0.0,1.0,0.0,0.0]
[1778996441353,76.25,78156.71,0.0,1.0,0.0,0.0]
[1778996446389,76.25,78155.97,0.0,1.0,0.0,0.0]
[1778996451423,76.25,78155.47,0.0,1.0,0.0,0.0]
[1778996456461,76.25,78155.48,0.0,1.0,0.0,0.0]
[1778996461496,76.25,78155.44,0.0,1.0,0.0,0.0]
[1778996466533,76.25,78155.39,0.0,1.0,0.0,0.0]
[1778996471567,76.25,78154.89,0.0,1.0,0.0,0.0]
[1778996476601,76.25,78154.12,0.0,1.0,0.0,0.0]
[1778996481639,76.25,78153.8,0.0,1.0,0.0,0.0]
[1778996486675,76.25,78152.21,0.0,1.0,0.0,0.0]
[1778996491709,76.25,78152.21,0.0,1.0,0.0,0.0]
[1778996496743,76.25,78151.96,0.0,1.0,0.0,0.0]
[1778996501778,76.25,78152.4,0.0,1.0,0.0,0.0]
[1778996506814,76.25,78152.12,0.0,1.0,0.0,0.0]
[1778996511850,76.25,78151.9,0.0,1.0,0.0,0.0]
[1778996516887,76.25,78152.04,0.0,1.0,0.0,0.0]
[1778996521920,76.25,78150.5,0.0,1.0,0.0,0.0]
[1778996526954,76.25,78151.6,0.0,1.0,0.0,0.0]
[1778996533122,76.25,78151.84,0.0,1.0,0.0,0.0]
[1778996539078,76.25,78152.65,0.0,1.0,0.0,0.0]
[1778996544109,76.25,78153.12,0.0,1.0,0.0,0.0]
[1778996549143,76.25,78153.4,0.0,1.0,0.0,0.0]
[1778996553263,76.25,78162.3,0.0,1.0,0.0,0.0]
[1778996554183,76.25,78162.3,0.0,1.0,0.0,0.0]
[1778996559218,76.25,78164.49,0.0,1.0,0.0,0.0]
[1778996564254,76.25,78168.73,0.0,1.0,0.0,0.0]
[1778996570296,76.25,78171.1,0.0,1.0,0.0,0.0]
[1778996577345,76.25,78173.51,0.0,1.0,0.0,0.0]
[1778996582381,76.25,78176.09,0.0,1.0,0.0,0.0]
[1778996587415,76.25,78176.86,0.0,1.0,0.0,0.0]
[1778996593545,76.25,78178.33,0.0,1.0,0.0,0.0]
[1778996599501,76.25,78179.29,0.0,1.0,0.0,0.0]
[1778996604533,76.25,78179.84,0.0,1.0,0.0,0.0]
[1778996609569,76.25,78181.0,0.0,1.0,0.0,0.0]
[1778996617624,76.25,78181.24,0.0,1.0,0.0,0.0]
[1778996622660,76.25,78182.01,0.0,1.0,0.0,0.0]
[1778996627695,76.25,78182.24,0.0,1.0,0.0,0.0]
[1778996632730,76.25,78182.66,0.0,1.0,0.0,0.0]
[1778996637765,76.25,78182.85,0.0,1.0,0.0,0.0]
[1778996641793,76.25,78174.59,0.0,1.0,0.0,0.0]
[1778996643808,76.25,78173.72,0.0,1.0,0.0,0.0]
[1778996648842,76.25,78172.93,0.0,1.0,0.0,0.0]
[1778996653965,76.25,78169.84,0.0,1.0,0.0,0.0]
[1778996659919,76.25,78167.45,0.0,1.0,0.0,0.0]
[1778996664954,76.25,78165.84,0.0,1.0,0.0,0.0]
[1778996666968,76.25,78157.94,0.0,1.0,0.0,0.0]
[1778996667975,76.25,78144.53,0.0,1.0,0.0,0.0]
[1778996668982,76.25,78142.53,0.0,1.0,0.0,0.0]
[1778996674108,76.25,78141.8,0.0,1.0,0.0,0.0]
[1778996682075,76.25,78140.85,0.0,1.0,0.0,0.0]
[1778996687107,76.25,78139.85,0.0,1.0,0.0,0.0]
[1778996692142,76.25,78139.14,0.0,1.0,0.0,0.0]
[1778996697183,76.25,78138.6,0.0,1.0,0.0,0.0]
[1778996702212,76.25,78138.53,0.0,1.0,0.0,0.0]
[1778996710276,76.25,78142.84,0.0,1.0,0.0,0.0]
[1778996715305,76.25,78144.69,0.0,1.0,0.0,0.0]
[1778996720341,76.25,78144.65,0.0,1.0,0.0,0.0]
[1778996725377,76.25,78144.77,0.0,1.0,0.0,0.0]
[1778996730412,76.25,78151.65,0.0,1.0,0.0,0.0]
[1778996731418,76.25,78153.15,0.0,1.0,0.0,0.0]
[1778996736455,76.25,78153.63,0.0,1.0,0.0,0.0]
[1778996741489,76.25,78153.88,0.0,1.0,0.0,0.0]
[1778996747531,76.25,78153.16,0.0,1.0,0.0,0.0]
[1778996752566,76.25,78152.77,0.0,1.0,0.0,0.0]
[1778996757602,76.25,78152.39,0.0,1.0,0.0,0.0]
[1778996762636,76.25,78152.29,0.0,1.0,0.0,0.0]
[1778996767672,76.25,78152.26,0.0,1.0,0.0,0.0]
[1778996772706,76.25,78152.08,0.0,1.0,0.0,0.0]
[1778996777743,76.25,78151.65,0.0,1.0,0.0,0.0]
[1778996782782,76.25,78151.75,0.0,1.0,0.0,0.0]
[1778996787816,76.25,78151.89,0.0,1.0,0.0,0.0]
[1778996792851,76.25,78151.15,0.0,1.0,0.0,0.0]
[1778996800907,76.25,78151.1,0.0,1.0,0.0,0.0]
[1778996805942,76.25,78148.84,0.0,1.0,0.0,0.0]
[1778996806949,76.25,78143.45,0.0,1.0,0.0,0.0]
[1778996808962,76.25,78142.23,0.0,1.0,0.0,0.0]
[1778996813999,76.25,78142.93,0.0,1.0,0.0,0.0]
[1778996819035,76.25,78144.63,0.0,1.0,0.0,0.0]
[1778996826083,76.25,78145.63,0.0,1.0,0.0,0.0]
[1778996831120,76.25,78146.38,0.0,1.0,0.0,0.0]
[1778996836154,76.25,78146.62,0.0,1.0,0.0,0.0]
[1778996841190,76.25,78156.09,0.0,1.0,0.0,0.0]
[1778996842196,76.25,78156.73,0.0,1.0,0.0,0.0]
[1778996847232,76.25,78158.4,0.0,1.0,0.0,0.0]
[1778996852268,76.25,78158.19,0.0,1.0,0.0,0.0]
[1778996858309,76.25,78157.4,0.0,1.0,0.0,0.0]
[1778996863344,76.25,78157.18,0.0,1.0,0.0,0.0]
[1778996868380,76.25,78156.52,0.0,1.0,0.0,0.0]
[1778996873415,76.25,78154.89,0.0,1.0,0.0,0.0]
[1778996878452,76.25,78152.08,0.0,1.0,0.0,0.0]
[1778996883485,76.25,78153.31,0.0,1.0,0.0,0.0]
[1778996891542,76.25,78152.86,0.0,1.0,0.0,0.0]
[1778996896577,76.25,78152.73,0.0,1.0,0.0,0.0]
[1778996901612,76.25,78153.61,0.0,1.0,0.0,0.0]
[1778996906647,76.25,78152.84,0.0,1.0,0.0,0.0]
[1778996911682,76.25,78152.93,0.0,1.0,0.0,0.0]
[1778996916717,76.25,78153.28,0.0,1.0,0.0,0.0]
[1778996922759,76.25,78152.55,0.0,1.0,0.0,0.0]
[1778996927794,76.25,78152.49,0.0,1.0,0.0,0.0]
[1778996932828,76.25,78151.91,0.0,1.0,0.0,0.0]
[1778996937864,76.25,78151.83,0.0,1.0,0.0,0.0]
[1778996942898,76.25,78151.72,0.0,1.0,0.0,0.0]
[1778996948942,76.25,78151.81,0.0,1.0,0.0,0.0]
[1778996953976,76.25,78151.91,0.0,1.0,0.0,0.0]
[1778996959011,76.25,78151.48,0.0,1.0,0.0,0.0]
[1778996964045,76.25,78151.03,0.0,1.0,0.0,0.0]
[1778996969081,76.25,78150.93,0.0,1.0,0.0,0.0]
[1778996974117,76.25,78150.78,0.0,1.0,0.0,0.0]
[1778996980159,76.25,78151.43,0.0,1.0,0.0,0.0]
[1778996985193,76.25,78151.86,0.0,1.0,0.0,0.0]
[1778996990229,76.25,78151.7,0.0,1.0,0.0,0.0]
[1778996995264,76.25,78151.65,0.0,1.0,0.0,0.0]
[1778997004327,76.25,78151.66,0.0,1.0,0.0,0.0]
[1778997009362,76.25,78152.15,0.0,1.0,0.0,0.0]
[1778997011376,76.25,78135.34,0.0,1.0,0.0,0.0]
[1778997015406,76.25,78131.26,0.0,1.0,0.0,0.0]
[1778997020439,76.25,78131.42,0.0,1.0,0.0,0.0]
[1778997025474,76.25,78132.4,0.0,1.0,0.0,0.0]
[1778997030510,76.25,78130.97,0.0,1.0,0.0,0.0]
[1778997035550,76.25,78130.08,0.0,1.0,0.0,0.0]
[1778997040585,76.25,78129.51,0.0,1.0,0.0,0.0]
[1778997045620,76.25,78126.93,0.0,1.0,0.0,0.0]
[1778997050655,76.25,78125.7,0.0,1.0,0.0,0.0]
[1778997055690,76.25,78123.22,0.0,1.0,0.0,0.0]
[1778997058712,76.25,78117.49,0.0,1.0,0.0,0.0]
[1778997063747,76.25,78118.51,0.0,1.0,0.0,0.0]
[1778997068781,76.25,78116.42,0.0,1.0,0.0,0.0]
[1778997073818,76.25,78107.2,0.0,1.0,0.0,0.0]
[1778997074825,76.25,78102.12,0.0,1.0,0.0,0.0]
[1778997076991,76.25,78100.23,0.0,1.0,0.0,0.0]
[1778997081875,76.25,78094.91,0.0,1.0,0.0,0.0]
[1778997087061,76.25,78096.49,0.0,1.0,0.0,0.0]
[1778997092949,76.25,78095.84,0.0,1.0,0.0,0.0]
[1778997097985,76.25,78093.85,0.0,1.0,0.0,0.0]
[1778997102012,76.25,78085.25,0.0,1.0,0.0,0.0]
[1778997107219,76.25,78086.08,0.0,1.0,0.0,0.0]
[1778997115109,76.25,78084.0,0.0,1.0,0.0,0.0]
[1778997120139,76.25,78082.4,0.0,1.0,0.0,0.0]
[1778997125175,76.25,78087.16,0.0,1.0,0.0,0.0]
[1778997130209,76.25,78088.49,0.0,1.0,0.0,0.0]
[1778997135245,76.25,78088.99,0.0,1.0,0.0,0.0]
[1778997140279,76.25,78090.05,0.0,1.0,0.0,0.0]
[1778997145315,76.25,78091.41,0.0,1.0,0.0,0.0]
[1778997146322,76.25,78097.82,0.0,1.0,0.0,0.0]
[1778997147335,76.25,78098.24,0.0,1.0,0.0,0.0]
[1778997155390,76.25,78098.89,0.0,1.0,0.0,0.0]
[1778997163445,76.25,78094.35,0.0,1.0,0.0,0.0]
[1778997168480,76.25,78094.25,0.0,1.0,0.0,0.0]
[1778997173516,76.25,78092.26,0.0,1.0,0.0,0.0]
[1778997178552,76.25,78091.9,0.0,1.0,0.0,0.0]
[1778997183588,76.25,78091.91,0.0,1.0,0.0,0.0]
[1778997189631,76.25,78090.84,0.0,1.0,0.0,0.0]
[1778997194666,76.25,78089.32,0.0,1.0,0.0,0.0]
[1778997199701,76.25,78088.4,0.0,1.0,0.0,0.0]
[1778997204738,76.25,78089.27,0.0,1.0,0.0,0.0]
[1778997209771,76.25,78091.37,0.0,1.0,0.0,0.0]
[1778997214805,76.25,78091.46,0.0,1.0,0.0,0.0]
[1778997219841,76.25,78092.03,0.0,1.0,0.0,0.0]
[1778997228062,76.25,78090.95,0.0,1.0,0.0,0.0]
[1778997235953,76.25,78090.02,0.0,1.0,0.0,0.0]
[1778997240988,76.25,78088.49,0.0,1.0,0.0,0.0]
[1778997246024,76.25,78090.68,0.0,1.0,0.0,0.0]
[1778997251059,76.25,78091.77,0.0,1.0,0.0,0.0]
[1778997256094,76.25,78091.09,0.0,1.0,0.0,0.0]
[1778997261129,76.25,78090.59,0.0,1.0,0.0,0.0]
[1778997268345,76.25,78090.39,0.0,1.0,0.0,0.0]
[1778997271199,76.25,78086.58,0.0,1.0,0.0,0.0]
[1778997276233,76.25,78085.72,0.0,1.0,0.0,0.0]
[1778997281269,76.25,78084.39,0.0,1.0,0.0,0.0]
[1778997287313,76.25,78083.76,0.0,1.0,0.0,0.0]
[1778997292347,76.25,78085.26,0.0,1.0,0.0,0.0]
[1778997298556,76.25,78084.56,0.0,1.0,0.0,0.0]
[1778997304432,76.25,78084.86,0.0,1.0,0.0,0.0]
[1778997309468,76.25,78084.98,0.0,1.0,0.0,0.0]
[1778997314503,76.25,78085.29,0.0,1.0,0.0,0.0]
[1778997319538,76.25,78085.82,0.0,1.0,0.0,0.0]
[1778997325581,76.25,78085.75,0.0,1.0,0.0,0.0]
[1778997330615,76.25,78084.65,0.0,1.0,0.0,0.0]
[1778997335649,76.25,78085.03,0.0,1.0,0.0,0.0]
[1778997340684,76.25,78085.5,0.0,1.0,0.0,0.0]
[1778997346728,76.25,78085.69,0.0,1.0,0.0,0.0]
[1778997351763,76.25,78085.26,0.0,1.0,0.0,0.0]
[1778997356798,76.25,78085.52,0.0,1.0,0.0,0.0]
[1778997361832,76.25,78085.67,0.0,1.0,0.0,0.0]
[1778997366868,76.25,78085.9,0.0,1.0,0.0,0.0]
[1778997371903,76.25,78086.59,0.0,1.0,0.0,0.0]
[1778997379121,76.25,78085.59,0.0,1.0,0.0,0.0]
[1778997384993,76.25,78082.77,0.0,1.0,0.0,0.0]
[1778997390035,76.25,78083.28,0.0,1.0,0.0,0.0]
[1778997397078,76.25,78083.19,0.0,1.0,0.0,0.0]
[1778997402114,76.25,78083.68,0.0,1.0,0.0,0.0]
[1778997407149,76.25,78080.51,0.0,1.0,0.0,0.0]
[1778997412184,76.25,78083.41,0.0,1.0,0.0,0.0]
[1778997415205,76.25,78088.44,0.0,1.0,0.0,0.0]
[1778997420240,76.25,78090.15,0.0,1.0,0.0,0.0]
[1778997425275,76.25,78089.49,0.0,1.0,0.0,0.0]
[1778997432325,76.25,78088.15,0.0,1.0,0.0,0.0]
[1778997437359,76.25,78088.1,0.0,1.0,0.0,0.0]
[1778997442394,76.25,78088.1,0.0,1.0,0.0,0.0]
[1778997447429,76.25,78088.2,0.0,1.0,0.0,0.0]
[1778997452463,76.25,78088.13,0.0,1.0,0.0,0.0]
[1778997457499,76.25,78088.31,0.0,1.0,0.0,0.0]
[1778997466563,76.25,78088.27,0.0,1.0,0.0,0.0]
[1778997471603,76.25,78088.26,0.0,1.0,0.0,0.0]
[1778997476634,76.25,78088.44,0.0,1.0,0.0,0.0]
[1778997481669,76.25,78088.34,0.0,1.0,0.0,0.0]
[1778997486704,76.25,78088.16,0.0,1.0,0.0,0.0]
[1778997487711,76.25,78094.45,0.0,1.0,0.0,0.0]
[1778997488717,76.25,78093.64,0.0,1.0,0.0,0.0]
[1778997493753,76.25,78094.2,0.0,1.0,0.0,0.0]
[1778997498789,76.25,78094.94,0.0,1.0,0.0,0.0]
[1778997503823,76.25,78095.38,0.0,1.0,0.0,0.0]
[1778997508858,76.25,78095.95,0.0,1.0,0.0,0.0]
[1778997513892,76.25,78097.22,0.0,1.0,0.0,0.0]
[1778997518927,76.25,78098.96,0.0,1.0,0.0,0.0]
[1778997523963,76.25,78100.28,0.0,1.0,0.0,0.0]
[1778997528998,76.25,78099.64,0.0,1.0,0.0,0.0]
[1778997534032,76.25,78099.59,0.0,1.0,0.0,0.0]
[1778997539069,76.25,78099.41,0.0,1.0,0.0,0.0]
[1778997546118,76.25,78098.91,0.0,1.0,0.0,0.0]
[1778997553167,76.25,78099.2,0.0,1.0,0.0,0.0]
[1778997558202,76.25,78099.28,0.0,1.0,0.0,0.0]
[1778997563237,76.25,78098.73,0.0,1.0,0.0,0.0]
[1778997568272,76.25,78098.07,0.0,1.0,0.0,0.0]
[1778997573307,76.25,78097.61,0.0,1.0,0.0,0.0]
[1778997578341,76.25,78097.23,0.0,1.0,0.0,0.0]
[1778997583377,76.25,78096.75,0.0,1.0,0.0,0.0]
[1778997588412,76.25,78096.85,0.0,1.0,0.0,0.0]
[1778997593447,76.25,78097.23,0.0,1.0,0.0,0.0]
[1778997598482,76.25,78097.28,0.0,1.0,0.0,0.0]
[1778997603516,76.25,78103.46,0.0,1.0,0.0,0.0]
[1778997605533,76.25,78105.7,0.0,1.0,0.0,0.0]
[1778997610741,76.25,78106.51,0.0,1.0,0.0,0.0]
[1778997617619,76.25,78108.16,0.0,1.0,0.0,0.0]
[1778997622653,76.25,78111.0,0.0,1.0,0.0,0.0]
[1778997627691,76.25,78112.7,0.0,1.0,0.0,0.0]
[1778997632724,76.25,78115.05,0.0,1.0,0.0,0.0]
[1778997637758,76.25,78117.88,0.0,1.0,0.0,0.0]
[1778997642797,76.25,78117.93,0.0,1.0,0.0,0.0]
[1778997647828,76.25,78117.39,0.0,1.0,0.0,0.0]
[1778997657900,76.25,78117.9,0.0,1.0,0.0,0.0]
[1778997662934,76.25,78120.03,0.0,1.0,0.0,0.0]
[1778997667970,76.25,78120.02,0.0,1.0,0.0,0.0]
[1778997678040,76.25,78122.85,0.0,1.0,0.0,0.0]
[1778997683075,76.25,78124.89,0.0,1.0,0.0,0.0]
[1778997688109,76.25,78126.35,0.0,1.0,0.0,0.0]
[1778997698181,76.25,78128.07,0.0,1.0,0.0,0.0]
[1778997703215,76.25,78127.25,0.0,1.0,0.0,0.0]
[1778997708251,76.25,78128.19,0.0,1.0,0.0,0.0]
[1778997714294,76.25,78129.25,0.0,1.0,0.0,0.0]
[1778997720335,76.25,78128.83,0.0,1.0,0.0,0.0]
[1778997725370,76.25,78127.94,0.0,1.0,0.0,0.0]
[1778997731584,76.25,78127.98,0.0,1.0,0.0,0.0]
[1778997737454,76.25,78129.62,0.0,1.0,0.0,0.0]
[1778997740484,76.25,78138.43,0.0,1.0,0.0,0.0]
[1778997744504,76.25,78144.3,0.0,1.0,0.0,0.0]
[1778997751724,76.25,78144.25,0.0,1.0,0.0,0.0]
[1778997757594,76.25,78144.74,0.0,1.0,0.0,0.0]
[1778997762630,76.25,78146.1,0.0,1.0,0.0,0.0]
[1778997767665,76.25,78146.22,0.0,1.0,0.0,0.0]
[1778997772699,76.25,78146.22,0.0,1.0,0.0,0.0]
[1778997777736,76.25,78146.59,0.0,1.0,0.0,0.0]
[1778997783777,76.25,78146.6,0.0,1.0,0.0,0.0]
[1778997788813,76.25,78147.27,0.0,1.0,0.0,0.0]
[1778997793848,76.25,78147.4,0.0,1.0,0.0,0.0]
[1778997798882,76.25,78146.77,0.0,1.0,0.0,0.0]
[1778997803918,76.25,78153.72,0.0,1.0,0.0,0.0]
[1778997804926,76.25,78155.94,0.0,1.0,0.0,0.0]
[1778997809961,76.25,78158.36,0.0,1.0,0.0,0.0]
[1778997814996,76.25,78159.75,0.0,1.0,0.0,0.0]
[1778997820030,76.25,78159.8,0.0,1.0,0.0,0.0]
[1778997826074,76.25,78160.33,0.0,1.0,0.0,0.0]
[1778997831120,76.25,78162.71,0.0,1.0,0.0,0.0]
[1778997833129,76.25,78151.0,0.0,1.0,0.0,0.0]
[1778997834137,76.25,78147.55,0.0,1.0,0.0,0.0]
[1778997842361,76.25,78148.6,0.0,1.0,0.0,0.0]
[1778997851256,76.25,78151.02,0.0,1.0,0.0,0.0]
[1778997856291,76.25,78151.83,0.0,1.0,0.0,0.0]
[1778997861326,76.25,78152.53,0.0,1.0,0.0,0.0]
[1778997862501,76.25,78145.66,0.0,1.0,0.0,0.0]
[1778997864347,76.25,78144.9,0.0,1.0,0.0,0.0]
[1778997869382,76.25,78144.45,0.0,1.0,0.0,0.0]
[1778997876431,76.25,78144.97,0.0,1.0,0.0,0.0]
[1778997882641,76.25,78145.06,0.0,1.0,0.0,0.0]
[1778997892711,76.25,78145.79,0.0,1.0,0.0,0.0]
[1778997898586,76.25,78146.1,0.0,1.0,0.0,0.0]
[1778997902785,76.25,78139.06,0.0,1.0,0.0,0.0]
[1778997903620,76.25,78139.06,0.0,1.0,0.0,0.0]
[1778997908657,76.25,78138.06,0.0,1.0,0.0,0.0]
[1778997913691,76.25,78136.52,0.0,1.0,0.0,0.0]
[1778997918725,76.25,78134.93,0.0,1.0,0.0,0.0]
[1778997923761,76.25,78132.88,0.0,1.0,0.0,0.0]
[1778997929803,76.25,78132.99,0.0,1.0,0.0,0.0]
[1778997932991,76.25,78129.63,0.0,1.0,0.0,0.0]
[1778997935845,76.25,78124.27,0.0,1.0,0.0,0.0]
[1778997940880,76.25,78124.34,0.0,1.0,0.0,0.0]
[1778997945914,76.25,78124.21,0.0,1.0,0.0,0.0]
[1778997951957,76.25,78123.49,0.0,1.0,0.0,0.0]
[1778997956991,76.25,78123.59,0.0,1.0,0.0,0.0]
[1778997962029,76.25,78123.86,0.0,1.0,0.0,0.0]
[1778997967064,76.25,78124.71,0.0,1.0,0.0,0.0]
[1778997972100,76.25,78124.49,0.0,1.0,0.0,0.0]
[1778997973275,76.25,78130.25,0.0,1.0,0.0,0.0]
[1778997975121,76.25,78131.36,0.0,1.0,0.0,0.0]
[1778997981163,76.25,78131.37,0.0,1.0,0.0,0.0]
[1778997986201,76.25,78129.59,0.0,1.0,0.0,0.0]
[1778997991232,76.25,78131.19,0.0,1.0,0.0,0.0]
[1778997993246,76.25,78140.77,0.0,1.0,0.0,0.0]
[1778997996268,76.25,78142.04,0.0,1.0,0.0,0.0]
[1778998003318,76.25,78142.66,0.0,1.0,0.0,0.0]
[1778998008356,76.25,78143.03,0.0,1.0,0.0,0.0]
[1778998013556,76.25,78142.72,0.0,1.0,0.0,0.0]
[1778998019431,76.25,78143.39,0.0,1.0,0.0,0.0]
[1778998021446,76.25,78149.49,0.0,1.0,0.0,0.0]
[1778998026480,76.25,78147.96,0.0,1.0,0.0,0.0]
[1778998031516,76.25,78147.06,0.0,1.0,0.0,0.0]
[1778998037558,76.25,78146.09,0.0,1.0,0.0,0.0]
[1778998042593,76.25,78145.39,0.0,1.0,0.0,0.0]
[1778998048636,76.25,78145.71,0.0,1.0,0.0,0.0]
[1778998049643,76.25,78151.78,0.0,1.0,0.0,0.0]
[1778998050650,76.25,78153.65,0.0,1.0,0.0,0.0]
[1778998053837,76.25,78143.92,0.0,1.0,0.0,0.0]
[1778998054678,76.25,78143.92,0.0,1.0,0.0,0.0]
[1778998059715,76.25,78144.78,0.0,1.0,0.0,0.0]
[1778998065756,76.25,78146.16,0.0,1.0,0.0,0.0]
[1778998072804,76.25,78145.96,0.0,1.0,0.0,0.0]
[1778998077839,76.25,78145.53,0.0,1.0,0.0,0.0]
[1778998084049,76.25,78145.91,0.0,1.0,0.0,0.0]
[1778998089931,76.25,78144.78,0.0,1.0,0.0,0.0]
[1778998101011,76.25,78144.78,0.0,1.0,0.0,0.0]
[1778998106042,76.25,78145.81,0.0,1.0,0.0,0.0]
[1778998111078,76.25,78146.1,0.0,1.0,0.0,0.0]
[1778998116113,76.25,78145.77,0.0,1.0,0.0,0.0]
[1778998122155,76.25,78146.23,0.0,1.0,0.0,0.0]
[1778998127190,76.25,78146.52,0.0,1.0,0.0,0.0]
[1778998132227,76.25,78153.04,0.0,1.0,0.0,0.0]
[1778998135248,76.25,78155.59,0.0,1.0,0.0,0.0]
[1778998141289,76.25,78154.55,0.0,1.0,0.0,0.0]
[1778998146323,76.25,78152.83,0.0,1.0,0.0,0.0]
[1778998151358,76.25,78152.06,0.0,1.0,0.0,0.0]
[1778998157405,76.25,78152.42,0.0,1.0,0.0,0.0]
[1778998163447,76.25,78152.46,0.0,1.0,0.0,0.0]
[1778998168482,76.25,78152.46,0.0,1.0,0.0,0.0]
[1778998174684,76.25,78152.36,0.0,1.0,0.0,0.0]
[1778998180566,76.25,78152.48,0.0,1.0,0.0,0.0]
[1778998185601,76.25,78151.88,0.0,1.0,0.0,0.0]
[1778998190635,76.25,78151.92,0.0,1.0,0.0,0.0]
[1778998196680,76.25,78152.0,0.0,1.0,0.0,0.0]
[1778998201713,76.25,78152.45,0.0,1.0,0.0,0.0]
[1778998210778,76.25,78153.12,0.0,1.0,0.0,0.0]
[1778998214965,76.25,78164.72,0.0,1.0,0.0,0.0]
[1778998216823,76.25,78169.35,0.0,1.0,0.0,0.0]
[1778998217830,76.25,78175.72,0.0,1.0,0.0,0.0]
[1778998219843,76.25,78176.68,0.0,1.0,0.0,0.0]
[1778998225035,76.25,78177.94,0.0,1.0,0.0,0.0]
[1778998227905,76.25,78171.89,0.0,1.0,0.0,0.0]
[1778998228912,76.25,78170.66,0.0,1.0,0.0,0.0]
[1778998235105,76.25,78172.08,0.0,1.0,0.0,0.0]
[1778998243012,76.25,78173.09,0.0,1.0,0.0,0.0]
[1778998248046,76.25,78171.05,0.0,1.0,0.0,0.0]
[1778998253081,76.25,78171.38,0.0,1.0,0.0,0.0]
[1778998258116,76.25,78172.29,0.0,1.0,0.0,0.0]
[1778998265322,76.25,78172.85,0.0,1.0,0.0,0.0]
[1778998275390,76.25,78174.08,0.0,1.0,0.0,0.0]
[1778998285460,76.25,78174.61,0.0,1.0,0.0,0.0]
[1778998292354,76.25,78174.84,0.0,1.0,0.0,0.0]
[1778998298395,76.25,78175.85,0.0,1.0,0.0,0.0]
[1778998303432,76.25,78174.69,0.0,1.0,0.0,0.0]
[1778998308466,76.25,78175.16,0.0,1.0,0.0,0.0]
[1778998314509,76.25,78175.28,0.0,1.0,0.0,0.0]
[1778998322565,76.25,78175.5,0.0,1.0,0.0,0.0]
[1778998327602,76.25,78174.36,0.0,1.0,0.0,0.0]
[1778998328609,76.25,78166.04,0.0,1.0,0.0,0.0]
[1778998329615,76.25,78164.28,0.0,1.0,0.0,0.0]
[1778998335659,76.25,78162.86,0.0,1.0,0.0,0.0]
[1778998344721,76.25,78162.7,0.0,1.0,0.0,0.0]
[1778998353784,76.25,78160.35,0.0,1.0,0.0,0.0]
[1778998358819,76.25,78158.33,0.0,1.0,0.0,0.0]
[1778998364862,76.25,78157.97,0.0,1.0,0.0,0.0]
[1778998372916,76.25,78157.43,0.0,1.0,0.0,0.0]
[1778998377952,76.25,78157.3,0.0,1.0,0.0,0.0]
[1778998382986,76.25,78157.73,0.0,1.0,0.0,0.0]
[1778998388022,76.25,78157.3,0.0,1.0,0.0,0.0]
[1778998393057,76.25,78156.76,0.0,1.0,0.0,0.0]
[1778998396235,76.25,78161.93,0.0,1.0,0.0,0.0]
[1778998406305,76.25,78162.01,0.0,1.0,0.0,0.0]
[1778998414203,76.25,78162.8,0.0,1.0,0.0,0.0]
[1778998419241,76.25,78162.27,0.0,1.0,0.0,0.0]
[1778998424273,76.25,78161.88,0.0,1.0,0.0,0.0]
[1778998429308,76.25,78161.35,0.0,1.0,0.0,0.0]
[1778998434343,76.25,78161.37,0.0,1.0,0.0,0.0]
[1778998440386,76.25,78161.02,0.0,1.0,0.0,0.0]
[1778998446589,76.25,78160.91,0.0,1.0,0.0,0.0]
[1778998453479,76.25,78160.96,0.0,1.0,0.0,0.0]
[1778998458514,76.25,78156.26,0.0,1.0,0.0,0.0]
[1778998460528,76.25,78154.09,0.0,1.0,0.0,0.0]
[1778998465563,76.25,78156.89,0.0,1.0,0.0,0.0]
[1778998469590,76.25,78161.67,0.0,1.0,0.0,0.0]
[1778998476800,76.25,78161.34,0.0,1.0,0.0,0.0]
[1778998482681,76.25,78161.91,0.0,1.0,0.0,0.0]
[1778998492749,76.25,78166.57,0.0,1.0,0.0,0.0]
[1778998497787,76.25,78168.87,0.0,1.0,0.0,0.0]
[1778998502822,76.25,78170.48,0.0,1.0,0.0,0.0]
[1778998507857,76.25,78170.84,0.0,1.0,0.0,0.0]
[1778998512892,76.25,78169.75,0.0,1.0,0.0,0.0]
[1778998519940,76.25,78172.38,0.0,1.0,0.0,0.0]
[1778998525984,76.25,78172.58,0.0,1.0,0.0,0.0]
[1778998531019,76.25,78174.34,0.0,1.0,0.0,0.0]
[1778998536055,76.25,78173.36,0.0,1.0,0.0,0.0]
[1778998541095,76.25,78171.2,0.0,1.0,0.0,0.0]
[1778998546125,76.25,78169.84,0.0,1.0,0.0,0.0]
[1778998551159,76.25,78168.46,0.0,1.0,0.0,0.0]
[1778998556195,76.25,78167.43,0.0,1.0,0.0,0.0]
[1778998562237,76.25,78166.63,0.0,1.0,0.0,0.0]
[1778998567432,76.25,78165.33,0.0,1.0,0.0,0.0]
[1778998573314,76.25,78164.64,0.0,1.0,0.0,0.0]
[1778998574321,76.25,78175.01,0.0,1.0,0.0,0.0]
[1778998575328,76.25,78177.69,0.0,1.0,0.0,0.0]
[1778998580363,76.25,78176.82,0.0,1.0,0.0,0.0]
[1778998585398,76.25,78171.25,0.0,1.0,0.0,0.0]
[1778998586404,76.25,78168.32,0.0,1.0,0.0,0.0]
[1778998594461,76.25,78168.94,0.0,1.0,0.0,0.0]
[1778998600503,76.25,78170.02,0.0,1.0,0.0,0.0]
[1778998607561,76.25,78169.57,0.0,1.0,0.0,0.0]
[1778998612586,76.25,78168.81,0.0,1.0,0.0,0.0]
[1778998617792,76.25,78168.99,0.0,1.0,0.0,0.0]
[1778998623665,76.25,78167.84,0.0,1.0,0.0,0.0]
[1778998628700,76.25,78168.25,0.0,1.0,0.0,0.0]
[1778998633734,76.25,78170.15,0.0,1.0,0.0,0.0]
[1778998639776,76.25,78170.04,0.0,1.0,0.0,0.0]
[1778998644812,76.25,78170.14,0.0,1.0,0.0,0.0]
[1778998649846,76.25,78169.19,0.0,1.0,0.0,0.0]
[1778998654882,76.25,78169.26,0.0,1.0,0.0,0.0]
[1778998659918,76.25,78169.29,0.0,1.0,0.0,0.0]
[1778998661932,76.25,78158.51,0.0,1.0,0.0,0.0]
[1778998663946,76.25,78158.03,0.0,1.0,0.0,0.0]
[1778998675020,76.25,78158.16,0.0,1.0,0.0,0.0]
[1778998680058,76.25,78156.64,0.0,1.0,0.0,0.0]
[1778998686099,76.25,78156.28,0.0,1.0,0.0,0.0]
[1778998691134,76.25,78156.58,0.0,1.0,0.0,0.0]
[1778998696170,76.25,78156.43,0.0,1.0,0.0,0.0]
[1778998703219,76.25,78153.26,0.0,1.0,0.0,0.0]
[1778998708420,76.25,78153.42,0.0,1.0,0.0,0.0]
[1778998715304,76.25,78153.4,0.0,1.0,0.0,0.0]
[1778998720339,76.25,78153.67,0.0,1.0,0.0,0.0]
[1778998725374,76.25,78153.54,0.0,1.0,0.0,0.0]
[1778998730409,76.25,78153.27,0.0,1.0,0.0,0.0]
[1778998735445,76.25,78151.5,0.0,1.0,0.0,0.0]
[1778998737458,76.25,78140.28,0.0,1.0,0.0,0.0]
[1778998738630,76.25,78136.92,0.0,1.0,0.0,0.0]
[1778998745513,76.25,78135.7,0.0,1.0,0.0,0.0]
[1778998748699,76.25,78142.59,0.0,1.0,0.0,0.0]
[1778998750548,76.25,78146.21,0.0,1.0,0.0,0.0]
[1778998755584,76.25,78147.56,0.0,1.0,0.0,0.0]
[1778998760619,76.25,78147.5,0.0,1.0,0.0,0.0]
[1778998765654,76.25,78149.21,0.0,1.0,0.0,0.0]
[1778998770689,76.25,78148.84,0.0,1.0,0.0,0.0]
[1778998775734,76.25,78148.84,0.0,1.0,0.0,0.0]
[1778998780769,76.25,78153.11,0.0,1.0,0.0,0.0]
[1778998786810,76.25,78154.84,0.0,1.0,0.0,0.0]
[1778998791846,76.25,78138.95,0.0,1.0,0.0,0.0]
[1778998792853,76.25,78140.05,0.0,1.0,0.0,0.0]
[1778998799059,76.25,78139.42,0.0,1.0,0.0,0.0]
[1778998804938,76.25,78142.85,0.0,1.0,0.0,0.0]
[1778998809973,76.25,78142.99,0.0,1.0,0.0,0.0]
[1778998814004,76.25,78117.74,0.0,1.0,0.0,0.0]
[1778998815009,76.25,78116.24,0.0,1.0,0.0,0.0]
[1778998820045,76.25,78115.84,0.0,1.0,0.0,0.0]
[1778998825080,76.25,78117.37,0.0,1.0,0.0,0.0]
[1778998830116,76.25,78117.74,0.0,1.0,0.0,0.0]
[1778998833136,76.25,78113.04,0.0,1.0,0.0,0.0]
[1778998838173,76.25,78113.8,0.0,1.0,0.0,0.0]
[1778998843209,76.25,78115.44,0.0,1.0,0.0,0.0]
[1778998845223,76.25,78108.65,0.0,1.0,0.0,0.0]
[1778998846230,76.25,78100.19,0.0,1.0,0.0,0.0]
[1778998847237,76.25,78098.38,0.0,1.0,0.0,0.0]
[1778998852272,76.25,78097.57,0.0,1.0,0.0,0.0]
[1778998857307,76.25,78095.9,0.0,1.0,0.0,0.0]
[1778998862342,76.25,78096.17,0.0,1.0,0.0,0.0]
[1778998867377,76.25,78096.78,0.0,1.0,0.0,0.0]
[1778998872414,76.25,78095.63,0.0,1.0,0.0,0.0]
[1778998873419,76.25,78101.17,0.0,1.0,0.0,0.0]
[1778998878454,76.25,78105.92,0.0,1.0,0.0,0.0]
[1778998883488,76.25,78105.98,0.0,1.0,0.0,0.0]
[1778998888524,76.25,78104.74,0.0,1.0,0.0,0.0]
[1778998893560,76.25,78103.57,0.0,1.0,0.0,0.0]
[1778998899770,76.25,78102.61,0.0,1.0,0.0,0.0]
[1778998905644,76.25,78102.64,0.0,1.0,0.0,0.0]
[1778998910679,76.25,78102.38,0.0,1.0,0.0,0.0]
[1778998915714,76.25,78102.02,0.0,1.0,0.0,0.0]
[1778998920749,76.25,78102.45,0.0,1.0,0.0,0.0]
[1778998925784,76.25,78102.23,0.0,1.0,0.0,0.0]
[1778998931826,76.25,78102.27,0.0,1.0,0.0,0.0]
[1778998936862,76.25,78100.32,0.0,1.0,0.0,0.0]
[1778998941896,76.25,78100.04,0.0,1.0,0.0,0.0]
[1778998946932,76.25,78100.59,0.0,1.0,0.0,0.0]
[1778998951967,76.25,78099.34,0.0,1.0,0.0,0.0]
[1778998957002,76.25,78099.56,0.0,1.0,0.0,0.0]
[1778998960199,76.25,78094.41,0.0,1.0,0.0,0.0]
[1778998966066,76.25,78090.73,0.0,1.0,0.0,0.0]
[1778998971102,76.25,78090.1,0.0,1.0,0.0,0.0]
[1778998976137,76.25,78087.83,0.0,1.0,0.0,0.0]
[1778998981172,76.25,78083.28,0.0,1.0,0.0,0.0]
[1778998986233,76.25,78082.7,0.0,1.0,0.0,0.0]
[1778998991249,76.25,78085.18,0.0,1.0,0.0,0.0]
[1778998996283,76.25,78082.68,0.0,1.0,0.0,0.0]
[1778999001318,76.25,78081.54,0.0,1.0,0.0,0.0]
[1778999006353,76.25,78081.16,0.0,1.0,0.0,0.0]
[1778999011388,76.25,78079.7,0.0,1.0,0.0,0.0]
[1778999016425,76.25,78078.27,0.0,1.0,0.0,0.0]
[1778999021463,76.25,78076.16,0.0,1.0,0.0,0.0]
[1778999026496,76.25,78074.42,0.0,1.0,0.0,0.0]
[1778999031534,76.25,78071.51,0.0,1.0,0.0,0.0]
[1778999034558,76.25,78067.07,0.0,1.0,0.0,0.0]
[1778999039589,76.25,78065.63,0.0,1.0,0.0,0.0]
[1778999045631,76.25,78064.8,0.0,1.0,0.0,0.0]
[1778999050833,76.25,78064.37,0.0,1.0,0.0,0.0]
[1778999056710,76.25,78067.13,0.0,1.0,0.0,0.0]
[1778999057716,76.25,78059.75,0.0,1.0,0.0,0.0]
[1778999058723,76.25,78056.09,0.0,1.0,0.0,0.0]
[1778999063759,76.25,78055.79,0.0,1.0,0.0,0.0]
[1778999068792,76.25,78054.85,0.0,1.0,0.0,0.0]
[1778999073828,76.25,78054.09,0.0,1.0,0.0,0.0]
[1778999078863,76.25,78053.49,0.0,1.0,0.0,0.0]
[1778999083899,76.25,78052.89,0.0,1.0,0.0,0.0]
[1778999084904,76.25,78042.82,0.0,1.0,0.0,0.0]
[1778999085915,76.25,78040.29,0.0,1.0,0.0,0.0]
[1778999091125,76.25,78040.1,0.0,1.0,0.0,0.0]
[1778999096992,76.25,78039.58,0.0,1.0,0.0,0.0]
[1778999102032,76.25,78037.04,0.0,1.0,0.0,0.0]
[1778999104046,76.25,78034.37,0.0,1.0,0.0,0.0]
[1778999109080,76.25,78034.59,0.0,1.0,0.0,0.0]
[1778999114120,76.25,78030.53,0.0,1.0,0.0,0.0]
[1778999117142,76.25,78023.28,0.0,1.0,0.0,0.0]
[1778999118147,76.25,78023.37,0.0,1.0,0.0,0.0]
[1778999121342,76.25,78017.98,0.0,1.0,0.0,0.0]
[1778999123183,76.25,78015.9,0.0,1.0,0.0,0.0]
[1778999125198,76.25,78007.92,0.0,1.0,0.0,0.0]
[1778999130233,76.25,78015.87,0.0,1.0,0.0,0.0]
[1778999138289,76.25,78016.26,0.0,1.0,0.0,0.0]
[1778999139296,76.25,78024.11,0.0,1.0,0.0,0.0]
[1778999140307,76.25,78026.6,0.0,1.0,0.0,0.0]
[1778999144331,76.25,78031.8,0.0,1.0,0.0,0.0]
[1778999149367,76.25,78027.45,0.0,1.0,0.0,0.0]
[1778999154403,76.25,78027.32,0.0,1.0,0.0,0.0]
[1778999159436,76.25,78029.95,0.0,1.0,0.0,0.0]
[1778999166485,76.25,78031.63,0.0,1.0,0.0,0.0]
[1778999171520,76.25,78031.91,0.0,1.0,0.0,0.0]
[1778999177565,76.25,78029.14,0.0,1.0,0.0,0.0]
[1778999180587,76.25,78010.59,0.0,1.0,0.0,0.0]
[1778999181779,76.25,78008.76,0.0,1.0,0.0,0.0]
[1778999187639,76.25,78009.96,0.0,1.0,0.0,0.0]
[1778999192674,76.25,78010.16,0.0,1.0,0.0,0.0]
[1778999197711,76.25,78011.18,0.0,1.0,0.0,0.0]
[1778999202746,76.25,78010.7,0.0,1.0,0.0,0.0]
[1778999208788,76.25,78012.21,0.0,1.0,0.0,0.0]
[1778999213822,76.25,78013.56,0.0,1.0,0.0,0.0]
[1778999218858,76.25,78013.78,0.0,1.0,0.0,0.0]
[1778999223893,76.25,78013.89,0.0,1.0,0.0,0.0]
[1778999228928,76.25,78013.93,0.0,1.0,0.0,0.0]
[1778999232128,76.25,78002.34,0.0,1.0,0.0,0.0]
[1778999233977,76.25,78002.12,0.0,1.0,0.0,0.0]
[1778999239012,76.25,77997.63,0.0,1.0,0.0,0.0]
[1778999241026,76.25,77993.55,0.0,1.0,0.0,0.0]
[1778999242198,76.25,78000.16,0.0,1.0,0.0,0.0]
[1778999244047,76.25,78006.28,0.0,1.0,0.0,0.0]
[1778999245054,76.25,78007.67,0.0,1.0,0.0,0.0]
[1778999250089,76.25,78008.09,0.0,1.0,0.0,0.0]
[1778999256132,76.25,78008.03,0.0,1.0,0.0,0.0]
[1778999262339,76.25,78009.72,0.0,1.0,0.0,0.0]
[1778999270229,76.25,78009.51,0.0,1.0,0.0,0.0]
[1778999277278,76.25,78009.93,0.0,1.0,0.0,0.0]
[1778999279291,76.25,78015.41,0.0,1.0,0.0,0.0]
[1778999282481,76.25,78020.66,0.0,1.0,0.0,0.0]
[1778999288355,76.25,78021.23,0.0,1.0,0.0,0.0]
[1778999294398,76.25,78023.9,0.0,1.0,0.0,0.0]
[1778999302621,76.25,78028.92,0.0,1.0,0.0,0.0]
[1778999305475,76.25,78030.54,0.0,1.0,0.0,0.0]
[1778999310510,76.25,78033.79,0.0,1.0,0.0,0.0]
[1778999312691,76.25,78040.13,0.0,1.0,0.0,0.0]
[1778999318566,76.25,78039.64,0.0,1.0,0.0,0.0]
[1778999320580,76.25,78049.0,0.0,1.0,0.0,0.0]
[1778999321586,76.25,78049.76,0.0,1.0,0.0,0.0]
[1778999326622,76.25,78050.61,0.0,1.0,0.0,0.0]
[1778999329643,76.25,78044.53,0.0,1.0,0.0,0.0]
[1778999330650,76.25,78044.41,0.0,1.0,0.0,0.0]
[1778999335687,76.25,78045.89,0.0,1.0,0.0,0.0]
[1778999340720,76.25,78045.33,0.0,1.0,0.0,0.0]
[1778999345755,76.25,78045.81,0.0,1.0,0.0,0.0]
[1778999350789,76.25,78046.82,0.0,1.0,0.0,0.0]
[1778999355825,76.25,78047.75,0.0,1.0,0.0,0.0]
[1778999360860,76.25,78048.58,0.0,1.0,0.0,0.0]
[1778999365894,76.25,78048.74,0.0,1.0,0.0,0.0]
[1778999370931,76.25,78048.06,0.0,1.0,0.0,0.0]
[1778999375964,76.25,78047.52,0.0,1.0,0.0,0.0]
[1778999381001,76.25,78046.96,0.0,1.0,0.0,0.0]
[1778999386035,76.25,78046.91,0.0,1.0,0.0,0.0]
[1778999391070,76.25,78047.52,0.0,1.0,0.0,0.0]
[1778999396104,76.25,78047.76,0.0,1.0,0.0,0.0]
[1778999401141,76.25,78050.75,0.0,1.0,0.0,0.0]
[1778999406176,76.25,78051.19,0.0,1.0,0.0,0.0]
[1778999413405,76.25,78050.63,0.0,1.0,0.0,0.0]
[1778999423475,76.25,78051.01,0.0,1.0,0.0,0.0]
[1778999430345,76.25,78050.35,0.0,1.0,0.0,0.0]
[1778999435382,76.25,78051.03,0.0,1.0,0.0,0.0]
[1778999440415,76.25,78050.87,0.0,1.0,0.0,0.0]
[1778999446460,76.25,78051.04,0.0,1.0,0.0,0.0]
[1778999451494,76.25,78050.61,0.0,1.0,0.0,0.0]
[1778999456528,76.25,78048.45,0.0,1.0,0.0,0.0]
[1778999461569,76.25,78050.16,0.0,1.0,0.0,0.0]
[1778999466603,76.25,78050.27,0.0,1.0,0.0,0.0]
[1778999472646,76.25,78050.42,0.0,1.0,0.0,0.0]
[1778999477680,76.25,78050.66,0.0,1.0,0.0,0.0]
[1778999482715,76.25,78050.73,0.0,1.0,0.0,0.0]
[1778999487749,76.25,78050.68,0.0,1.0,0.0,0.0]
[1778999492785,76.25,78051.71,0.0,1.0,0.0,0.0]
[1778999497820,76.25,78051.9,0.0,1.0,0.0,0.0]
[1778999502855,76.25,78052.35,0.0,1.0,0.0,0.0]
[1778999507891,76.25,78053.14,0.0,1.0,0.0,0.0]
[1778999512925,76.25,78053.94,0.0,1.0,0.0,0.0]
[1778999519974,76.25,78054.46,0.0,1.0,0.0,0.0]
[1778999526020,76.25,78054.74,0.0,1.0,0.0,0.0]
[1778999529038,76.25,78059.87,0.0,1.0,0.0,0.0]
[1778999530045,76.25,78067.98,0.0,1.0,0.0,0.0]
[1778999531052,76.25,78069.22,0.0,1.0,0.0,0.0]
[1778999539109,76.25,78068.92,0.0,1.0,0.0,0.0]
[1778999541122,76.25,78059.64,0.0,1.0,0.0,0.0]
[1778999546158,76.25,78061.72,0.0,1.0,0.0,0.0]
[1778999551201,76.25,78062.18,0.0,1.0,0.0,0.0]
[1778999560264,76.25,78061.06,0.0,1.0,0.0,0.0]
[1778999565299,76.25,78060.46,0.0,1.0,0.0,0.0]
[1778999570336,76.25,78062.61,0.0,1.0,0.0,0.0]
[1778999577383,76.25,78064.12,0.0,1.0,0.0,0.0]
[1778999582418,76.25,78063.79,0.0,1.0,0.0,0.0]
[1778999588460,76.25,78063.33,0.0,1.0,0.0,0.0]
[1778999593495,76.25,78061.3,0.0,1.0,0.0,0.0]
[1778999600544,76.25,78060.52,0.0,1.0,0.0,0.0]
[1778999605579,76.25,78059.64,0.0,1.0,0.0,0.0]
[1778999610617,76.25,78058.04,0.0,1.0,0.0,0.0]
[1778999616657,76.25,78058.42,0.0,1.0,0.0,0.0]
[1778999623706,76.25,78059.63,0.0,1.0,0.0,0.0]
[1778999631762,76.25,78060.54,0.0,1.0,0.0,0.0]
[1778999634969,76.25,78067.8,0.0,1.0,0.0,0.0]
[1778999636799,76.25,78067.67,0.0,1.0,0.0,0.0]
[1778999641840,76.25,78067.8,0.0,1.0,0.0,0.0]
[1778999646869,76.25,78071.24,0.0,1.0,0.0,0.0]
[1778999653917,76.25,78072.43,0.0,1.0,0.0,0.0]
[1778999658956,76.25,78068.96,0.0,1.0,0.0,0.0]
[1778999663997,76.25,78064.5,0.0,1.0,0.0,0.0]
[1778999675250,76.25,78066.13,0.0,1.0,0.0,0.0]
[1778999681119,76.25,78072.78,0.0,1.0,0.0,0.0]
[1778999682126,76.25,78075.71,0.0,1.0,0.0,0.0]
[1778999687161,76.25,78077.11,0.0,1.0,0.0,0.0]
[1778999693204,76.25,78076.62,0.0,1.0,0.0,0.0]
[1778999698240,76.25,78076.21,0.0,1.0,0.0,0.0]
[1778999705461,76.25,78076.92,0.0,1.0,0.0,0.0]
[1778999711329,76.25,78077.37,0.0,1.0,0.0,0.0]
[1778999716364,76.25,78077.86,0.0,1.0,0.0,0.0]
[1778999721401,76.25,78077.9,0.0,1.0,0.0,0.0]
[1778999726435,76.25,78077.95,0.0,1.0,0.0,0.0]
[1778999731471,76.25,78081.44,0.0,1.0,0.0,0.0]
[1778999736505,76.25,78082.33,0.0,1.0,0.0,0.0]
[1778999745742,76.25,78082.78,0.0,1.0,0.0,0.0]
[1778999752618,76.25,78083.33,0.0,1.0,0.0,0.0]
[1778999758662,76.25,78083.94,0.0,1.0,0.0,0.0]
[1778999762687,76.25,78089.83,0.0,1.0,0.0,0.0]
[1778999767723,76.25,78090.42,0.0,1.0,0.0,0.0]
[1778999772758,76.25,78091.08,0.0,1.0,0.0,0.0]
[1778999774774,76.25,78099.05,0.0,1.0,0.0,0.0]
[1778999776786,76.25,78100.92,0.0,1.0,0.0,0.0]
[1778999782827,76.25,78100.43,0.0,1.0,0.0,0.0]
[1778999787863,76.25,78097.62,0.0,1.0,0.0,0.0]
[1778999792898,76.25,78097.81,0.0,1.0,0.0,0.0]
[1778999797932,76.25,78097.73,0.0,1.0,0.0,0.0]
[1778999802968,76.25,78092.8,0.0,1.0,0.0,0.0]
[1778999809009,76.25,78092.74,0.0,1.0,0.0,0.0]
[1778999816059,76.25,78092.83,0.0,1.0,0.0,0.0]
[1778999824117,76.25,78092.24,0.0,1.0,0.0,0.0]
[1778999832175,76.25,78092.24,0.0,1.0,0.0,0.0]
[1778999837210,76.25,78092.35,0.0,1.0,0.0,0.0]
[1778999843252,76.25,78092.39,0.0,1.0,0.0,0.0]
[1778999852315,76.25,78092.44,0.0,1.0,0.0,0.0]
[1778999857350,76.25,78093.27,0.0,1.0,0.0,0.0]
[1778999866586,76.25,78093.28,0.0,1.0,0.0,0.0]
[1778999876656,76.25,78093.2,0.0,1.0,0.0,0.0]
[1778999882525,76.25,78092.32,0.0,1.0,0.0,0.0]
[1778999887559,76.25,78092.72,0.0,1.0,0.0,0.0]
[1778999892594,76.25,78092.58,0.0,1.0,0.0,0.0]
[1778999897634,76.25,78092.07,0.0,1.0,0.0,0.0]
[1778999902665,76.25,78092.47,0.0,1.0,0.0,0.0]
[1778999907701,76.25,78091.27,0.0,1.0,0.0,0.0]
[1778999913745,76.25,78090.39,0.0,1.0,0.0,0.0]
[1778999918779,76.25,78090.64,0.0,1.0,0.0,0.0]
[1778999923813,76.25,78089.54,0.0,1.0,0.0,0.0]
[1778999930863,76.25,78089.73,0.0,1.0,0.0,0.0]
[1778999935898,76.25,78088.16,0.0,1.0,0.0,0.0]
[1778999940932,76.25,78088.44,0.0,1.0,0.0,0.0]
[1778999947151,76.25,78091.28,0.0,1.0,0.0,0.0]
[1778999955031,76.25,78092.79,0.0,1.0,0.0,0.0]
[1778999964095,76.25,78093.62,0.0,1.0,0.0,0.0]
[1778999969130,76.25,78096.82,0.0,1.0,0.0,0.0]
[1778999974165,76.25,78097.49,0.0,1.0,0.0,0.0]
[1778999985241,76.25,78097.76,0.0,1.0,0.0,0.0]
[1778999987256,76.25,78092.13,0.0,1.0,0.0,0.0]
[1778999997326,76.25,78090.33,0.0,1.0,0.0,0.0]
[1779000002361,76.25,78087.0,0.0,1.0,0.0,0.0]
[1779000006388,76.25,78077.63,0.0,1.0,0.0,0.0]
[1779000008404,76.25,78075.08,0.0,1.0,0.0,0.0]
[1779000013438,76.25,78073.42,0.0,1.0,0.0,0.0]
[1779000018472,76.25,78072.4,0.0,1.0,0.0,0.0]
[1779000025522,76.25,78071.63,0.0,1.0,0.0,0.0]
[1779000036596,76.25,78071.8,0.0,1.0,0.0,0.0]
[1779000043648,76.25,78071.44,0.0,1.0,0.0,0.0]
[1779000048682,76.25,78068.01,0.0,1.0,0.0,0.0]
[1779000054724,76.25,78068.27,0.0,1.0,0.0,0.0]
[1779000059760,76.25,78068.44,0.0,1.0,0.0,0.0]
[1779000064795,76.25,78068.91,0.0,1.0,0.0,0.0]
[1779000071844,76.25,78068.41,0.0,1.0,0.0,0.0]
[1779000076878,76.25,78068.27,0.0,1.0,0.0,0.0]
[1779000081914,76.25,78067.37,0.0,1.0,0.0,0.0]
[1779000088139,76.25,78067.21,0.0,1.0,0.0,0.0]
[1779000095010,76.25,78067.21,0.0,1.0,0.0,0.0]
[1779000102054,76.25,78069.3,0.0,1.0,0.0,0.0]
[1779000107089,76.25,78068.36,0.0,1.0,0.0,0.0]
[1779000112124,76.25,78065.21,0.0,1.0,0.0,0.0]
[1779000114138,76.25,78062.44,0.0,1.0,0.0,0.0]
[1779000120179,76.25,78063.24,0.0,1.0,0.0,0.0]
[1779000125214,76.25,78061.72,0.0,1.0,0.0,0.0]
[1779000131257,76.25,78062.22,0.0,1.0,0.0,0.0]
[1779000135285,76.25,78054.06,0.0,1.0,0.0,0.0]
[1779000137298,76.25,78051.41,0.0,1.0,0.0,0.0]
[1779000142334,76.25,78047.42,0.0,1.0,0.0,0.0]
[1779000147369,76.25,78046.41,0.0,1.0,0.0,0.0]
[1779000152404,76.25,78044.95,0.0,1.0,0.0,0.0]
[1779000156433,76.25,78039.95,0.0,1.0,0.0,0.0]
[1779000158446,76.25,78036.26,0.0,1.0,0.0,0.0]
[1779000165495,76.25,78037.37,0.0,1.0,0.0,0.0]
[1779000170530,76.25,78037.53,0.0,1.0,0.0,0.0]
[1779000174558,76.25,78032.15,0.0,1.0,0.0,0.0]
[1779000179593,76.25,78030.03,0.0,1.0,0.0,0.0]
[1779000187653,76.25,78029.4,0.0,1.0,0.0,0.0]
[1779000192689,76.25,78029.78,0.0,1.0,0.0,0.0]
[1779000197723,76.25,78025.4,0.0,1.0,0.0,0.0]
[1779000202759,76.25,78026.47,0.0,1.0,0.0,0.0]
[1779000207799,76.25,78026.68,0.0,1.0,0.0,0.0]
[1779000212829,76.25,78031.24,0.0,1.0,0.0,0.0]
[1779000217864,76.25,78031.53,0.0,1.0,0.0,0.0]
[1779000220886,76.25,78026.97,0.0,1.0,0.0,0.0]
[1779000226927,76.25,78023.73,0.0,1.0,0.0,0.0]
[1779000231963,76.25,78024.1,0.0,1.0,0.0,0.0]
[1779000236998,76.25,78023.59,0.0,1.0,0.0,0.0]
[1779000242033,76.25,78023.36,0.0,1.0,0.0,0.0]
[1779000247068,76.25,78022.82,0.0,1.0,0.0,0.0]
[1779000252103,76.25,78022.75,0.0,1.0,0.0,0.0]
[1779000258144,76.25,78020.92,0.0,1.0,0.0,0.0]
[1779000263180,76.25,78020.18,0.0,1.0,0.0,0.0]
[1779000269416,76.25,78019.56,0.0,1.0,0.0,0.0]
[1779000275264,76.25,78019.43,0.0,1.0,0.0,0.0]
[1779000281309,76.25,78019.26,0.0,1.0,0.0,0.0]
[1779000287347,76.25,78018.99,0.0,1.0,0.0,0.0]
[1779000293390,76.25,78018.75,0.0,1.0,0.0,0.0]
[1779000298425,76.25,78018.52,0.0,1.0,0.0,0.0]
[1779000303461,76.25,78018.35,0.0,1.0,0.0,0.0]
[1779000309696,76.25,78019.3,0.0,1.0,0.0,0.0]
[1779000315548,76.25,78022.49,0.0,1.0,0.0,0.0]
[1779000321590,76.25,78022.57,0.0,1.0,0.0,0.0]
[1779000326625,76.25,78022.65,0.0,1.0,0.0,0.0]
[1779000331664,76.25,78022.33,0.0,1.0,0.0,0.0]
[1779000337707,76.25,78027.75,0.0,1.0,0.0,0.0]
[1779000343748,76.25,78028.36,0.0,1.0,0.0,0.0]
[1779000348782,76.25,78031.32,0.0,1.0,0.0,0.0]
[1779000353818,76.25,78032.01,0.0,1.0,0.0,0.0]
[1779000358853,76.25,78032.96,0.0,1.0,0.0,0.0]
[1779000365904,76.25,78032.41,0.0,1.0,0.0,0.0]
[1779000373958,76.25,78032.12,0.0,1.0,0.0,0.0]
[1779000380189,76.25,78031.46,0.0,1.0,0.0,0.0]
[1779000387053,76.25,78031.18,0.0,1.0,0.0,0.0]
[1779000392088,76.25,78030.94,0.0,1.0,0.0,0.0]
[1779000399137,76.25,78030.86,0.0,1.0,0.0,0.0]
[1779000404172,76.25,78030.74,0.0,1.0,0.0,0.0]
[1779000409208,76.25,78036.13,0.0,1.0,0.0,0.0]
[1779000416256,76.25,78035.85,0.0,1.0,0.0,0.0]
[1779000421291,76.25,78033.43,0.0,1.0,0.0,0.0]
[1779000426326,76.25,78031.27,0.0,1.0,0.0,0.0]
[1779000431360,76.25,78031.19,0.0,1.0,0.0,0.0]
[1779000436398,76.25,78030.56,0.0,1.0,0.0,0.0]
[1779000442439,76.25,78030.37,0.0,1.0,0.0,0.0]
[1779000447475,76.25,78025.67,0.0,1.0,0.0,0.0]
[1779000453517,76.25,78023.78,0.0,1.0,0.0,0.0]
[1779000458608,76.25,78024.36,0.0,1.0,0.0,0.0]
[1779000464649,76.25,78024.17,0.0,1.0,0.0,0.0]
[1779000470822,76.25,78024.28,0.0,1.0,0.0,0.0]
[1779000476733,76.25,78023.61,0.0,1.0,0.0,0.0]
[1779000481768,76.25,78024.09,0.0,1.0,0.0,0.0]
[1779000486802,76.25,78026.71,0.0,1.0,0.0,0.0]
[1779000491839,76.25,78030.66,0.0,1.0,0.0,0.0]
[1779000496873,76.25,78031.63,0.0,1.0,0.0,0.0]
[1779000501911,76.25,78033.56,0.0,1.0,0.0,0.0]
[1779000506947,76.25,78032.46,0.0,1.0,0.0,0.0]
[1779000516011,76.25,78033.47,0.0,1.0,0.0,0.0]
[1779000521175,76.25,78034.13,0.0,1.0,0.0,0.0]
[1779000528094,76.25,78034.02,0.0,1.0,0.0,0.0]
[1779000533129,76.25,78033.19,0.0,1.0,0.0,0.0]
[1779000538164,76.25,78032.62,0.0,1.0,0.0,0.0]
[1779000543198,76.25,78033.37,0.0,1.0,0.0,0.0]
[1779000548234,76.25,78034.2,0.0,1.0,0.0,0.0]
[1779000559311,76.25,78034.44,0.0,1.0,0.0,0.0]
[1779000568374,76.25,78034.1,0.0,1.0,0.0,0.0]
[1779000573409,76.25,78034.34,0.0,1.0,0.0,0.0]
[1779000578444,76.25,78034.11,0.0,1.0,0.0,0.0]
[1779000583478,76.25,78033.76,0.0,1.0,0.0,0.0]
[1779000590528,76.25,78033.66,0.0,1.0,0.0,0.0]
[1779000595563,76.25,78030.88,0.0,1.0,0.0,0.0]
[1779000600601,76.25,78031.41,0.0,1.0,0.0,0.0]
[1779000605637,76.25,78035.06,0.0,1.0,0.0,0.0]
[1779000611807,76.25,78036.95,0.0,1.0,0.0,0.0]
[1779000617721,76.25,78038.5,0.0,1.0,0.0,0.0]
[1779000623765,76.25,78039.47,0.0,1.0,0.0,0.0]
[1779000629806,76.25,78039.89,0.0,1.0,0.0,0.0]
[1779000634841,76.25,78040.09,0.0,1.0,0.0,0.0]
[1779000639888,76.25,78042.0,0.0,1.0,0.0,0.0]
[1779000644914,76.25,78043.34,0.0,1.0,0.0,0.0]
[1779000649949,76.25,78043.8,0.0,1.0,0.0,0.0]
[1779000654984,76.25,78043.61,0.0,1.0,0.0,0.0]
[1779000660032,76.25,78043.2,0.0,1.0,0.0,0.0]
[1779000665068,76.25,78042.51,0.0,1.0,0.0,0.0]
[1779000670101,76.25,78046.39,0.0,1.0,0.0,0.0]
[1779000677150,76.25,78047.82,0.0,1.0,0.0,0.0]
[1779000682297,76.25,78048.22,0.0,1.0,0.0,0.0]
[1779000692367,76.25,78050.43,0.0,1.0,0.0,0.0]
[1779000698297,76.25,78052.6,0.0,1.0,0.0,0.0]
[1779000703332,76.25,78052.48,0.0,1.0,0.0,0.0]
[1779000708376,76.25,78052.84,0.0,1.0,0.0,0.0]
[1779000713411,76.25,78053.59,0.0,1.0,0.0,0.0]
[1779000719453,76.25,78055.84,0.0,1.0,0.0,0.0]
[1779000724488,76.25,78055.89,0.0,1.0,0.0,0.0]
[1779000729529,76.25,78056.58,0.0,1.0,0.0,0.0]
[1779000734564,76.25,78056.85,0.0,1.0,0.0,0.0]
[1779000739599,76.25,78056.81,0.0,1.0,0.0,0.0]
[1779000744635,76.25,78055.93,0.0,1.0,0.0,0.0]
[1779000749668,76.25,78054.67,0.0,1.0,0.0,0.0]
[1779000757725,76.25,78054.04,0.0,1.0,0.0,0.0]
[1779000762859,76.25,78052.84,0.0,1.0,0.0,0.0]
[1779000768802,76.25,78052.6,0.0,1.0,0.0,0.0]
[1779000773836,76.25,78052.44,0.0,1.0,0.0,0.0]
[1779000778872,76.25,78052.03,0.0,1.0,0.0,0.0]
[1779000783907,76.25,78051.67,0.0,1.0,0.0,0.0]
[1779000788941,76.25,78051.48,0.0,1.0,0.0,0.0]
[1779000793976,76.25,78050.84,0.0,1.0,0.0,0.0]
[1779000799013,76.25,78050.54,0.0,1.0,0.0,0.0]
[1779000804048,76.25,78050.52,0.0,1.0,0.0,0.0]
[1779000809084,76.25,78050.26,0.0,1.0,0.0,0.0]
[1779000814119,76.25,78049.78,0.0,1.0,0.0,0.0]
[1779000819154,76.25,78049.66,0.0,1.0,0.0,0.0]
[1779000824189,76.25,78049.47,0.0,1.0,0.0,0.0]
[1779000829224,76.25,78049.15,0.0,1.0,0.0,0.0]
[1779000834259,76.25,78049.25,0.0,1.0,0.0,0.0]
[1779000839294,76.25,78049.37,0.0,1.0,0.0,0.0]
[1779000844329,76.25,78049.56,0.0,1.0,0.0,0.0]
[1779000850371,76.25,78050.45,0.0,1.0,0.0,0.0]
[1779000853494,76.25,78068.1,0.0,1.0,0.0,0.0]
[1779000855408,76.25,78069.26,0.0,1.0,0.0,0.0]
[1779000861448,76.25,78069.98,0.0,1.0,0.0,0.0]
[1779000866482,76.25,78071.55,0.0,1.0,0.0,0.0]
[1779000871518,76.25,78075.87,0.0,1.0,0.0,0.0]
[1779000883704,76.25,78079.17,0.0,1.0,0.0,0.0]
[1779000891658,76.25,78077.93,0.0,1.0,0.0,0.0]
[1779000898707,76.25,78076.94,0.0,1.0,0.0,0.0]
[1779000902734,76.25,78070.71,0.0,1.0,0.0,0.0]
[1779000903845,76.25,78069.6,0.0,1.0,0.0,0.0]
[1779000909784,76.25,78069.67,0.0,1.0,0.0,0.0]
[1779000915826,76.25,78069.3,0.0,1.0,0.0,0.0]
[1779000921876,76.25,78069.54,0.0,1.0,0.0,0.0]
[1779000923985,76.25,78061.58,0.0,1.0,0.0,0.0]
[1779000925896,76.25,78061.63,0.0,1.0,0.0,0.0]
[1779000930931,76.25,78060.63,0.0,1.0,0.0,0.0]
[1779000935965,76.25,78060.55,0.0,1.0,0.0,0.0]
[1779000941001,76.25,78059.81,0.0,1.0,0.0,0.0]
[1779000948051,76.25,78059.29,0.0,1.0,0.0,0.0]
[1779000954198,76.25,78058.31,0.0,1.0,0.0,0.0]
[1779000960139,76.25,78057.54,0.0,1.0,0.0,0.0]
[1779000965175,76.25,78057.15,0.0,1.0,0.0,0.0]
[1779000970209,76.25,78057.03,0.0,1.0,0.0,0.0]
[1779000975244,76.25,78055.11,0.0,1.0,0.0,0.0]
[1779000980278,76.25,78055.12,0.0,1.0,0.0,0.0]
[1779000985313,76.25,78055.35,0.0,1.0,0.0,0.0]
[1779000990349,76.25,78055.82,0.0,1.0,0.0,0.0]
[1779000995384,76.25,78056.28,0.0,1.0,0.0,0.0]
[1779001001426,76.25,78056.68,0.0,1.0,0.0,0.0]
[1779001006460,76.25,78056.95,0.0,1.0,0.0,0.0]
[1779001012505,76.25,78057.19,0.0,1.0,0.0,0.0]
[1779001017543,76.25,78057.31,0.0,1.0,0.0,0.0]
[1779001022574,76.25,78057.51,0.0,1.0,0.0,0.0]
[1779001027609,76.25,78057.54,0.0,1.0,0.0,0.0]
[1779001033651,76.25,78057.7,0.0,1.0,0.0,0.0]
[1779001037679,76.25,78066.07,0.0,1.0,0.0,0.0]
[1779001039693,76.25,78068.82,0.0,1.0,0.0,0.0]
[1779001044831,76.25,78070.54,0.0,1.0,0.0,0.0]
[1779001052783,76.25,78074.27,0.0,1.0,0.0,0.0]
[1779001057819,76.25,78075.68,0.0,1.0,0.0,0.0]
[1779001063862,76.25,78076.05,0.0,1.0,0.0,0.0]
[1779001073931,76.25,78077.31,0.0,1.0,0.0,0.0]
[1779001078966,76.25,78079.08,0.0,1.0,0.0,0.0]
[1779001084001,76.25,78079.89,0.0,1.0,0.0,0.0]
[1779001089036,76.25,78079.6,0.0,1.0,0.0,0.0]
[1779001094070,76.25,78078.86,0.0,1.0,0.0,0.0]
[1779001099106,76.25,78078.65,0.0,1.0,0.0,0.0]
[1779001105252,76.25,78078.62,0.0,1.0,0.0,0.0]
[1779001111190,76.25,78080.46,0.0,1.0,0.0,0.0]
[1779001119246,76.25,78080.91,0.0,1.0,0.0,0.0]
[1779001125392,76.25,78085.41,0.0,1.0,0.0,0.0]
[1779001131329,76.25,78085.41,0.0,1.0,0.0,0.0]
[1779001136365,76.25,78086.08,0.0,1.0,0.0,0.0]
[1779001141400,76.25,78086.44,0.0,1.0,0.0,0.0]
[1779001148449,76.25,78086.39,0.0,1.0,0.0,0.0]
[1779001155602,76.25,78086.05,0.0,1.0,0.0,0.0]
[1779001161540,76.25,78086.81,0.0,1.0,0.0,0.0]
[1779001167582,76.25,78087.17,0.0,1.0,0.0,0.0]
[1779001172617,76.25,78087.58,0.0,1.0,0.0,0.0]
[1779001177652,76.25,78087.98,0.0,1.0,0.0,0.0]
[1779001182687,76.25,78086.82,0.0,1.0,0.0,0.0]
[1779001192754,76.25,78086.67,0.0,1.0,0.0,0.0]
[1779001197796,76.25,78088.23,0.0,1.0,0.0,0.0]
[1779001202827,76.25,78093.09,0.0,1.0,0.0,0.0]
[1779001207861,76.25,78095.38,0.0,1.0,0.0,0.0]
[1779001212897,76.25,78096.79,0.0,1.0,0.0,0.0]
[1779001217932,76.25,78096.21,0.0,1.0,0.0,0.0]
[1779001222967,76.25,78095.86,0.0,1.0,0.0,0.0]
[1779001228004,76.25,78095.25,0.0,1.0,0.0,0.0]
[1779001233040,76.25,78093.03,0.0,1.0,0.0,0.0]
[1779001243107,76.25,78091.7,0.0,1.0,0.0,0.0]
[1779001248142,76.25,78091.39,0.0,1.0,0.0,0.0]
[1779001253178,76.25,78090.96,0.0,1.0,0.0,0.0]
[1779001260229,76.25,78090.76,0.0,1.0,0.0,0.0]
[1779001262243,76.25,78083.39,0.0,1.0,0.0,0.0]
[1779001264254,76.25,78078.69,0.0,1.0,0.0,0.0]
[1779001269290,76.25,78079.31,0.0,1.0,0.0,0.0]
[1779001274328,76.25,78080.4,0.0,1.0,0.0,0.0]
[1779001279360,76.25,78081.74,0.0,1.0,0.0,0.0]
[1779001286515,76.25,78081.52,0.0,1.0,0.0,0.0]
[1779001292452,76.25,78082.0,0.0,1.0,0.0,0.0]
[1779001297486,76.25,78083.03,0.0,1.0,0.0,0.0]
[1779001302522,76.25,78082.38,0.0,1.0,0.0,0.0]
[1779001307556,76.25,78081.87,0.0,1.0,0.0,0.0]
[1779001312591,76.25,78081.83,0.0,1.0,0.0,0.0]
[1779001317626,76.25,78081.88,0.0,1.0,0.0,0.0]
[1779001323667,76.25,78081.97,0.0,1.0,0.0,0.0]
[1779001328702,76.25,78077.66,0.0,1.0,0.0,0.0]
[1779001334745,76.25,78077.58,0.0,1.0,0.0,0.0]
[1779001339781,76.25,78071.93,0.0,1.0,0.0,0.0]
[1779001344816,76.25,78071.05,0.0,1.0,0.0,0.0]
[1779001357007,76.25,78070.31,0.0,1.0,0.0,0.0]
[1779001362941,76.25,78070.71,0.0,1.0,0.0,0.0]
[1779001367976,76.25,78071.29,0.0,1.0,0.0,0.0]
[1779001373012,76.25,78071.53,0.0,1.0,0.0,0.0]
[1779001380060,76.25,78071.95,0.0,1.0,0.0,0.0]
[1779001386103,76.25,78072.63,0.0,1.0,0.0,0.0]
[1779001391139,76.25,78072.5,0.0,1.0,0.0,0.0]
[1779001396174,76.25,78072.05,0.0,1.0,0.0,0.0]
[1779001401208,76.25,78072.62,0.0,1.0,0.0,0.0]
[1779001406243,76.25,78073.68,0.0,1.0,0.0,0.0]
[1779001411279,76.25,78078.04,0.0,1.0,0.0,0.0]
[1779001416314,76.25,78078.39,0.0,1.0,0.0,0.0]
[1779001420341,76.25,78083.7,0.0,1.0,0.0,0.0]
[1779001421349,76.25,78089.52,0.0,1.0,0.0,0.0]
[1779001422356,76.25,78091.22,0.0,1.0,0.0,0.0]
[1779001427499,76.25,78091.99,0.0,1.0,0.0,0.0]
[1779001433433,76.25,78091.88,0.0,1.0,0.0,0.0]
[1779001438468,76.25,78089.09,0.0,1.0,0.0,0.0]
[1779001443503,76.25,78086.08,0.0,1.0,0.0,0.0]
[1779001448540,76.25,78085.13,0.0,1.0,0.0,0.0]
[1779001453574,76.25,78086.31,0.0,1.0,0.0,0.0]
[1779001458609,76.25,78085.45,0.0,1.0,0.0,0.0]
[1779001463643,76.25,78083.83,0.0,1.0,0.0,0.0]
[1779001468678,76.25,78083.08,0.0,1.0,0.0,0.0]
[1779001473714,76.25,78083.34,0.0,1.0,0.0,0.0]
[1779001478748,76.25,78080.06,0.0,1.0,0.0,0.0]
[1779001483784,76.25,78080.67,0.0,1.0,0.0,0.0]
[1779001488819,76.25,78080.87,0.0,1.0,0.0,0.0]
[1779001493854,76.25,78079.61,0.0,1.0,0.0,0.0]
[1779001499896,76.25,78079.86,0.0,1.0,0.0,0.0]
[1779001502917,76.25,78074.23,0.0,1.0,0.0,0.0]
[1779001506945,76.25,78074.08,0.0,1.0,0.0,0.0]
[1779001511980,76.25,78074.13,0.0,1.0,0.0,0.0]
[1779001517015,76.25,78075.06,0.0,1.0,0.0,0.0]
[1779001524064,76.25,78075.73,0.0,1.0,0.0,0.0]
[1779001528213,76.25,78066.61,0.0,1.0,0.0,0.0]
[1779001530113,76.25,78065.31,0.0,1.0,0.0,0.0]
[1779001535141,76.25,78065.45,0.0,1.0,0.0,0.0]
[1779001540177,76.25,78064.32,0.0,1.0,0.0,0.0]
[1779001545211,76.25,78061.58,0.0,1.0,0.0,0.0]
[1779001550246,76.25,78061.13,0.0,1.0,0.0,0.0]
[1779001555281,76.25,78060.74,0.0,1.0,0.0,0.0]
[1779001560315,76.25,78064.71,0.0,1.0,0.0,0.0]
[1779001565351,76.25,78063.91,0.0,1.0,0.0,0.0]
[1779001570386,76.25,78067.26,0.0,1.0,0.0,0.0]
[1779001575424,76.25,78067.11,0.0,1.0,0.0,0.0]
[1779001580456,76.25,78067.65,0.0,1.0,0.0,0.0]
[1779001585491,76.25,78068.02,0.0,1.0,0.0,0.0]
[1779001590527,76.25,78072.38,0.0,1.0,0.0,0.0]
[1779001592543,76.25,78074.53,0.0,1.0,0.0,0.0]
[1779001597575,76.25,78074.17,0.0,1.0,0.0,0.0]
[1779001602610,76.25,78073.77,0.0,1.0,0.0,0.0]
[1779001607646,76.25,78073.35,0.0,1.0,0.0,0.0]
[1779001612681,76.25,78073.32,0.0,1.0,0.0,0.0]
[1779001617717,76.25,78073.12,0.0,1.0,0.0,0.0]
[1779001622751,76.25,78072.68,0.0,1.0,0.0,0.0]
[1779001627786,76.25,78072.81,0.0,1.0,0.0,0.0]
[1779001632822,76.25,78072.9,0.0,1.0,0.0,0.0]
[1779001637858,76.25,78073.73,0.0,1.0,0.0,0.0]
[1779001642891,76.25,78077.3,0.0,1.0,0.0,0.0]
[1779001647927,76.25,78079.0,0.0,1.0,0.0,0.0]
[1779001652962,76.25,78079.11,0.0,1.0,0.0,0.0]
[1779001659128,76.25,78081.1,0.0,1.0,0.0,0.0]
[1779001665046,76.25,78082.42,0.0,1.0,0.0,0.0]
[1779001670081,76.25,78082.19,0.0,1.0,0.0,0.0]
[1779001675116,76.25,78081.96,0.0,1.0,0.0,0.0]
[1779001683171,76.25,78081.84,0.0,1.0,0.0,0.0]
[1779001689337,76.25,78081.43,0.0,1.0,0.0,0.0]
[1779001698278,76.25,78081.21,0.0,1.0,0.0,0.0]
[1779001703320,76.25,78081.08,0.0,1.0,0.0,0.0]
[1779001708354,76.25,78081.05,0.0,1.0,0.0,0.0]
[1779001713390,76.25,78080.82,0.0,1.0,0.0,0.0]
[1779001718425,76.25,78080.56,0.0,1.0,0.0,0.0]
[1779001723460,76.25,78080.55,0.0,1.0,0.0,0.0]
[1779001728495,76.25,78081.06,0.0,1.0,0.0,0.0]
[1779001733529,76.25,78081.6,0.0,1.0,0.0,0.0]
[1779001738565,76.25,78081.38,0.0,1.0,0.0,0.0]
[1779001743599,76.25,78080.69,0.0,1.0,0.0,0.0]
[1779001749758,76.25,78081.11,0.0,1.0,0.0,0.0]
[1779001756698,76.25,78080.92,0.0,1.0,0.0,0.0]
[1779001764755,76.25,78081.38,0.0,1.0,0.0,0.0]
[1779001769934,76.25,78082.07,0.0,1.0,0.0,0.0]
[1779001776840,76.25,78082.11,0.0,1.0,0.0,0.0]
[1779001781875,76.25,78081.72,0.0,1.0,0.0,0.0]
[1779001786910,76.25,78080.91,0.0,1.0,0.0,0.0]
[1779001791945,76.25,78081.41,0.0,1.0,0.0,0.0]
[1779001796980,76.25,78081.31,0.0,1.0,0.0,0.0]
[1779001802018,76.25,78072.15,0.0,1.0,0.0,0.0]
[1779001806043,76.25,78071.9,0.0,1.0,0.0,0.0]
[1779001811081,76.25,78072.44,0.0,1.0,0.0,0.0]
[1779001816115,76.25,78072.58,0.0,1.0,0.0,0.0]
[1779001823167,76.25,78072.67,0.0,1.0,0.0,0.0]
[1779001828199,76.25,78072.81,0.0,1.0,0.0,0.0]
[1779001833235,76.25,78073.84,0.0,1.0,0.0,0.0]
[1779001840427,76.25,78072.93,0.0,1.0,0.0,0.0]
[1779001846326,76.25,78072.96,0.0,1.0,0.0,0.0]
[1779001851361,76.25,78076.6,0.0,1.0,0.0,0.0]
[1779001856396,76.25,78076.69,0.0,1.0,0.0,0.0]
[1779001861432,76.25,78076.88,0.0,1.0,0.0,0.0]
[1779001866468,76.25,78076.62,0.0,1.0,0.0,0.0]
[1779001871501,76.25,78076.14,0.0,1.0,0.0,0.0]
[1779001876535,76.25,78074.39,0.0,1.0,0.0,0.0]
[1779001881574,76.25,78073.03,0.0,1.0,0.0,0.0]
[1779001887613,76.25,78073.28,0.0,1.0,0.0,0.0]
[1779001892648,76.25,78071.49,0.0,1.0,0.0,0.0]
[1779001898690,76.25,78072.16,0.0,1.0,0.0,0.0]
[1779001905739,76.25,78072.53,0.0,1.0,0.0,0.0]
[1779001910918,76.25,78074.32,0.0,1.0,0.0,0.0]
[1779001916816,76.25,78073.29,0.0,1.0,0.0,0.0]
[1779001921851,76.25,78073.5,0.0,1.0,0.0,0.0]
[1779001926886,76.25,78079.63,0.0,1.0,0.0,0.0]
[1779001927893,76.25,78085.03,0.0,1.0,0.0,0.0]
[1779001929906,76.25,78085.82,0.0,1.0,0.0,0.0]
[1779001935949,76.25,78086.37,0.0,1.0,0.0,0.0]
[1779001941129,76.25,78087.05,0.0,1.0,0.0,0.0]
[1779001948037,76.25,78082.11,0.0,1.0,0.0,0.0]
[1779001954080,76.25,78082.3,0.0,1.0,0.0,0.0]
[1779001959114,76.25,78081.08,0.0,1.0,0.0,0.0]
[1779001968178,76.25,78081.73,0.0,1.0,0.0,0.0]
[1779001974219,76.25,78083.36,0.0,1.0,0.0,0.0]
[1779001979255,76.25,78084.04,0.0,1.0,0.0,0.0]
[1779001984290,76.25,78084.06,0.0,1.0,0.0,0.0]
[1779001989325,76.25,78084.04,0.0,1.0,0.0,0.0]
[1779001999392,76.25,78084.17,0.0,1.0,0.0,0.0]
[1779002004430,76.25,78084.3,0.0,1.0,0.0,0.0]
[1779002009465,76.25,78086.23,0.0,1.0,0.0,0.0]
[1779002014500,76.25,78085.06,0.0,1.0,0.0,0.0]
[1779002019536,76.25,78085.03,0.0,1.0,0.0,0.0]
[1779002025578,76.25,78084.99,0.0,1.0,0.0,0.0]
[1779002029606,76.25,78079.87,0.0,1.0,0.0,0.0]
[1779002031761,76.25,78085.4,0.0,1.0,0.0,0.0]
[1779002038669,76.25,78085.81,0.0,1.0,0.0,0.0]
[1779002043704,76.25,78085.59,0.0,1.0,0.0,0.0]
[1779002048738,76.25,78085.22,0.0,1.0,0.0,0.0]
[1779002053773,76.25,78084.11,0.0,1.0,0.0,0.0]
[1779002060823,76.25,78084.22,0.0,1.0,0.0,0.0]
[1779002067871,76.25,78084.17,0.0,1.0,0.0,0.0]
[1779002072908,76.25,78084.3,0.0,1.0,0.0,0.0]
[1779002077944,76.25,78084.66,0.0,1.0,0.0,0.0]
[1779002082977,76.25,78084.69,0.0,1.0,0.0,0.0]
[1779002085999,76.25,78079.59,0.0,1.0,0.0,0.0]
[1779002089020,76.25,78077.42,0.0,1.0,0.0,0.0]
[1779002094059,76.25,78078.05,0.0,1.0,0.0,0.0]
[1779002100102,76.25,78079.27,0.0,1.0,0.0,0.0]
[1779002105137,76.25,78079.4,0.0,1.0,0.0,0.0]
[1779002110172,76.25,78079.79,0.0,1.0,0.0,0.0]
[1779002120237,76.25,78080.1,0.0,1.0,0.0,0.0]
[1779002129302,76.25,78080.08,0.0,1.0,0.0,0.0]
[1779002134338,76.25,78079.83,0.0,1.0,0.0,0.0]
[1779002139376,76.25,78079.77,0.0,1.0,0.0,0.0]
[1779002141394,76.25,78072.17,0.0,1.0,0.0,0.0]
[1779002145420,76.25,78070.73,0.0,1.0,0.0,0.0]
[1779002150455,76.25,78071.42,0.0,1.0,0.0,0.0]
[1779002159518,76.25,78071.68,0.0,1.0,0.0,0.0]
[1779002164552,76.25,78071.81,0.0,1.0,0.0,0.0]
[1779002169588,76.25,78071.73,0.0,1.0,0.0,0.0]
[1779002174629,76.25,78072.6,0.0,1.0,0.0,0.0]
[1779002180668,76.25,78071.94,0.0,1.0,0.0,0.0]
[1779002185703,76.25,78072.19,0.0,1.0,0.0,0.0]
[1779002192883,76.25,78072.15,0.0,1.0,0.0,0.0]
[1779002198793,76.25,78072.42,0.0,1.0,0.0,0.0]
[1779002203829,76.25,78070.79,0.0,1.0,0.0,0.0]
[1779002208864,76.25,78068.03,0.0,1.0,0.0,0.0]
[1779002213900,76.25,78066.24,0.0,1.0,0.0,0.0]
[1779002218934,76.25,78065.31,0.0,1.0,0.0,0.0]
[1779002232024,76.25,78065.05,0.0,1.0,0.0,0.0]
[1779002237061,76.25,78062.39,0.0,1.0,0.0,0.0]
[1779002242096,76.25,78061.48,0.0,1.0,0.0,0.0]
[1779002248137,76.25,78057.9,0.0,1.0,0.0,0.0]
[1779002253303,76.25,78056.24,0.0,1.0,0.0,0.0]
[1779002259215,76.25,78055.9,0.0,1.0,0.0,0.0]
[1779002265257,76.25,78055.31,0.0,1.0,0.0,0.0]
[1779002270292,76.25,78051.24,0.0,1.0,0.0,0.0]
[1779002275328,76.25,78052.08,0.0,1.0,0.0,0.0]
[1779002280363,76.25,78052.29,0.0,1.0,0.0,0.0]
[1779002285398,76.25,78052.46,0.0,1.0,0.0,0.0]
[1779002290434,76.25,78052.92,0.0,1.0,0.0,0.0]
[1779002295470,76.25,78052.28,0.0,1.0,0.0,0.0]
[1779002302518,76.25,78052.35,0.0,1.0,0.0,0.0]
[1779002307559,76.25,78051.45,0.0,1.0,0.0,0.0]
[1779002313726,76.25,78051.5,0.0,1.0,0.0,0.0]
[1779002322661,76.25,78051.87,0.0,1.0,0.0,0.0]
[1779002328705,76.25,78051.96,0.0,1.0,0.0,0.0]
[1779002333738,76.25,78051.97,0.0,1.0,0.0,0.0]
[1779002339781,76.25,78052.07,0.0,1.0,0.0,0.0]
[1779002341796,76.25,78046.13,0.0,1.0,0.0,0.0]
[1779002342803,76.25,78038.98,0.0,1.0,0.0,0.0]
[1779002343810,76.25,78036.99,0.0,1.0,0.0,0.0]
[1779002345824,76.25,78044.86,0.0,1.0,0.0,0.0]
[1779002348845,76.25,78045.81,0.0,1.0,0.0,0.0]
[1779002354028,76.25,78046.11,0.0,1.0,0.0,0.0]
[1779002359923,76.25,78046.11,0.0,1.0,0.0,0.0]
[1779002364959,76.25,78044.38,0.0,1.0,0.0,0.0]
[1779002369993,76.25,78044.16,0.0,1.0,0.0,0.0]
[1779002375031,76.25,78043.42,0.0,1.0,0.0,0.0]
[1779002380066,76.25,78042.26,0.0,1.0,0.0,0.0]
[1779002385101,76.25,78041.31,0.0,1.0,0.0,0.0]
[1779002390136,76.25,78041.24,0.0,1.0,0.0,0.0]
[1779002395171,76.25,78041.73,0.0,1.0,0.0,0.0]
[1779002400206,76.25,78040.25,0.0,1.0,0.0,0.0]
[1779002405243,76.25,78040.37,0.0,1.0,0.0,0.0]
[1779002410275,76.25,78040.31,0.0,1.0,0.0,0.0]
[1779002415311,76.25,78040.12,0.0,1.0,0.0,0.0]
[1779002420346,76.25,78039.96,0.0,1.0,0.0,0.0]
[1779002425381,76.25,78038.51,0.0,1.0,0.0,0.0]
[1779002430416,76.25,78038.55,0.0,1.0,0.0,0.0]
[1779002435451,76.25,78038.29,0.0,1.0,0.0,0.0]
[1779002440486,76.25,78037.79,0.0,1.0,0.0,0.0]
[1779002447535,76.25,78038.34,0.0,1.0,0.0,0.0]
[1779002450556,76.25,78045.24,0.0,1.0,0.0,0.0]
[1779002453576,76.25,78048.87,0.0,1.0,0.0,0.0]
[1779002458613,76.25,78048.93,0.0,1.0,0.0,0.0]
[1779002463647,76.25,78049.49,0.0,1.0,0.0,0.0]
[1779002469689,76.25,78048.31,0.0,1.0,0.0,0.0]
[1779002474874,76.25,78048.93,0.0,1.0,0.0,0.0]
[1779002480768,76.25,78049.0,0.0,1.0,0.0,0.0]
[1779002485808,76.25,78048.3,0.0,1.0,0.0,0.0]
[1779002490840,76.25,78043.18,0.0,1.0,0.0,0.0]
[1779002495875,76.25,78042.73,0.0,1.0,0.0,0.0]
[1779002500912,76.25,78042.38,0.0,1.0,0.0,0.0]
[1779002507959,76.25,78043.2,0.0,1.0,0.0,0.0]
[1779002512993,76.25,78042.68,0.0,1.0,0.0,0.0]
[1779002518033,76.25,78042.48,0.0,1.0,0.0,0.0]
[1779002523069,76.25,78046.82,0.0,1.0,0.0,0.0]
[1779002528102,76.25,78045.56,0.0,1.0,0.0,0.0]
[1779002534143,76.25,78046.11,0.0,1.0,0.0,0.0]
[1779002539179,76.25,78045.38,0.0,1.0,0.0,0.0]
[1779002545364,76.25,78045.05,0.0,1.0,0.0,0.0]
[1779002551263,76.25,78044.8,0.0,1.0,0.0,0.0]
[1779002564353,76.25,78044.73,0.0,1.0,0.0,0.0]
[1779002569391,76.25,78043.77,0.0,1.0,0.0,0.0]
[1779002574425,76.25,78043.48,0.0,1.0,0.0,0.0]
[1779002580467,76.25,78042.41,0.0,1.0,0.0,0.0]
[1779002585648,76.25,78042.44,0.0,1.0,0.0,0.0]
[1779002591544,76.25,78041.36,0.0,1.0,0.0,0.0]
[1779002596579,76.25,78041.8,0.0,1.0,0.0,0.0]
[1779002601615,76.25,78041.7,0.0,1.0,0.0,0.0]
[1779002607656,76.25,78042.14,0.0,1.0,0.0,0.0]
[1779002612691,76.25,78042.66,0.0,1.0,0.0,0.0]
[1779002617725,76.25,78046.7,0.0,1.0,0.0,0.0]
[1779002625930,76.25,78047.69,0.0,1.0,0.0,0.0]
[1779002632831,76.25,78048.31,0.0,1.0,0.0,0.0]
[1779002638873,76.25,78048.86,0.0,1.0,0.0,0.0]
[1779002640888,76.25,78056.37,0.0,1.0,0.0,0.0]
[1779002641895,76.25,78061.1,0.0,1.0,0.0,0.0]
[1779002644919,76.25,78062.51,0.0,1.0,0.0,0.0]
[1779002649955,76.25,78063.14,0.0,1.0,0.0,0.0]
[1779002652976,76.25,78073.93,0.0,1.0,0.0,0.0]
[1779002653982,76.25,78079.69,0.0,1.0,0.0,0.0]
[1779002654989,76.25,78085.3,0.0,1.0,0.0,0.0]
[1779002656144,76.25,78084.37,0.0,1.0,0.0,0.0]
[1779002662040,76.25,78082.71,0.0,1.0,0.0,0.0]
[1779002667075,76.25,78082.65,0.0,1.0,0.0,0.0]
[1779002672112,76.25,78082.34,0.0,1.0,0.0,0.0]
[1779002678152,76.25,78081.88,0.0,1.0,0.0,0.0]
[1779002683187,76.25,78081.63,0.0,1.0,0.0,0.0]
[1779002688222,76.25,78081.38,0.0,1.0,0.0,0.0]
[1779002693258,76.25,78080.6,0.0,1.0,0.0,0.0]
[1779002698292,76.25,78079.73,0.0,1.0,0.0,0.0]
[1779002703327,76.25,78080.58,0.0,1.0,0.0,0.0]
[1779002708364,76.25,78077.35,0.0,1.0,0.0,0.0]
[1779002713398,76.25,78078.84,0.0,1.0,0.0,0.0]
[1779002718433,76.25,78088.58,0.0,1.0,0.0,0.0]
[1779002720448,76.25,78089.97,0.0,1.0,0.0,0.0]
[1779002725483,76.25,78089.1,0.0,1.0,0.0,0.0]
[1779002730519,76.25,78089.14,0.0,1.0,0.0,0.0]
[1779002731525,76.25,78098.65,0.0,1.0,0.0,0.0]
[1779002732531,76.25,78105.19,0.0,1.0,0.0,0.0]
[1779002733539,76.25,78105.24,0.0,1.0,0.0,0.0]
[1779002736728,76.25,78097.61,0.0,1.0,0.0,0.0]
[1779002738584,76.25,78099.52,0.0,1.0,0.0,0.0]
[1779002745633,76.25,78102.36,0.0,1.0,0.0,0.0]
[1779002750670,76.25,78109.0,0.0,1.0,0.0,0.0]
[1779002755703,76.25,78113.31,0.0,1.0,0.0,0.0]
[1779002760741,76.25,78113.3,0.0,1.0,0.0,0.0]
[1779002765774,76.25,78111.16,0.0,1.0,0.0,0.0]
[1779002772822,76.25,78111.04,0.0,1.0,0.0,0.0]
[1779002777858,76.25,78114.12,0.0,1.0,0.0,0.0]
[1779002782892,76.25,78114.58,0.0,1.0,0.0,0.0]
[1779002787927,76.25,78113.41,0.0,1.0,0.0,0.0]
[1779002792964,76.25,78112.54,0.0,1.0,0.0,0.0]
[1779002797999,76.25,78114.87,0.0,1.0,0.0,0.0]
[1779002803034,76.25,78119.15,0.0,1.0,0.0,0.0]
[1779002808072,76.25,78119.48,0.0,1.0,0.0,0.0]
[1779002815119,76.25,78123.1,0.0,1.0,0.0,0.0]
[1779002821161,76.25,78122.19,0.0,1.0,0.0,0.0]
[1779002826195,76.25,78121.07,0.0,1.0,0.0,0.0]
[1779002831230,76.25,78122.71,0.0,1.0,0.0,0.0]
[1779002836268,76.25,78121.5,0.0,1.0,0.0,0.0]
[1779002841303,76.25,78121.25,0.0,1.0,0.0,0.0]
[1779002846337,76.25,78120.75,0.0,1.0,0.0,0.0]
[1779002851371,76.25,78117.43,0.0,1.0,0.0,0.0]
[1779002857569,76.25,78117.31,0.0,1.0,0.0,0.0]
[1779002864463,76.25,78114.45,0.0,1.0,0.0,0.0]
[1779002872522,76.25,78115.86,0.0,1.0,0.0,0.0]
[1779002877710,76.25,78115.94,0.0,1.0,0.0,0.0]
[1779002883596,76.25,78115.67,0.0,1.0,0.0,0.0]
[1779002886617,76.25,78107.88,0.0,1.0,0.0,0.0]
[1779002891665,76.25,78108.86,0.0,1.0,0.0,0.0]
[1779002896699,76.25,78109.34,0.0,1.0,0.0,0.0]
[1779002902741,76.25,78112.2,0.0,1.0,0.0,0.0]
[1779002907922,76.25,78111.06,0.0,1.0,0.0,0.0]
[1779002913818,76.25,78111.92,0.0,1.0,0.0,0.0]
[1779002918852,76.25,78111.48,0.0,1.0,0.0,0.0]
[1779002923888,76.25,78110.99,0.0,1.0,0.0,0.0]
[1779002928923,76.25,78109.71,0.0,1.0,0.0,0.0]
[1779002933958,76.25,78109.63,0.0,1.0,0.0,0.0]
[1779002938993,76.25,78109.19,0.0,1.0,0.0,0.0]
[1779002944027,76.25,78109.89,0.0,1.0,0.0,0.0]
[1779002949063,76.25,78109.37,0.0,1.0,0.0,0.0]
[1779002954098,76.25,78109.34,0.0,1.0,0.0,0.0]
[1779002960139,76.25,78109.3,0.0,1.0,0.0,0.0]
[1779002964168,76.25,78101.46,0.0,1.0,0.0,0.0]
[1779002972224,76.25,78100.46,0.0,1.0,0.0,0.0]
[1779002978414,76.25,78099.47,0.0,1.0,0.0,0.0]
[1779002984309,76.25,78098.96,0.0,1.0,0.0,0.0]
[1779002989343,76.25,78097.66,0.0,1.0,0.0,0.0]
[1779002994378,76.25,78098.47,0.0,1.0,0.0,0.0]
[1779002999412,76.25,78099.32,0.0,1.0,0.0,0.0]
[1779003004448,76.25,78105.36,0.0,1.0,0.0,0.0]
[1779003009483,76.25,78104.11,0.0,0.99556,0.0,0.0]
[1779003014520,76.25,78101.5,0.0,0.99333,0.0,0.0]
[1779003019557,76.25,78099.91,0.0,0.99111,0.0,0.0]
[1779003024593,76.25,78101.26,0.0,0.98889,0.0,0.0]
[1779003029706,76.25,78100.1,0.0,0.98444,0.0,0.0]
[1779003034709,76.25,78099.36,0.0,0.98222,0.0,0.0]
[1779003040715,76.25,78100.94,0.0,0.97778,0.0,0.0]
[1779003044732,76.25,78106.31,0.0,0.97556,0.0,0.0]
[1779003049771,76.25,78107.32,0.0,0.97333,0.0,0.0]
[1779003051784,76.25,78113.24,0.0,0.97333,0.0,0.0]
[1779003053797,76.25,78107.19,0.0,0.97111,0.0,0.0]
[1779003058976,76.25,78107.27,0.0,0.96889,0.0,0.0]
[1779003064738,76.25,78107.7,0.0,0.96444,0.0,0.0]
[1779003069913,76.25,78109.21,0.0,0.96222,0.0,0.0]
[1779003072931,76.25,78113.73,0.0,0.96,0.0,0.0]
[1779003077971,76.25,78116.98,0.0,0.95778,0.0,0.0]
[1779003079120,76.25,78123.02,0.0,0.95778,0.0,0.0]
[1779003080992,76.25,78123.52,0.0,0.95556,0.0,0.0]
[1779003086027,76.25,78126.03,0.0,0.95333,0.0,0.0]
[1779003091062,76.25,78129.22,0.0,0.95111,0.0,0.0]
[1779003096771,76.25,78132.14,0.0,0.94667,0.0,0.0]
[1779003102139,76.25,78134.53,0.0,0.94444,0.0,0.0]
[1779003107174,76.25,78137.98,0.0,0.94222,0.0,0.0]
[1779003112788,76.25,78137.35,0.0,0.93778,0.0,0.0]
[1779003118251,76.25,78140.73,0.0,0.93556,0.0,0.0]
[1779003123285,76.25,78141.53,0.0,0.93333,0.0,0.0]
[1779003127314,76.25,78147.35,0.0,0.93111,0.0,0.0]
[1779003129471,76.25,78150.03,0.0,0.92889,0.0,0.0]
[1779003134364,76.25,78155.58,0.0,0.92667,0.0,0.0]
[1779003137384,76.25,78159.75,0.0,0.92444,0.0,0.0]
[1779003142419,76.25,78159.62,0.0,0.92222,0.0,0.0]
[1779003147456,76.25,78159.34,0.0,0.92,0.0,0.0]
[1779003152490,76.25,78161.06,0.0,0.91778,0.0,0.0]
[1779003157525,76.25,78162.78,0.0,0.91333,0.0,0.0]
[1779003162565,76.25,78164.1,0.0,0.91111,0.0,0.0]
[1779003165581,76.25,78171.61,0.0,0.90889,0.0,0.0]
[1779003170618,76.25,78171.71,0.0,0.90667,0.0,0.0]
[1779003173639,76.25,78165.91,0.0,0.90444,0.0,0.0]
[1779003178677,76.25,78164.69,0.0,0.90222,0.0,0.0]
[1779003183712,76.25,78164.34,0.0,0.9,0.0,0.0]
[1779003188748,76.25,78163.42,0.0,0.89778,0.0,0.0]
[1779003192874,76.25,78158.4,0.0,0.89333,0.0,0.0]
[1779003197879,76.25,78160.61,0.0,0.89111,0.0,0.0]
[1779003202884,76.25,78160.86,0.0,0.88889,0.0,0.0]
[1779003208891,76.25,78159.65,0.0,0.88444,0.0,0.0]
[1779003213925,76.25,78161.87,0.0,0.88222,0.0,0.0]
[1779003218960,76.25,78165.53,0.0,0.88,0.0,0.0]
[1779003223995,76.25,78165.53,0.0,0.87778,0.0,0.0]
[1779003229030,76.25,78167.63,0.0,0.87333,0.0,0.0]
[1779003234066,76.25,78166.75,0.0,0.87111,0.0,0.0]
[1779003239100,76.25,78168.17,0.0,0.86889,0.0,0.0]
[1779003244135,76.25,78168.24,0.0,0.86667,0.0,0.0]
[1779003249173,76.25,78169.06,0.0,0.86222,0.0,0.0]
[1779003254205,76.25,78169.37,0.0,0.86,0.0,0.0]
[1779003259240,76.25,78169.88,0.0,0.85778,0.0,0.0]
[1779003264275,76.25,78170.81,0.0,0.85556,0.0,0.0]
[1779003269313,76.25,78169.93,0.0,0.85111,0.0,0.0]
[1779003274346,76.25,78171.6,0.0,0.84889,0.0,0.0]
[1779003279381,76.25,78173.08,0.0,0.84667,0.0,0.0]
[1779003284416,76.25,78172.9,0.0,0.84444,0.0,0.0]
[1779003289451,76.25,78173.01,0.0,0.84,0.0,0.0]
[1779003294486,76.25,78172.76,0.0,0.83778,0.0,0.0]
[1779003299521,76.25,78174.17,0.0,0.83556,0.0,0.0]
[1779003304556,76.25,78174.81,0.0,0.83333,0.0,0.0]
[1779003309594,76.25,78175.14,0.0,0.82889,0.0,0.0]
[1779003310738,76.25,78169.1,0.0,0.82889,0.0,0.0]
[1779003312615,76.25,78165.07,0.0,0.82889,0.0,0.0]
[1779003317649,76.25,78165.17,0.0,0.82444,0.0,0.0]
[1779003323691,76.25,78164.56,0.0,0.82222,0.0,0.0]
[1779003329733,76.25,78164.85,0.0,0.81778,0.0,0.0]
[1779003334767,76.25,78165.61,0.0,0.81556,0.0,0.0]
[1779003340810,76.25,78165.44,0.0,0.81333,0.0,0.0]
[1779003346041,76.25,78164.2,0.0,0.80889,0.0,0.0]
[1779003352894,76.25,78164.45,0.0,0.80667,0.0,0.0]
[1779003357929,76.25,78165.0,0.0,0.80222,0.0,0.0]
[1779003363058,76.25,78167.03,0.0,0.8,0.0,0.0]
[1779003369011,76.25,78169.89,0.0,0.79556,0.0,0.0]
[1779003374047,76.25,78170.57,0.0,0.79333,0.0,0.0]
[1779003379079,76.25,78171.36,0.0,0.79111,0.0,0.0]
[1779003384114,76.25,78168.44,0.0,0.78889,0.0,0.0]
[1779003390156,76.25,78168.2,0.0,0.78444,0.0,0.0]
[1779003395191,76.25,78171.22,0.0,0.78222,0.0,0.0]
[1779003400229,76.25,78171.39,0.0,0.78,0.0,0.0]
[1779003405262,76.25,78171.83,0.0,0.77556,0.0,0.0]
[1779003411447,76.25,78172.97,0.0,0.77333,0.0,0.0]
[1779003417346,76.25,78173.86,0.0,0.76889,0.0,0.0]
[1779003422381,76.25,78174.53,0.0,0.76667,0.0,0.0]
[1779003428424,76.25,78176.53,0.0,0.76222,0.0,0.0]
[1779003433460,76.25,78182.0,0.0,0.76,0.0,0.0]
[1779003436479,76.25,78172.92,0.0,0.75778,0.0,0.0]
[1779003437510,76.25,78165.77,0.0,0.75778,0.0,0.0]
[1779003438517,76.25,78163.39,0.0,0.75778,0.0,0.0]
[1779003443553,76.25,78162.86,0.0,0.75556,0.0,0.0]
[1779003448587,76.25,78162.97,0.0,0.75111,0.0,0.0]
[1779003453622,76.25,78164.53,0.0,0.74889,0.0,0.0]
[1779003458659,76.25,78165.5,0.0,0.74667,0.0,0.0]
[1779003463692,76.25,78162.12,0.0,0.74444,0.0,0.0]
[1779003464699,76.25,78148.67,0.0,0.74222,0.0,0.0]
[1779003465707,76.25,78134.34,0.0,0.74222,0.0,0.0]
[1779003466715,76.25,78129.3,0.0,0.74222,0.0,0.0]
[1779003471875,76.25,78129.02,0.0,0.74,0.0,0.0]
[1779003477793,76.25,78128.68,0.0,0.73556,0.0,0.0]
[1779003482828,76.25,78126.82,0.0,0.73333,0.0,0.0]
[1779003487863,76.25,78126.35,0.0,0.73111,0.0,0.0]
[1779003492901,76.25,78126.32,0.0,0.72667,0.0,0.0]
[1779003497934,76.25,78121.12,0.0,0.72444,0.0,0.0]
[1779003499950,76.25,78116.01,0.0,0.72444,0.0,0.0]
[1779003503977,76.25,78108.99,0.0,0.72222,0.0,0.0]
[1779003505989,76.25,78102.48,0.0,0.72,0.0,0.0]
[1779003511223,76.25,78099.98,0.0,0.71778,0.0,0.0]
[1779003517071,76.25,78095.96,0.0,0.71333,0.0,0.0]
[1779003521098,76.25,78089.73,0.0,0.71111,0.0,0.0]
[1779003526133,76.25,78089.79,0.0,0.70889,0.0,0.0]
[1779003531168,76.25,78085.69,0.0,0.70667,0.0,0.0]
[1779003536208,76.25,78084.43,0.0,0.70222,0.0,0.0]
[1779003541242,76.25,78084.32,0.0,0.7,0.0,0.0]
[1779003546277,76.25,78081.62,0.0,0.69778,0.0,0.0]
[1779003551312,76.25,78086.54,0.0,0.69556,0.0,0.0]
[1779003556347,76.25,78094.69,0.0,0.69111,0.0,0.0]
[1779003561383,76.25,78096.71,0.0,0.68889,0.0,0.0]
[1779003566417,76.25,78099.56,0.0,0.68667,0.0,0.0]
[1779003569281,76.25,78103.6,0.0,0.68444,0.0,0.0]
[1779003574476,76.25,78103.81,0.0,0.68222,0.0,0.0]
[1779003579511,76.25,78105.9,0.0,0.68,0.0,0.0]
[1779003585553,76.25,78105.75,0.0,0.67556,0.0,0.0]
[1779003591302,76.25,78105.77,0.0,0.67333,0.0,0.0]
[1779003596630,76.25,78110.95,0.0,0.66889,0.0,0.0]
[1779003601667,76.25,78112.01,0.0,0.66667,0.0,0.0]
[1779003602793,76.25,78117.82,0.0,0.66667,0.0,0.0]
[1779003608715,76.25,78118.9,0.0,0.66222,0.0,0.0]
[1779003613750,76.25,78119.53,0.0,0.66,0.0,0.0]
[1779003618785,76.25,78119.54,0.0,0.65778,0.0,0.0]
[1779003623821,76.25,78119.34,0.0,0.65556,0.0,0.0]
[1779003628856,76.25,78119.21,0.0,0.65111,0.0,0.0]
[1779003633891,76.25,78119.03,0.0,0.64889,0.0,0.0]
[1779003638926,76.25,78119.82,0.0,0.64667,0.0,0.0]
[1779003644359,76.25,78120.17,0.0,0.64222,0.0,0.0]
[1779003650009,76.25,78126.81,0.0,0.64,0.0,0.0]
[1779003655038,76.25,78128.82,0.0,0.63778,0.0,0.0]
[1779003660073,76.25,78129.16,0.0,0.63556,0.0,0.0]
[1779003665109,76.25,78130.17,0.0,0.63111,0.0,0.0]
[1779003670142,76.25,78129.42,0.0,0.62889,0.0,0.0]
[1779003675178,76.25,78129.75,0.0,0.62667,0.0,0.0]
[1779003680213,76.25,78129.07,0.0,0.62444,0.0,0.0]
[1779003686256,76.25,78130.75,0.0,0.62,0.0,0.0]
[1779003691290,76.25,78130.91,0.0,0.61778,0.0,0.0]
[1779003696325,76.25,78130.7,0.0,0.61333,0.0,0.0]
[1779003701360,76.25,78130.84,0.0,0.61111,0.0,0.0]
[1779003705427,76.25,78130.59,0.0,0.60889,0.0,0.0]
[1779003706397,76.25,78130.59,0.0,0.60889,0.0,0.0]
[1779003711430,76.25,78131.25,0.0,0.60667,0.0,0.0]
[1779003716464,76.25,78131.78,0.0,0.60222,0.0,0.0]
[1779003720492,76.25,78125.91,0.0,0.6,0.0,0.0]
[1779003723665,76.25,78122.6,0.0,0.6,0.0,0.0]
[1779003729556,76.25,78121.57,0.0,0.59556,0.0,0.0]
[1779003734590,76.25,78121.49,0.0,0.59333,0.0,0.0]
[1779003740465,76.25,78121.42,0.0,0.58889,0.0,0.0]
[1779003745470,76.25,78121.42,0.0,0.58667,0.0,0.0]
[1779003750476,76.25,78121.42,0.0,0.58444,0.0,0.0]
[1779003755480,76.25,78121.42,0.0,0.58222,0.0,0.0]
[1779003760774,76.25,78122.38,0.0,0.57778,0.0,0.0]
[1779003766815,76.25,78122.41,0.0,0.57556,0.0,0.0]
[1779003771850,76.25,78122.02,0.0,0.57333,0.0,0.0]
[1779003776884,76.25,78124.5,0.0,0.56889,0.0,0.0]
[1779003781920,76.25,78125.1,0.0,0.56667,0.0,0.0]
[1779003786955,76.25,78125.76,0.0,0.56444,0.0,0.0]
[1779003791991,76.25,78125.63,0.0,0.56222,0.0,0.0]
[1779003797025,76.25,78125.29,0.0,0.55778,0.0,0.0]
[1779003802061,76.25,78125.34,0.0,0.55556,0.0,0.0]
[1779003807096,76.25,78124.82,0.0,0.55333,0.0,0.0]
[1779003812132,76.25,78125.27,0.0,0.55111,0.0,0.0]
[1779003818182,76.25,78125.32,0.0,0.54667,0.0,0.0]
[1779003823209,76.25,78125.18,0.0,0.54444,0.0,0.0]
[1779003828244,76.25,78125.67,0.0,0.54222,0.0,0.0]
[1779003833279,76.25,78126.47,0.0,0.53778,0.0,0.0]
[1779003838315,76.25,78125.64,0.0,0.53556,0.0,0.0]
[1779003843350,76.25,78126.52,0.0,0.53333,0.0,0.0]
[1779003848384,76.25,78126.44,0.0,0.53111,0.0,0.0]
[1779003853419,76.25,78126.59,0.0,0.52667,0.0,0.0]
[1779003858454,76.25,78126.5,0.0,0.52444,0.0,0.0]
[1779003863587,76.25,78126.47,0.0,0.52222,0.0,0.0]
[1779003869532,76.25,78126.46,0.0,0.51778,0.0,0.0]
[1779003874719,76.25,78126.73,0.0,0.51556,0.0,0.0]
[1779003880608,76.25,78126.73,0.0,0.51111,0.0,0.0]
[1779003885643,76.25,78126.81,0.0,0.50889,0.0,0.0]
[1779003890678,76.25,78127.28,0.0,0.50667,0.0,0.0]
[1779003895713,76.25,78127.53,0.0,0.50444,0.0,0.0]
[1779003900747,76.25,78127.63,0.0,0.5,0.0,0.0]
[1779003905783,76.25,78128.55,0.0,0.49778,0.0,0.0]
[1779003911825,76.25,78128.69,0.0,0.49556,0.0,0.0]
[1779003917867,76.25,78128.79,0.0,0.49111,0.0,0.0]
[1779003923909,76.25,78128.66,0.0,0.48889,0.0,0.0]
[1779003929951,76.25,78128.66,0.0,0.48444,0.0,0.0]
[1779003935142,76.25,78128.71,0.0,0.48222,0.0,0.0]
[1779003940668,76.25,78128.63,0.0,0.47778,0.0,0.0]
[1779003946063,76.25,78128.71,0.0,0.47556,0.0,0.0]
[1779003952108,76.25,78128.24,0.0,0.47333,0.0,0.0]
[1779003957142,76.25,78131.74,0.0,0.46889,0.0,0.0]
[1779003961171,76.25,78137.0,0.0,0.46667,0.0,0.0]
[1779003966206,76.25,78138.8,0.0,0.46444,0.0,0.0]
[1779003971249,76.25,78142.81,0.0,0.46222,0.0,0.0]
[1779003976276,76.25,78143.78,0.0,0.46,0.0,0.0]
[1779003981312,76.25,78143.71,0.0,0.45556,0.0,0.0]
[1779003986347,76.25,78147.42,0.0,0.45333,0.0,0.0]
[1779003990375,76.25,78142.01,0.0,0.45111,0.0,0.0]
[1779003995563,76.25,78142.12,0.0,0.44889,0.0,0.0]
[1779004001452,76.25,78137.84,0.0,0.44444,0.0,0.0]
[1779004007497,76.25,78137.73,0.0,0.44222,0.0,0.0]
[1779004010674,76.25,78136.91,0.0,0.44,0.0,0.0]
[1779004011522,76.25,78137.01,0.0,0.44,0.0,0.0]
[1779004016558,76.25,78136.24,0.0,0.43778,0.0,0.0]
[1779004021593,76.25,78135.55,0.0,0.43333,0.0,0.0]
[1779004026628,76.25,78135.94,0.0,0.43111,0.0,0.0]
[1779004031764,76.25,78135.52,0.0,0.42889,0.0,0.0]
[1779004036769,76.25,78135.22,0.0,0.42444,0.0,0.0]
[1779004042775,76.25,78135.59,0.0,0.42222,0.0,0.0]
[1779004047775,76.25,78135.64,0.0,0.42,0.0,0.0]
[1779004052809,76.25,78136.45,0.0,0.41556,0.0,0.0]
[1779004057846,76.25,78136.49,0.0,0.41333,0.0,0.0]
[1779004062883,76.25,78137.02,0.0,0.41111,0.0,0.0]
[1779004068924,76.25,78137.52,0.0,0.40667,0.0,0.0]
[1779004073961,76.25,78137.66,0.0,0.40444,0.0,0.0]
[1779004078994,76.25,78136.94,0.0,0.40222,0.0,0.0]
[1779004085039,76.25,78137.31,0.0,0.39778,0.0,0.0]
[1779004090073,76.25,78136.57,0.0,0.39556,0.0,0.0]
[1779004095108,76.25,78137.2,0.0,0.39333,0.0,0.0]
[1779004100143,76.25,78137.61,0.0,0.39111,0.0,0.0]
[1779004105180,76.25,78138.11,0.0,0.38667,0.0,0.0]
[1779004110213,76.25,78137.65,0.0,0.38444,0.0,0.0]
[1779004115249,76.25,78137.68,0.0,0.38222,0.0,0.0]
[1779004120283,76.25,78137.57,0.0,0.38,0.0,0.0]
[1779004125318,76.25,78137.2,0.0,0.37556,0.0,0.0]
[1779004130353,76.25,78136.96,0.0,0.37333,0.0,0.0]
[1779004136554,76.25,78137.55,0.0,0.37111,0.0,0.0]
[1779004142437,76.25,78136.66,0.0,0.36667,0.0,0.0]
[1779004147472,76.25,78137.63,0.0,0.36444,0.0,0.0]
[1779004152506,76.25,78139.19,0.0,0.36222,0.0,0.0]
[1779004157896,76.25,78138.95,0.0,0.35778,0.0,0.0]
[1779004163585,76.25,78139.84,0.0,0.35556,0.0,0.0]
[1779004168620,76.25,78140.29,0.0,0.35333,0.0,0.0]
[1779004174662,76.25,78140.29,0.0,0.34889,0.0,0.0]
[1779004179698,76.25,78140.22,0.0,0.34667,0.0,0.0]
[1779004184736,76.25,78144.04,0.0,0.34444,0.0,0.0]
[1779004189772,76.25,78143.83,0.0,0.34,0.0,0.0]
[1779004195813,76.25,78142.96,0.0,0.33778,0.0,0.0]
[1779004200849,76.25,78142.43,0.0,0.33333,0.0,0.0]
[1779004203870,76.25,78135.62,0.0,0.33333,0.0,0.0]
[1779004208907,76.25,78134.5,0.0,0.32889,0.0,0.0]
[1779004213953,76.25,78134.34,0.0,0.32667,0.0,0.0]
[1779004218976,76.25,78132.04,0.0,0.32444,0.0,0.0]
[1779004224015,76.25,78131.24,0.0,0.32222,0.0,0.0]
[1779004227187,76.25,78138.35,0.0,0.32,0.0,0.0]
[1779004229049,76.25,78137.87,0.0,0.31778,0.0,0.0]
[1779004234973,76.25,78137.98,0.0,0.31556,0.0,0.0]
[1779004239978,76.25,78138.02,0.0,0.31333,0.0,0.0]
[1779004245162,76.25,78138.31,0.0,0.30889,0.0,0.0]
[1779004250198,76.25,78138.48,0.0,0.30667,0.0,0.0]
[1779004256242,76.25,78138.38,0.0,0.30444,0.0,0.0]
[1779004261277,76.25,78138.31,0.0,0.3,0.0,0.0]
[1779004267469,76.25,78137.44,0.0,0.29778,0.0,0.0]
[1779004271828,76.25,78138.26,0.0,0.29556,0.0,0.0]
[1779004276380,76.25,78144.6,0.0,0.29333,0.0,0.0]
[1779004281415,76.25,78145.72,0.0,0.28889,0.0,0.0]
[1779004286450,76.25,78145.76,0.0,0.28667,0.0,0.0]
[1779004292492,76.25,78145.81,0.0,0.28444,0.0,0.0]
[1779004297680,76.25,78139.83,0.0,0.28,0.0,0.0]
[1779004303570,76.25,78139.01,0.0,0.27778,0.0,0.0]
[1779004308605,76.25,78138.07,0.0,0.27556,0.0,0.0]
[1779004313639,76.25,78134.0,0.0,0.27111,0.0,0.0]
[1779004318680,76.25,78133.95,0.0,0.26889,0.0,0.0]
[1779004323711,76.25,78133.34,0.0,0.26667,0.0,0.0]
[1779004328843,76.25,78133.47,0.0,0.26444,0.0,0.0]
[1779004334076,76.25,78133.41,0.0,0.26,0.0,0.0]
[1779004339824,76.25,78131.85,0.0,0.25778,0.0,0.0]
[1779004344858,76.25,78131.69,0.0,0.25556,0.0,0.0]
[1779004349893,76.25,78128.44,0.0,0.25111,0.0,0.0]
[1779004354928,76.25,78129.17,0.0,0.24889,0.0,0.0]
[1779004359963,76.25,78129.42,0.0,0.24667,0.0,0.0]
[1779004365110,76.25,78128.96,0.0,0.24222,0.0,0.0]
[1779004371040,76.25,78128.9,0.0,0.24,0.0,0.0]
[1779004376075,76.25,78128.55,0.0,0.23556,0.0,0.0]
[1779004381126,76.25,78129.34,0.0,0.23333,0.0,0.0]
[1779004386131,76.25,78129.33,0.0,0.23111,0.0,0.0]
[1779004390176,76.25,78141.01,0.0,0.22889,0.0,0.0]
[1779004395208,76.25,78147.5,0.0,0.22667,0.0,0.0]
[1779004400244,76.25,78148.52,0.0,0.22222,0.0,0.0]
[1779004405278,76.25,78147.7,0.0,0.22,0.0,0.0]
[1779004410313,76.25,78146.89,0.0,0.21778,0.0,0.0]
[1779004415348,76.25,78147.6,0.0,0.21556,0.0,0.0]
[1779004418682,76.25,78147.68,0.0,0.21333,0.0,0.0]
[1779004421393,76.25,78158.05,0.0,0.21111,0.0,0.0]
[1779004427432,76.25,78158.27,0.0,0.20889,0.0,0.0]
[1779004432467,76.25,78157.74,0.0,0.20444,0.0,0.0]
[1779004435019,76.25,78157.73,0.0,0.20444,0.0,0.0]
[1779004440188,76.25,78158.26,0.0,0.2,0.0,0.0]
[1779004445563,76.25,78158.11,0.0,0.19778,0.0,0.0]
[1779004450598,76.25,78157.51,0.0,0.19556,0.0,0.0]
[1779004455634,76.25,78156.44,0.0,0.19333,0.0,0.0]
[1779004460669,76.25,78157.03,0.0,0.18889,0.0,0.0]
[1779004462424,76.25,78157.19,0.0,0.18889,0.0,0.0]
[1779004468893,76.25,78157.19,0.0,0.18444,0.0,0.0]
[1779004474224,76.25,78157.19,0.0,0.18222,0.0,0.0]
[1779004479803,76.25,78157.11,0.0,0.18,0.0,0.0]
[1779004485164,76.25,78157.23,0.0,0.17556,0.0,0.0]
[1779004490880,76.25,78157.23,0.0,0.17333,0.0,0.0]
[1779004495915,76.25,78157.96,0.0,0.17111,0.0,0.0]
[1779004501956,76.25,78158.35,0.0,0.16667,0.0,0.0]
[1779004507261,76.25,78158.95,0.0,0.16444,0.0,0.0]
[1779004513033,76.25,78158.77,0.0,0.16,0.0,0.0]
[1779004518068,76.25,78158.63,0.0,0.15778,0.0,0.0]
[1779004523103,76.25,78160.36,0.0,0.15556,0.0,0.0]
[1779004528138,76.25,78161.08,0.0,0.15333,0.0,0.0]
[1779004533295,76.25,78161.8,0.0,0.14889,0.0,0.0]
[1779004539382,76.25,78165.32,0.0,0.14667,0.0,0.0]
[1779004545257,76.25,78165.07,0.0,0.14222,0.0,0.0]
[1779004550292,76.25,78160.51,0.0,0.14,0.0,0.0]
[1779004552308,76.25,78153.79,0.0,0.13778,0.0,0.0]
[1779004557341,76.25,78151.32,0.0,0.13556,0.0,0.0]
[1779004562376,76.25,78147.76,0.0,0.13333,0.0,0.0]
[1779004567412,76.25,78143.64,0.0,0.13111,0.0,0.0]
[1779004572448,76.25,78143.88,0.0,0.12667,0.0,0.0]
[1779004578490,76.25,78143.88,0.0,0.12444,0.0,0.0]
[1779004584531,76.25,78143.81,0.0,0.12,0.0,0.0]
[1779004590574,76.25,78143.81,0.0,0.11778,0.0,0.0]
[1779004595609,76.25,78140.65,0.0,0.11556,0.0,0.0]
[1779004600643,76.25,78138.79,0.0,0.11111,0.0,0.0]
[1779004605679,76.25,78138.98,0.0,0.10889,0.0,0.0]
[1779004611721,76.25,78138.49,0.0,0.10667,0.0,0.0]
[1779004621790,76.25,78138.41,0.0,0.1,0.0,0.0]
[1779004626826,76.25,78138.38,0.0,0.09778,0.0,0.0]
[1779004631860,76.25,78138.41,0.0,0.09556,0.0,0.0]
[1779004637903,76.25,78138.41,0.0,0.09111,0.0,0.0]
[1779004642938,76.25,78138.33,0.0,0.08889,0.0,0.0]
[1779004647973,76.25,78139.73,0.0,0.08667,0.0,0.0]
[1779004659050,76.25,78139.73,0.0,0.08,0.0,0.0]
[1779004664085,76.25,78139.98,0.0,0.07778,0.0,0.0]
[1779004669120,76.25,78140.37,0.0,0.07333,0.0,0.0]
[1779004674155,76.25,78140.45,0.0,0.07111,0.0,0.0]
[1779004679190,76.25,78140.45,0.0,0.06889,0.0,0.0]
[1779004685232,76.25,78140.31,0.0,0.06444,0.0,0.0]
[1779004691274,76.25,78140.46,0.0,0.06222,0.0,0.0]
[1779004696309,76.25,78141.36,0.0,0.06,0.0,0.0]
[1779004701344,76.25,78141.29,0.0,0.05556,0.0,0.0]
[1779004706380,76.25,78141.53,0.0,0.05333,0.0,0.0]
[1779004711414,76.25,78142.88,0.0,0.05111,0.0,0.0]
[1779004716448,76.25,78144.81,0.0,0.04667,0.0,0.0]
[1779004721484,76.25,78144.68,0.0,0.04444,0.0,0.0]
[1779004726497,76.25,78145.02,0.0,0.04222,0.0,0.0]
[1779004731554,76.25,78144.81,0.0,0.04,0.0,0.0]
[1779004736589,76.25,78144.97,0.0,0.03556,0.0,0.0]
[1779004741633,76.25,78143.83,0.0,0.03333,0.0,0.0]
[1779004746668,76.25,78144.17,0.0,0.03111,0.0,0.0]
[1779004751592,76.25,78142.91,0.0,0.02889,0.0,0.0]
[1779004751703,76.25,78142.91,0.0,0.02889,0.0,0.0]
[1779004756172,76.25,78142.95,0.0,0.02667,0.0,0.0]
[1779004756175,76.25,78142.95,0.0,0.02667,0.0,0.0]
[1779004756273,76.25,78142.96,0.0,0.02667,0.0,0.0]
[1779004756927,76.25,78142.96,0.0,0.02667,0.0,0.0]
[1779004756970,76.25,78142.96,0.0,0.02667,0.0,0.0]
[1779004761459,76.25,78150.26,0.0,0.02222,0.0,0.0]
[1779004761775,76.25,78150.26,0.0,0.02222,0.0,0.0]
[1779004764887,76.25,78150.39,0.0,0.02222,0.0,0.0]
[1779004765896,76.25,78151.12,0.0,0.02,0.0,0.0]
[1779004765905,76.25,78150.96,0.0,0.02,0.0,0.0]
[1779004771037,76.25,78150.91,0.0,0.0,0.0,0.0]
[1779004773770,76.25,78151.96,0.0,0.0,0.0,0.0]
[1779004773772,76.25,78151.96,0.0,0.0,0.0,0.0]
[1779004773869,76.25,78152.47,0.0,0.0,0.0,0.0]
[1779004778893,76.25,78152.36,0.0,0.0,0.0,0.0]
[1779004783929,76.25,78152.97,0.0,0.0,0.0,0.0]
[1779004788963,76.25,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,76.25,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,76.25,78153.44,0.0,0.0,0.0,0.0]
[1779004801416,76.25,78153.44,0.0,0.0,0.0,0.0]
[1779004802819,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,76.25,78139.19,0.0,0.0,0.0,0.0]