{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":60352,"rows_kept":60352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778687580470,204.89,79105.03,0.0,-0.24265,2e-05,24.81149]
[1778687582710,54.13,79105.38,0.0,-0.01132,1e-05,2.35573]
[1778687587744,54.13,79105.2,0.0,-0.01132,1e-05,2.35485]
[1778687592779,54.12,79095.0,0.0,-0.01138,1e-05,2.36561]
[1778687597814,54.11,79079.87,0.0,-0.01147,1e-05,2.38255]
[1778687602852,54.1,79079.98,0.0,-0.01145,1e-05,2.37891]
[1778687607887,54.08,79072.56,0.0,-0.01148,1e-05,2.38433]
[1778687612921,54.07,79084.57,0.0,-0.01138,1e-05,2.36565]
[1778687617957,54.06,79074.21,0.0,-0.01144,1e-05,2.37558]
[1778687622992,54.05,79075.69,0.0,-0.01141,1e-05,2.37117]
[1778687628027,54.04,79078.17,0.0,-0.01138,1e-05,2.36593]
[1778687633061,54.03,79076.73,0.0,-0.01138,1e-05,2.3657]
[1778687638097,54.02,79083.51,0.0,-0.01133,1e-05,2.35571]
[1778687643132,54.01,79085.97,0.0,-0.0113,1e-05,2.35139]
[1778687648167,54.01,79087.42,0.0,-0.01128,1e-05,2.34855]
[1778687653203,54.01,79099.55,0.0,-0.0112,1e-05,2.33405]
[1778687656228,54.01,79075.41,0.0,-0.01137,1e-05,2.36412]
[1778687661262,54.02,79077.28,0.0,-0.01136,1e-05,2.36251]
[1778687666297,54.02,79088.3,0.0,-0.01129,1e-05,2.35027]
[1778687671331,54.03,79093.64,0.0,-0.01126,1e-05,2.34464]
[1778687676399,54.04,79100.58,0.0,-0.01123,1e-05,2.33883]
[1778687681402,54.06,79103.85,0.0,-0.01123,1e-05,2.33823]
[1778687686437,54.07,79103.9,0.0,-0.01124,1e-05,2.34136]
[1778687691472,54.09,79100.25,0.0,-0.01128,1e-05,2.3487]
[1778687696507,54.1,79097.87,0.0,-0.01132,1e-05,2.35424]
[1778687702550,54.11,79096.96,0.0,-0.01134,1e-05,2.3577]
[1778687705570,54.11,79097.04,0.0,-0.01134,1e-05,2.35869]
[1778687707584,54.12,79095.51,0.0,-0.01135,1e-05,2.3612]
[1778687712619,54.12,79082.68,0.0,-0.01145,1e-05,2.37752]
[1778687717663,54.12,79081.99,0.0,-0.01145,1e-05,2.37774]
[1778687722700,54.11,79079.66,0.0,-0.01146,1e-05,2.37975]
[1778687727734,54.11,79092.33,0.0,-0.01137,1e-05,2.36365]
[1778687732771,54.11,79086.55,0.0,-0.0114,1e-05,2.36923]
[1778687737817,54.11,79089.38,0.0,-0.01138,1e-05,2.36516]
[1778687742844,54.1,79083.14,0.0,-0.01142,1e-05,2.37205]
[1778687747880,54.1,79077.92,0.0,-0.01145,1e-05,2.37717]
[1778687752915,54.09,79080.16,0.0,-0.01142,1e-05,2.37317]
[1778687757950,54.09,79082.22,0.0,-0.0114,1e-05,2.36966]
[1778687762985,54.08,79077.05,0.0,-0.01144,1e-05,2.37494]
[1778687768021,54.08,79078.09,0.0,-0.01142,1e-05,2.37247]
[1778687773055,54.07,79073.8,0.0,-0.01145,1e-05,2.37669]
[1778687778090,54.15,79065.83,0.0,-0.0116,1e-05,2.40412]
[1778687783125,54.27,79064.72,0.0,-0.01176,1e-05,2.43309]
[1778687788161,54.39,79064.68,0.0,-0.0119,1e-05,2.45805]
[1778687793194,54.49,79065.95,0.0,-0.01201,1e-05,2.47775]
[1778687798230,54.58,79061.97,0.0,-0.01215,1e-05,2.5032]
[1778687803265,54.65,79060.66,0.0,-0.01226,1e-05,2.5223]
[1778687808302,54.72,79059.76,0.0,-0.01236,1e-05,2.53976]
[1778687813335,54.79,79061.69,0.0,-0.01243,1e-05,2.55207]
[1778687818370,54.85,79055.63,0.0,-0.01255,1e-05,2.57273]
[1778687822401,54.87,79033.73,0.0,-0.01275,1e-05,2.60759]
[1778687824417,54.89,79011.29,0.0,-0.01294,1e-05,2.64122]
[1778687829451,54.91,79001.1,0.0,-0.01304,1e-05,2.65869]
[1778687834486,54.91,79008.29,0.0,-0.01299,1e-05,2.64992]
[1778687839521,54.92,78998.09,0.0,-0.01308,1e-05,2.66567]
[1778687844558,54.93,78983.82,0.0,-0.01321,1e-05,2.68689]
[1778687845609,54.93,78964.08,0.0,-0.01336,1e-05,2.71346]
[1778687851607,54.92,78963.03,0.0,-0.01335,1e-05,2.71186]
[1778687856641,54.92,78964.9,0.0,-0.01334,1e-05,2.70887]
[1778687861676,54.91,78960.29,0.0,-0.01336,1e-05,2.713]
[1778687865799,54.9,78939.71,0.0,-0.01351,1e-05,2.73864]
[1778687871753,54.87,78930.44,0.0,-0.01354,1e-05,2.74431]
[1778687875843,54.85,78963.41,0.0,-0.01325,1e-05,2.69467]
[1778687880821,54.84,78945.51,0.0,-0.01338,1e-05,2.71582]
[1778687885860,54.82,78934.64,0.0,-0.01344,1e-05,2.72576]
[1778687889895,54.8,78913.71,0.0,-0.01358,1e-05,2.74943]
[1778687894927,54.76,78913.68,0.0,-0.01353,1e-05,2.74058]
[1778687897950,54.74,78882.32,0.0,-0.01375,1e-05,2.77903]
[1778687899966,54.73,78858.25,0.0,-0.01394,1e-05,2.81012]
[1778687903010,54.69,78833.02,0.0,-0.01409,1e-05,2.8353]
[1778687905009,54.7,78813.06,0.0,-0.01427,1e-05,2.86614]
[1778687908050,54.72,78840.51,0.0,-0.01406,1e-05,2.83079]
[1778687913075,54.75,78855.16,0.0,-0.01398,1e-05,2.81727]
[1778687918110,54.78,78859.76,0.0,-0.01398,1e-05,2.81797]
[1778687923146,54.8,78847.48,0.0,-0.01411,1e-05,2.8397]
[1778687924181,54.81,78824.16,0.0,-0.01432,1e-05,2.87456]
[1778687929191,54.81,78821.3,0.0,-0.01435,1e-05,2.88002]
[1778687934232,54.82,78818.35,0.0,-0.01438,1e-05,2.88537]
[1778687939260,54.82,78821.13,0.0,-0.01436,1e-05,2.88194]
[1778687944297,54.83,78841.74,0.0,-0.01419,1e-05,2.85402]
[1778687946380,54.83,78823.41,0.0,-0.01435,1e-05,2.88113]
[1778687952355,54.84,78834.84,0.0,-0.01427,1e-05,2.86702]
[1778687957390,54.84,78826.22,0.0,-0.01435,1e-05,2.88049]
[1778687960411,54.85,78846.09,0.0,-0.0142,1e-05,2.85438]
[1778687965446,54.86,78847.07,0.0,-0.0142,1e-05,2.85568]
[1778687970493,54.86,78854.32,0.0,-0.01414,1e-05,2.8449]
[1778687973516,54.83,78870.86,0.0,-0.01395,1e-05,2.81318]
[1778687978550,54.8,78882.51,0.0,-0.01381,1e-05,2.78844]
[1778687983585,54.76,78857.94,0.0,-0.01396,1e-05,2.81316]
[1778687988620,54.7,78854.26,0.0,-0.01391,1e-05,2.80496]
[1778687993656,54.67,78846.89,0.0,-0.01392,1e-05,2.80699]
[1778687998690,54.62,78831.12,0.0,-0.01399,1e-05,2.8183]
[1778688003731,54.58,78827.33,0.0,-0.01396,1e-05,2.81288]
[1778688008765,54.54,78823.59,0.0,-0.01393,1e-05,2.8076]
[1778688013800,54.5,78837.46,0.0,-0.01377,1e-05,2.77911]
[1778688018835,54.46,78844.48,0.0,-0.01366,1e-05,2.76079]
[1778688023881,54.45,78855.74,0.0,-0.01355,1e-05,2.74179]
[1778688024883,54.44,78891.25,0.0,-0.01325,1e-05,2.69157]
[1778688026986,54.44,78915.03,0.0,-0.01307,1e-05,2.65991]
[1778688030942,54.45,78941.71,0.0,-0.01288,1e-05,2.62692]
[1778688035976,54.48,78942.07,0.0,-0.0129,1e-05,2.63053]
[1778688041037,54.5,78955.55,0.0,-0.01282,1e-05,2.61757]
[1778688043036,54.51,78977.69,0.0,-0.01267,1e-05,2.59159]
[1778688048074,54.56,78988.43,0.0,-0.01265,1e-05,2.58898]
[1778688050084,54.58,79012.07,0.0,-0.0125,1e-05,2.56289]
[1778688055120,54.64,79012.72,0.0,-0.01258,1e-05,2.57585]
[1778688060160,54.7,79013.54,0.0,-0.01265,1e-05,2.58828]
[1778688063184,54.74,78989.5,0.0,-0.01288,1e-05,2.6283]
[1778688067298,54.76,78961.68,0.0,-0.01312,1e-05,2.67028]
[1778688073254,54.77,78970.85,0.0,-0.01307,1e-05,2.66184]
[1778688078303,54.62,78965.82,0.0,-0.01291,1e-05,2.63329]
[1778688083328,54.45,78968.94,0.0,-0.01265,1e-05,2.58758]
[1778688088363,54.28,78973.65,0.0,-0.01241,1e-05,2.54435]
[1778688093398,54.18,78965.8,0.0,-0.01233,1e-05,2.52968]
[1778688098435,54.25,78953.93,0.0,-0.0125,1e-05,2.5604]
[1778688103469,54.31,78950.94,0.0,-0.0126,1e-05,2.57733]
[1778688108504,54.36,78954.23,0.0,-0.01264,1e-05,2.58521]
[1778688113553,54.41,78953.21,0.0,-0.01271,1e-05,2.59797]
[1778688118582,54.45,78952.22,0.0,-0.01278,1e-05,2.60975]
[1778688123616,54.49,78948.88,0.0,-0.01286,1e-05,2.62333]
[1778688128655,54.53,78950.22,0.0,-0.01289,1e-05,2.62962]
[1778688133687,54.56,78962.61,0.0,-0.01284,1e-05,2.62087]
[1778688137795,54.59,78980.64,0.0,-0.01274,1e-05,2.60419]
[1778688143760,54.64,78978.78,0.0,-0.01282,1e-05,2.61748]
[1778688147865,54.66,78926.04,0.0,-0.01326,1e-05,2.69327]
[1778688153848,54.65,78924.01,0.0,-0.01326,1e-05,2.69302]
[1778688158876,54.65,78916.27,0.0,-0.01332,1e-05,2.70278]
[1778688163910,54.64,78915.84,0.0,-0.01331,1e-05,2.70136]
[1778688168021,54.63,78892.96,0.0,-0.01348,1e-05,2.73038]
[1778688173989,54.61,78895.96,0.0,-0.01342,1e-05,2.72088]
[1778688178090,54.6,78913.78,0.0,-0.01327,1e-05,2.69501]
[1778688184059,54.6,78916.43,0.0,-0.01325,1e-05,2.69067]
[1778688189094,54.6,78915.48,0.0,-0.01325,1e-05,2.69103]
[1778688193122,54.59,78897.7,0.0,-0.01338,1e-05,2.71351]
[1778688198231,54.58,78917.23,0.0,-0.01322,1e-05,2.68501]
[1778688204199,54.58,78925.63,0.0,-0.01315,1e-05,2.6739]
[1778688208301,54.59,78946.99,0.0,-0.01299,1e-05,2.64658]
[1778688211247,54.6,78973.3,0.0,-0.0128,1e-05,2.61342]
[1778688216284,54.63,78960.12,0.0,-0.01295,1e-05,2.63858]
[1778688221323,54.66,78970.15,0.0,-0.0129,1e-05,2.63137]
[1778688226362,54.68,78965.84,0.0,-0.01297,1e-05,2.64297]
[1778688231392,54.71,78970.76,0.0,-0.01296,1e-05,2.64163]
[1778688236427,54.73,78966.62,0.0,-0.01302,1e-05,2.65216]
[1778688241462,54.75,78964.88,0.0,-0.01306,1e-05,2.65878]
[1778688246497,54.76,78958.13,0.0,-0.01313,1e-05,2.6709]
[1778688248588,54.76,78975.27,0.0,-0.013,1e-05,2.64926]
[1778688253549,54.79,78992.36,0.0,-0.0129,1e-05,2.6316]
[1778688258663,54.81,78988.89,0.0,-0.01296,1e-05,2.64202]
[1778688264627,54.84,78980.91,0.0,-0.01305,1e-05,2.65827]
[1778688269663,54.85,78976.13,0.0,-0.01311,1e-05,2.66738]
[1778688274697,54.85,78956.1,0.0,-0.01326,1e-05,2.69378]
[1778688279735,54.85,78940.55,0.0,-0.01338,1e-05,2.71433]
[1778688284769,54.84,78937.68,0.0,-0.0134,1e-05,2.71697]
[1778688289805,54.84,78934.8,0.0,-0.01341,1e-05,2.71947]
[1778688293831,54.83,78911.59,0.0,-0.01359,1e-05,2.74914]
[1778688298869,54.81,78911.88,0.0,-0.01355,1e-05,2.74266]
[1778688303902,54.78,78906.08,0.0,-0.01356,1e-05,2.74478]
[1778688309028,54.75,78900.29,0.0,-0.01356,1e-05,2.74502]
[1778688314981,54.72,78900.18,0.0,-0.01353,1e-05,2.739]
[1778688320022,54.7,78897.45,0.0,-0.01352,1e-05,2.7377]
[1778688325056,54.69,78911.09,0.0,-0.0134,1e-05,2.71726]
[1778688330091,54.69,78899.23,0.0,-0.01349,1e-05,2.73203]
[1778688335126,54.68,78902.46,0.0,-0.01345,1e-05,2.72415]
[1778688340161,54.67,78891.61,0.0,-0.01352,1e-05,2.73665]
[1778688345196,54.66,78909.04,0.0,-0.01337,1e-05,2.71103]
[1778688350232,54.66,78915.7,0.0,-0.01332,1e-05,2.70172]
[1778688355279,54.66,78893.02,0.0,-0.01349,1e-05,2.73166]
[1778688360314,54.65,78891.24,0.0,-0.01349,1e-05,2.73151]
[1778688365348,54.63,78886.83,0.0,-0.01351,1e-05,2.73454]
[1778688370384,54.63,78901.93,0.0,-0.01338,1e-05,2.71239]
[1778688375419,54.62,78891.88,0.0,-0.01345,1e-05,2.72504]
[1778688380454,54.61,78886.97,0.0,-0.01348,1e-05,2.72945]
[1778688385489,54.6,78885.93,0.0,-0.01348,1e-05,2.72877]
[1778688388510,54.6,78869.03,0.0,-0.0136,1e-05,2.75029]
[1778688393549,54.58,78853.1,0.0,-0.01369,1e-05,2.76525]
[1778688396569,54.56,78828.34,0.0,-0.01387,1e-05,2.79481]
[1778688401608,54.52,78831.15,0.0,-0.0138,1e-05,2.7823]
[1778688404627,54.5,78852.44,0.0,-0.0136,1e-05,2.74846]
[1778688409749,54.48,78855.72,0.0,-0.01354,1e-05,2.73906]
[1778688414702,54.47,78877.52,0.0,-0.01335,1e-05,2.70567]
[1778688419819,54.46,78877.34,0.0,-0.01334,1e-05,2.70454]
[1778688422759,54.46,78857.16,0.0,-0.0135,1e-05,2.73148]
[1778688427794,54.44,78858.14,0.0,-0.01347,1e-05,2.72659]
[1778688432829,54.43,78851.91,0.0,-0.0135,1e-05,2.73147]
[1778688436858,54.41,78829.23,0.0,-0.01366,1e-05,2.75892]
[1778688441892,54.39,78827.34,0.0,-0.01364,1e-05,2.75515]
[1778688446927,54.36,78832.49,0.0,-0.01356,1e-05,2.742]
[1778688451964,54.35,78854.46,0.0,-0.01336,1e-05,2.70675]
[1778688453979,54.34,78873.71,0.0,-0.0132,1e-05,2.68016]
[1778688459013,54.35,78871.38,0.0,-0.01323,1e-05,2.68414]
[1778688464052,54.35,78855.8,0.0,-0.01336,1e-05,2.70661]
[1778688469087,54.35,78858.32,0.0,-0.01333,1e-05,2.70214]
[1778688474123,54.35,78859.47,0.0,-0.01332,1e-05,2.7007]
[1778688477144,54.34,78842.79,0.0,-0.01345,1e-05,2.72226]
[1778688482179,54.33,78846.11,0.0,-0.0134,1e-05,2.71405]
[1778688487220,54.32,78858.68,0.0,-0.0133,1e-05,2.69594]
[1778688492258,54.32,78857.68,0.0,-0.01329,1e-05,2.69541]
[1778688497296,54.31,78854.35,0.0,-0.01331,1e-05,2.69819]
[1778688502331,54.3,78855.11,0.0,-0.0133,1e-05,2.6955]
[1778688507365,54.29,78852.37,0.0,-0.01331,1e-05,2.69745]
[1778688510459,54.29,78834.12,0.0,-0.01344,1e-05,2.72051]
[1778688516428,54.11,78831.19,0.0,-0.01322,1e-05,2.68173]
[1778688521462,53.86,78823.78,0.0,-0.01294,1e-05,2.63115]
[1778688526498,53.63,78820.82,0.0,-0.01265,1e-05,2.58072]
[1778688531538,53.42,78817.24,0.0,-0.0124,1e-05,2.53641]
[1778688536568,53.32,78816.74,0.0,-0.01227,1e-05,2.51347]
[1778688541603,53.36,78803.8,0.0,-0.01242,1e-05,2.53973]
[1778688546638,53.39,78797.6,0.0,-0.01251,1e-05,2.55479]
[1778688551674,53.41,78803.6,0.0,-0.0125,1e-05,2.55363]
[1778688556711,53.44,78773.65,0.0,-0.01277,1e-05,2.6004]
[1778688561745,53.46,78786.7,0.0,-0.0127,1e-05,2.5875]
[1778688566782,53.46,78785.3,0.0,-0.01271,1e-05,2.5896]
[1778688571817,53.32,78775.02,0.0,-0.01258,1e-05,2.56699]
[1778688576853,53.1,78796.15,0.0,-0.01214,1e-05,2.48882]
[1778688579873,52.96,78819.75,0.0,-0.01178,1e-05,2.42528]
[1778688584910,52.74,78808.2,0.0,-0.01159,1e-05,2.39072]
[1778688588937,52.58,78784.45,0.0,-0.01155,1e-05,2.38425]
[1778688593981,52.64,78771.32,0.0,-0.01173,1e-05,2.41513]
[1778688599034,52.69,78773.2,0.0,-0.01178,1e-05,2.42463]
[1778688604069,52.74,78778.28,0.0,-0.01181,1e-05,2.42914]
[1778688609103,52.79,78769.36,0.0,-0.01193,1e-05,2.45078]
[1778688614138,52.82,78774.7,0.0,-0.01194,1e-05,2.45216]
[1778688619178,52.86,78787.22,0.0,-0.01189,1e-05,2.44501]
[1778688624212,52.89,78770.84,0.0,-0.01205,1e-05,2.47177]
[1778688629248,52.91,78774.83,0.0,-0.01205,1e-05,2.47276]
[1778688634282,52.92,78786.36,0.0,-0.01197,1e-05,2.45829]
[1778688639316,52.9,78785.98,0.0,-0.01195,1e-05,2.455]
[1778688644352,52.9,78806.76,0.0,-0.01179,1e-05,2.42721]
[1778688649391,52.9,78798.0,0.0,-0.01186,1e-05,2.43911]
[1778688654423,52.93,78796.52,0.0,-0.0119,1e-05,2.44669]
[1778688659475,52.96,78786.43,0.0,-0.01201,1e-05,2.46636]
[1778688664492,52.98,78796.53,0.0,-0.01197,1e-05,2.45846]
[1778688669528,52.99,78804.4,0.0,-0.01193,1e-05,2.4518]
[1778688674565,52.98,78811.76,0.0,-0.01185,1e-05,2.4381]
[1778688679599,52.96,78809.97,0.0,-0.01185,1e-05,2.43728]
[1778688683628,52.96,78827.1,0.0,-0.01171,1e-05,2.41406]
[1778688688663,52.96,78847.32,0.0,-0.01157,1e-05,2.38933]
[1778688691684,52.97,78863.94,0.0,-0.01146,1e-05,2.36878]
[1778688696718,52.99,78877.91,0.0,-0.01138,1e-05,2.3562]
[1778688701753,53.01,78873.59,0.0,-0.01144,1e-05,2.36609]
[1778688706788,53.02,78863.87,0.0,-0.01153,1e-05,2.38156]
[1778688711824,53.04,78860.92,0.0,-0.01156,1e-05,2.38774]
[1778688716859,53.04,78848.74,0.0,-0.01166,1e-05,2.40506]
[1778688722116,53.04,78842.95,0.0,-0.01171,1e-05,2.41271]
[1778688727936,53.05,78846.59,0.0,-0.01168,1e-05,2.40821]
[1778688732186,53.05,78867.68,0.0,-0.01153,1e-05,2.38233]
[1778688738024,53.07,78880.92,0.0,-0.01146,1e-05,2.36989]
[1778688741045,53.07,78862.18,0.0,-0.0116,1e-05,2.39508]
[1778688746080,53.08,78857.91,0.0,-0.01164,1e-05,2.402]
[1778688750108,53.09,78875.21,0.0,-0.01153,1e-05,2.38176]
[1778688755144,53.11,78880.43,0.0,-0.0115,1e-05,2.37764]
[1778688761185,53.13,78886.07,0.0,-0.01149,1e-05,2.37518]
[1778688766227,53.14,78888.44,0.0,-0.01149,1e-05,2.37573]
[1778688771261,53.16,78884.49,0.0,-0.01154,1e-05,2.38387]
[1778688776297,53.17,78886.19,0.0,-0.01154,1e-05,2.38449]
[1778688781331,53.18,78892.99,0.0,-0.01151,1e-05,2.37898]
[1778688786366,53.19,78889.51,0.0,-0.01155,1e-05,2.38594]
[1778688791402,53.2,78893.81,0.0,-0.01152,1e-05,2.38115]
[1778688796436,53.17,78889.22,0.0,-0.01152,1e-05,2.38139]
[1778688801473,53.15,78891.1,0.0,-0.01148,1e-05,2.37343]
[1778688806509,53.13,78887.63,0.0,-0.01148,1e-05,2.37327]
[1778688811544,53.11,78889.11,0.0,-0.01144,1e-05,2.36604]
[1778688816578,53.09,78881.49,0.0,-0.01147,1e-05,2.37196]
[1778688821613,53.08,78882.09,0.0,-0.01145,1e-05,2.36729]
[1778688826648,53.06,78868.92,0.0,-0.01152,1e-05,2.38007]
[1778688831685,53.03,78865.32,0.0,-0.01152,1e-05,2.37932]
[1778688836720,53.02,78870.23,0.0,-0.01146,1e-05,2.36888]
[1778688841753,53.0,78866.1,0.0,-0.01147,1e-05,2.37023]
[1778688846791,52.98,78863.38,0.0,-0.01146,1e-05,2.36927]
[1778688849814,52.97,78883.32,0.0,-0.01131,1e-05,2.34301]
[1778688854850,52.97,78895.46,0.0,-0.01122,1e-05,2.32733]
[1778688861900,52.97,78907.44,0.0,-0.01114,1e-05,2.31238]
[1778688864921,52.97,78898.8,0.0,-0.0112,1e-05,2.3234]
[1778688869962,52.99,78907.88,0.0,-0.01115,1e-05,2.31528]
[1778688877007,53.1,78913.62,0.0,-0.01125,1e-05,2.33163]
[1778688882042,53.21,78917.49,0.0,-0.01135,1e-05,2.35147]
[1778688888084,53.33,78913.87,0.0,-0.01153,1e-05,2.38243]
[1778688893344,53.41,78911.91,0.0,-0.01165,1e-05,2.40467]
[1778688899161,53.51,78917.53,0.0,-0.01173,1e-05,2.41911]
[1778688904195,53.58,78911.59,0.0,-0.01187,1e-05,2.44302]
[1778688909247,53.65,78908.41,0.0,-0.01197,1e-05,2.462]
[1778688914282,53.7,78902.8,0.0,-0.01209,1e-05,2.48217]
[1778688920324,53.76,78900.96,0.0,-0.01217,1e-05,2.49757]
[1778688925359,53.8,78908.98,0.0,-0.01217,1e-05,2.49744]
[1778688930395,53.85,78909.15,0.0,-0.01223,1e-05,2.50715]
[1778688935431,53.89,78902.94,0.0,-0.01232,1e-05,2.52272]
[1778688940466,53.92,78902.52,0.0,-0.01236,1e-05,2.53115]
[1778688945503,53.95,78888.35,0.0,-0.01251,1e-05,2.55599]
[1778688950536,53.97,78889.14,0.0,-0.01253,1e-05,2.55956]
[1778688955571,53.99,78889.72,0.0,-0.01255,1e-05,2.56313]
[1778688960608,54.0,78893.44,0.0,-0.01254,1e-05,2.56238]
[1778688965642,54.02,78887.19,0.0,-0.01261,1e-05,2.57434]
[1778688970677,54.03,78891.71,0.0,-0.01259,1e-05,2.57123]
[1778688975712,54.04,78893.89,0.0,-0.01259,1e-05,2.57111]
[1778688980747,54.05,78879.53,0.0,-0.01272,1e-05,2.59236]
[1778688983995,54.05,78862.58,0.0,-0.01285,1e-05,2.61489]
[1778688989811,54.04,78860.23,0.0,-0.01285,1e-05,2.61609]
[1778688994846,54.04,78859.77,0.0,-0.01284,1e-05,2.61362]
[1778688999881,54.03,78879.13,0.0,-0.01268,1e-05,2.58652]
[1778689004917,54.03,78868.46,0.0,-0.01277,1e-05,2.60104]
[1778689009952,54.03,78874.41,0.0,-0.01272,1e-05,2.59254]
[1778689014987,54.03,78878.49,0.0,-0.01269,1e-05,2.58751]
[1778689019019,54.04,78899.3,0.0,-0.01253,1e-05,2.56071]
[1778689024054,54.05,78902.98,0.0,-0.01252,1e-05,2.55898]
[1778689029091,54.06,78906.89,0.0,-0.01251,1e-05,2.55711]
[1778689034125,54.08,78901.88,0.0,-0.01257,1e-05,2.56695]
[1778689039160,54.09,78902.61,0.0,-0.01258,1e-05,2.56827]
[1778689044200,54.09,78905.0,0.0,-0.01257,1e-05,2.56694]
[1778689049234,54.11,78918.83,0.0,-0.01248,1e-05,2.55262]
[1778689054510,54.13,78914.5,0.0,-0.01253,1e-05,2.56055]
[1778689057291,54.13,78896.5,0.0,-0.01267,1e-05,2.58526]
[1778689062327,54.13,78896.73,0.0,-0.01268,1e-05,2.58542]
[1778689067362,54.13,78897.48,0.0,-0.01267,1e-05,2.58475]
[1778689074651,54.13,78894.96,0.0,-0.01269,1e-05,2.58791]
[1778689080453,54.13,78896.28,0.0,-0.01268,1e-05,2.58602]
[1778689085488,54.13,78902.56,0.0,-0.01263,1e-05,2.57811]
[1778689090524,54.14,78894.81,0.0,-0.0127,1e-05,2.58902]
[1778689095558,54.14,78894.57,0.0,-0.0127,1e-05,2.5895]
[1778689101600,54.14,78892.92,0.0,-0.01271,1e-05,2.59203]
[1778689106635,54.14,78892.37,0.0,-0.01272,1e-05,2.59298]
[1778689111671,54.05,78907.7,0.0,-0.01248,1e-05,2.55045]
[1778689116707,53.97,78899.97,0.0,-0.01243,1e-05,2.54213]
[1778689121741,53.98,78901.02,0.0,-0.01243,1e-05,2.54282]
[1778689126776,53.99,78905.4,0.0,-0.01241,1e-05,2.53861]
[1778689131813,53.91,78910.84,0.0,-0.01228,1e-05,2.51492]
[1778689136846,53.85,78915.57,0.0,-0.01216,1e-05,2.4944]
[1778689141882,53.8,78916.14,0.0,-0.01208,1e-05,2.48078]
[1778689146917,53.74,78915.46,0.0,-0.01202,1e-05,2.47003]
[1778689151950,53.7,78921.35,0.0,-0.01192,1e-05,2.45252]
[1778689156988,53.66,78930.05,0.0,-0.01181,1e-05,2.43297]
[1778689162022,53.63,78926.18,0.0,-0.0118,1e-05,2.43088]
[1778689167057,53.61,78928.97,0.0,-0.01175,1e-05,2.42144]
[1778689172091,53.58,78928.06,0.0,-0.01172,1e-05,2.41588]
[1778689177127,53.57,78931.65,0.0,-0.01167,1e-05,2.40743]
[1778689182162,53.55,78927.5,0.0,-0.01168,1e-05,2.40898]
[1778689187197,53.53,78931.89,0.0,-0.01163,1e-05,2.40018]
[1778689192232,53.52,78921.37,0.0,-0.01169,1e-05,2.41028]
[1778689197267,53.5,78914.56,0.0,-0.01172,1e-05,2.41496]
[1778689202305,53.48,78908.54,0.0,-0.01173,1e-05,2.41681]
[1778689207339,53.46,78908.08,0.0,-0.0117,1e-05,2.41278]
[1778689212374,53.44,78908.5,0.0,-0.01168,1e-05,2.40804]
[1778689218415,53.42,78906.82,0.0,-0.01166,1e-05,2.40521]
[1778689223450,53.4,78905.05,0.0,-0.01165,1e-05,2.40334]
[1778689228485,53.38,78905.76,0.0,-0.01163,1e-05,2.39885]
[1778689233555,53.37,78908.65,0.0,-0.01158,1e-05,2.39075]
[1778689238588,53.36,78903.54,0.0,-0.01161,1e-05,2.39471]
[1778689243623,53.35,78905.58,0.0,-0.01158,1e-05,2.38967]
[1778689248658,53.34,78905.5,0.0,-0.01157,1e-05,2.3876]
[1778689253694,53.33,78906.67,0.0,-0.01155,1e-05,2.38413]
[1778689258729,53.32,78906.65,0.0,-0.01154,1e-05,2.38237]
[1778689265990,53.31,78909.68,0.0,-0.0115,1e-05,2.37629]
[1778689271821,53.31,78918.46,0.0,-0.01143,1e-05,2.36427]
[1778689276063,53.31,78938.29,0.0,-0.0113,1e-05,2.34022]
[1778689281891,53.33,78948.95,0.0,-0.01124,1e-05,2.33063]
[1778689286928,53.34,78952.45,0.0,-0.01124,1e-05,2.32976]
[1778689291974,53.36,78951.83,0.0,-0.01125,1e-05,2.33259]
[1778689297011,53.37,78949.01,0.0,-0.01129,1e-05,2.33904]
[1778689302044,53.38,78949.5,0.0,-0.0113,1e-05,2.341]
[1778689307079,53.39,78949.25,0.0,-0.01132,1e-05,2.34375]
[1778689312115,53.4,78950.71,0.0,-0.01132,1e-05,2.34424]
[1778689317150,53.41,78950.5,0.0,-0.01133,1e-05,2.34672]
[1778689322185,53.42,78955.08,0.0,-0.01131,1e-05,2.34307]
[1778689327223,53.43,78959.84,0.0,-0.01129,1e-05,2.33935]
[1778689329239,53.44,78976.98,0.0,-0.01118,1e-05,2.31934]
[1778689334273,53.46,78981.58,0.0,-0.01117,1e-05,2.3184]
[1778689339308,53.48,78973.14,0.0,-0.01125,1e-05,2.33274]
[1778689344344,53.49,78974.55,0.0,-0.01126,1e-05,2.33378]
[1778689349381,53.5,78968.54,0.0,-0.01131,1e-05,2.34299]
[1778689351394,53.5,78982.51,0.0,-0.01121,1e-05,2.32512]
[1778689356428,53.51,78981.24,0.0,-0.01123,1e-05,2.32989]
[1778689361464,53.52,78983.73,0.0,-0.01123,1e-05,2.32942]
[1778689366497,53.54,78987.48,0.0,-0.01122,1e-05,2.32768]
[1778689371533,53.55,78989.14,0.0,-0.01122,1e-05,2.32825]
[1778689376569,53.56,78988.87,0.0,-0.01124,1e-05,2.3311]
[1778689382611,53.57,78988.51,0.0,-0.01126,1e-05,2.33415]
[1778689387649,53.58,78992.16,0.0,-0.01124,1e-05,2.33175]
[1778689391677,53.58,78975.57,0.0,-0.01136,1e-05,2.35267]
[1778689396911,53.58,78972.96,0.0,-0.01138,1e-05,2.35592]
[1778689402756,53.59,78985.57,0.0,-0.0113,1e-05,2.34117]
[1778689407791,53.59,78981.76,0.0,-0.01133,1e-05,2.34716]
[1778689412825,53.59,78972.17,0.0,-0.01139,1e-05,2.35735]
[1778689417863,53.59,78972.69,0.0,-0.01139,1e-05,2.35663]
[1778689422898,53.59,78968.88,0.0,-0.01141,1e-05,2.36163]
[1778689427933,53.6,78966.2,0.0,-0.01143,1e-05,2.36529]
[1778689432968,53.59,78963.2,0.0,-0.01145,1e-05,2.3687]
[1778689438003,53.59,78974.81,0.0,-0.01137,1e-05,2.35457]
[1778689442032,53.6,78995.3,0.0,-0.01124,1e-05,2.33081]
[1778689447266,53.61,78986.65,0.0,-0.01132,1e-05,2.34438]
[1778689453113,53.63,79017.85,0.0,-0.01111,1e-05,2.30876]
[1778689458148,53.65,79012.05,0.0,-0.01118,1e-05,2.32064]
[1778689463183,53.67,79012.47,0.0,-0.0112,1e-05,2.32391]
[1778689468217,53.69,79019.26,0.0,-0.01118,1e-05,2.32047]
[1778689472250,53.71,79041.86,0.0,-0.01104,1e-05,2.29565]
[1778689477492,53.74,79030.48,0.0,-0.01115,1e-05,2.3161]
[1778689483327,53.76,79033.73,0.0,-0.01116,1e-05,2.31806]
[1778689488362,53.79,79038.17,0.0,-0.01116,1e-05,2.31766]
[1778689492391,53.8,79015.26,0.0,-0.01134,1e-05,2.34925]
[1778689493399,53.8,78986.58,0.0,-0.01154,1e-05,2.3851]
[1778689498434,53.8,78993.85,0.0,-0.01148,1e-05,2.37433]
[1778689503470,53.79,79011.01,0.0,-0.01136,1e-05,2.35215]
[1778689508504,53.79,79011.72,0.0,-0.01135,1e-05,2.35184]
[1778689513540,53.8,79012.07,0.0,-0.01136,1e-05,2.35237]
[1778689519584,53.8,79003.67,0.0,-0.01142,1e-05,2.36286]
[1778689524622,53.8,79005.08,0.0,-0.0114,1e-05,2.36062]
[1778689529652,53.79,79006.71,0.0,-0.01139,1e-05,2.35823]
[1778689534688,53.79,79004.38,0.0,-0.0114,1e-05,2.35949]
[1778689539727,53.79,79001.65,0.0,-0.01141,1e-05,2.36192]
[1778689544759,53.78,79001.17,0.0,-0.01141,1e-05,2.36139]
[1778689549794,53.78,79002.55,0.0,-0.01139,1e-05,2.35858]
[1778689553822,53.77,78985.59,0.0,-0.0115,1e-05,2.37774]
[1778689558857,53.76,78990.92,0.0,-0.01145,1e-05,2.36814]
[1778689563893,53.75,79007.54,0.0,-0.01132,1e-05,2.34604]
[1778689568936,53.75,79008.96,0.0,-0.01132,1e-05,2.34473]
[1778689573971,53.76,79011.95,0.0,-0.0113,1e-05,2.34181]
[1778689579006,53.76,79019.3,0.0,-0.01126,1e-05,2.33454]
[1778689584042,53.77,79020.48,0.0,-0.01126,1e-05,2.33535]
[1778689589078,53.78,79019.25,0.0,-0.01128,1e-05,2.33908]
[1778689594113,53.8,79019.9,0.0,-0.01129,1e-05,2.33937]
[1778689599148,53.81,79019.69,0.0,-0.0113,1e-05,2.34229]
[1778689604183,53.82,79019.41,0.0,-0.01132,1e-05,2.34528]
[1778689609218,53.83,79016.75,0.0,-0.01135,1e-05,2.35101]
[1778689614252,53.84,79015.97,0.0,-0.01137,1e-05,2.35405]
[1778689619289,53.85,79003.91,0.0,-0.01146,1e-05,2.3703]
[1778689622310,53.85,78984.91,0.0,-0.0116,1e-05,2.39401]
[1778689627345,53.84,78979.34,0.0,-0.01162,1e-05,2.39896]
[1778689631372,53.83,79001.52,0.0,-0.01146,1e-05,2.36971]
[1778689636409,53.83,78993.58,0.0,-0.01151,1e-05,2.37901]
[1778689641443,53.83,78999.94,0.0,-0.01146,1e-05,2.37063]
[1778689646478,53.83,79000.91,0.0,-0.01146,1e-05,2.36947]
[1778689651516,53.83,79001.79,0.0,-0.01144,1e-05,2.36722]
[1778689656551,53.83,79005.85,0.0,-0.01142,1e-05,2.36254]
[1778689661586,53.83,79005.05,0.0,-0.01143,1e-05,2.36414]
[1778689666621,53.83,79015.18,0.0,-0.01136,1e-05,2.35251]
[1778689671657,53.85,79025.37,0.0,-0.0113,1e-05,2.34247]
[1778689676692,53.86,79030.13,0.0,-0.01129,1e-05,2.33952]
[1778689681727,53.87,79028.65,0.0,-0.01131,1e-05,2.34466]
[1778689686761,53.89,79035.85,0.0,-0.01128,1e-05,2.33938]
[1778689691801,53.91,79034.24,0.0,-0.01132,1e-05,2.34521]
[1778689696833,53.92,79036.28,0.0,-0.01132,1e-05,2.34575]
[1778689701868,53.93,79035.34,0.0,-0.01134,1e-05,2.3495]
[1778689706904,53.94,79037.89,0.0,-0.01134,1e-05,2.34896]
[1778689711938,53.96,79037.03,0.0,-0.01135,1e-05,2.35103]
[1778689716974,53.97,79038.09,0.0,-0.01136,1e-05,2.35196]
[1778689723019,53.98,79036.17,0.0,-0.01138,1e-05,2.35692]
[1778689728054,53.99,79035.51,0.0,-0.0114,1e-05,2.35971]
[1778689733090,53.99,79032.75,0.0,-0.01143,1e-05,2.36453]
[1778689738125,54.0,79028.47,0.0,-0.01146,1e-05,2.37079]
[1778689743160,54.0,79021.43,0.0,-0.01151,1e-05,2.37943]
[1778689748194,54.0,79028.41,0.0,-0.01146,1e-05,2.37073]
[1778689753230,54.0,79031.46,0.0,-0.01144,1e-05,2.36764]
[1778689758265,54.0,79032.85,0.0,-0.01144,1e-05,2.36658]
[1778689763300,54.01,79037.74,0.0,-0.01141,1e-05,2.36149]
[1778689768335,54.02,79049.46,0.0,-0.01134,1e-05,2.34903]
[1778689773370,54.03,79050.52,0.0,-0.01134,1e-05,2.34884]
[1778689778405,54.04,79052.53,0.0,-0.01133,1e-05,2.34845]
[1778689783441,54.05,79051.23,0.0,-0.01135,1e-05,2.35207]
[1778689788479,54.05,79055.43,0.0,-0.01134,1e-05,2.34867]
[1778689793513,54.06,79058.5,0.0,-0.01132,1e-05,2.34652]
[1778689798548,54.07,79054.32,0.0,-0.01136,1e-05,2.35314]
[1778689803583,54.07,79050.18,0.0,-0.01139,1e-05,2.35904]
[1778689808625,54.07,79053.26,0.0,-0.01138,1e-05,2.35587]
[1778689815672,54.08,79063.94,0.0,-0.01131,1e-05,2.3448]
[1778689820709,54.09,79071.31,0.0,-0.01127,1e-05,2.3377]
[1778689825744,54.1,79063.06,0.0,-0.01134,1e-05,2.34946]
[1778689829990,54.1,79046.07,0.0,-0.01146,1e-05,2.37049]
[1778689835813,54.1,79040.87,0.0,-0.01148,1e-05,2.37471]
[1778689840848,54.09,79044.63,0.0,-0.01146,1e-05,2.36974]
[1778689845884,54.1,79047.38,0.0,-0.01144,1e-05,2.36661]
[1778689850918,54.1,79051.6,0.0,-0.01141,1e-05,2.36223]
[1778689855955,54.1,79050.02,0.0,-0.01143,1e-05,2.36514]
[1778689860996,54.11,79048.16,0.0,-0.01144,1e-05,2.36783]
[1778689866029,54.11,79060.83,0.0,-0.01136,1e-05,2.35331]
[1778689871066,54.12,79063.31,0.0,-0.01135,1e-05,2.35204]
[1778689876116,54.13,79071.18,0.0,-0.01131,1e-05,2.3445]
[1778689878125,54.13,79036.36,0.0,-0.01155,1e-05,2.38732]
[1778689883159,54.12,79039.22,0.0,-0.01152,1e-05,2.38207]
[1778689888196,54.12,79056.0,0.0,-0.01141,1e-05,2.36129]
[1778689893231,54.12,79053.72,0.0,-0.01142,1e-05,2.36293]
[1778689898264,54.12,79048.72,0.0,-0.01145,1e-05,2.36818]
[1778689903302,54.12,79049.9,0.0,-0.01144,1e-05,2.3665]
[1778689908337,54.11,79041.87,0.0,-0.01149,1e-05,2.37546]
[1778689913371,54.1,79049.44,0.0,-0.01143,1e-05,2.36475]
[1778689918406,54.11,79057.51,0.0,-0.01137,1e-05,2.35492]
[1778689923443,54.11,79074.26,0.0,-0.01126,1e-05,2.3355]
[1778689928478,54.12,79082.74,0.0,-0.01122,1e-05,2.32824]
[1778689933512,54.14,79078.94,0.0,-0.01126,1e-05,2.33561]
[1778689938546,54.15,79075.05,0.0,-0.0113,1e-05,2.34244]
[1778689943581,54.15,79074.98,0.0,-0.01131,1e-05,2.34396]
[1778689948617,54.16,79075.33,0.0,-0.01132,1e-05,2.34565]
[1778689953661,54.17,79068.35,0.0,-0.01136,1e-05,2.35367]
[1778689956672,54.17,79088.51,0.0,-0.01123,1e-05,2.33067]
[1778689961707,54.18,79089.13,0.0,-0.01124,1e-05,2.33253]
[1778689967749,54.2,79089.33,0.0,-0.01126,1e-05,2.33633]
[1778689972785,54.22,79086.26,0.0,-0.0113,1e-05,2.34345]
[1778689977825,54.24,79096.25,0.0,-0.01126,1e-05,2.33558]
[1778689982860,54.25,79092.64,0.0,-0.0113,1e-05,2.34331]
[1778689987895,54.27,79095.14,0.0,-0.0113,1e-05,2.34371]
[1778689991148,54.28,79119.1,0.0,-0.01116,1e-05,2.31794]
[1778689996958,54.31,79125.25,0.0,-0.01115,1e-05,2.31618]
[1778690001993,54.34,79114.44,0.0,-0.01125,1e-05,2.3352]
[1778690007028,54.35,79117.64,0.0,-0.01125,1e-05,2.3341]
[1778690012066,54.37,79120.88,0.0,-0.01124,1e-05,2.33269]
[1778690017100,54.38,79127.03,0.0,-0.01122,1e-05,2.3289]
[1778690022134,54.4,79124.69,0.0,-0.01125,1e-05,2.33438]
[1778690027169,54.41,79126.36,0.0,-0.01126,1e-05,2.33586]
[1778690032205,54.42,79126.77,0.0,-0.01127,1e-05,2.33759]
[1778690037240,54.44,79126.47,0.0,-0.01129,1e-05,2.34115]
[1778690042275,54.45,79122.69,0.0,-0.01132,1e-05,2.34735]
[1778690047310,54.45,79119.56,0.0,-0.01135,1e-05,2.35261]
[1778690052345,54.45,79113.94,0.0,-0.01139,1e-05,2.36008]
[1778690057383,54.46,79109.21,0.0,-0.01143,1e-05,2.36617]
[1778690062418,54.45,79109.68,0.0,-0.01142,1e-05,2.36522]
[1778690067453,54.45,79110.52,0.0,-0.01142,1e-05,2.364]
[1778690072491,54.46,79118.61,0.0,-0.01136,1e-05,2.35323]
[1778690077524,54.46,79128.04,0.0,-0.0113,1e-05,2.34335]
[1778690082559,54.47,79136.06,0.0,-0.01125,1e-05,2.335]
[1778690087603,54.48,79135.42,0.0,-0.01127,1e-05,2.33842]
[1778690092637,54.49,79134.9,0.0,-0.01128,1e-05,2.34063]
[1778690097673,54.5,79135.2,0.0,-0.01129,1e-05,2.34202]
[1778690102708,54.5,79134.65,0.0,-0.0113,1e-05,2.34422]
[1778690107743,54.51,79134.56,0.0,-0.01131,1e-05,2.34587]
[1778690112778,54.52,79133.57,0.0,-0.01133,1e-05,2.34813]
[1778690117815,54.52,79134.77,0.0,-0.01132,1e-05,2.34779]
[1778690122850,54.52,79130.08,0.0,-0.01136,1e-05,2.35369]
[1778690127885,54.53,79134.94,0.0,-0.01133,1e-05,2.34864]
[1778690132920,54.53,79135.02,0.0,-0.01133,1e-05,2.3483]
[1778690137954,54.52,79134.86,0.0,-0.01132,1e-05,2.34686]
[1778690142990,54.53,79133.92,0.0,-0.01133,1e-05,2.34923]
[1778690148026,54.53,79140.02,0.0,-0.0113,1e-05,2.34321]
[1778690153060,54.54,79142.02,0.0,-0.01129,1e-05,2.34239]
[1778690158095,54.55,79138.85,0.0,-0.01132,1e-05,2.34688]
[1778690163132,54.55,79139.34,0.0,-0.01132,1e-05,2.34689]
[1778690168166,54.55,79132.87,0.0,-0.01136,1e-05,2.35491]
[1778690173202,54.55,79119.85,0.0,-0.01145,1e-05,2.37039]
[1778690178237,54.54,79120.73,0.0,-0.01144,1e-05,2.36782]
[1778690183271,54.53,79119.99,0.0,-0.01143,1e-05,2.36713]
[1778690188305,54.53,79112.79,0.0,-0.01148,1e-05,2.37435]
[1778690193345,54.52,79112.8,0.0,-0.01146,1e-05,2.3709]
[1778690198380,54.51,79121.29,0.0,-0.01139,1e-05,2.35965]
[1778690205429,54.51,79122.78,0.0,-0.01138,1e-05,2.35741]
[1778690210466,54.51,79121.6,0.0,-0.01139,1e-05,2.3586]
[1778690215499,54.51,79116.07,0.0,-0.01142,1e-05,2.36493]
[1778690220534,54.5,79114.95,0.0,-0.01143,1e-05,2.36521]
[1778690226576,54.5,79115.28,0.0,-0.01142,1e-05,2.36368]
[1778690231611,54.49,79116.14,0.0,-0.01141,1e-05,2.36156]
[1778690236649,54.49,79124.56,0.0,-0.01135,1e-05,2.35097]
[1778690241681,54.49,79122.03,0.0,-0.01136,1e-05,2.35419]
[1778690246717,54.49,79120.68,0.0,-0.01137,1e-05,2.35547]
[1778690251750,54.49,79118.52,0.0,-0.01138,1e-05,2.35619]
[1778690256788,54.48,79118.96,0.0,-0.01137,1e-05,2.35502]
[1778690261822,54.48,79116.76,0.0,-0.01138,1e-05,2.35727]
[1778690266858,54.47,79118.38,0.0,-0.01136,1e-05,2.35234]
[1778690273117,54.47,79115.68,0.0,-0.01137,1e-05,2.35495]
[1778690278942,54.46,79117.11,0.0,-0.01136,1e-05,2.35262]
[1778690283977,54.46,79116.9,0.0,-0.01136,1e-05,2.3525]
[1778690289012,54.46,79118.59,0.0,-0.01134,1e-05,2.35007]
[1778690294049,54.46,79120.9,0.0,-0.01133,1e-05,2.34711]
[1778690299084,54.46,79120.23,0.0,-0.01133,1e-05,2.34776]
[1778690304121,54.46,79119.12,0.0,-0.01134,1e-05,2.34882]
[1778690309161,54.45,79112.99,0.0,-0.01137,1e-05,2.35573]
[1778690314192,54.45,79123.05,0.0,-0.0113,1e-05,2.34217]
[1778690317214,54.46,79140.76,0.0,-0.01118,1e-05,2.32131]
[1778690322249,54.47,79135.42,0.0,-0.01123,1e-05,2.32965]
[1778690327285,54.47,79133.02,0.0,-0.01125,1e-05,2.33449]
[1778690332320,54.48,79132.87,0.0,-0.01127,1e-05,2.33642]
[1778690337355,54.49,79126.05,0.0,-0.01132,1e-05,2.34658]
[1778690342390,54.49,79124.53,0.0,-0.01134,1e-05,2.34919]
[1778690347426,54.5,79125.97,0.0,-0.01133,1e-05,2.34842]
[1778690352462,54.5,79124.77,0.0,-0.01135,1e-05,2.35074]
[1778690357496,54.51,79124.75,0.0,-0.01135,1e-05,2.35162]
[1778690362532,54.51,79130.0,0.0,-0.01132,1e-05,2.3466]
[1778690367568,54.52,79133.91,0.0,-0.0113,1e-05,2.34336]
[1778690372602,54.53,79134.15,0.0,-0.01131,1e-05,2.34371]
[1778690377637,54.54,79138.51,0.0,-0.01129,1e-05,2.34034]
[1778690381665,54.54,79132.58,0.0,-0.01134,1e-05,2.34869]
[1778690382673,54.54,79132.24,0.0,-0.01134,1e-05,2.34925]
[1778690387707,54.55,79131.51,0.0,-0.01135,1e-05,2.35082]
[1778690392747,54.61,79131.97,0.0,-0.01142,1e-05,2.36337]
[1778690398789,54.6,79132.74,0.0,-0.01141,1e-05,2.36194]
[1778690404034,54.6,79133.1,0.0,-0.0114,1e-05,2.3611]
[1778690409867,54.6,79134.07,0.0,-0.01139,1e-05,2.35946]
[1778690414903,54.6,79136.93,0.0,-0.01137,1e-05,2.35584]
[1778690419938,54.6,79143.32,0.0,-0.01133,1e-05,2.34815]
[1778690424973,54.6,79155.8,0.0,-0.01125,1e-05,2.33388]
[1778690432024,54.61,79156.6,0.0,-0.01125,1e-05,2.33349]
[1778690437060,54.62,79154.37,0.0,-0.01127,1e-05,2.33744]
[1778690442094,54.62,79153.42,0.0,-0.01128,1e-05,2.33962]
[1778690447129,54.63,79151.96,0.0,-0.0113,1e-05,2.3419]
[1778690452165,54.63,79152.54,0.0,-0.01129,1e-05,2.34147]
[1778690457199,54.63,79151.13,0.0,-0.0113,1e-05,2.34342]
[1778690462235,54.63,79150.51,0.0,-0.01131,1e-05,2.34431]
[1778690467271,54.63,79150.67,0.0,-0.01131,1e-05,2.34413]
[1778690472307,54.63,79153.54,0.0,-0.01129,1e-05,2.34073]
[1778690477341,54.63,79157.24,0.0,-0.01127,1e-05,2.33694]
[1778690482375,54.64,79155.79,0.0,-0.01128,1e-05,2.33936]
[1778690487411,54.64,79146.34,0.0,-0.01135,1e-05,2.35119]
[1778690492445,54.63,79145.31,0.0,-0.01135,1e-05,2.35042]
[1778690497480,54.63,79144.15,0.0,-0.01135,1e-05,2.35075]
[1778690502515,54.63,79148.11,0.0,-0.01132,1e-05,2.34533]
[1778690507550,54.63,79149.18,0.0,-0.01131,1e-05,2.34376]
[1778690512586,54.62,79148.04,0.0,-0.01131,1e-05,2.34492]
[1778690517621,54.62,79147.16,0.0,-0.01132,1e-05,2.34575]
[1778690522660,54.62,79150.78,0.0,-0.01129,1e-05,2.3413]
[1778690527697,54.62,79161.52,0.0,-0.01122,1e-05,2.32876]
[1778690532732,54.63,79154.43,0.0,-0.01127,1e-05,2.33782]
[1778690537767,54.63,79154.78,0.0,-0.01127,1e-05,2.33763]
[1778690542806,54.63,79154.32,0.0,-0.01128,1e-05,2.33811]
[1778690547837,54.63,79163.13,0.0,-0.01122,1e-05,2.32803]
[1778690552871,54.63,79167.85,0.0,-0.01118,1e-05,2.32178]
[1778690557907,54.64,79170.44,0.0,-0.01117,1e-05,2.32016]
[1778690562946,54.65,79169.73,0.0,-0.01119,1e-05,2.32262]
[1778690567981,54.66,79175.12,0.0,-0.01116,1e-05,2.31801]
[1778690573019,54.67,79174.22,0.0,-0.01118,1e-05,2.32101]
[1778690578054,54.67,79173.7,0.0,-0.01119,1e-05,2.32327]
[1778690583089,54.68,79173.26,0.0,-0.0112,1e-05,2.32514]
[1778690590138,54.69,79171.98,0.0,-0.01122,1e-05,2.32834]
[1778690595371,54.69,79175.91,0.0,-0.0112,1e-05,2.32522]
[1778690601218,54.7,79177.39,0.0,-0.0112,1e-05,2.32497]
[1778690606251,54.71,79177.25,0.0,-0.01121,1e-05,2.32682]
[1778690611284,54.71,79170.24,0.0,-0.01126,1e-05,2.33481]
[1778690616321,54.72,79166.07,0.0,-0.01129,1e-05,2.34045]
[1778690621356,54.72,79165.63,0.0,-0.01129,1e-05,2.3415]
[1778690627400,54.72,79161.03,0.0,-0.01133,1e-05,2.34759]
[1778690632433,54.72,79145.38,0.0,-0.01143,1e-05,2.36559]
[1778690637469,54.71,79148.36,0.0,-0.0114,1e-05,2.36039]
[1778690642503,54.7,79148.29,0.0,-0.01139,1e-05,2.35885]
[1778690647539,54.69,79135.61,0.0,-0.01147,1e-05,2.37225]
[1778690652575,54.68,79128.87,0.0,-0.0115,1e-05,2.37692]
[1778690657617,54.66,79135.27,0.0,-0.01143,1e-05,2.36501]
[1778690662652,54.65,79146.06,0.0,-0.01135,1e-05,2.35122]
[1778690667687,54.65,79145.38,0.0,-0.01135,1e-05,2.3513]
[1778690672722,54.65,79146.85,0.0,-0.01133,1e-05,2.34769]
[1778690677757,54.65,79146.29,0.0,-0.01134,1e-05,2.34816]
[1778690682792,54.65,79148.47,0.0,-0.01132,1e-05,2.34521]
[1778690687829,54.65,79147.76,0.0,-0.01132,1e-05,2.34572]
[1778690692862,54.64,79147.95,0.0,-0.01132,1e-05,2.34538]
[1778690698904,54.64,79143.58,0.0,-0.01135,1e-05,2.35029]
[1778690703938,54.64,79140.95,0.0,-0.01136,1e-05,2.35302]
[1778690708974,54.64,79140.06,0.0,-0.01137,1e-05,2.35366]
[1778690714009,54.63,79128.26,0.0,-0.01144,1e-05,2.36707]
[1778690719045,54.63,79133.88,0.0,-0.0114,1e-05,2.35919]
[1778690724100,54.63,79128.26,0.0,-0.01143,1e-05,2.36516]
[1778690730141,54.62,79126.38,0.0,-0.01144,1e-05,2.36645]
[1778690735177,54.62,79124.65,0.0,-0.01144,1e-05,2.36626]
[1778690740213,54.61,79125.45,0.0,-0.01143,1e-05,2.36439]
[1778690745247,54.61,79128.55,0.0,-0.01141,1e-05,2.36002]
[1778690750282,54.61,79126.52,0.0,-0.01142,1e-05,2.36194]
[1778690755317,54.61,79118.41,0.0,-0.01147,1e-05,2.37125]
[1778690760354,54.6,79130.91,0.0,-0.01138,1e-05,2.35495]
[1778690765391,54.6,79130.67,0.0,-0.01138,1e-05,2.3555]
[1778690770424,54.61,79136.19,0.0,-0.01135,1e-05,2.34958]
[1778690775459,54.61,79137.39,0.0,-0.01134,1e-05,2.3492]
[1778690780494,54.61,79129.41,0.0,-0.0114,1e-05,2.35941]
[1778690785529,54.61,79129.57,0.0,-0.0114,1e-05,2.35925]
[1778690790564,54.61,79127.76,0.0,-0.01141,1e-05,2.36135]
[1778690795599,54.61,79128.2,0.0,-0.01141,1e-05,2.35957]
[1778690800635,54.61,79127.35,0.0,-0.01141,1e-05,2.36072]
[1778690805670,54.61,79126.3,0.0,-0.01142,1e-05,2.36207]
[1778690810705,54.61,79126.35,0.0,-0.01142,1e-05,2.36202]
[1778690815741,54.61,79127.13,0.0,-0.01141,1e-05,2.36112]
[1778690819769,54.62,79145.12,0.0,-0.01129,1e-05,2.33979]
[1778690824805,54.62,79141.15,0.0,-0.01133,1e-05,2.34625]
[1778690828833,54.63,79158.77,0.0,-0.01122,1e-05,2.32632]
[1778690833869,54.64,79167.91,0.0,-0.01117,1e-05,2.31824]
[1778690838903,54.66,79170.91,0.0,-0.01116,1e-05,2.31755]
[1778690843937,54.67,79181.19,0.0,-0.01111,1e-05,2.30805]
[1778690848973,54.68,79186.09,0.0,-0.01109,1e-05,2.30538]
[1778690854008,54.7,79186.37,0.0,-0.0111,1e-05,2.30698]
[1778690859044,54.71,79186.57,0.0,-0.01112,1e-05,2.31]
[1778690864078,54.73,79195.41,0.0,-0.01108,1e-05,2.30351]
[1778690869114,54.75,79208.43,0.0,-0.01102,1e-05,2.29168]
[1778690874152,54.77,79207.07,0.0,-0.01105,1e-05,2.29825]
[1778690879188,54.79,79203.94,0.0,-0.0111,1e-05,2.30623]
[1778690885227,54.81,79206.05,0.0,-0.01111,1e-05,2.30844]
[1778690890263,54.83,79204.01,0.0,-0.01114,1e-05,2.31468]
[1778690895298,54.85,79205.24,0.0,-0.01116,1e-05,2.31703]
[1778690900334,54.87,79205.69,0.0,-0.01118,1e-05,2.32092]
[1778690905368,54.89,79208.86,0.0,-0.01118,1e-05,2.32054]
[1778690910404,54.9,79210.75,0.0,-0.01118,1e-05,2.32132]
[1778690915480,54.91,79212.45,0.0,-0.01118,1e-05,2.32075]
[1778690921521,54.93,79214.38,0.0,-0.01118,1e-05,2.32173]
[1778690926556,54.94,79216.57,0.0,-0.01118,1e-05,2.32165]
[1778690931591,54.95,79212.25,0.0,-0.01122,1e-05,2.32909]
[1778690936626,54.96,79211.23,0.0,-0.01124,1e-05,2.33224]
[1778690941663,54.97,79211.23,0.0,-0.01125,1e-05,2.33363]
[1778690946698,54.97,79211.58,0.0,-0.01125,1e-05,2.33453]
[1778690951742,54.98,79220.68,0.0,-0.0112,1e-05,2.3254]
[1778690956779,54.99,79219.32,0.0,-0.01122,1e-05,2.32867]
[1778690961815,54.99,79201.93,0.0,-0.01135,1e-05,2.35059]
[1778690966850,54.99,79196.29,0.0,-0.01138,1e-05,2.35672]
[1778690971882,54.98,79189.66,0.0,-0.01141,1e-05,2.36205]
[1778690976917,54.98,79198.59,0.0,-0.01135,1e-05,2.35036]
[1778690981952,54.98,79197.09,0.0,-0.01135,1e-05,2.35186]
[1778690986987,54.98,79203.59,0.0,-0.01131,1e-05,2.3438]
[1778690992023,54.98,79205.62,0.0,-0.0113,1e-05,2.34149]
[1778690997057,54.98,79203.9,0.0,-0.0113,1e-05,2.34308]
[1778691002093,54.97,79210.87,0.0,-0.01125,1e-05,2.33433]
[1778691007131,54.97,79208.41,0.0,-0.01127,1e-05,2.33696]
[1778691012165,54.97,79201.89,0.0,-0.01131,1e-05,2.34376]
[1778691017200,54.96,79200.79,0.0,-0.01131,1e-05,2.34377]
[1778691022237,54.96,79199.09,0.0,-0.01131,1e-05,2.34454]
[1778691028414,54.95,79198.88,0.0,-0.01131,1e-05,2.3433]
[1778691034319,54.94,79196.13,0.0,-0.01131,1e-05,2.34377]
[1778691039354,54.94,79195.46,0.0,-0.01131,1e-05,2.3436]
[1778691045396,54.94,79194.99,0.0,-0.01131,1e-05,2.34355]
[1778691050431,54.93,79187.18,0.0,-0.01136,1e-05,2.35228]
[1778691055468,54.93,79181.81,0.0,-0.01139,1e-05,2.35814]
[1778691061508,54.93,79185.06,0.0,-0.01137,1e-05,2.35346]
[1778691065540,54.93,79202.0,0.0,-0.01125,1e-05,2.33318]
[1778691070575,54.93,79205.38,0.0,-0.01124,1e-05,2.33061]
[1778691075610,54.93,79203.64,0.0,-0.01125,1e-05,2.33302]
[1778691080646,54.93,79190.52,0.0,-0.01133,1e-05,2.34684]
[1778691085681,54.92,79186.91,0.0,-0.01134,1e-05,2.34899]
[1778691090718,54.9,79179.04,0.0,-0.01138,1e-05,2.35587]
[1778691095752,54.89,79174.44,0.0,-0.01139,1e-05,2.35728]
[1778691100787,54.83,79166.5,0.0,-0.01138,1e-05,2.35474]
[1778691105822,54.77,79160.72,0.0,-0.01134,1e-05,2.34726]
[1778691110859,54.71,79159.86,0.0,-0.01127,1e-05,2.33487]
[1778691115892,54.65,79157.84,0.0,-0.01121,1e-05,2.32499]
[1778691120927,54.6,79157.7,0.0,-0.01115,1e-05,2.31337]
[1778691126968,54.6,79155.58,0.0,-0.01117,1e-05,2.31616]
[1778691132004,54.6,79157.11,0.0,-0.01116,1e-05,2.31449]
[1778691137039,54.6,79158.76,0.0,-0.01115,1e-05,2.31267]
[1778691142074,54.6,79159.39,0.0,-0.01114,1e-05,2.31207]
[1778691147109,54.6,79160.38,0.0,-0.01114,1e-05,2.31103]
[1778691152144,54.6,79161.03,0.0,-0.01113,1e-05,2.30906]
[1778691157179,54.6,79161.82,0.0,-0.01112,1e-05,2.30827]
[1778691162214,54.6,79157.48,0.0,-0.01115,1e-05,2.31361]
[1778691167249,54.6,79141.91,0.0,-0.01126,1e-05,2.33229]
[1778691172284,54.6,79142.26,0.0,-0.01126,1e-05,2.33182]
[1778691177319,54.6,79142.45,0.0,-0.01125,1e-05,2.33157]
[1778691183361,54.6,79143.62,0.0,-0.01125,1e-05,2.33014]
[1778691188396,54.6,79142.44,0.0,-0.01125,1e-05,2.33156]
[1778691193431,54.6,79142.59,0.0,-0.01125,1e-05,2.33138]
[1778691198467,54.6,79144.71,0.0,-0.01124,1e-05,2.32885]
[1778691203503,54.6,79143.26,0.0,-0.01125,1e-05,2.33062]
[1778691208539,54.6,79146.41,0.0,-0.01123,1e-05,2.32689]
[1778691214582,54.6,79152.87,0.0,-0.01118,1e-05,2.31792]
[1778691219617,54.6,79137.55,0.0,-0.01128,1e-05,2.33643]
[1778691224653,54.6,79127.09,0.0,-0.01135,1e-05,2.34896]
[1778691229688,54.6,79111.68,0.0,-0.01146,1e-05,2.36751]
[1778691235729,54.6,79104.77,0.0,-0.01151,1e-05,2.37559]
[1778691240765,54.6,79103.18,0.0,-0.01152,1e-05,2.3772]
[1778691245801,54.6,79103.37,0.0,-0.01151,1e-05,2.37662]
[1778691250835,54.59,79102.12,0.0,-0.01152,1e-05,2.37778]
[1778691256876,54.59,79102.7,0.0,-0.01151,1e-05,2.37662]
[1778691261911,54.59,79105.95,0.0,-0.01149,1e-05,2.37228]
[1778691266947,54.59,79106.13,0.0,-0.01149,1e-05,2.37172]
[1778691271984,54.59,79103.61,0.0,-0.01149,1e-05,2.37307]
[1778691277017,54.59,79094.27,0.0,-0.01156,1e-05,2.38416]
[1778691282062,54.58,79097.57,0.0,-0.01153,1e-05,2.37967]
[1778691287087,54.58,79099.8,0.0,-0.01151,1e-05,2.37651]
[1778691292122,54.58,79103.15,0.0,-0.01149,1e-05,2.37195]
[1778691297157,54.58,79100.26,0.0,-0.01151,1e-05,2.37509]
[1778691302192,54.58,79097.92,0.0,-0.01152,1e-05,2.37755]
[1778691310398,54.57,79094.35,0.0,-0.01154,1e-05,2.38126]
[1778691316289,54.57,79090.62,0.0,-0.01156,1e-05,2.38528]
[1778691321326,54.57,79090.62,0.0,-0.01156,1e-05,2.38479]
[1778691326361,54.57,79094.32,0.0,-0.01153,1e-05,2.37975]
[1778691331396,54.56,79104.05,0.0,-0.01146,1e-05,2.36607]
[1778691336431,54.56,79104.37,0.0,-0.01145,1e-05,2.36533]
[1778691341466,54.56,79114.57,0.0,-0.01138,1e-05,2.35258]
[1778691346501,54.56,79115.84,0.0,-0.01137,1e-05,2.35084]
[1778691351536,54.56,79113.87,0.0,-0.01138,1e-05,2.35305]
[1778691356571,54.56,79113.71,0.0,-0.01138,1e-05,2.35308]
[1778691362612,54.56,79116.02,0.0,-0.01137,1e-05,2.35014]
[1778691367657,54.56,79135.18,0.0,-0.01123,1e-05,2.32694]
[1778691372692,54.56,79138.43,0.0,-0.01121,1e-05,2.32316]
[1778691377727,54.56,79137.19,0.0,-0.01122,1e-05,2.32476]
[1778691382767,54.56,79140.06,0.0,-0.0112,1e-05,2.32145]
[1778691387797,54.56,79134.84,0.0,-0.01124,1e-05,2.32782]
[1778691392836,54.56,79131.66,0.0,-0.01125,1e-05,2.33036]
[1778691394848,54.56,79111.74,0.0,-0.01139,1e-05,2.35444]
[1778691399883,54.56,79126.52,0.0,-0.01129,1e-05,2.33642]
[1778691404918,54.56,79133.48,0.0,-0.01124,1e-05,2.32805]
[1778691409957,54.56,79129.28,0.0,-0.01127,1e-05,2.33317]
[1778691414991,54.56,79128.14,0.0,-0.01128,1e-05,2.33461]
[1778691420026,54.56,79124.42,0.0,-0.0113,1e-05,2.33917]
[1778691425062,54.56,79121.76,0.0,-0.01132,1e-05,2.34241]
[1778691430097,54.56,79125.36,0.0,-0.0113,1e-05,2.33807]
[1778691435132,54.56,79125.58,0.0,-0.0113,1e-05,2.3378]
[1778691440170,54.56,79124.41,0.0,-0.0113,1e-05,2.33919]
[1778691445205,54.56,79125.9,0.0,-0.01129,1e-05,2.33732]
[1778691450240,54.56,79123.32,0.0,-0.01131,1e-05,2.34036]
[1778691455278,54.56,79119.76,0.0,-0.01133,1e-05,2.34316]
[1778691460310,54.56,79120.2,0.0,-0.01133,1e-05,2.3425]
[1778691465345,54.56,79118.38,0.0,-0.01134,1e-05,2.34461]
[1778691470385,54.56,79120.26,0.0,-0.01132,1e-05,2.34227]
[1778691475416,54.56,79124.75,0.0,-0.01129,1e-05,2.33684]
[1778691480452,54.56,79126.38,0.0,-0.01128,1e-05,2.33491]
[1778691484480,54.56,79104.43,0.0,-0.01143,1e-05,2.36149]
[1778691489516,54.56,79102.76,0.0,-0.01144,1e-05,2.36332]
[1778691494551,54.56,79098.81,0.0,-0.01147,1e-05,2.36789]
[1778691498582,54.55,79098.41,0.0,-0.01147,1e-05,2.36817]
[1778691500596,54.55,79098.71,0.0,-0.01147,1e-05,2.3677]
[1778691505631,54.55,79100.64,0.0,-0.01145,1e-05,2.36511]
[1778691510665,54.55,79099.58,0.0,-0.01146,1e-05,2.36618]
[1778691516709,54.55,79099.69,0.0,-0.01145,1e-05,2.36442]
[1778691521891,54.55,79100.22,0.0,-0.01145,1e-05,2.36358]
[1778691527785,54.55,79096.21,0.0,-0.01147,1e-05,2.36822]
[1778691533827,54.55,79097.68,0.0,-0.01146,1e-05,2.36616]
[1778691538862,54.55,79097.73,0.0,-0.01146,1e-05,2.36589]
[1778691543899,54.55,79090.28,0.0,-0.01151,1e-05,2.37476]
[1778691548939,54.54,79097.42,0.0,-0.01146,1e-05,2.36574]
[1778691553972,54.54,79099.05,0.0,-0.01145,1e-05,2.36353]
[1778691559008,54.54,79097.75,0.0,-0.01145,1e-05,2.36487]
[1778691565056,54.54,79100.08,0.0,-0.01144,1e-05,2.36174]
[1778691570090,54.54,79101.11,0.0,-0.01143,1e-05,2.36025]
[1778691575124,54.54,79099.56,0.0,-0.01143,1e-05,2.36054]
[1778691580159,54.54,79107.43,0.0,-0.01138,1e-05,2.35077]
[1778691585195,54.54,79109.15,0.0,-0.01136,1e-05,2.34853]
[1778691590230,54.54,79104.65,0.0,-0.01139,1e-05,2.35386]
[1778691595266,54.54,79106.49,0.0,-0.01138,1e-05,2.35145]
[1778691600314,54.54,79110.45,0.0,-0.01135,1e-05,2.34649]
[1778691602453,54.53,79141.1,0.0,-0.01114,1e-05,2.30948]
[1778691608364,54.54,79152.62,0.0,-0.01106,1e-05,2.296]
[1778691613399,54.54,79150.41,0.0,-0.01108,1e-05,2.29903]
[1778691618434,54.54,79150.01,0.0,-0.01109,1e-05,2.29989]
[1778691623471,54.54,79151.86,0.0,-0.01108,1e-05,2.29808]
[1778691625485,54.54,79179.82,0.0,-0.01089,1e-05,2.26512]
[1778691630520,54.55,79196.34,0.0,-0.01078,1e-05,2.24641]
[1778691632675,54.55,79223.73,0.0,-0.0106,1e-05,2.21357]
[1778691638577,54.55,79227.99,0.0,-0.01058,1e-05,2.20999]
[1778691643613,54.56,79221.65,0.0,-0.01063,1e-05,2.2184]
[1778691648647,54.56,79229.86,0.0,-0.01058,1e-05,2.20991]
[1778691654690,54.57,79228.89,0.0,-0.01059,1e-05,2.21228]
[1778691659728,54.58,79235.36,0.0,-0.01056,1e-05,2.20604]
[1778691664767,54.58,79226.29,0.0,-0.01062,1e-05,2.21758]
[1778691669802,54.59,79224.95,0.0,-0.01064,1e-05,2.22011]
[1778691674836,54.59,79223.85,0.0,-0.01065,1e-05,2.22236]
[1778691679872,54.59,79216.64,0.0,-0.0107,1e-05,2.23166]
[1778691684906,54.6,79219.22,0.0,-0.01069,1e-05,2.22954]
[1778691689941,54.6,79219.14,0.0,-0.01069,1e-05,2.2306]
[1778691694978,54.61,79207.03,0.0,-0.01077,1e-05,2.24427]
[1778691700016,54.61,79197.95,0.0,-0.01084,1e-05,2.25563]
[1778691705046,54.61,79203.06,0.0,-0.01081,1e-05,2.2504]
[1778691710081,54.62,79207.51,0.0,-0.01078,1e-05,2.24601]
[1778691715116,54.62,79205.86,0.0,-0.0108,1e-05,2.24872]
[1778691720152,54.63,79205.22,0.0,-0.01081,1e-05,2.25025]
[1778691725188,54.63,79198.49,0.0,-0.01085,1e-05,2.25889]
[1778691728209,54.63,79180.89,0.0,-0.01097,1e-05,2.27997]
[1778691733246,54.63,79183.44,0.0,-0.01096,1e-05,2.27747]
[1778691736268,54.63,79165.83,0.0,-0.01108,1e-05,2.29864]
[1778691741302,54.64,79165.54,0.0,-0.01108,1e-05,2.29932]
[1778691746337,54.64,79168.16,0.0,-0.01107,1e-05,2.29659]
[1778691751372,54.64,79175.59,0.0,-0.01101,1e-05,2.28689]
[1778691756408,54.64,79173.26,0.0,-0.01103,1e-05,2.29015]
[1778691761445,54.64,79177.82,0.0,-0.011,1e-05,2.28522]
[1778691766477,54.65,79184.87,0.0,-0.01096,1e-05,2.27742]
[1778691773669,54.65,79186.81,0.0,-0.01095,1e-05,2.27593]
[1778691779567,54.65,79190.51,0.0,-0.01093,1e-05,2.27226]
[1778691784602,54.66,79196.94,0.0,-0.01089,1e-05,2.26533]
[1778691789638,54.66,79196.69,0.0,-0.0109,1e-05,2.2663]
[1778691794678,54.66,79195.32,0.0,-0.01091,1e-05,2.26858]
[1778691799708,54.67,79189.7,0.0,-0.01095,1e-05,2.27585]
[1778691804744,54.67,79186.69,0.0,-0.01097,1e-05,2.27995]
[1778691809781,54.67,79202.37,0.0,-0.01087,1e-05,2.26203]
[1778691814813,54.68,79205.01,0.0,-0.01085,1e-05,2.25846]
[1778691821862,54.68,79209.25,0.0,-0.01083,1e-05,2.25457]
[1778691826896,54.68,79213.95,0.0,-0.0108,1e-05,2.24986]
[1778691831932,54.69,79215.37,0.0,-0.0108,1e-05,2.249]
[1778691836967,54.69,79216.54,0.0,-0.0108,1e-05,2.24842]
[1778691842019,54.69,79218.52,0.0,-0.01079,1e-05,2.24673]
[1778691847038,54.7,79205.91,0.0,-0.01087,1e-05,2.26222]
[1778691852074,54.7,79206.95,0.0,-0.01087,1e-05,2.26183]
[1778691857108,54.71,79211.43,0.0,-0.01085,1e-05,2.25729]
[1778691862143,54.71,79211.88,0.0,-0.01085,1e-05,2.25746]
[1778691867178,54.71,79213.97,0.0,-0.01084,1e-05,2.25571]
[1778691872213,54.72,79215.2,0.0,-0.01083,1e-05,2.25362]
[1778691878255,54.72,79224.95,0.0,-0.01077,1e-05,2.24316]
[1778691883296,54.72,79226.41,0.0,-0.01076,1e-05,2.24222]
[1778691889332,54.73,79225.61,0.0,-0.01077,1e-05,2.24408]
[1778691894367,54.73,79222.88,0.0,-0.01079,1e-05,2.24802]
[1778691899402,54.73,79223.1,0.0,-0.0108,1e-05,2.24849]
[1778691904436,54.74,79224.46,0.0,-0.01079,1e-05,2.24764]
[1778691909472,54.74,79223.67,0.0,-0.0108,1e-05,2.24927]
[1778691914662,54.74,79224.19,0.0,-0.0108,1e-05,2.24936]
[1778691920550,54.75,79210.08,0.0,-0.0109,1e-05,2.26662]
[1778691925587,54.75,79211.57,0.0,-0.01089,1e-05,2.26545]
[1778691930621,54.75,79197.71,0.0,-0.01099,1e-05,2.28225]
[1778691935654,54.76,79199.12,0.0,-0.01097,1e-05,2.27969]
[1778691941698,54.76,79197.33,0.0,-0.01099,1e-05,2.28236]
[1778691946734,54.76,79197.97,0.0,-0.01099,1e-05,2.28208]
[1778691951768,54.76,79196.65,0.0,-0.011,1e-05,2.28413]
[1778691956804,54.76,79193.06,0.0,-0.01103,1e-05,2.28887]
[1778691961839,54.77,79200.0,0.0,-0.01098,1e-05,2.28118]
[1778691966874,54.77,79202.09,0.0,-0.01097,1e-05,2.27926]
[1778691971909,54.77,79204.3,0.0,-0.01096,1e-05,2.27721]
[1778691976947,54.77,79205.84,0.0,-0.01095,1e-05,2.27596]
[1778691981982,54.78,79210.26,0.0,-0.01093,1e-05,2.27136]
[1778691987017,54.78,79211.21,0.0,-0.01092,1e-05,2.27087]
[1778691992055,54.78,79212.02,0.0,-0.01091,1e-05,2.26918]
[1778691997090,54.79,79211.64,0.0,-0.01092,1e-05,2.27022]
[1778692002125,54.79,79209.74,0.0,-0.01094,1e-05,2.27305]
[1778692007160,54.79,79207.18,0.0,-0.01096,1e-05,2.27664]
[1778692012199,54.79,79205.35,0.0,-0.01097,1e-05,2.27948]
[1778692017231,54.8,79203.61,0.0,-0.01099,1e-05,2.2821]
[1778692022265,54.8,79204.3,0.0,-0.01099,1e-05,2.28184]
[1778692025441,54.8,79183.65,0.0,-0.01113,1e-05,2.30662]
[1778692031352,54.8,79187.33,0.0,-0.0111,1e-05,2.30253]
[1778692036390,54.8,79185.65,0.0,-0.01112,1e-05,2.30492]
[1778692041422,54.81,79182.92,0.0,-0.01114,1e-05,2.30844]
[1778692046458,54.81,79185.68,0.0,-0.01112,1e-05,2.30542]
[1778692051493,54.81,79185.0,0.0,-0.01112,1e-05,2.30513]
[1778692056528,54.81,79181.8,0.0,-0.01114,1e-05,2.30918]
[1778692061563,54.81,79184.15,0.0,-0.01113,1e-05,2.30663]
[1778692066598,54.81,79186.18,0.0,-0.01112,1e-05,2.30447]
[1778692071633,54.81,79188.67,0.0,-0.0111,1e-05,2.30174]
[1778692076668,54.81,79189.26,0.0,-0.0111,1e-05,2.30127]
[1778692085862,54.82,79184.85,0.0,-0.01113,1e-05,2.30691]
[1778692091773,54.82,79177.26,0.0,-0.01118,1e-05,2.3162]
[1778692097819,54.82,79181.56,0.0,-0.01115,1e-05,2.3113]
[1778692102853,54.82,79184.2,0.0,-0.01114,1e-05,2.30834]
[1778692107889,54.82,79192.63,0.0,-0.01108,1e-05,2.29853]
[1778692113933,54.82,79194.65,0.0,-0.01106,1e-05,2.29514]
[1778692118967,54.82,79193.35,0.0,-0.01107,1e-05,2.29698]
[1778692125012,54.82,79188.03,0.0,-0.01111,1e-05,2.30362]
[1778692130044,54.83,79199.46,0.0,-0.01104,1e-05,2.29031]
[1778692135079,54.83,79198.85,0.0,-0.01104,1e-05,2.29137]
[1778692141121,54.83,79199.86,0.0,-0.01104,1e-05,2.2906]
[1778692146283,54.83,79200.55,0.0,-0.01103,1e-05,2.29014]
[1778692152197,54.83,79200.25,0.0,-0.01104,1e-05,2.29093]
[1778692157235,54.83,79194.33,0.0,-0.01108,1e-05,2.29829]
[1778692162268,54.84,79191.74,0.0,-0.0111,1e-05,2.30168]
[1778692167302,54.84,79190.94,0.0,-0.01111,1e-05,2.30292]
[1778692172338,54.84,79188.79,0.0,-0.01112,1e-05,2.30443]
[1778692177373,54.84,79188.78,0.0,-0.01112,1e-05,2.30474]
[1778692182408,54.84,79172.22,0.0,-0.01123,1e-05,2.32479]
[1778692187443,54.84,79171.97,0.0,-0.01124,1e-05,2.32524]
[1778692192478,54.84,79168.74,0.0,-0.01126,1e-05,2.32922]
[1778692197516,54.84,79174.32,0.0,-0.01122,1e-05,2.32267]
[1778692202551,54.84,79178.66,0.0,-0.01119,1e-05,2.31767]
[1778692207586,54.84,79178.96,0.0,-0.01119,1e-05,2.31749]
[1778692212621,54.85,79181.22,0.0,-0.01118,1e-05,2.31494]
[1778692217656,54.85,79181.23,0.0,-0.01118,1e-05,2.31507]
[1778692222691,54.85,79180.91,0.0,-0.01118,1e-05,2.31558]
[1778692228735,54.85,79180.77,0.0,-0.01118,1e-05,2.31589]
[1778692233769,54.85,79179.93,0.0,-0.01118,1e-05,2.31565]
[1778692238803,54.85,79179.79,0.0,-0.01118,1e-05,2.31593]
[1778692243835,54.85,79183.57,0.0,-0.01116,1e-05,2.31154]
[1778692248874,54.85,79185.5,0.0,-0.01115,1e-05,2.3094]
[1778692253909,54.85,79184.86,0.0,-0.01115,1e-05,2.31031]
[1778692260961,54.85,79183.6,0.0,-0.01116,1e-05,2.312]
[1778692267136,54.85,79191.35,0.0,-0.01111,1e-05,2.30301]
[1778692273047,54.85,79189.16,0.0,-0.01113,1e-05,2.30588]
[1778692278081,54.85,79185.67,0.0,-0.01115,1e-05,2.31024]
[1778692283115,54.86,79186.94,0.0,-0.01114,1e-05,2.30892]
[1778692288150,54.86,79173.49,0.0,-0.01124,1e-05,2.32514]
[1778692293187,54.86,79168.78,0.0,-0.01126,1e-05,2.32946]
[1778692298223,54.86,79172.31,0.0,-0.01124,1e-05,2.32527]
[1778692303257,54.86,79171.21,0.0,-0.01125,1e-05,2.3266]
[1778692308291,54.86,79170.79,0.0,-0.01125,1e-05,2.32709]
[1778692314335,54.86,79170.93,0.0,-0.01125,1e-05,2.32688]
[1778692320376,54.86,79171.82,0.0,-0.01124,1e-05,2.32576]
[1778692325411,54.86,79169.45,0.0,-0.01126,1e-05,2.32853]
[1778692330446,54.86,79170.51,0.0,-0.01125,1e-05,2.3272]
[1778692334474,54.86,79192.31,0.0,-0.0111,1e-05,2.30117]
[1778692339510,54.86,79198.96,0.0,-0.01106,1e-05,2.29352]
[1778692344547,54.86,79200.97,0.0,-0.01105,1e-05,2.29145]
[1778692349585,54.86,79203.27,0.0,-0.01103,1e-05,2.28912]
[1778692354617,54.86,79196.89,0.0,-0.01107,1e-05,2.29558]
[1778692360660,54.86,79189.61,0.0,-0.01112,1e-05,2.30455]
[1778692365695,54.86,79190.68,0.0,-0.01112,1e-05,2.30349]
[1778692371736,54.87,79189.85,0.0,-0.01112,1e-05,2.30475]
[1778692376775,54.87,79190.97,0.0,-0.01112,1e-05,2.30367]
[1778692381811,54.87,79192.79,0.0,-0.01111,1e-05,2.30177]
[1778692386846,54.87,79188.48,0.0,-0.01114,1e-05,2.30714]
[1778692391880,54.87,79190.65,0.0,-0.01112,1e-05,2.30479]
[1778692397922,54.87,79191.39,0.0,-0.01112,1e-05,2.3042]
[1778692402969,54.87,79191.63,0.0,-0.01112,1e-05,2.30416]
[1778692408011,54.87,79193.35,0.0,-0.01111,1e-05,2.30237]
[1778692413039,54.87,79201.67,0.0,-0.01105,1e-05,2.29149]
[1778692418198,54.88,79200.12,0.0,-0.01106,1e-05,2.29364]
[1778692424116,54.88,79208.5,0.0,-0.01101,1e-05,2.28414]
[1778692429151,54.88,79224.68,0.0,-0.0109,1e-05,2.26557]
[1778692434186,54.88,79222.97,0.0,-0.01092,1e-05,2.2681]
[1778692439222,54.89,79223.42,0.0,-0.01092,1e-05,2.26806]
[1778692444257,54.89,79226.11,0.0,-0.0109,1e-05,2.26538]
[1778692449293,54.89,79228.09,0.0,-0.01089,1e-05,2.26352]
[1778692454328,54.89,79229.56,0.0,-0.01088,1e-05,2.26226]
[1778692459363,54.89,79226.75,0.0,-0.0109,1e-05,2.26596]
[1778692464400,54.9,79226.02,0.0,-0.01091,1e-05,2.26723]
[1778692470440,54.9,79223.76,0.0,-0.01093,1e-05,2.27036]
[1778692475475,54.9,79223.59,0.0,-0.01092,1e-05,2.26962]
[1778692485545,54.9,79222.95,0.0,-0.01093,1e-05,2.27115]
[1778692490580,54.91,79223.38,0.0,-0.01093,1e-05,2.27103]
[1778692495615,54.91,79228.52,0.0,-0.0109,1e-05,2.26544]
[1778692500652,54.91,79229.8,0.0,-0.0109,1e-05,2.26439]
[1778692505686,54.91,79230.51,0.0,-0.01089,1e-05,2.264]
[1778692510722,54.91,79234.58,0.0,-0.01087,1e-05,2.25968]
[1778692515757,54.92,79233.06,0.0,-0.01088,1e-05,2.2619]
[1778692520793,54.92,79232.36,0.0,-0.01089,1e-05,2.26324]
[1778692525836,54.92,79240.83,0.0,-0.01083,1e-05,2.25368]
[1778692530870,54.92,79227.35,0.0,-0.01093,1e-05,2.26997]
[1778692535905,54.92,79226.37,0.0,-0.01093,1e-05,2.2702]
[1778692540945,54.93,79225.22,0.0,-0.01094,1e-05,2.27198]
[1778692545975,54.93,79224.58,0.0,-0.01095,1e-05,2.27314]
[1778692551010,54.93,79227.01,0.0,-0.01093,1e-05,2.27069]
[1778692556044,54.93,79236.21,0.0,-0.01087,1e-05,2.26041]
[1778692561080,54.93,79229.36,0.0,-0.01092,1e-05,2.26889]
[1778692566115,54.94,79234.69,0.0,-0.01089,1e-05,2.26311]
[1778692571149,54.94,79231.57,0.0,-0.01091,1e-05,2.26724]
[1778692577192,54.94,79230.18,0.0,-0.01092,1e-05,2.26942]
[1778692582227,54.94,79216.34,0.0,-0.01102,1e-05,2.28608]
[1778692587268,54.94,79202.13,0.0,-0.01111,1e-05,2.30308]
[1778692592301,54.94,79158.49,0.0,-0.01141,1e-05,2.35401]
[1778692594315,54.94,79140.47,0.0,-0.01153,1e-05,2.37569]
[1778692599494,54.94,79131.53,0.0,-0.01159,1e-05,2.3861]
[1778692605392,54.94,79128.98,0.0,-0.0116,1e-05,2.38852]
[1778692609564,54.94,79100.14,0.0,-0.01181,1e-05,2.42354]
[1778692615462,54.93,79115.27,0.0,-0.01169,1e-05,2.40392]
[1778692620497,54.93,79114.5,0.0,-0.01169,1e-05,2.4042]
[1778692625532,54.93,79127.38,0.0,-0.0116,1e-05,2.3878]
[1778692630567,54.92,79126.12,0.0,-0.01161,1e-05,2.38883]
[1778692635603,54.92,79129.84,0.0,-0.01158,1e-05,2.3838]
[1778692640638,54.92,79130.14,0.0,-0.01157,1e-05,2.38299]
[1778692645673,54.92,79133.3,0.0,-0.01155,1e-05,2.37868]
[1778692650708,54.92,79129.82,0.0,-0.01157,1e-05,2.38252]
[1778692655743,54.91,79125.33,0.0,-0.01159,1e-05,2.38624]
[1778692661788,54.91,79123.03,0.0,-0.01161,1e-05,2.38859]
[1778692667830,54.91,79119.56,0.0,-0.01163,1e-05,2.39239]
[1778692672864,54.91,79118.6,0.0,-0.01163,1e-05,2.39313]
[1778692680066,54.91,79116.83,0.0,-0.01164,1e-05,2.39481]
[1778692684949,54.9,79119.58,0.0,-0.01162,1e-05,2.39117]
[1778692685956,54.9,79123.82,0.0,-0.01159,1e-05,2.38587]
[1778692690990,54.9,79135.64,0.0,-0.01151,1e-05,2.37127]
[1778692696025,54.9,79136.78,0.0,-0.0115,1e-05,2.36971]
[1778692699055,54.9,79171.29,0.0,-0.01126,1e-05,2.32803]
[1778692700211,54.9,79190.02,0.0,-0.01113,1e-05,2.30573]
[1778692706107,54.9,79193.59,0.0,-0.01111,1e-05,2.30198]
[1778692711140,54.91,79192.62,0.0,-0.01112,1e-05,2.30221]
[1778692716178,54.91,79193.41,0.0,-0.01111,1e-05,2.30174]
[1778692721214,54.91,79197.52,0.0,-0.01109,1e-05,2.29731]
[1778692726248,54.91,79219.24,0.0,-0.01095,1e-05,2.27232]
[1778692731283,54.92,79224.68,0.0,-0.01091,1e-05,2.26667]
[1778692736319,54.92,79235.61,0.0,-0.01085,1e-05,2.25474]
[1778692741353,54.93,79235.82,0.0,-0.01085,1e-05,2.25536]
[1778692746392,54.93,79249.36,0.0,-0.01076,1e-05,2.24053]
[1778692751431,54.93,79249.84,0.0,-0.01077,1e-05,2.24097]
[1778692756468,54.94,79249.11,0.0,-0.01078,1e-05,2.24278]
[1778692761503,54.94,79254.57,0.0,-0.01075,1e-05,2.23742]
[1778692766537,54.95,79251.48,0.0,-0.01077,1e-05,2.24196]
[1778692771572,54.95,79252.63,0.0,-0.01076,1e-05,2.24026]
[1778692776691,54.96,79261.58,0.0,-0.01071,1e-05,2.23089]
[1778692782650,54.96,79255.62,0.0,-0.01076,1e-05,2.23894]
[1778692787687,54.97,79261.24,0.0,-0.01072,1e-05,2.23339]
[1778692792722,54.97,79276.04,0.0,-0.01063,1e-05,2.21731]
[1778692797757,54.98,79283.65,0.0,-0.01059,1e-05,2.2097]
[1778692802794,54.98,79288.67,0.0,-0.01056,1e-05,2.20509]
[1778692807830,54.99,79294.13,0.0,-0.01054,1e-05,2.2]
[1778692812868,54.99,79286.01,0.0,-0.01059,1e-05,2.21039]
[1778692816896,55.0,79269.1,0.0,-0.01071,1e-05,2.23041]
[1778692822938,55.0,79267.67,0.0,-0.01072,1e-05,2.23315]
[1778692827972,55.01,79277.79,0.0,-0.01066,1e-05,2.22255]
[1778692833008,55.01,79275.33,0.0,-0.01068,1e-05,2.22503]
[1778692838043,55.02,79276.24,0.0,-0.01068,1e-05,2.22495]
[1778692845093,55.02,79277.97,0.0,-0.01067,1e-05,2.22414]
[1778692850127,55.03,79275.35,0.0,-0.0107,1e-05,2.22832]
[1778692855162,55.03,79265.6,0.0,-0.01076,1e-05,2.24055]
[1778692860197,55.04,79267.59,0.0,-0.01076,1e-05,2.23911]
[1778692866238,55.04,79269.93,0.0,-0.01075,1e-05,2.23755]
[1778692871434,55.05,79273.25,0.0,-0.01073,1e-05,2.2345]
[1778692877321,55.05,79279.13,0.0,-0.0107,1e-05,2.22864]
[1778692882353,55.05,79281.99,0.0,-0.01068,1e-05,2.2262]
[1778692887389,55.06,79292.81,0.0,-0.01062,1e-05,2.21472]
[1778692892423,55.06,79287.51,0.0,-0.01065,1e-05,2.22022]
[1778692897458,55.07,79296.06,0.0,-0.0106,1e-05,2.21133]
[1778692902493,55.07,79292.49,0.0,-0.01063,1e-05,2.21659]
[1778692907529,55.08,79287.34,0.0,-0.01067,1e-05,2.22322]
[1778692912564,55.08,79284.08,0.0,-0.01069,1e-05,2.22804]
[1778692917599,55.08,79286.24,0.0,-0.01068,1e-05,2.22622]
[1778692922633,55.09,79288.17,0.0,-0.01068,1e-05,2.22509]
[1778692927671,55.09,79289.85,0.0,-0.01067,1e-05,2.22406]
[1778692932706,55.1,79293.38,0.0,-0.01065,1e-05,2.22074]
[1778692937740,55.1,79294.98,0.0,-0.01065,1e-05,2.21983]
[1778692942776,55.11,79300.02,0.0,-0.01062,1e-05,2.21498]
[1778692947811,55.11,79303.27,0.0,-0.0106,1e-05,2.2122]
[1778692952846,55.11,79311.97,0.0,-0.01055,1e-05,2.20189]
[1778692957886,55.12,79312.3,0.0,-0.01055,1e-05,2.20255]
[1778692962976,55.13,79309.01,0.0,-0.01058,1e-05,2.20749]
[1778692968012,55.13,79308.29,0.0,-0.01059,1e-05,2.20909]
[1778692973048,55.13,79307.98,0.0,-0.01059,1e-05,2.21041]
[1778692978083,55.14,79308.65,0.0,-0.0106,1e-05,2.2106]
[1778692983117,55.14,79310.65,0.0,-0.01059,1e-05,2.20926]
[1778692988153,55.15,79311.04,0.0,-0.01059,1e-05,2.20977]
[1778692993188,55.15,79312.0,0.0,-0.01059,1e-05,2.20964]
[1778692998222,55.16,79311.16,0.0,-0.0106,1e-05,2.21156]
[1778693003258,55.16,79311.04,0.0,-0.01061,1e-05,2.21267]
[1778693008293,55.17,79317.49,0.0,-0.01057,1e-05,2.20628]
[1778693013343,55.17,79321.25,0.0,-0.01055,1e-05,2.20189]
[1778693018366,55.18,79309.55,0.0,-0.01063,1e-05,2.21645]
[1778693023401,55.18,79310.74,0.0,-0.01063,1e-05,2.21584]
[1778693028436,55.19,79316.68,0.0,-0.01059,1e-05,2.21003]
[1778693033476,55.19,79314.25,0.0,-0.01061,1e-05,2.21378]
[1778693038509,55.2,79316.74,0.0,-0.0106,1e-05,2.21192]
[1778693043543,55.2,79321.72,0.0,-0.01058,1e-05,2.20728]
[1778693048596,55.21,79318.71,0.0,-0.0106,1e-05,2.21177]
[1778693053631,55.21,79319.1,0.0,-0.0106,1e-05,2.21237]
[1778693058666,55.22,79317.34,0.0,-0.01062,1e-05,2.2154]
[1778693063701,55.22,79316.86,0.0,-0.01063,1e-05,2.21694]
[1778693068735,55.23,79316.11,0.0,-0.01064,1e-05,2.21879]
[1778693073772,55.23,79308.3,0.0,-0.01069,1e-05,2.22739]
[1778693078807,55.23,79308.65,0.0,-0.01069,1e-05,2.22787]
[1778693083843,55.24,79306.94,0.0,-0.01071,1e-05,2.23068]
[1778693088877,55.24,79307.13,0.0,-0.01071,1e-05,2.23124]
[1778693093912,55.25,79304.89,0.0,-0.01073,1e-05,2.23471]
[1778693098971,55.25,79304.7,0.0,-0.01074,1e-05,2.23565]
[1778693104011,55.25,79306.68,0.0,-0.01073,1e-05,2.23397]
[1778693109043,55.26,79313.87,0.0,-0.01068,1e-05,2.22631]
[1778693114078,55.26,79314.21,0.0,-0.01069,1e-05,2.22667]
[1778693121128,55.26,79315.55,0.0,-0.01068,1e-05,2.22632]
[1778693126164,55.27,79315.97,0.0,-0.01068,1e-05,2.22642]
[1778693131198,55.27,79319.64,0.0,-0.01066,1e-05,2.22162]
[1778693136233,55.27,79324.37,0.0,-0.01063,1e-05,2.21698]
[1778693141268,55.28,79321.97,0.0,-0.01065,1e-05,2.22053]
[1778693146304,55.28,79311.5,0.0,-0.01072,1e-05,2.23335]
[1778693151338,55.29,79311.14,0.0,-0.01073,1e-05,2.23448]
[1778693156373,55.29,79310.13,0.0,-0.01074,1e-05,2.23635]
[1778693161408,55.29,79308.87,0.0,-0.01075,1e-05,2.23862]
[1778693167452,55.3,79306.41,0.0,-0.01077,1e-05,2.24223]
[1778693172485,55.3,79306.78,0.0,-0.01078,1e-05,2.24254]
[1778693177519,55.3,79319.15,0.0,-0.0107,1e-05,2.22886]
[1778693182555,55.31,79313.85,0.0,-0.01074,1e-05,2.23568]
[1778693187591,55.31,79319.46,0.0,-0.0107,1e-05,2.23]
[1778693192626,55.31,79322.77,0.0,-0.01068,1e-05,2.22546]
[1778693197662,55.32,79322.52,0.0,-0.01069,1e-05,2.22664]
[1778693202698,55.32,79335.79,0.0,-0.0106,1e-05,2.21207]
[1778693207735,55.32,79345.03,0.0,-0.01055,1e-05,2.20246]
[1778693212769,55.33,79342.08,0.0,-0.01057,1e-05,2.20678]
[1778693217804,55.33,79330.4,0.0,-0.01065,1e-05,2.22107]
[1778693222840,55.34,79327.57,0.0,-0.01068,1e-05,2.22518]
[1778693227874,55.34,79325.4,0.0,-0.0107,1e-05,2.22852]
[1778693232912,55.35,79325.07,0.0,-0.0107,1e-05,2.2299]
[1778693237946,55.35,79323.39,0.0,-0.01072,1e-05,2.23248]
[1778693242982,55.36,79329.63,0.0,-0.01068,1e-05,2.2263]
[1778693248016,55.36,79333.48,0.0,-0.01066,1e-05,2.22278]
[1778693253051,55.36,79334.59,0.0,-0.01066,1e-05,2.22108]
[1778693258086,55.37,79336.59,0.0,-0.01065,1e-05,2.21952]
[1778693263121,55.37,79339.46,0.0,-0.01063,1e-05,2.21719]
[1778693268157,55.38,79341.76,0.0,-0.01062,1e-05,2.21573]
[1778693273193,55.38,79350.12,0.0,-0.01058,1e-05,2.20721]
[1778693278228,55.39,79355.36,0.0,-0.01055,1e-05,2.20232]
[1778693283265,55.39,79361.93,0.0,-0.01051,1e-05,2.19596]
[1778693288301,55.4,79363.39,0.0,-0.01051,1e-05,2.1954]
[1778693293336,55.4,79359.95,0.0,-0.01054,1e-05,2.20014]
[1778693298375,55.41,79353.33,0.0,-0.01058,1e-05,2.20868]
[1778693303410,55.41,79348.85,0.0,-0.01062,1e-05,2.21496]
[1778693308445,55.42,79344.67,0.0,-0.01065,1e-05,2.22068]
[1778693313480,55.42,79335.6,0.0,-0.01071,1e-05,2.23064]
[1778693318516,55.43,79332.95,0.0,-0.01073,1e-05,2.23449]
[1778693323549,55.43,79325.21,0.0,-0.01079,1e-05,2.24418]
[1778693328585,55.43,79325.13,0.0,-0.01079,1e-05,2.24485]
[1778693333627,55.44,79322.97,0.0,-0.01081,1e-05,2.24819]
[1778693338662,55.44,79320.51,0.0,-0.01083,1e-05,2.25188]
[1778693343700,55.44,79321.95,0.0,-0.01082,1e-05,2.25078]
[1778693348732,55.45,79323.08,0.0,-0.01082,1e-05,2.25032]
[1778693354906,55.45,79322.77,0.0,-0.01083,1e-05,2.25136]
[1778693360816,55.45,79321.64,0.0,-0.01084,1e-05,2.25347]
[1778693365851,55.46,79321.94,0.0,-0.01084,1e-05,2.2539]
[1778693370886,55.46,79323.74,0.0,-0.01083,1e-05,2.25246]
[1778693375921,55.46,79323.22,0.0,-0.01083,1e-05,2.25237]
[1778693380956,55.47,79323.47,0.0,-0.01083,1e-05,2.25271]
[1778693385991,55.47,79323.2,0.0,-0.01084,1e-05,2.25352]
[1778693391026,55.47,79323.56,0.0,-0.01084,1e-05,2.25372]
[1778693396061,55.48,79323.69,0.0,-0.01084,1e-05,2.2543]
[1778693401096,55.48,79323.72,0.0,-0.01085,1e-05,2.25486]
[1778693406132,55.48,79325.72,0.0,-0.01084,1e-05,2.25316]
[1778693411166,55.48,79325.76,0.0,-0.01084,1e-05,2.25372]
[1778693416203,55.49,79337.67,0.0,-0.01076,1e-05,2.24065]
[1778693421240,55.49,79336.82,0.0,-0.01077,1e-05,2.24233]
[1778693426273,55.49,79333.46,0.0,-0.0108,1e-05,2.24687]
[1778693431307,55.5,79333.04,0.0,-0.0108,1e-05,2.24668]
[1778693437349,55.5,79331.8,0.0,-0.01081,1e-05,2.24877]
[1778693442384,55.5,79330.83,0.0,-0.01082,1e-05,2.25065]
[1778693447419,55.51,79326.75,0.0,-0.01085,1e-05,2.25596]
[1778693452454,55.51,79326.18,0.0,-0.01086,1e-05,2.25709]
[1778693457492,55.51,79324.5,0.0,-0.01087,1e-05,2.2597]
[1778693462525,55.51,79319.26,0.0,-0.01091,1e-05,2.26629]
[1778693467560,55.52,79318.95,0.0,-0.01092,1e-05,2.26713]
[1778693472594,55.52,79320.72,0.0,-0.01091,1e-05,2.26556]
[1778693477631,55.52,79319.2,0.0,-0.01092,1e-05,2.26781]
[1778693482668,55.52,79320.26,0.0,-0.01091,1e-05,2.26697]
[1778693487700,55.53,79318.52,0.0,-0.01093,1e-05,2.26946]
[1778693492734,55.53,79318.27,0.0,-0.01093,1e-05,2.26895]
[1778693497770,55.53,79317.96,0.0,-0.01093,1e-05,2.26976]
[1778693505960,55.53,79315.22,0.0,-0.01095,1e-05,2.27374]
[1778693511868,55.54,79315.52,0.0,-0.01095,1e-05,2.27384]
[1778693516902,55.54,79317.08,0.0,-0.01095,1e-05,2.2725]
[1778693522967,55.54,79317.56,0.0,-0.01095,1e-05,2.2725]
[1778693528001,55.54,79316.84,0.0,-0.01095,1e-05,2.27389]
[1778693533036,55.55,79318.45,0.0,-0.01095,1e-05,2.27239]
[1778693538073,55.55,79317.96,0.0,-0.01095,1e-05,2.2735]
[1778693543108,55.55,79317.58,0.0,-0.01096,1e-05,2.27429]
[1778693548143,55.55,79323.77,0.0,-0.01092,1e-05,2.26768]
[1778693553178,55.55,79323.13,0.0,-0.01092,1e-05,2.26748]
[1778693558213,55.56,79315.47,0.0,-0.01097,1e-05,2.27693]
[1778693563248,55.56,79313.65,0.0,-0.01099,1e-05,2.27939]
[1778693568283,55.56,79308.35,0.0,-0.01102,1e-05,2.28606]
[1778693576453,55.56,79310.04,0.0,-0.01102,1e-05,2.28461]
[1778693582381,55.57,79311.07,0.0,-0.01101,1e-05,2.28394]
[1778693587417,55.57,79314.83,0.0,-0.01099,1e-05,2.27991]
[1778693592452,55.57,79319.12,0.0,-0.01096,1e-05,2.27524]
[1778693597487,55.57,79322.48,0.0,-0.01094,1e-05,2.27185]
[1778693606667,55.58,79332.94,0.0,-0.01088,1e-05,2.26056]
[1778693612592,55.58,79336.09,0.0,-0.01086,1e-05,2.2563]
[1778693619641,55.58,79335.88,0.0,-0.01086,1e-05,2.25727]
[1778693626810,55.59,79336.39,0.0,-0.01086,1e-05,2.25737]
[1778693632732,55.59,79337.81,0.0,-0.01086,1e-05,2.25629]
[1778693639781,55.59,79339.02,0.0,-0.01085,1e-05,2.2554]
[1778693644816,55.59,79342.76,0.0,-0.01083,1e-05,2.25152]
[1778693649851,55.6,79340.89,0.0,-0.01084,1e-05,2.25412]
[1778693654888,55.6,79339.89,0.0,-0.01085,1e-05,2.25581]
[1778693659923,55.6,79342.54,0.0,-0.01084,1e-05,2.25311]
[1778693664957,55.6,79340.82,0.0,-0.01085,1e-05,2.25554]
[1778693669996,55.6,79345.02,0.0,-0.01083,1e-05,2.25134]
[1778693675030,55.61,79347.14,0.0,-0.01081,1e-05,2.248]
[1778693680065,55.61,79345.56,0.0,-0.01082,1e-05,2.25049]
[1778693685102,55.61,79343.06,0.0,-0.01084,1e-05,2.25392]
[1778693690138,55.62,79342.07,0.0,-0.01085,1e-05,2.25551]
[1778693695171,55.62,79341.98,0.0,-0.01086,1e-05,2.25631]
[1778693700206,55.62,79341.02,0.0,-0.01087,1e-05,2.25799]
[1778693705240,55.62,79339.38,0.0,-0.01088,1e-05,2.26034]
[1778693711283,55.63,79341.36,0.0,-0.01087,1e-05,2.25887]
[1778693716319,55.63,79342.03,0.0,-0.01087,1e-05,2.25857]
[1778693721354,55.63,79339.91,0.0,-0.01089,1e-05,2.26171]
[1778693727395,55.64,79338.29,0.0,-0.0109,1e-05,2.26426]
[1778693732430,55.64,79328.74,0.0,-0.01096,1e-05,2.27446]
[1778693737588,55.64,79329.95,0.0,-0.01095,1e-05,2.27342]
[1778693743507,55.64,79340.03,0.0,-0.01089,1e-05,2.26244]
[1778693753577,55.65,79335.85,0.0,-0.01092,1e-05,2.26824]
[1778693758611,55.65,79332.07,0.0,-0.01095,1e-05,2.27301]
[1778693763650,55.65,79330.72,0.0,-0.01096,1e-05,2.27492]
[1778693769692,55.65,79332.64,0.0,-0.01095,1e-05,2.27311]
[1778693777870,55.66,79333.59,0.0,-0.01095,1e-05,2.27254]
[1778693786815,55.66,79334.43,0.0,-0.01095,1e-05,2.27205]
[1778693791848,55.66,79340.12,0.0,-0.0109,1e-05,2.26453]
[1778693796884,55.66,79341.49,0.0,-0.0109,1e-05,2.26336]
[1778693801919,55.66,79341.28,0.0,-0.0109,1e-05,2.26406]
[1778693806955,55.67,79340.31,0.0,-0.01091,1e-05,2.26565]
[1778693811990,55.67,79342.12,0.0,-0.0109,1e-05,2.26406]
[1778693817025,55.67,79357.09,0.0,-0.01081,1e-05,2.2474]
[1778693822060,55.68,79359.74,0.0,-0.01079,1e-05,2.24501]
[1778693827096,55.68,79361.09,0.0,-0.01079,1e-05,2.24398]
[1778693832132,55.68,79362.79,0.0,-0.01078,1e-05,2.24277]
[1778693837168,55.68,79364.7,0.0,-0.01077,1e-05,2.24118]
[1778693842202,55.69,79365.2,0.0,-0.01077,1e-05,2.2413]
[1778693847237,55.69,79367.61,0.0,-0.01076,1e-05,2.23912]
[1778693852272,55.69,79364.85,0.0,-0.01077,1e-05,2.24149]
[1778693857307,55.7,79366.87,0.0,-0.01076,1e-05,2.23971]
[1778693862342,55.7,79367.36,0.0,-0.01076,1e-05,2.23968]
[1778693868499,55.7,79368.48,0.0,-0.01076,1e-05,2.23902]
[1778693874428,55.7,79366.91,0.0,-0.01077,1e-05,2.24142]
[1778693879463,55.71,79361.51,0.0,-0.01081,1e-05,2.24806]
[1778693884498,55.71,79360.96,0.0,-0.01082,1e-05,2.24905]
[1778693889538,55.71,79361.9,0.0,-0.01081,1e-05,2.24852]
[1778693894579,55.71,79361.89,0.0,-0.01082,1e-05,2.24902]
[1778693899607,55.71,79360.63,0.0,-0.01083,1e-05,2.25096]
[1778693905649,55.72,79358.16,0.0,-0.01085,1e-05,2.25431]
[1778693910684,55.72,79355.45,0.0,-0.01087,1e-05,2.25804]
[1778693915719,55.72,79353.74,0.0,-0.01088,1e-05,2.2592]
[1778693920754,55.72,79352.45,0.0,-0.01089,1e-05,2.26111]
[1778693928925,55.73,79354.49,0.0,-0.01088,1e-05,2.25957]
[1778693934852,55.73,79349.34,0.0,-0.01092,1e-05,2.26618]
[1778693939888,55.73,79336.56,0.0,-0.011,1e-05,2.28136]
[1778693946942,55.74,79335.98,0.0,-0.01101,1e-05,2.28251]
[1778693951977,55.74,79337.0,0.0,-0.011,1e-05,2.28167]
[1778693957012,55.74,79340.86,0.0,-0.01098,1e-05,2.27759]
[1778693962047,55.74,79341.37,0.0,-0.01098,1e-05,2.27739]
[1778693967082,55.74,79341.13,0.0,-0.01098,1e-05,2.278]
[1778693972117,55.75,79340.17,0.0,-0.01098,1e-05,2.27817]
[1778693977152,55.75,79339.99,0.0,-0.01099,1e-05,2.27877]
[1778693983196,55.75,79339.7,0.0,-0.01099,1e-05,2.27966]
[1778693988229,55.75,79339.63,0.0,-0.011,1e-05,2.28013]
[1778693993264,55.75,79339.38,0.0,-0.011,1e-05,2.28081]
[1778693998299,55.76,79338.76,0.0,-0.01101,1e-05,2.2819]
[1778694003338,55.76,79337.99,0.0,-0.01101,1e-05,2.28317]
[1778694008370,55.76,79341.31,0.0,-0.01099,1e-05,2.27968]
[1778694011390,55.76,79342.39,0.0,-0.01099,1e-05,2.27865]
[1778694013407,55.76,79343.1,0.0,-0.01098,1e-05,2.27798]
[1778694018442,55.76,79344.93,0.0,-0.01097,1e-05,2.27631]
[1778694024484,55.76,79344.13,0.0,-0.01098,1e-05,2.27767]
[1778694029625,55.77,79343.41,0.0,-0.01099,1e-05,2.27886]
[1778694038586,55.77,79342.75,0.0,-0.01099,1e-05,2.27893]
[1778694049663,55.77,79341.72,0.0,-0.011,1e-05,2.2809]
[1778694059735,55.78,79349.01,0.0,-0.01096,1e-05,2.2733]
[1778694066782,55.78,79345.38,0.0,-0.01098,1e-05,2.2781]
[1778694074837,55.78,79344.36,0.0,-0.01099,1e-05,2.27987]
[1778694079977,55.79,79343.39,0.0,-0.011,1e-05,2.2815]
[1778694085957,55.79,79343.56,0.0,-0.01101,1e-05,2.28182]
[1778694093006,55.79,79343.49,0.0,-0.011,1e-05,2.28116]
[1778694100118,55.79,79341.52,0.0,-0.01102,1e-05,2.28405]
[1778694106098,55.8,79341.43,0.0,-0.01102,1e-05,2.28466]
[1778694112140,55.8,79338.09,0.0,-0.01105,1e-05,2.28902]
[1778694117175,55.8,79340.82,0.0,-0.01103,1e-05,2.28625]
[1778694122210,55.8,79357.35,0.0,-0.01093,1e-05,2.26759]
[1778694127245,55.81,79360.34,0.0,-0.01091,1e-05,2.26472]
[1778694133287,55.81,79360.57,0.0,-0.01091,1e-05,2.26514]
[1778694138321,55.81,79361.8,0.0,-0.01091,1e-05,2.26428]
[1778694143357,55.81,79365.08,0.0,-0.01089,1e-05,2.26107]
[1778694148392,55.82,79366.24,0.0,-0.01088,1e-05,2.26031]
[1778694153427,55.82,79366.01,0.0,-0.01088,1e-05,2.25981]
[1778694158462,55.82,79365.71,0.0,-0.01089,1e-05,2.26073]
[1778694164508,55.83,79365.86,0.0,-0.01089,1e-05,2.26122]
[1778694169542,55.83,79365.72,0.0,-0.01089,1e-05,2.26193]
[1778694174577,55.83,79366.0,0.0,-0.0109,1e-05,2.26226]
[1778694179612,55.83,79379.14,0.0,-0.01081,1e-05,2.24728]
[1778694184647,55.82,79379.67,0.0,-0.0108,1e-05,2.24476]
[1778694189682,55.81,79378.59,0.0,-0.01079,1e-05,2.24413]
[1778694194717,55.8,79377.89,0.0,-0.01079,1e-05,2.2431]
[1778694199753,55.8,79376.86,0.0,-0.01078,1e-05,2.24249]
[1778694204787,55.79,79387.59,0.0,-0.01071,1e-05,2.22855]
[1778694209822,55.78,79387.73,0.0,-0.0107,1e-05,2.22708]
[1778694214857,55.77,79388.34,0.0,-0.01068,1e-05,2.2231]
[1778694219892,55.77,79391.08,0.0,-0.01065,1e-05,2.2187]
[1778694225931,55.75,79390.2,0.0,-0.01065,1e-05,2.21742]
[1778694231035,55.75,79391.91,0.0,-0.01063,1e-05,2.21385]
[1778694237011,55.74,79394.12,0.0,-0.0106,1e-05,2.2094]
[1778694243052,55.73,79395.54,0.0,-0.01058,1e-05,2.20586]
[1778694248089,55.72,79397.57,0.0,-0.01056,1e-05,2.20196]
[1778694256144,55.71,79397.58,0.0,-0.01054,1e-05,2.1994]
[1778694261244,55.7,79399.2,0.0,-0.01053,1e-05,2.19599]
[1778694267228,55.69,79398.84,0.0,-0.01052,1e-05,2.19453]
[1778694272259,55.68,79399.87,0.0,-0.0105,1e-05,2.19051]
[1778694277294,55.68,79404.86,0.0,-0.01046,1e-05,2.1834]
[1778694282335,55.67,79405.13,0.0,-0.01045,1e-05,2.18169]
[1778694287371,55.66,79408.28,0.0,-0.01042,1e-05,2.17677]
[1778694292405,55.66,79413.18,0.0,-0.01038,1e-05,2.16995]
[1778694297440,55.65,79413.79,0.0,-0.01037,1e-05,2.16798]
[1778694302477,55.64,79417.71,0.0,-0.01034,1e-05,2.16236]
[1778694307510,55.64,79426.21,0.0,-0.01028,1e-05,2.15174]
[1778694312545,55.63,79426.02,0.0,-0.01028,1e-05,2.15083]
[1778694317581,55.63,79418.28,0.0,-0.01032,1e-05,2.15827]
[1778694322616,55.62,79425.9,0.0,-0.01026,1e-05,2.14869]
[1778694327650,55.62,79424.44,0.0,-0.01027,1e-05,2.14922]
[1778694333692,55.61,79422.63,0.0,-0.01026,1e-05,2.14838]
[1778694338729,55.6,79403.21,0.0,-0.01038,1e-05,2.16913]
[1778694341811,55.6,79385.04,0.0,-0.01049,1e-05,2.18843]
[1778694347792,55.59,79375.2,0.0,-0.01054,1e-05,2.19809]
[1778694352827,55.58,79374.82,0.0,-0.01054,1e-05,2.19675]
[1778694358869,55.57,79373.82,0.0,-0.01053,1e-05,2.19612]
[1778694363904,55.57,79372.4,0.0,-0.01053,1e-05,2.19628]
[1778694368939,55.56,79377.09,0.0,-0.0105,1e-05,2.18957]
[1778694373974,55.55,79375.91,0.0,-0.0105,1e-05,2.18954]
[1778694379010,55.55,79373.65,0.0,-0.0105,1e-05,2.19072]
[1778694384048,55.54,79373.02,0.0,-0.0105,1e-05,2.19008]
[1778694389083,55.53,79371.94,0.0,-0.0105,1e-05,2.19023]
[1778694394117,55.53,79370.49,0.0,-0.0105,1e-05,2.18896]
[1778694399153,55.52,79369.78,0.0,-0.01049,1e-05,2.18845]
[1778694404188,55.51,79368.85,0.0,-0.01049,1e-05,2.1882]
[1778694409223,55.51,79384.25,0.0,-0.01039,1e-05,2.16965]
[1778694416272,55.5,79391.25,0.0,-0.01033,1e-05,2.16034]
[1778694421309,55.5,79389.26,0.0,-0.01034,1e-05,2.16152]
[1778694426346,55.5,79395.51,0.0,-0.01031,1e-05,2.15608]
[1778694431380,55.51,79399.67,0.0,-0.01029,1e-05,2.153]
[1778694437419,55.52,79399.06,0.0,-0.01031,1e-05,2.1555]
[1778694442512,55.52,79401.08,0.0,-0.01029,1e-05,2.15321]
[1778694449505,55.51,79404.74,0.0,-0.01026,1e-05,2.14772]
[1778694454544,55.51,79406.1,0.0,-0.01024,1e-05,2.14393]
[1778694459579,55.5,79419.5,0.0,-0.01016,1e-05,2.12822]
[1778694464614,55.5,79423.7,0.0,-0.01013,1e-05,2.12278]
[1778694469649,55.5,79429.33,0.0,-0.01009,1e-05,2.11581]
[1778694474684,55.49,79430.9,0.0,-0.01007,1e-05,2.11334]
[1778694479719,55.49,79433.11,0.0,-0.01006,1e-05,2.1102]
[1778694484755,55.48,79432.04,0.0,-0.01006,1e-05,2.11066]
[1778694489790,55.48,79435.35,0.0,-0.01003,1e-05,2.10634]
[1778694494824,55.48,79436.33,0.0,-0.01002,1e-05,2.10457]
[1778694499862,55.47,79437.14,0.0,-0.01002,1e-05,2.10301]
[1778694505901,55.47,79445.32,0.0,-0.00996,1e-05,2.09322]
[1778694510936,55.47,79433.47,0.0,-0.01003,1e-05,2.10552]
[1778694515973,55.46,79421.94,0.0,-0.01009,1e-05,2.11616]
[1778694522020,55.46,79419.59,0.0,-0.0101,1e-05,2.1178]
[1778694527055,55.45,79420.54,0.0,-0.01009,1e-05,2.116]
[1778694532090,55.45,79421.02,0.0,-0.01008,1e-05,2.11474]
[1778694541153,55.44,79416.85,0.0,-0.0101,1e-05,2.11797]
[1778694546188,55.44,79413.54,0.0,-0.01012,1e-05,2.1208]
[1778694551223,55.44,79421.1,0.0,-0.01007,1e-05,2.11172]
[1778694556258,55.43,79427.09,0.0,-0.01003,1e-05,2.10449]
[1778694561293,55.43,79434.13,0.0,-0.00998,1e-05,2.09618]
[1778694566327,55.43,79441.22,0.0,-0.00993,1e-05,2.08795]
[1778694571362,55.42,79444.95,0.0,-0.0099,1e-05,2.08216]
[1778694576400,55.42,79444.72,0.0,-0.0099,1e-05,2.08193]
[1778694581434,55.42,79449.39,0.0,-0.00987,1e-05,2.0764]
[1778694586468,55.42,79449.31,0.0,-0.00987,1e-05,2.07604]
[1778694591504,55.42,79452.95,0.0,-0.00984,1e-05,2.07168]
[1778694596538,55.41,79455.51,0.0,-0.00983,1e-05,2.06853]
[1778694601573,55.41,79454.95,0.0,-0.00983,1e-05,2.06876]
[1778694606608,55.41,79455.43,0.0,-0.00982,1e-05,2.06787]
[1778694610641,55.41,79475.53,0.0,-0.0097,1e-05,2.04606]
[1778694612655,55.41,79494.96,0.0,-0.00959,1e-05,2.02536]
[1778694617691,55.41,79499.32,0.0,-0.00956,1e-05,2.02079]
[1778694622727,55.41,79498.21,0.0,-0.00957,1e-05,2.022]
[1778694627762,55.41,79496.34,0.0,-0.00958,1e-05,2.02404]
[1778694632795,55.41,79499.3,0.0,-0.00956,1e-05,2.01973]
[1778694637833,55.41,79499.77,0.0,-0.00956,1e-05,2.01933]
[1778694642867,55.41,79500.23,0.0,-0.00955,1e-05,2.01895]
[1778694647902,55.41,79499.69,0.0,-0.00956,1e-05,2.01962]
[1778694652937,55.41,79493.73,0.0,-0.00959,1e-05,2.02604]
[1778694659987,55.41,79479.66,0.0,-0.00968,1e-05,2.04099]
[1778694666034,55.41,79481.6,0.0,-0.00966,1e-05,2.03884]
[1778694672073,55.41,79483.5,0.0,-0.00965,1e-05,2.03675]
[1778694678117,55.41,79485.51,0.0,-0.00964,1e-05,2.03454]
[1778694684213,55.41,79487.82,0.0,-0.00963,1e-05,2.03204]
[1778694688188,55.41,79467.67,0.0,-0.00974,1e-05,2.05348]
[1778694693223,55.41,79480.75,0.0,-0.00966,1e-05,2.03807]
[1778694698263,55.41,79492.48,0.0,-0.00959,1e-05,2.02558]
[1778694703300,55.41,79492.6,0.0,-0.00959,1e-05,2.02549]
[1778694708332,55.41,79486.42,0.0,-0.00963,1e-05,2.03203]
[1778694713365,55.41,79485.59,0.0,-0.00963,1e-05,2.03289]
[1778694718400,55.41,79480.82,0.0,-0.00966,1e-05,2.03791]
[1778694723435,55.41,79480.94,0.0,-0.00966,1e-05,2.03769]
[1778694728473,55.41,79481.67,0.0,-0.00965,1e-05,2.03681]
[1778694733505,55.41,79483.67,0.0,-0.00964,1e-05,2.03458]
[1778694738540,55.41,79484.84,0.0,-0.00963,1e-05,2.03323]
[1778694743575,55.41,79488.35,0.0,-0.00961,1e-05,2.0294]
[1778694748610,55.41,79488.79,0.0,-0.00961,1e-05,2.02884]
[1778694753646,55.41,79489.24,0.0,-0.0096,1e-05,2.02706]
[1778694759700,55.41,79490.32,0.0,-0.00959,1e-05,2.02587]
[1778694764778,55.41,79487.81,0.0,-0.00961,1e-05,2.02851]
[1778694770768,55.41,79487.18,0.0,-0.00961,1e-05,2.02915]
[1778694775801,55.41,79485.35,0.0,-0.00962,1e-05,2.03107]
[1778694780836,55.4,79480.6,0.0,-0.00965,1e-05,2.03608]
[1778694785871,55.4,79482.34,0.0,-0.00964,1e-05,2.03415]
[1778694790907,55.4,79484.69,0.0,-0.00963,1e-05,2.03159]
[1778694795941,55.4,79485.11,0.0,-0.00962,1e-05,2.03109]
[1778694800976,55.41,79485.58,0.0,-0.00962,1e-05,2.03103]
[1778694806011,55.41,79484.41,0.0,-0.00963,1e-05,2.03221]
[1778694811046,55.41,79475.2,0.0,-0.00968,1e-05,2.04069]
[1778694817088,55.4,79476.34,0.0,-0.00967,1e-05,2.03929]
[1778694822126,55.4,79479.39,0.0,-0.00965,1e-05,2.03592]
[1778694827161,55.4,79481.46,0.0,-0.00964,1e-05,2.03358]
[1778694832195,55.4,79482.22,0.0,-0.00963,1e-05,2.03261]
[1778694837232,55.4,79483.55,0.0,-0.00962,1e-05,2.03103]
[1778694842266,55.4,79484.58,0.0,-0.00962,1e-05,2.02977]
[1778694847300,55.4,79474.72,0.0,-0.00967,1e-05,2.04]
[1778694852334,55.4,79474.66,0.0,-0.00967,1e-05,2.0398]
[1778694858378,55.4,79473.36,0.0,-0.00968,1e-05,2.04089]
[1778694863412,55.4,79470.88,0.0,-0.00969,1e-05,2.04328]
[1778694868448,55.39,79472.01,0.0,-0.00968,1e-05,2.04181]
[1778694873483,55.39,79469.96,0.0,-0.00969,1e-05,2.0425]
[1778694878518,55.39,79470.86,0.0,-0.00968,1e-05,2.04129]
[1778694883554,55.39,79476.04,0.0,-0.00965,1e-05,2.03555]
[1778694888590,55.39,79473.1,0.0,-0.00967,1e-05,2.03849]
[1778694893625,55.39,79472.11,0.0,-0.00967,1e-05,2.03935]
[1778694898665,55.39,79471.24,0.0,-0.00968,1e-05,2.04007]
[1778694904708,55.39,79465.31,0.0,-0.00971,1e-05,2.04609]
[1778694909742,55.38,79471.46,0.0,-0.00967,1e-05,2.0393]
[1778694914777,55.38,79470.66,0.0,-0.00968,1e-05,2.03994]
[1778694919811,55.38,79469.43,0.0,-0.00968,1e-05,2.04104]
[1778694924847,55.38,79474.89,0.0,-0.00965,1e-05,2.03502]
[1778694929882,55.38,79475.62,0.0,-0.00964,1e-05,2.03408]
[1778694932903,55.38,79492.45,0.0,-0.00954,1e-05,2.01492]
[1778694937939,55.38,79484.7,0.0,-0.00958,1e-05,2.02312]
[1778694942973,55.38,79474.12,0.0,-0.00964,1e-05,2.03422]
[1778694948011,55.38,79474.84,0.0,-0.00964,1e-05,2.03334]
[1778694953045,55.38,79478.22,0.0,-0.00962,1e-05,2.02964]
[1778694960095,55.38,79478.35,0.0,-0.00962,1e-05,2.0294]
[1778694965129,55.38,79474.47,0.0,-0.00964,1e-05,2.03343]
[1778694970164,55.38,79473.32,0.0,-0.00965,1e-05,2.03452]
[1778694975199,55.38,79476.13,0.0,-0.00963,1e-05,2.03142]
[1778694980234,55.38,79476.19,0.0,-0.00963,1e-05,2.03127]
[1778694985269,55.38,79478.45,0.0,-0.00961,1e-05,2.02881]
[1778694990304,55.37,79468.33,0.0,-0.00967,1e-05,2.0395]
[1778694995339,55.37,79466.43,0.0,-0.00968,1e-05,2.04015]
[1778695000373,55.37,79455.43,0.0,-0.00974,1e-05,2.05179]
[1778695005421,55.37,79455.22,0.0,-0.00974,1e-05,2.05184]
[1778695010457,55.37,79453.47,0.0,-0.00975,1e-05,2.05356]
[1778695015492,55.37,79449.27,0.0,-0.00978,1e-05,2.05782]
[1778695020527,55.37,79448.54,0.0,-0.00978,1e-05,2.05835]
[1778695025562,55.37,79447.33,0.0,-0.00979,1e-05,2.05988]
[1778695030597,55.37,79447.56,0.0,-0.00979,1e-05,2.05932]
[1778695035635,55.37,79449.03,0.0,-0.00978,1e-05,2.05741]
[1778695039663,55.37,79466.97,0.0,-0.00967,1e-05,2.03801]
[1778695044698,55.37,79466.35,0.0,-0.00967,1e-05,2.03854]
[1778695049733,55.36,79466.88,0.0,-0.00967,1e-05,2.03785]
[1778695054768,55.36,79466.6,0.0,-0.00966,1e-05,2.03678]
[1778695059804,55.36,79474.09,0.0,-0.00962,1e-05,2.02875]
[1778695064839,55.36,79476.65,0.0,-0.0096,1e-05,2.02597]
[1778695069874,55.36,79477.07,0.0,-0.0096,1e-05,2.02546]
[1778695074909,55.36,79477.21,0.0,-0.0096,1e-05,2.02525]
[1778695079944,55.36,79474.63,0.0,-0.00961,1e-05,2.02794]
[1778695084979,55.36,79479.57,0.0,-0.00958,1e-05,2.02267]
[1778695089008,55.36,79498.84,0.0,-0.00947,1e-05,2.00237]
[1778695094042,55.36,79484.52,0.0,-0.00956,1e-05,2.01763]
[1778695099077,55.36,79483.67,0.0,-0.00956,1e-05,2.01861]
[1778695104112,55.36,79485.97,0.0,-0.00955,1e-05,2.01626]
[1778695109147,55.37,79486.5,0.0,-0.00955,1e-05,2.01581]
[1778695111174,55.37,79515.64,0.0,-0.00937,1e-05,1.98453]
[1778695112175,55.37,79546.3,0.0,-0.0092,1e-05,1.95286]
[1778695117269,55.37,79540.18,0.0,-0.00924,1e-05,1.9598]
[1778695123251,55.38,79549.2,0.0,-0.00919,1e-05,1.95131]
[1778695128286,55.38,79548.49,0.0,-0.0092,1e-05,1.95276]
[1778695133321,55.38,79540.83,0.0,-0.00924,1e-05,1.96135]
[1778695138356,55.39,79541.01,0.0,-0.00925,1e-05,1.9618]
[1778695143392,55.39,79529.57,0.0,-0.00932,1e-05,1.97424]
[1778695148427,55.39,79531.61,0.0,-0.00931,1e-05,1.97263]
[1778695153461,55.4,79530.47,0.0,-0.00932,1e-05,1.97433]
[1778695158496,55.4,79529.27,0.0,-0.00933,1e-05,1.97607]
[1778695163531,55.4,79520.26,0.0,-0.00938,1e-05,1.98594]
[1778695169573,55.4,79519.59,0.0,-0.00939,1e-05,1.98709]
[1778695174607,55.4,79518.65,0.0,-0.00939,1e-05,1.9872]
[1778695179643,55.41,79518.55,0.0,-0.00939,1e-05,1.98771]
[1778695184677,55.41,79511.1,0.0,-0.00944,1e-05,1.99579]
[1778695189718,55.41,79511.1,0.0,-0.00944,1e-05,1.99601]
[1778695194749,55.41,79505.33,0.0,-0.00947,1e-05,2.00226]
[1778695199810,55.41,79507.78,0.0,-0.00946,1e-05,1.99985]
[1778695204845,55.41,79527.81,0.0,-0.00934,1e-05,1.97917]
[1778695209883,55.41,79528.13,0.0,-0.00934,1e-05,1.97919]
[1778695214915,55.42,79522.71,0.0,-0.00938,1e-05,1.98512]
[1778695219950,55.42,79525.8,0.0,-0.00936,1e-05,1.98218]
[1778695224985,55.42,79524.59,0.0,-0.00937,1e-05,1.98377]
[1778695230020,55.42,79525.5,0.0,-0.00937,1e-05,1.98313]
[1778695235055,55.42,79524.24,0.0,-0.00937,1e-05,1.98357]
[1778695240091,55.42,79524.14,0.0,-0.00937,1e-05,1.98402]
[1778695245125,55.43,79528.11,0.0,-0.00935,1e-05,1.98025]
[1778695250160,55.43,79545.89,0.0,-0.00925,1e-05,1.96227]
[1778695255195,55.43,79548.43,0.0,-0.00924,1e-05,1.96022]
[1778695260230,55.43,79547.26,0.0,-0.00925,1e-05,1.96205]
[1778695265265,55.44,79539.65,0.0,-0.0093,1e-05,1.97048]
[1778695270300,55.44,79539.54,0.0,-0.0093,1e-05,1.9711]
[1778695275338,55.44,79551.97,0.0,-0.00923,1e-05,1.9588]
[1778695280372,55.45,79563.02,0.0,-0.00917,1e-05,1.94805]
[1778695285407,55.45,79561.86,0.0,-0.00918,1e-05,1.94989]
[1778695290442,55.45,79563.38,0.0,-0.00918,1e-05,1.94898]
[1778695295476,55.46,79569.87,0.0,-0.00914,1e-05,1.94184]
[1778695300511,55.46,79568.73,0.0,-0.00915,1e-05,1.94374]
[1778695305547,55.46,79569.77,0.0,-0.00915,1e-05,1.94343]
[1778695310583,55.47,79572.82,0.0,-0.00913,1e-05,1.94105]
[1778695315617,55.47,79588.43,0.0,-0.00905,1e-05,1.92596]
[1778695320652,55.48,79574.92,0.0,-0.00913,1e-05,1.94057]
[1778695325695,55.48,79575.27,0.0,-0.00913,1e-05,1.94098]
[1778695330724,55.49,79556.7,0.0,-0.00924,1e-05,1.96071]
[1778695335759,55.49,79547.55,0.0,-0.0093,1e-05,1.97069]
[1778695340794,55.49,79548.92,0.0,-0.00929,1e-05,1.9698]
[1778695345832,55.49,79564.36,0.0,-0.00921,1e-05,1.95434]
[1778695350864,55.5,79575.84,0.0,-0.00915,1e-05,1.94322]
[1778695355899,55.5,79578.7,0.0,-0.00913,1e-05,1.93982]
[1778695360934,55.5,79577.07,0.0,-0.00914,1e-05,1.94222]
[1778695365972,55.51,79573.4,0.0,-0.00917,1e-05,1.94671]
[1778695371005,55.51,79571.34,0.0,-0.00918,1e-05,1.94952]
[1778695376042,55.52,79570.27,0.0,-0.00919,1e-05,1.9513]
[1778695381077,55.52,79569.08,0.0,-0.0092,1e-05,1.9532]
[1778695386113,55.52,79567.18,0.0,-0.00922,1e-05,1.95582]
[1778695391148,55.53,79568.72,0.0,-0.00921,1e-05,1.95491]
[1778695396184,55.53,79564.46,0.0,-0.00924,1e-05,1.95995]
[1778695401219,55.53,79559.36,0.0,-0.00927,1e-05,1.96576]
[1778695406254,55.53,79562.54,0.0,-0.00926,1e-05,1.96302]
[1778695411290,55.54,79551.7,0.0,-0.00931,1e-05,1.97349]
[1778695416324,55.54,79549.53,0.0,-0.00933,1e-05,1.97616]
[1778695421359,55.54,79554.0,0.0,-0.00931,1e-05,1.97194]
[1778695426394,55.54,79556.91,0.0,-0.00929,1e-05,1.96935]
[1778695431442,55.55,79552.34,0.0,-0.00932,1e-05,1.97449]
[1778695436471,55.55,79542.99,0.0,-0.00937,1e-05,1.98452]
[1778695441507,55.55,79542.14,0.0,-0.00938,1e-05,1.98569]
[1778695446541,55.55,79534.09,0.0,-0.00943,1e-05,1.99427]
[1778695451576,55.55,79537.6,0.0,-0.00941,1e-05,1.99082]
[1778695456611,55.55,79542.3,0.0,-0.00938,1e-05,1.98619]
[1778695461650,55.55,79545.79,0.0,-0.00937,1e-05,1.98288]
[1778695466685,55.56,79534.58,0.0,-0.00943,1e-05,1.99481]
[1778695471720,55.56,79525.47,0.0,-0.00948,1e-05,2.00329]
[1778695476756,55.56,79525.81,0.0,-0.00948,1e-05,2.00307]
[1778695481792,55.56,79522.38,0.0,-0.0095,1e-05,2.00677]
[1778695486826,55.56,79515.95,0.0,-0.00954,1e-05,2.01359]
[1778695491864,55.56,79525.85,0.0,-0.00948,1e-05,2.00327]
[1778695496913,55.56,79524.17,0.0,-0.00949,1e-05,2.00512]
[1778695501933,55.56,79523.95,0.0,-0.00949,1e-05,2.00543]
[1778695506968,55.56,79534.56,0.0,-0.00943,1e-05,1.99441]
[1778695512008,55.58,79533.73,0.0,-0.00945,1e-05,1.99839]
[1778695517039,55.59,79532.98,0.0,-0.00947,1e-05,2.00172]
[1778695522074,55.59,79538.59,0.0,-0.00944,1e-05,1.99647]
[1778695527108,55.59,79536.09,0.0,-0.00946,1e-05,1.99922]
[1778695532145,55.59,79533.57,0.0,-0.00947,1e-05,2.00071]
[1778695537179,55.59,79534.03,0.0,-0.00946,1e-05,2.00038]
[1778695542215,55.6,79538.99,0.0,-0.00944,1e-05,1.99535]
[1778695547248,55.6,79540.31,0.0,-0.00943,1e-05,1.99417]
[1778695552284,55.6,79539.55,0.0,-0.00943,1e-05,1.99517]
[1778695557319,55.6,79549.87,0.0,-0.00938,1e-05,1.98464]
[1778695562354,55.6,79554.07,0.0,-0.00935,1e-05,1.98059]
[1778695567391,55.6,79558.67,0.0,-0.00933,1e-05,1.97613]
[1778695572440,55.6,79559.11,0.0,-0.00933,1e-05,1.97601]
[1778695577480,55.61,79560.13,0.0,-0.00932,1e-05,1.97529]
[1778695582515,55.61,79560.49,0.0,-0.00932,1e-05,1.97525]
[1778695587550,55.61,79559.8,0.0,-0.00933,1e-05,1.97629]
[1778695592584,55.61,79562.41,0.0,-0.00931,1e-05,1.9727]
[1778695597624,55.61,79563.26,0.0,-0.00931,1e-05,1.97217]
[1778695602658,55.61,79570.64,0.0,-0.00927,1e-05,1.96495]
[1778695607693,55.62,79570.8,0.0,-0.00927,1e-05,1.96523]
[1778695612732,55.62,79573.36,0.0,-0.00926,1e-05,1.96305]
[1778695617767,55.62,79576.64,0.0,-0.00924,1e-05,1.96016]
[1778695622803,55.62,79578.37,0.0,-0.00923,1e-05,1.95888]
[1778695627839,55.63,79579.24,0.0,-0.00923,1e-05,1.95851]
[1778695632874,55.63,79585.36,0.0,-0.0092,1e-05,1.95277]
[1778695637910,55.63,79584.27,0.0,-0.00921,1e-05,1.95447]
[1778695640966,55.63,79564.22,0.0,-0.00933,1e-05,1.97546]
[1778695646973,55.64,79576.81,0.0,-0.00926,1e-05,1.96301]
[1778695651036,55.64,79590.98,0.0,-0.00917,1e-05,1.94767]
[1778695656038,55.64,79584.56,0.0,-0.00921,1e-05,1.95487]
[1778695661106,55.65,79578.38,0.0,-0.00925,1e-05,1.96179]
[1778695666109,55.65,79569.42,0.0,-0.00931,1e-05,1.97152]
[1778695671176,55.65,79557.85,0.0,-0.00937,1e-05,1.98392]
[1778695676177,55.65,79561.74,0.0,-0.00935,1e-05,1.98023]
[1778695681251,55.65,79550.62,0.0,-0.00942,1e-05,1.99212]
[1778695687254,55.66,79555.96,0.0,-0.00939,1e-05,1.9869]
[1778695692289,55.66,79558.06,0.0,-0.00938,1e-05,1.98503]
[1778695697324,55.66,79563.59,0.0,-0.00935,1e-05,1.9796]
[1778695702360,55.66,79566.13,0.0,-0.00934,1e-05,1.97733]
[1778695707394,55.66,79568.54,0.0,-0.00933,1e-05,1.97521]
[1778695712430,55.66,79573.05,0.0,-0.0093,1e-05,1.96972]
[1778695717465,55.67,79577.83,0.0,-0.00927,1e-05,1.96522]
[1778695722499,55.67,79582.13,0.0,-0.00925,1e-05,1.96132]
[1778695727534,55.67,79578.64,0.0,-0.00927,1e-05,1.96544]
[1778695732569,55.68,79576.24,0.0,-0.00929,1e-05,1.96846]
[1778695737604,55.68,79569.25,0.0,-0.00933,1e-05,1.97617]
[1778695742639,55.68,79568.13,0.0,-0.00934,1e-05,1.9778]
[1778695747674,55.68,79565.09,0.0,-0.00936,1e-05,1.98143]
[1778695752709,55.69,79564.09,0.0,-0.00937,1e-05,1.98294]
[1778695757746,55.69,79570.25,0.0,-0.00934,1e-05,1.97705]
[1778695762779,55.69,79569.83,0.0,-0.00934,1e-05,1.97802]
[1778695767814,55.69,79571.57,0.0,-0.00933,1e-05,1.97675]
[1778695772849,55.7,79570.63,0.0,-0.00934,1e-05,1.97705]
[1778695777884,55.7,79565.73,0.0,-0.00937,1e-05,1.98268]
[1778695782920,55.7,79566.28,0.0,-0.00937,1e-05,1.98266]
[1778695787954,55.71,79571.45,0.0,-0.00934,1e-05,1.97788]
[1778695793996,55.71,79569.41,0.0,-0.00936,1e-05,1.98072]
[1778695802125,55.71,79565.08,0.0,-0.00939,1e-05,1.98612]
[1778695808099,55.72,79566.38,0.0,-0.00938,1e-05,1.98546]
[1778695813134,55.72,79565.68,0.0,-0.00939,1e-05,1.98678]
[1778695818171,55.72,79566.44,0.0,-0.00939,1e-05,1.98657]
[1778695823205,55.73,79565.75,0.0,-0.0094,1e-05,1.98787]
[1778695828240,55.73,79565.18,0.0,-0.0094,1e-05,1.98904]
[1778695833274,55.73,79566.76,0.0,-0.00939,1e-05,1.98673]
[1778695838309,55.74,79568.69,0.0,-0.00938,1e-05,1.98542]
[1778695843347,55.74,79571.44,0.0,-0.00937,1e-05,1.98313]
[1778695848379,55.74,79574.87,0.0,-0.00935,1e-05,1.98014]
[1778695853414,55.74,79575.05,0.0,-0.00936,1e-05,1.98051]
[1778695858449,55.75,79574.97,0.0,-0.00936,1e-05,1.98115]
[1778695863484,55.75,79570.47,0.0,-0.00939,1e-05,1.98635]
[1778695872620,55.75,79569.66,0.0,-0.0094,1e-05,1.98801]
[1778695878591,55.76,79572.15,0.0,-0.00939,1e-05,1.98614]
[1778695883626,55.76,79572.93,0.0,-0.00939,1e-05,1.98585]
[1778695888661,55.76,79579.43,0.0,-0.00935,1e-05,1.97965]
[1778695893698,55.77,79581.73,0.0,-0.00933,1e-05,1.97659]
[1778695898731,55.77,79584.07,0.0,-0.00932,1e-05,1.97472]
[1778695903768,55.77,79585.79,0.0,-0.00932,1e-05,1.97348]
[1778695908802,55.78,79589.18,0.0,-0.0093,1e-05,1.97051]
[1778695913836,55.78,79591.83,0.0,-0.00929,1e-05,1.96829]
[1778695918871,55.78,79595.01,0.0,-0.00927,1e-05,1.96551]
[1778695923906,55.78,79595.1,0.0,-0.00928,1e-05,1.9659]
[1778695929948,55.79,79597.01,0.0,-0.00927,1e-05,1.9645]
[1778695934983,55.79,79594.4,0.0,-0.00928,1e-05,1.96762]
[1778695940020,55.79,79595.34,0.0,-0.00928,1e-05,1.96708]
[1778695945056,55.79,79596.79,0.0,-0.00928,1e-05,1.96601]
[1778695950091,55.79,79598.51,0.0,-0.00927,1e-05,1.96465]
[1778695955127,55.8,79599.34,0.0,-0.00926,1e-05,1.96299]
[1778695961169,55.8,79599.45,0.0,-0.00926,1e-05,1.96337]
[1778695966204,55.8,79608.04,0.0,-0.00922,1e-05,1.95501]
[1778695971241,55.8,79608.46,0.0,-0.00922,1e-05,1.95496]
[1778695976274,55.81,79606.36,0.0,-0.00923,1e-05,1.95764]
[1778695979300,55.81,79586.25,0.0,-0.00935,1e-05,1.9785]
[1778695984340,55.81,79577.0,0.0,-0.0094,1e-05,1.98837]
[1778695989376,55.81,79581.3,0.0,-0.00938,1e-05,1.98415]
[1778695994411,55.81,79578.9,0.0,-0.00939,1e-05,1.98685]
[1778695999449,55.81,79576.87,0.0,-0.0094,1e-05,1.98923]
[1778696004482,55.81,79570.66,0.0,-0.00944,1e-05,1.99603]
[1778696009519,55.82,79572.66,0.0,-0.00943,1e-05,1.9942]
[1778696015560,55.82,79581.75,0.0,-0.00938,1e-05,1.98393]
[1778696020595,55.82,79585.5,0.0,-0.00936,1e-05,1.9804]
[1778696025631,55.82,79589.32,0.0,-0.00934,1e-05,1.97683]
[1778696030666,55.82,79587.43,0.0,-0.00935,1e-05,1.97916]
[1778696035700,55.83,79591.2,0.0,-0.00933,1e-05,1.97564]
[1778696040735,55.83,79592.43,0.0,-0.00933,1e-05,1.97476]
[1778696045770,55.83,79593.31,0.0,-0.00932,1e-05,1.97422]
[1778696051812,55.83,79595.75,0.0,-0.00931,1e-05,1.97215]
[1778696056848,55.83,79599.67,0.0,-0.00929,1e-05,1.96842]
[1778696061882,55.84,79602.07,0.0,-0.00928,1e-05,1.96633]
[1778696066917,55.84,79605.25,0.0,-0.00926,1e-05,1.96345]
[1778696071952,55.84,79605.24,0.0,-0.00926,1e-05,1.96271]
[1778696076988,55.84,79606.15,0.0,-0.00926,1e-05,1.9621]
[1778696082023,55.84,79605.26,0.0,-0.00926,1e-05,1.96341]
[1778696087057,55.85,79602.51,0.0,-0.00928,1e-05,1.96671]
[1778696092093,55.85,79602.41,0.0,-0.00928,1e-05,1.96722]
[1778696097128,55.85,79603.75,0.0,-0.00928,1e-05,1.96625]
[1778696102163,55.85,79605.57,0.0,-0.00927,1e-05,1.96469]
[1778696107209,55.86,79616.45,0.0,-0.00921,1e-05,1.95408]
[1778696112247,55.86,79623.41,0.0,-0.00918,1e-05,1.94748]
[1778696117280,55.86,79625.95,0.0,-0.00916,1e-05,1.94536]
[1778696122316,55.86,79623.4,0.0,-0.00918,1e-05,1.94863]
[1778696127352,55.87,79627.98,0.0,-0.00916,1e-05,1.94454]
[1778696132422,55.87,79627.23,0.0,-0.00916,1e-05,1.94468]
[1778696137457,55.87,79629.73,0.0,-0.00915,1e-05,1.94274]
[1778696142491,55.88,79627.74,0.0,-0.00916,1e-05,1.94524]
[1778696147526,55.88,79630.23,0.0,-0.00915,1e-05,1.94327]
[1778696152562,55.88,79632.9,0.0,-0.00914,1e-05,1.9412]
[1778696157596,55.88,79619.07,0.0,-0.00922,1e-05,1.95574]
[1778696163638,55.89,79616.46,0.0,-0.00924,1e-05,1.95887]
[1778696168672,55.89,79616.53,0.0,-0.00924,1e-05,1.95916]
[1778696173708,55.89,79616.38,0.0,-0.00924,1e-05,1.95968]
[1778696179750,55.89,79616.93,0.0,-0.00924,1e-05,1.95954]
[1778696184831,55.9,79616.87,0.0,-0.00924,1e-05,1.96]
[1778696190827,55.9,79616.62,0.0,-0.00925,1e-05,1.96057]
[1778696195862,55.9,79617.19,0.0,-0.00924,1e-05,1.95914]
[1778696201904,55.9,79618.14,0.0,-0.00924,1e-05,1.95848]
[1778696207946,55.9,79619.23,0.0,-0.00923,1e-05,1.95779]
[1778696212981,55.9,79618.47,0.0,-0.00924,1e-05,1.9588]
[1778696218016,55.91,79617.86,0.0,-0.00924,1e-05,1.95977]
[1778696223054,55.91,79618.74,0.0,-0.00924,1e-05,1.95909]
[1778696228089,55.91,79601.64,0.0,-0.00934,1e-05,1.97689]
[1778696233124,55.91,79599.98,0.0,-0.00935,1e-05,1.97873]
[1778696238160,55.91,79597.72,0.0,-0.00936,1e-05,1.98128]
[1778696240173,55.91,79577.3,0.0,-0.00948,1e-05,2.00249]
[1778696244203,55.91,79557.69,0.0,-0.00959,1e-05,2.02296]
[1778696251251,55.91,79557.84,0.0,-0.00959,1e-05,2.02134]
[1778696255323,55.91,79553.04,0.0,-0.00961,1e-05,2.02626]
[1778696261321,55.91,79556.04,0.0,-0.0096,1e-05,2.02295]
[1778696266356,55.91,79563.36,0.0,-0.00955,1e-05,2.01511]
[1778696271391,55.91,79572.23,0.0,-0.0095,1e-05,2.00587]
[1778696276428,55.91,79576.46,0.0,-0.00948,1e-05,2.00155]
[1778696281460,55.91,79577.11,0.0,-0.00947,1e-05,2.00101]
[1778696286496,55.91,79567.23,0.0,-0.00953,1e-05,2.01146]
[1778696291532,55.91,79567.01,0.0,-0.00953,1e-05,2.01177]
[1778696296566,55.91,79566.93,0.0,-0.00953,1e-05,2.01195]
[1778696301602,55.91,79566.96,0.0,-0.00953,1e-05,2.01202]
[1778696306638,55.91,79566.85,0.0,-0.00954,1e-05,2.01225]
[1778696311672,55.91,79566.96,0.0,-0.00953,1e-05,2.01103]
[1778696316711,55.91,79567.01,0.0,-0.00953,1e-05,2.0111]
[1778696321746,55.91,79567.28,0.0,-0.00953,1e-05,2.01092]
[1778696326780,55.91,79582.69,0.0,-0.00944,1e-05,1.9951]
[1778696331814,55.92,79583.57,0.0,-0.00944,1e-05,1.9945]
[1778696336849,55.92,79591.69,0.0,-0.00939,1e-05,1.98633]
[1778696341884,55.92,79591.38,0.0,-0.0094,1e-05,1.98704]
[1778696346919,55.92,79597.4,0.0,-0.00936,1e-05,1.98108]
[1778696351954,55.92,79599.93,0.0,-0.00935,1e-05,1.9788]
[1778696356989,55.92,79607.91,0.0,-0.00931,1e-05,1.97099]
[1778696362025,55.93,79612.96,0.0,-0.00928,1e-05,1.9661]
[1778696368068,55.93,79613.94,0.0,-0.00928,1e-05,1.96554]
[1778696373102,55.93,79616.98,0.0,-0.00926,1e-05,1.96164]
[1778696378137,55.93,79620.4,0.0,-0.00924,1e-05,1.95853]
[1778696383173,55.93,79621.95,0.0,-0.00923,1e-05,1.95737]
[1778696388208,55.94,79627.03,0.0,-0.00921,1e-05,1.95263]
[1778696393242,55.94,79630.31,0.0,-0.00919,1e-05,1.94979]
[1778696396317,55.94,79687.21,0.0,-0.00888,1e-05,1.89262]
[1778696398297,55.94,79713.81,0.0,-0.00874,1e-05,1.86672]
[1778696403331,55.95,79716.67,0.0,-0.00873,1e-05,1.86515]
[1778696408367,55.96,79715.63,0.0,-0.00874,1e-05,1.86764]
[1778696413402,55.96,79716.41,0.0,-0.00874,1e-05,1.86808]
[1778696418439,55.97,79718.67,0.0,-0.00874,1e-05,1.86713]
[1778696423472,55.98,79722.81,0.0,-0.00872,1e-05,1.86438]
[1778696428520,55.98,79725.72,0.0,-0.00871,1e-05,1.86258]
[1778696433542,55.99,79714.79,0.0,-0.00877,1e-05,1.87361]
[1778696438576,56.0,79722.26,0.0,-0.00874,1e-05,1.86751]
[1778696443612,56.0,79721.16,0.0,-0.00875,1e-05,1.86988]
[1778696448656,56.01,79721.85,0.0,-0.00876,1e-05,1.87048]
[1778696452685,56.02,79740.46,0.0,-0.00866,1e-05,1.8534]
[1778696457720,56.03,79745.03,0.0,-0.00865,1e-05,1.85041]
[1778696462790,56.03,79745.65,0.0,-0.00865,1e-05,1.85126]
[1778696464786,56.04,79777.95,0.0,-0.00848,1e-05,1.82061]
[1778696469822,56.05,79780.07,0.0,-0.00848,1e-05,1.82032]
[1778696474856,56.06,79773.56,0.0,-0.00852,1e-05,1.82825]
[1778696479894,56.07,79777.32,0.0,-0.00851,1e-05,1.82624]
[1778696484927,56.07,79779.65,0.0,-0.00851,1e-05,1.82562]
[1778696489961,56.08,79788.08,0.0,-0.00847,1e-05,1.81917]
[1778696494996,56.09,79780.35,0.0,-0.00852,1e-05,1.8271]
[1778696500039,56.1,79775.28,0.0,-0.00855,1e-05,1.83362]
[1778696505073,56.11,79772.76,0.0,-0.00858,1e-05,1.83762]
[1778696510111,56.12,79773.16,0.0,-0.00858,1e-05,1.83876]
[1778696515144,56.13,79786.46,0.0,-0.00852,1e-05,1.82747]
[1778696520179,56.14,79767.37,0.0,-0.00863,1e-05,1.84773]
[1778696525215,56.14,79763.33,0.0,-0.00866,1e-05,1.8531]
[1778696530250,56.15,79767.15,0.0,-0.00865,1e-05,1.8508]
[1778696535285,56.16,79767.13,0.0,-0.00865,1e-05,1.85222]
[1778696540320,56.17,79770.55,0.0,-0.00864,1e-05,1.85029]
[1778696545358,56.18,79764.2,0.0,-0.00868,1e-05,1.85783]
[1778696549383,56.18,79746.99,0.0,-0.00878,1e-05,1.87564]
[1778696554415,56.19,79740.23,0.0,-0.00882,1e-05,1.88221]
[1778696559453,56.19,79740.84,0.0,-0.00882,1e-05,1.88266]
[1778696564490,56.2,79735.02,0.0,-0.00886,1e-05,1.88942]
[1778696569524,56.2,79720.46,0.0,-0.00894,1e-05,1.90473]
[1778696574559,56.21,79719.6,0.0,-0.00895,1e-05,1.90641]
[1778696579595,56.21,79726.9,0.0,-0.00892,1e-05,1.90002]
[1778696584629,56.22,79735.17,0.0,-0.00888,1e-05,1.89275]
[1778696589664,56.22,79744.86,0.0,-0.00883,1e-05,1.88415]
[1778696594700,56.23,79755.55,0.0,-0.00878,1e-05,1.87472]
[1778696599735,56.23,79747.59,0.0,-0.00883,1e-05,1.88364]
[1778696605777,56.24,79747.24,0.0,-0.00883,1e-05,1.88516]
[1778696610812,56.25,79749.34,0.0,-0.00883,1e-05,1.88409]
[1778696615847,56.25,79751.31,0.0,-0.00882,1e-05,1.88198]
[1778696620882,56.26,79754.01,0.0,-0.00881,1e-05,1.88038]
[1778696625917,56.26,79757.09,0.0,-0.0088,1e-05,1.87845]
[1778696630953,56.27,79760.21,0.0,-0.00879,1e-05,1.8765]
[1778696635987,56.27,79765.42,0.0,-0.00876,1e-05,1.87251]
[1778696641025,56.28,79779.88,0.0,-0.00869,1e-05,1.85964]
[1778696646061,56.29,79774.66,0.0,-0.00873,1e-05,1.86596]
[1778696651095,56.29,79776.98,0.0,-0.00872,1e-05,1.86487]
[1778696656130,56.3,79778.89,0.0,-0.00872,1e-05,1.86419]
[1778696661165,56.31,79778.96,0.0,-0.00872,1e-05,1.86529]
[1778696666201,56.31,79779.69,0.0,-0.00873,1e-05,1.86574]
[1778696671235,56.32,79781.72,0.0,-0.00872,1e-05,1.86373]
[1778696677277,56.33,79781.51,0.0,-0.00873,1e-05,1.86556]
[1778696682312,56.34,79782.88,0.0,-0.00873,1e-05,1.86537]
[1778696687347,56.34,79781.02,0.0,-0.00874,1e-05,1.86833]
[1778696692383,56.35,79776.29,0.0,-0.00877,1e-05,1.87406]
[1778696697417,56.35,79780.02,0.0,-0.00876,1e-05,1.8715]
[1778696702455,56.36,79782.53,0.0,-0.00875,1e-05,1.87016]
[1778696708524,56.37,79785.26,0.0,-0.00874,1e-05,1.86883]
[1778696713533,56.37,79786.71,0.0,-0.00874,1e-05,1.86855]
[1778696718570,56.38,79786.7,0.0,-0.00875,1e-05,1.86966]
[1778696723603,56.39,79786.13,0.0,-0.00876,1e-05,1.87129]
[1778696728663,56.39,79785.19,0.0,-0.00877,1e-05,1.87325]
[1778696733673,56.4,79786.2,0.0,-0.00876,1e-05,1.87212]
[1778696738735,56.4,79785.44,0.0,-0.00877,1e-05,1.87388]
[1778696743746,56.41,79779.11,0.0,-0.00881,1e-05,1.88104]
[1778696748808,56.41,79761.79,0.0,-0.00891,1e-05,1.89897]
[1778696753816,56.42,79763.14,0.0,-0.00891,1e-05,1.89842]
[1778696758876,56.42,79763.69,0.0,-0.00891,1e-05,1.89863]
[1778696763885,56.42,79768.04,0.0,-0.00889,1e-05,1.89511]
[1778696768946,56.43,79774.96,0.0,-0.00885,1e-05,1.88914]
[1778696773956,56.43,79768.6,0.0,-0.00889,1e-05,1.89623]
[1778696779017,56.44,79772.71,0.0,-0.00888,1e-05,1.89302]
[1778696784026,56.44,79773.09,0.0,-0.00888,1e-05,1.89351]
[1778696789061,56.45,79773.63,0.0,-0.00888,1e-05,1.89385]
[1778696794096,56.45,79778.8,0.0,-0.00885,1e-05,1.88847]
[1778696799160,56.46,79779.52,0.0,-0.00885,1e-05,1.88868]
[1778696804169,56.46,79779.96,0.0,-0.00885,1e-05,1.88914]
[1778696809229,56.47,79779.07,0.0,-0.00886,1e-05,1.89088]
[1778696815246,56.47,79778.61,0.0,-0.00887,1e-05,1.89232]
[1778696820281,56.48,79774.06,0.0,-0.0089,1e-05,1.89759]
[1778696825316,56.48,79771.78,0.0,-0.00892,1e-05,1.9006]
[1778696830351,56.49,79770.32,0.0,-0.00893,1e-05,1.90279]
[1778696835387,56.49,79769.68,0.0,-0.00894,1e-05,1.90416]
[1778696840422,56.49,79770.46,0.0,-0.00894,1e-05,1.9041]
[1778696845462,56.5,79767.1,0.0,-0.00896,1e-05,1.90825]
[1778696850497,56.5,79765.76,0.0,-0.00897,1e-05,1.91024]
[1778696857546,56.51,79765.19,0.0,-0.00897,1e-05,1.91053]
[1778696862581,56.51,79757.29,0.0,-0.00902,1e-05,1.919]
[1778696867620,56.51,79744.0,0.0,-0.00909,1e-05,1.93278]
[1778696872652,56.51,79734.62,0.0,-0.00915,1e-05,1.94266]
[1778696877687,56.52,79729.76,0.0,-0.00918,1e-05,1.94803]
[1778696882722,56.52,79730.02,0.0,-0.00918,1e-05,1.94827]
[1778696887761,56.52,79733.2,0.0,-0.00916,1e-05,1.94559]
[1778696893802,56.53,79735.24,0.0,-0.00916,1e-05,1.94412]
[1778696898838,56.53,79738.72,0.0,-0.00914,1e-05,1.94107]
[1778696903872,56.53,79740.54,0.0,-0.00913,1e-05,1.93967]
[1778696908906,56.53,79740.38,0.0,-0.00913,1e-05,1.94022]
[1778696913942,56.53,79741.55,0.0,-0.00912,1e-05,1.9382]
[1778696918979,56.54,79741.99,0.0,-0.00912,1e-05,1.93813]
[1778696924015,56.54,79742.11,0.0,-0.00913,1e-05,1.93837]
[1778696929047,56.54,79760.78,0.0,-0.00903,1e-05,1.92017]
[1778696934082,56.54,79764.79,0.0,-0.00901,1e-05,1.91674]
[1778696940142,56.55,79768.61,0.0,-0.00899,1e-05,1.91364]
[1778696946166,56.55,79770.0,0.0,-0.00899,1e-05,1.913]
[1778696951201,56.56,79770.96,0.0,-0.00898,1e-05,1.91267]
[1778696956235,56.56,79772.3,0.0,-0.00898,1e-05,1.91197]
[1778696961271,56.56,79774.34,0.0,-0.00897,1e-05,1.91059]
[1778696966306,56.57,79772.64,0.0,-0.00898,1e-05,1.91292]
[1778696971344,56.57,79762.62,0.0,-0.00904,1e-05,1.92228]
[1778696976377,56.57,79747.99,0.0,-0.00912,1e-05,1.93739]
[1778696978391,56.57,79764.75,0.0,-0.00903,1e-05,1.92085]
[1778696984433,56.58,79768.9,0.0,-0.00901,1e-05,1.91745]
[1778696989468,56.58,79769.81,0.0,-0.00901,1e-05,1.91719]
[1778696996517,56.58,79768.27,0.0,-0.00902,1e-05,1.91959]
[1778697003568,56.59,79769.78,0.0,-0.00902,1e-05,1.91896]
[1778697008601,56.59,79774.99,0.0,-0.00899,1e-05,1.91439]
[1778697013636,56.6,79781.4,0.0,-0.00896,1e-05,1.90866]
[1778697018673,56.6,79782.48,0.0,-0.00896,1e-05,1.90825]
[1778697023711,56.6,79784.7,0.0,-0.00895,1e-05,1.90688]
[1778697028746,56.61,79785.52,0.0,-0.00895,1e-05,1.90679]
[1778697033781,56.61,79783.35,0.0,-0.00896,1e-05,1.90845]
[1778697038816,56.62,79782.26,0.0,-0.00897,1e-05,1.91025]
[1778697043852,56.62,79780.83,0.0,-0.00898,1e-05,1.91239]
[1778697048887,56.62,79768.23,0.0,-0.00905,1e-05,1.92554]
[1778697056944,56.63,79769.19,0.0,-0.00905,1e-05,1.92555]
[1778697061978,56.63,79770.26,0.0,-0.00905,1e-05,1.92497]
[1778697068020,56.64,79771.42,0.0,-0.00905,1e-05,1.92464]
[1778697073055,56.64,79773.29,0.0,-0.00904,1e-05,1.92337]
[1778697078090,56.64,79785.79,0.0,-0.00898,1e-05,1.91163]
[1778697083125,56.65,79773.45,0.0,-0.00905,1e-05,1.92449]
[1778697088164,56.65,79750.66,0.0,-0.00918,1e-05,1.94777]
[1778697093200,56.65,79749.25,0.0,-0.00918,1e-05,1.94834]
[1778697098233,56.65,79733.31,0.0,-0.00927,1e-05,1.96479]
[1778697103273,56.65,79723.07,0.0,-0.00933,1e-05,1.97537]
[1778697108309,56.65,79711.15,0.0,-0.0094,1e-05,1.98765]
[1778697113342,56.65,79706.64,0.0,-0.00942,1e-05,1.99231]
[1778697118377,56.65,79703.31,0.0,-0.00944,1e-05,1.99574]
[1778697123411,56.65,79698.18,0.0,-0.00947,1e-05,2.00098]
[1778697128447,56.65,79694.95,0.0,-0.00949,1e-05,2.00425]
[1778697131503,56.65,79672.04,0.0,-0.00962,1e-05,2.0278]
[1778697136514,56.65,79672.96,0.0,-0.00961,1e-05,2.02655]
[1778697141573,56.65,79662.13,0.0,-0.00967,1e-05,2.03746]
[1778697146584,56.65,79666.03,0.0,-0.00965,1e-05,2.033]
[1778697150615,56.65,79686.68,0.0,-0.00953,1e-05,2.01136]
[1778697155653,56.65,79687.15,0.0,-0.00952,1e-05,2.00947]
[1778697160684,56.64,79685.92,0.0,-0.00953,1e-05,2.01059]
[1778697165719,56.64,79685.64,0.0,-0.00953,1e-05,2.0107]
[1778697170754,56.64,79685.64,0.0,-0.00953,1e-05,2.01052]
[1778697174782,56.64,79702.73,0.0,-0.00943,1e-05,1.99286]
[1778697179817,56.64,79701.12,0.0,-0.00944,1e-05,1.99449]
[1778697184855,56.64,79701.37,0.0,-0.00944,1e-05,1.9942]
[1778697190899,56.64,79703.36,0.0,-0.00942,1e-05,1.99213]
[1778697195929,56.64,79702.86,0.0,-0.00943,1e-05,1.99262]
[1778697200964,56.64,79712.54,0.0,-0.00937,1e-05,1.98275]
[1778697205999,56.64,79711.17,0.0,-0.00938,1e-05,1.98419]
[1778697211036,56.64,79712.08,0.0,-0.00937,1e-05,1.98205]
[1778697216071,56.64,79713.52,0.0,-0.00936,1e-05,1.98061]
[1778697221108,56.64,79713.24,0.0,-0.00936,1e-05,1.98092]
[1778697226141,56.64,79712.22,0.0,-0.00937,1e-05,1.98196]
[1778697232209,56.64,79711.92,0.0,-0.00937,1e-05,1.98226]
[1778697237218,56.64,79704.2,0.0,-0.00941,1e-05,1.99011]
[1778697242280,56.64,79695.48,0.0,-0.00946,1e-05,1.99898]
[1778697247292,56.64,79695.16,0.0,-0.00946,1e-05,1.99917]
[1778697252350,56.64,79692.84,0.0,-0.00948,1e-05,2.0014]
[1778697257360,56.64,79692.31,0.0,-0.00948,1e-05,2.00178]
[1778697262420,56.64,79700.99,0.0,-0.00943,1e-05,1.99271]
[1778697267429,56.64,79698.31,0.0,-0.00944,1e-05,1.99535]
[1778697270450,56.64,79681.14,0.0,-0.00954,1e-05,2.01291]
[1778697275485,56.64,79681.96,0.0,-0.00953,1e-05,2.01057]
[1778697281527,56.63,79684.97,0.0,-0.00951,1e-05,2.00724]
[1778697286562,56.63,79684.73,0.0,-0.00951,1e-05,2.00729]
[1778697292631,56.63,79684.89,0.0,-0.00951,1e-05,2.00689]
[1778697297639,56.63,79700.59,0.0,-0.00942,1e-05,1.99066]
[1778697302702,56.63,79697.12,0.0,-0.00944,1e-05,1.9942]
[1778697307709,56.63,79700.97,0.0,-0.00942,1e-05,1.99026]
[1778697312771,56.63,79706.3,0.0,-0.00939,1e-05,1.98487]
[1778697317779,56.63,79708.36,0.0,-0.00938,1e-05,1.98284]
[1778697322842,56.63,79711.21,0.0,-0.00936,1e-05,1.98003]
[1778697327849,56.63,79714.47,0.0,-0.00934,1e-05,1.97682]
[1778697332912,56.63,79716.48,0.0,-0.00933,1e-05,1.97368]
[1778697337919,56.64,79715.06,0.0,-0.00933,1e-05,1.9753]
[1778697342983,56.64,79714.45,0.0,-0.00934,1e-05,1.97609]
[1778697347988,56.64,79714.2,0.0,-0.00934,1e-05,1.97652]
[1778697353054,56.64,79713.88,0.0,-0.00934,1e-05,1.97702]
[1778697360074,56.64,79711.17,0.0,-0.00936,1e-05,1.98002]
[1778697365110,56.64,79705.87,0.0,-0.00939,1e-05,1.98561]
[1778697370147,56.64,79713.35,0.0,-0.00935,1e-05,1.97817]
[1778697375182,56.64,79708.25,0.0,-0.00938,1e-05,1.98352]
[1778697380217,56.64,79706.92,0.0,-0.00939,1e-05,1.98499]
[1778697386259,56.64,79695.45,0.0,-0.00945,1e-05,1.99679]
[1778697391294,56.64,79694.22,0.0,-0.00946,1e-05,1.99683]
[1778697396329,56.64,79695.08,0.0,-0.00945,1e-05,1.99596]
[1778697401363,56.64,79691.75,0.0,-0.00947,1e-05,1.99939]
[1778697406399,56.64,79690.27,0.0,-0.00948,1e-05,2.0009]
[1778697411434,56.64,79687.26,0.0,-0.00949,1e-05,2.00399]
[1778697416469,56.64,79685.54,0.0,-0.0095,1e-05,2.0057]
[1778697421504,56.64,79685.36,0.0,-0.00951,1e-05,2.00583]
[1778697426540,56.64,79688.22,0.0,-0.00949,1e-05,2.00278]
[1778697431576,56.64,79689.19,0.0,-0.00948,1e-05,2.00172]
[1778697437618,56.64,79688.57,0.0,-0.00949,1e-05,2.00229]
[1778697442653,56.64,79688.45,0.0,-0.00949,1e-05,2.00238]
[1778697447688,56.64,79691.97,0.0,-0.00947,1e-05,1.99874]
[1778697452723,56.64,79701.22,0.0,-0.00941,1e-05,1.98811]
[1778697457759,56.64,79706.95,0.0,-0.00938,1e-05,1.98243]
[1778697462793,56.64,79705.72,0.0,-0.00938,1e-05,1.98389]
[1778697467828,56.64,79693.63,0.0,-0.00945,1e-05,1.99641]
[1778697472864,56.65,79692.61,0.0,-0.00946,1e-05,1.99756]
[1778697477902,56.65,79701.36,0.0,-0.00941,1e-05,1.98876]
[1778697482933,56.65,79702.79,0.0,-0.0094,1e-05,1.98749]
[1778697487968,56.65,79703.8,0.0,-0.0094,1e-05,1.98667]
[1778697493003,56.65,79705.95,0.0,-0.00939,1e-05,1.9847]
[1778697500052,56.65,79706.46,0.0,-0.00939,1e-05,1.98453]
[1778697505087,56.65,79705.9,0.0,-0.00939,1e-05,1.98535]
[1778697510122,56.65,79718.08,0.0,-0.00933,1e-05,1.97322]
[1778697516163,56.66,79720.45,0.0,-0.00931,1e-05,1.97]
[1778697521200,56.66,79720.53,0.0,-0.00931,1e-05,1.97027]
[1778697526237,56.66,79721.22,0.0,-0.00931,1e-05,1.9699]
[1778697531272,56.66,79721.0,0.0,-0.00931,1e-05,1.97051]
[1778697534321,56.66,79703.86,0.0,-0.00941,1e-05,1.98813]
[1778697540335,56.66,79704.09,0.0,-0.00941,1e-05,1.98804]
[1778697546377,56.66,79705.68,0.0,-0.0094,1e-05,1.98656]
[1778697551413,56.67,79712.56,0.0,-0.00936,1e-05,1.97972]
[1778697556447,56.67,79713.72,0.0,-0.00936,1e-05,1.97874]
[1778697561482,56.67,79713.8,0.0,-0.00936,1e-05,1.97886]
[1778697566517,56.67,79714.29,0.0,-0.00936,1e-05,1.97856]
[1778697571552,56.67,79719.52,0.0,-0.00932,1e-05,1.97222]
[1778697576587,56.67,79725.37,0.0,-0.00929,1e-05,1.96659]
[1778697581622,56.67,79722.49,0.0,-0.00931,1e-05,1.9698]
[1778697586657,56.67,79721.46,0.0,-0.00932,1e-05,1.9711]
[1778697591694,56.68,79721.92,0.0,-0.00931,1e-05,1.97088]
[1778697596729,56.68,79721.94,0.0,-0.00932,1e-05,1.9711]
[1778697601764,56.68,79722.09,0.0,-0.00932,1e-05,1.97119]
[1778697606802,56.68,79739.5,0.0,-0.00922,1e-05,1.95385]
[1778697607811,56.68,79757.77,0.0,-0.00912,1e-05,1.93562]
[1778697612845,56.68,79767.34,0.0,-0.00907,1e-05,1.9267]
[1778697617881,56.69,79768.2,0.0,-0.00907,1e-05,1.92647]
[1778697623922,56.69,79771.21,0.0,-0.00906,1e-05,1.92425]
[1778697628957,56.69,79788.25,0.0,-0.00897,1e-05,1.90807]
[1778697633993,56.7,79787.18,0.0,-0.00897,1e-05,1.90872]
[1778697643056,56.71,79786.95,0.0,-0.00898,1e-05,1.91041]
[1778697648091,56.71,79789.66,0.0,-0.00897,1e-05,1.90855]
[1778697653126,56.72,79788.22,0.0,-0.00898,1e-05,1.9108]
[1778697658160,56.72,79780.02,0.0,-0.00903,1e-05,1.9197]
[1778697663195,56.72,79770.68,0.0,-0.00909,1e-05,1.92971]
[1778697668230,56.73,79769.0,0.0,-0.0091,1e-05,1.93204]
[1778697673266,56.73,79766.89,0.0,-0.00911,1e-05,1.93479]
[1778697678300,56.73,79770.31,0.0,-0.0091,1e-05,1.93199]
[1778697683336,56.74,79770.31,0.0,-0.0091,1e-05,1.93258]
[1778697688371,56.74,79773.43,0.0,-0.00909,1e-05,1.93011]
[1778697694415,56.75,79773.37,0.0,-0.00909,1e-05,1.92972]
[1778697700460,56.75,79764.01,0.0,-0.00914,1e-05,1.93988]
[1778697705529,56.75,79764.36,0.0,-0.00914,1e-05,1.94007]
[1778697710530,56.76,79764.97,0.0,-0.00914,1e-05,1.94]
[1778697715565,56.76,79764.96,0.0,-0.00915,1e-05,1.94056]
[1778697720601,56.76,79763.98,0.0,-0.00916,1e-05,1.94208]
[1778697723620,56.76,79745.61,0.0,-0.00926,1e-05,1.96079]
[1778697728665,56.76,79737.27,0.0,-0.00931,1e-05,1.9695]
[1778697733700,56.77,79734.08,0.0,-0.00933,1e-05,1.97299]
[1778697738736,56.77,79736.82,0.0,-0.00931,1e-05,1.97051]
[1778697744778,56.77,79734.46,0.0,-0.00933,1e-05,1.97322]
[1778697749815,56.77,79723.99,0.0,-0.00939,1e-05,1.9841]
[1778697754850,56.77,79711.21,0.0,-0.00946,1e-05,1.99607]
[1778697761898,56.77,79710.52,0.0,-0.00946,1e-05,1.99692]
[1778697766936,56.77,79711.18,0.0,-0.00946,1e-05,1.99629]
[1778697771969,56.77,79713.11,0.0,-0.00945,1e-05,1.99436]
[1778697777004,56.77,79709.32,0.0,-0.00947,1e-05,1.99825]
[1778697782040,56.77,79708.72,0.0,-0.00947,1e-05,1.99883]
[1778697787080,56.77,79706.18,0.0,-0.00948,1e-05,2.00137]
[1778697792110,56.77,79695.9,0.0,-0.00954,1e-05,2.0118]
[1778697798152,56.77,79695.04,0.0,-0.00955,1e-05,2.01249]
[1778697803193,56.77,79694.08,0.0,-0.00955,1e-05,2.01329]
[1778697808228,56.77,79691.22,0.0,-0.00957,1e-05,2.01605]
[1778697816306,56.77,79688.61,0.0,-0.00957,1e-05,2.0172]
[1778697821318,56.77,79690.08,0.0,-0.00956,1e-05,2.01552]
[1778697826353,56.76,79688.8,0.0,-0.00957,1e-05,2.01674]
[1778697832395,56.76,79688.06,0.0,-0.00958,1e-05,2.01741]
[1778697837430,56.76,79687.74,0.0,-0.00958,1e-05,2.0177]
[1778697842466,56.76,79667.57,0.0,-0.00969,1e-05,2.03848]
[1778697847501,56.76,79662.39,0.0,-0.00972,1e-05,2.0436]
[1778697852538,56.76,79662.2,0.0,-0.00972,1e-05,2.04346]
[1778697857573,56.76,79652.78,0.0,-0.00977,1e-05,2.0529]
[1778697862608,56.76,79654.06,0.0,-0.00976,1e-05,2.05103]
[1778697868673,56.75,79650.05,0.0,-0.00978,1e-05,2.05466]
[1778697873688,56.75,79649.33,0.0,-0.00978,1e-05,2.05366]
[1778697878744,56.75,79650.58,0.0,-0.00977,1e-05,2.05186]
[1778697884763,56.74,79650.59,0.0,-0.00977,1e-05,2.05127]
[1778697889799,56.74,79648.98,0.0,-0.00977,1e-05,2.05247]
[1778697894835,56.74,79648.94,0.0,-0.00977,1e-05,2.05203]
[1778697896847,56.74,79631.38,0.0,-0.00987,1e-05,2.07028]
[1778697901882,56.73,79624.46,0.0,-0.00991,1e-05,2.07693]
[1778697906917,56.73,79618.79,0.0,-0.00994,1e-05,2.0822]
[1778697911952,56.73,79630.04,0.0,-0.00987,1e-05,2.0696]
[1778697916987,56.72,79634.02,0.0,-0.00984,1e-05,2.06477]
[1778697923030,56.72,79629.97,0.0,-0.00986,1e-05,2.06827]
[1778697928064,56.72,79634.01,0.0,-0.00983,1e-05,2.06339]
[1778697933100,56.71,79640.05,0.0,-0.00979,1e-05,2.05519]
[1778697938136,56.71,79640.9,0.0,-0.00978,1e-05,2.05378]
[1778697943170,56.71,79640.91,0.0,-0.00978,1e-05,2.05323]
[1778697949244,56.7,79640.72,0.0,-0.00978,1e-05,2.05281]
[1778697954247,56.7,79639.85,0.0,-0.00978,1e-05,2.05321]
[1778697959314,56.7,79641.98,0.0,-0.00976,1e-05,2.05047]
[1778697964316,56.7,79642.8,0.0,-0.00976,1e-05,2.04915]
[1778697969383,56.69,79638.06,0.0,-0.00978,1e-05,2.05367]
[1778697974387,56.69,79633.37,0.0,-0.00981,1e-05,2.0581]
[1778697979454,56.69,79634.24,0.0,-0.0098,1e-05,2.05667]
[1778697984457,56.69,79635.77,0.0,-0.00979,1e-05,2.05455]
[1778697989524,56.68,79638.79,0.0,-0.00977,1e-05,2.05088]
[1778697994527,56.68,79640.12,0.0,-0.00975,1e-05,2.04772]
[1778697999594,56.68,79642.1,0.0,-0.00974,1e-05,2.04517]
[1778698004602,56.68,79627.16,0.0,-0.00982,1e-05,2.06035]
[1778698006613,56.68,79604.44,0.0,-0.00995,1e-05,2.08416]
[1778698011649,56.67,79593.87,0.0,-0.01001,1e-05,2.09457]
[1778698016685,56.67,79584.23,0.0,-0.01007,1e-05,2.10399]
[1778698021718,56.66,79563.55,0.0,-0.01019,1e-05,2.12523]
[1778698026755,56.66,79558.83,0.0,-0.01021,1e-05,2.1292]
[1778698031790,56.65,79558.4,0.0,-0.0102,1e-05,2.12826]
[1778698036825,56.64,79570.26,0.0,-0.01012,1e-05,2.11435]
[1778698041861,56.64,79568.29,0.0,-0.01013,1e-05,2.11544]
[1778698046895,56.63,79568.85,0.0,-0.01012,1e-05,2.11381]
[1778698051930,56.63,79572.03,0.0,-0.01009,1e-05,2.10811]
[1778698056965,56.62,79569.48,0.0,-0.0101,1e-05,2.10988]
[1778698061999,56.62,79570.12,0.0,-0.01009,1e-05,2.1082]
[1778698067035,56.61,79572.65,0.0,-0.01007,1e-05,2.10451]
[1778698072070,56.61,79573.27,0.0,-0.01006,1e-05,2.10295]
[1778698077107,56.6,79559.94,0.0,-0.01014,1e-05,2.11634]
[1778698082143,56.6,79560.08,0.0,-0.01013,1e-05,2.11518]
[1778698087177,56.59,79557.86,0.0,-0.01014,1e-05,2.11657]
[1778698089192,56.59,79533.7,0.0,-0.01028,1e-05,2.14232]
[1778698094227,56.58,79537.25,0.0,-0.01026,1e-05,2.1372]
[1778698099262,56.58,79538.82,0.0,-0.01024,1e-05,2.13429]
[1778698104297,56.57,79539.77,0.0,-0.01023,1e-05,2.13205]
[1778698109331,56.57,79543.79,0.0,-0.0102,1e-05,2.12649]
[1778698114366,56.56,79550.8,0.0,-0.01014,1e-05,2.11647]
[1778698119403,56.55,79553.24,0.0,-0.01012,1e-05,2.11277]
[1778698124455,56.55,79559.04,0.0,-0.01008,1e-05,2.10557]
[1778698127458,56.55,79576.35,0.0,-0.00997,1e-05,2.0865]
[1778698132493,56.54,79581.7,0.0,-0.00994,1e-05,2.08008]
[1778698137527,56.54,79580.85,0.0,-0.00994,1e-05,2.08027]
[1778698142563,56.54,79583.22,0.0,-0.00992,1e-05,2.07701]
[1778698148605,56.53,79592.69,0.0,-0.00986,1e-05,2.06619]
[1778698153644,56.53,79588.61,0.0,-0.00988,1e-05,2.0699]
[1778698158679,56.53,79588.73,0.0,-0.00988,1e-05,2.06915]
[1778698163715,56.52,79588.96,0.0,-0.00987,1e-05,2.06827]
[1778698168749,56.52,79582.77,0.0,-0.0099,1e-05,2.07419]
[1778698175798,56.51,79583.16,0.0,-0.00989,1e-05,2.07152]
[1778698180872,56.51,79588.32,0.0,-0.00986,1e-05,2.06539]
[1778698186876,56.51,79584.97,0.0,-0.00987,1e-05,2.06818]
[1778698191909,56.5,79583.34,0.0,-0.00988,1e-05,2.06925]
[1778698193924,56.5,79563.66,0.0,-0.00999,1e-05,2.08993]
[1778698198959,56.5,79562.96,0.0,-0.00999,1e-05,2.08981]
[1778698203995,56.49,79560.54,0.0,-0.01,1e-05,2.09154]
[1778698209033,56.49,79557.47,0.0,-0.01002,1e-05,2.09399]
[1778698214068,56.48,79563.25,0.0,-0.00998,1e-05,2.08684]
[1778698219105,56.48,79562.13,0.0,-0.00998,1e-05,2.08731]
[1778698224139,56.48,79562.4,0.0,-0.00998,1e-05,2.08631]
[1778698229174,56.47,79560.02,0.0,-0.00999,1e-05,2.08814]
[1778698234209,56.47,79558.71,0.0,-0.00998,1e-05,2.08756]
[1778698239243,56.47,79556.86,0.0,-0.00999,1e-05,2.08885]
[1778698244280,56.46,79559.28,0.0,-0.00997,1e-05,2.08558]
[1778698248307,56.46,79578.43,0.0,-0.00986,1e-05,2.06477]
[1778698253343,56.46,79577.8,0.0,-0.00986,1e-05,2.065]
[1778698258395,56.45,79574.08,0.0,-0.00988,1e-05,2.0685]
[1778698263415,56.45,79573.03,0.0,-0.00988,1e-05,2.06917]
[1778698268457,56.45,79572.35,0.0,-0.00988,1e-05,2.06943]
[1778698273490,56.45,79571.66,0.0,-0.00988,1e-05,2.06972]
[1778698278526,56.45,79554.02,0.0,-0.00999,1e-05,2.08802]
[1778698283561,56.44,79548.89,0.0,-0.01001,1e-05,2.09284]
[1778698288596,56.44,79555.27,0.0,-0.00997,1e-05,2.08537]
[1778698293630,56.44,79556.27,0.0,-0.00996,1e-05,2.0824]
[1778698298667,56.43,79560.89,0.0,-0.00993,1e-05,2.07688]
[1778698303701,56.43,79563.26,0.0,-0.00991,1e-05,2.0738]
[1778698308736,56.43,79566.96,0.0,-0.00988,1e-05,2.06935]
[1778698313771,56.42,79566.62,0.0,-0.00988,1e-05,2.06924]
[1778698318813,56.42,79565.73,0.0,-0.00989,1e-05,2.06971]
[1778698323841,56.42,79565.56,0.0,-0.00988,1e-05,2.06942]
[1778698328876,56.42,79565.03,0.0,-0.00989,1e-05,2.06951]
[1778698333911,56.41,79564.77,0.0,-0.00988,1e-05,2.06931]
[1778698338950,56.41,79566.65,0.0,-0.00987,1e-05,2.06685]
[1778698343985,56.41,79565.26,0.0,-0.00988,1e-05,2.06788]
[1778698349020,56.41,79562.91,0.0,-0.00989,1e-05,2.06992]
[1778698354057,56.41,79554.68,0.0,-0.00993,1e-05,2.07693]
[1778698359090,56.4,79556.59,0.0,-0.00991,1e-05,2.07432]
[1778698365138,56.4,79559.1,0.0,-0.0099,1e-05,2.07146]
[1778698372215,56.41,79558.88,0.0,-0.00991,1e-05,2.07373]
[1778698377216,56.41,79563.34,0.0,-0.00988,1e-05,2.06838]
[1778698382287,56.41,79564.06,0.0,-0.00987,1e-05,2.06701]
[1778698388293,56.4,79565.99,0.0,-0.00986,1e-05,2.06424]
[1778698394335,56.41,79565.49,0.0,-0.00986,1e-05,2.06554]
[1778698399376,56.42,79578.27,0.0,-0.0098,1e-05,2.05392]
[1778698404410,56.41,79574.12,0.0,-0.00982,1e-05,2.0578]
[1778698409445,56.42,79571.77,0.0,-0.00984,1e-05,2.06078]
[1778698414481,56.43,79576.52,0.0,-0.00981,1e-05,2.05645]
[1778698420522,56.42,79578.02,0.0,-0.0098,1e-05,2.05432]
[1778698425557,56.42,79577.36,0.0,-0.00981,1e-05,2.05507]
[1778698430594,56.42,79572.7,0.0,-0.00983,1e-05,2.05953]
[1778698435627,56.42,79569.81,0.0,-0.00985,1e-05,2.06212]
[1778698440662,56.42,79580.28,0.0,-0.00978,1e-05,2.05066]
[1778698445697,56.41,79589.1,0.0,-0.00973,1e-05,2.04104]
[1778698450732,56.41,79574.2,0.0,-0.00981,1e-05,2.05645]
[1778698455767,56.41,79571.45,0.0,-0.00983,1e-05,2.05889]
[1778698460815,56.41,79570.97,0.0,-0.00983,1e-05,2.05894]
[1778698462861,56.41,79603.31,0.0,-0.00964,1e-05,2.02479]
[1778698468863,56.41,79605.96,0.0,-0.00962,1e-05,2.02184]
[1778698473898,56.41,79607.32,0.0,-0.00961,1e-05,2.01901]
[1778698478933,56.41,79608.49,0.0,-0.0096,1e-05,2.01764]
[1778698483968,56.4,79607.43,0.0,-0.0096,1e-05,2.01857]
[1778698489003,56.4,79611.75,0.0,-0.00958,1e-05,2.0139]
[1778698494039,56.4,79610.32,0.0,-0.00959,1e-05,2.01521]
[1778698499073,56.4,79612.28,0.0,-0.00957,1e-05,2.01299]
[1778698504108,56.4,79622.59,0.0,-0.00951,1e-05,2.00215]
[1778698509144,56.4,79623.66,0.0,-0.00951,1e-05,2.00095]
[1778698514177,56.4,79623.57,0.0,-0.00951,1e-05,2.00097]
[1778698519215,56.4,79622.75,0.0,-0.00951,1e-05,2.0017]
[1778698524248,56.4,79625.71,0.0,-0.00949,1e-05,1.99852]
[1778698529285,56.4,79627.84,0.0,-0.00948,1e-05,1.99617]
[1778698534319,56.4,79630.73,0.0,-0.00946,1e-05,1.99184]
[1778698539355,56.4,79630.05,0.0,-0.00946,1e-05,1.99245]
[1778698544390,56.4,79643.91,0.0,-0.00938,1e-05,1.97822]
[1778698549425,56.4,79650.17,0.0,-0.00935,1e-05,1.97195]
[1778698554460,56.4,79654.38,0.0,-0.00932,1e-05,1.96786]
[1778698559500,56.4,79659.66,0.0,-0.0093,1e-05,1.96272]
[1778698564533,56.4,79658.37,0.0,-0.0093,1e-05,1.96433]
[1778698569568,56.4,79656.43,0.0,-0.00932,1e-05,1.96659]
[1778698574602,56.4,79656.43,0.0,-0.00932,1e-05,1.96689]
[1778698579637,56.41,79641.7,0.0,-0.0094,1e-05,1.9822]
[1778698584671,56.41,79641.93,0.0,-0.0094,1e-05,1.98213]
[1778698589707,56.41,79642.35,0.0,-0.0094,1e-05,1.98188]
[1778698594742,56.41,79645.53,0.0,-0.00938,1e-05,1.97757]
[1778698599777,56.41,79648.25,0.0,-0.00936,1e-05,1.97503]
[1778698604811,56.41,79646.8,0.0,-0.00937,1e-05,1.97676]
[1778698609847,56.41,79650.95,0.0,-0.00935,1e-05,1.97277]
[1778698614882,56.41,79653.27,0.0,-0.00934,1e-05,1.97067]
[1778698619917,56.42,79655.84,0.0,-0.00933,1e-05,1.96831]
[1778698624953,56.42,79656.5,0.0,-0.00932,1e-05,1.9679]
[1778698629989,56.42,79659.77,0.0,-0.00931,1e-05,1.96483]
[1778698635024,56.42,79659.02,0.0,-0.00931,1e-05,1.96585]
[1778698640058,56.42,79653.19,0.0,-0.00935,1e-05,1.97202]
[1778698645094,56.42,79653.06,0.0,-0.00935,1e-05,1.97235]
[1778698650128,56.42,79655.04,0.0,-0.00934,1e-05,1.97054]
[1778698655163,56.42,79659.58,0.0,-0.00931,1e-05,1.96491]
[1778698660199,56.43,79659.22,0.0,-0.00931,1e-05,1.96554]
[1778698665233,56.43,79659.11,0.0,-0.00931,1e-05,1.96591]
[1778698670267,56.43,79659.53,0.0,-0.00931,1e-05,1.96574]
[1778698675304,56.43,79659.61,0.0,-0.00931,1e-05,1.96592]
[1778698680338,56.43,79659.58,0.0,-0.00932,1e-05,1.96621]
[1778698687388,56.44,79659.77,0.0,-0.00932,1e-05,1.96687]
[1778698692422,56.44,79659.98,0.0,-0.00932,1e-05,1.96691]
[1778698697458,56.44,79653.54,0.0,-0.00936,1e-05,1.97371]
[1778698702493,56.44,79657.44,0.0,-0.00934,1e-05,1.96997]
[1778698707528,56.44,79657.28,0.0,-0.00934,1e-05,1.97036]
[1778698712564,56.44,79652.36,0.0,-0.00936,1e-05,1.97437]
[1778698717604,56.44,79641.64,0.0,-0.00942,1e-05,1.98547]
[1778698722635,56.44,79642.96,0.0,-0.00942,1e-05,1.98443]
[1778698727671,56.45,79639.87,0.0,-0.00944,1e-05,1.98805]
[1778698732706,56.45,79636.12,0.0,-0.00946,1e-05,1.99221]
[1778698737742,56.45,79634.87,0.0,-0.00947,1e-05,1.99348]
[1778698742778,56.45,79621.02,0.0,-0.00955,1e-05,2.00767]
[1778698747813,56.45,79619.99,0.0,-0.00955,1e-05,2.00858]
[1778698752849,56.45,79612.08,0.0,-0.0096,1e-05,2.01661]
[1778698757882,56.44,79602.63,0.0,-0.00965,1e-05,2.02615]
[1778698764992,56.44,79605.03,0.0,-0.00963,1e-05,2.02317]
[1778698770975,56.44,79601.97,0.0,-0.00965,1e-05,2.02594]
[1778698776011,56.44,79607.22,0.0,-0.00961,1e-05,2.01886]
[1778698781043,56.44,79599.4,0.0,-0.00966,1e-05,2.02669]
[1778698786078,56.43,79593.59,0.0,-0.00969,1e-05,2.03238]
[1778698791113,56.43,79589.36,0.0,-0.00971,1e-05,2.03643]
[1778698796148,56.43,79582.06,0.0,-0.00975,1e-05,2.04372]
[1778698801182,56.43,79584.93,0.0,-0.00973,1e-05,2.04031]
[1778698806218,56.43,79580.38,0.0,-0.00976,1e-05,2.04471]
[1778698811253,56.42,79586.87,0.0,-0.00972,1e-05,2.03752]
[1778698816290,56.42,79591.92,0.0,-0.00968,1e-05,2.03195]
[1778698821332,56.42,79589.66,0.0,-0.0097,1e-05,2.03406]
[1778698826359,56.42,79589.71,0.0,-0.00969,1e-05,2.03373]
[1778698829379,56.42,79571.9,0.0,-0.0098,1e-05,2.05229]
[1778698834415,56.42,79577.84,0.0,-0.00976,1e-05,2.04429]
[1778698839450,56.41,79587.18,0.0,-0.0097,1e-05,2.03413]
[1778698844485,56.41,79594.4,0.0,-0.00965,1e-05,2.02631]
[1778698849520,56.41,79595.09,0.0,-0.00965,1e-05,2.02537]
[1778698854557,56.41,79597.49,0.0,-0.00963,1e-05,2.02266]
[1778698859593,56.41,79593.52,0.0,-0.00966,1e-05,2.02659]
[1778698864629,56.41,79602.56,0.0,-0.0096,1e-05,2.01694]
[1778698871678,56.41,79600.78,0.0,-0.00961,1e-05,2.01852]
[1778698875768,56.41,79583.01,0.0,-0.00971,1e-05,2.0369]
[1778698881749,56.4,79584.28,0.0,-0.0097,1e-05,2.03516]
[1778698886790,56.4,79582.72,0.0,-0.00971,1e-05,2.03647]
[1778698893840,56.4,79582.78,0.0,-0.0097,1e-05,2.03469]
[1778698898875,56.4,79583.16,0.0,-0.0097,1e-05,2.03401]
[1778698904916,56.4,79583.25,0.0,-0.0097,1e-05,2.03359]
[1778698909951,56.4,79584.08,0.0,-0.00969,1e-05,2.03245]
[1778698914987,56.39,79588.21,0.0,-0.00967,1e-05,2.0279]
[1778698920025,56.39,79581.75,0.0,-0.0097,1e-05,2.03445]
[1778698925075,56.39,79573.42,0.0,-0.00975,1e-05,2.04291]
[1778698930109,56.39,79554.65,0.0,-0.00986,1e-05,2.06238]
[1778698935144,56.39,79551.33,0.0,-0.00988,1e-05,2.06539]
[1778698940180,56.38,79539.87,0.0,-0.00994,1e-05,2.07707]
[1778698945214,56.38,79533.78,0.0,-0.00997,1e-05,2.08293]
[1778698950253,56.38,79542.48,0.0,-0.00992,1e-05,2.07297]
[1778698955284,56.37,79547.35,0.0,-0.00988,1e-05,2.06594]
[1778698960320,56.37,79533.39,0.0,-0.00996,1e-05,2.08023]
[1778698965354,56.37,79531.27,0.0,-0.00997,1e-05,2.08181]
[1778698970389,56.36,79545.27,0.0,-0.00988,1e-05,2.0662]
[1778698975425,56.36,79538.85,0.0,-0.00992,1e-05,2.07244]
[1778698979452,56.36,79521.69,0.0,-0.01002,1e-05,2.09027]
[1778698984486,56.35,79516.36,0.0,-0.01004,1e-05,2.09517]
[1778698989522,56.35,79514.87,0.0,-0.01005,1e-05,2.09595]
[1778698994559,56.35,79513.36,0.0,-0.01005,1e-05,2.09676]
[1778698999592,56.34,79512.9,0.0,-0.01005,1e-05,2.09644]
[1778699004628,56.34,79518.49,0.0,-0.01001,1e-05,2.08963]
[1778699009663,56.33,79521.98,0.0,-0.00999,1e-05,2.08519]
[1778699014699,56.33,79526.22,0.0,-0.00995,1e-05,2.07872]
[1778699019733,56.33,79523.98,0.0,-0.00996,1e-05,2.08048]
[1778699024769,56.32,79523.9,0.0,-0.00996,1e-05,2.07992]
[1778699029804,56.32,79518.18,0.0,-0.00999,1e-05,2.08541]
[1778699035849,56.32,79515.29,0.0,-0.01,1e-05,2.08753]
[1778699040887,56.31,79500.84,0.0,-0.01009,1e-05,2.10253]
[1778699045920,56.31,79509.88,0.0,-0.01003,1e-05,2.09183]
[1778699050957,56.3,79522.27,0.0,-0.00995,1e-05,2.07783]
[1778699055992,56.3,79533.23,0.0,-0.00988,1e-05,2.06555]
[1778699061028,56.3,79533.12,0.0,-0.00988,1e-05,2.06512]
[1778699066063,56.3,79535.63,0.0,-0.00986,1e-05,2.06188]
[1778699071101,56.29,79540.24,0.0,-0.00982,1e-05,2.05511]
[1778699076133,56.29,79523.59,0.0,-0.00992,1e-05,2.07216]
[1778699081168,56.29,79520.92,0.0,-0.00993,1e-05,2.07424]
[1778699086203,56.28,79518.77,0.0,-0.00994,1e-05,2.07577]
[1778699091238,56.28,79515.62,0.0,-0.00996,1e-05,2.07838]
[1778699096273,56.27,79512.47,0.0,-0.00997,1e-05,2.08099]
[1778699101308,56.27,79513.54,0.0,-0.00996,1e-05,2.07909]
[1778699107408,56.27,79513.1,0.0,-0.00996,1e-05,2.07869]
[1778699112415,56.26,79522.44,0.0,-0.0099,1e-05,2.06804]
[1778699117479,56.26,79527.44,0.0,-0.00986,1e-05,2.06217]
[1778699122485,56.26,79527.48,0.0,-0.00986,1e-05,2.0616]
[1778699127549,56.25,79527.39,0.0,-0.00986,1e-05,2.06118]
[1778699132556,56.25,79529.26,0.0,-0.00984,1e-05,2.05741]
[1778699137626,56.25,79529.15,0.0,-0.00984,1e-05,2.05706]
[1778699143633,56.25,79528.3,0.0,-0.00984,1e-05,2.05741]
[1778699148674,56.24,79527.88,0.0,-0.00984,1e-05,2.05739]
[1778699153703,56.24,79532.71,0.0,-0.00981,1e-05,2.05184]
[1778699158739,56.24,79535.35,0.0,-0.00979,1e-05,2.0486]
[1778699163775,56.24,79526.42,0.0,-0.00984,1e-05,2.05761]
[1778699168809,56.23,79520.68,0.0,-0.00987,1e-05,2.06317]
[1778699173844,56.23,79509.32,0.0,-0.00994,1e-05,2.07468]
[1778699176870,56.23,79530.79,0.0,-0.00981,1e-05,2.05141]
[1778699181905,56.23,79521.76,0.0,-0.00986,1e-05,2.06056]
[1778699186939,56.22,79507.34,0.0,-0.00994,1e-05,2.07535]
[1778699191975,56.22,79505.93,0.0,-0.00994,1e-05,2.07489]
[1778699197009,56.22,79507.88,0.0,-0.00992,1e-05,2.0721]
[1778699202044,56.21,79499.51,0.0,-0.00997,1e-05,2.08041]
[1778699208131,56.21,79495.89,0.0,-0.00999,1e-05,2.0833]
[1778699214129,56.2,79485.63,0.0,-0.01004,1e-05,2.09342]
[1778699219164,56.2,79472.1,0.0,-0.01012,1e-05,2.10715]
[1778699224199,56.19,79479.43,0.0,-0.01007,1e-05,2.09829]
[1778699228227,56.19,79462.61,0.0,-0.01017,1e-05,2.11579]
[1778699233263,56.18,79456.79,0.0,-0.0102,1e-05,2.12106]
[1778699238341,56.18,79463.9,0.0,-0.01015,1e-05,2.11231]
[1778699244340,56.17,79465.93,0.0,-0.01013,1e-05,2.10893]
[1778699249377,56.17,79468.62,0.0,-0.01011,1e-05,2.10505]
[1778699254412,56.16,79468.21,0.0,-0.0101,1e-05,2.10326]
[1778699259447,56.16,79466.85,0.0,-0.01011,1e-05,2.10381]
[1778699264482,56.15,79460.35,0.0,-0.01014,1e-05,2.10994]
[1778699269517,56.15,79460.56,0.0,-0.01013,1e-05,2.10873]
[1778699274553,56.14,79466.75,0.0,-0.01009,1e-05,2.10107]
[1778699279587,56.14,79471.52,0.0,-0.01006,1e-05,2.09499]
[1778699285629,56.13,79474.29,0.0,-0.01003,1e-05,2.0909]
[1778699290664,56.13,79472.67,0.0,-0.01004,1e-05,2.09174]
[1778699295699,56.12,79472.49,0.0,-0.01003,1e-05,2.09103]
[1778699300735,56.12,79471.27,0.0,-0.01004,1e-05,2.09194]
[1778699305802,56.12,79485.66,0.0,-0.00995,1e-05,2.07559]
[1778699311827,56.11,79494.28,0.0,-0.00989,1e-05,2.06427]
[1778699316865,56.11,79505.88,0.0,-0.00981,1e-05,2.05133]
[1778699321897,56.11,79495.75,0.0,-0.00987,1e-05,2.06162]
[1778699326932,56.11,79506.42,0.0,-0.0098,1e-05,2.04975]
[1778699331967,56.1,79503.66,0.0,-0.00982,1e-05,2.05226]
[1778699338010,56.1,79503.28,0.0,-0.00982,1e-05,2.05215]
[1778699343052,56.1,79504.19,0.0,-0.00981,1e-05,2.05074]
[1778699348086,56.1,79505.88,0.0,-0.0098,1e-05,2.04906]
[1778699353121,56.1,79495.87,0.0,-0.00986,1e-05,2.05935]
[1778699358156,56.1,79497.46,0.0,-0.00985,1e-05,2.05723]
[1778699363191,56.09,79497.62,0.0,-0.00984,1e-05,2.05666]
[1778699368227,56.09,79501.46,0.0,-0.00982,1e-05,2.05219]
[1778699373263,56.09,79500.82,0.0,-0.00982,1e-05,2.05175]
[1778699378303,56.09,79498.93,0.0,-0.00983,1e-05,2.05385]
[1778699383333,56.09,79498.94,0.0,-0.00983,1e-05,2.0535]
[1778699388375,56.1,79492.14,0.0,-0.00988,1e-05,2.0629]
[1778699393404,56.11,79494.73,0.0,-0.00987,1e-05,2.06073]
[1778699398441,56.1,79493.55,0.0,-0.00987,1e-05,2.06162]
[1778699403474,56.11,79494.53,0.0,-0.00987,1e-05,2.0622]
[1778699408509,56.12,79497.39,0.0,-0.00987,1e-05,2.06125]
[1778699413545,56.13,79498.57,0.0,-0.00987,1e-05,2.0621]
[1778699418580,56.14,79501.17,0.0,-0.00987,1e-05,2.06142]
[1778699422607,56.15,79521.22,0.0,-0.00976,1e-05,2.04181]
[1778699427643,56.16,79533.14,0.0,-0.0097,1e-05,2.03154]
[1778699432683,56.18,79534.25,0.0,-0.0097,1e-05,2.03139]
[1778699437719,56.19,79533.74,0.0,-0.00972,1e-05,2.0342]
[1778699442753,56.2,79530.98,0.0,-0.00975,1e-05,2.0393]
[1778699447788,56.21,79530.38,0.0,-0.00976,1e-05,2.0416]
[1778699452824,56.21,79532.52,0.0,-0.00974,1e-05,2.03901]
[1778699457860,56.21,79533.19,0.0,-0.00974,1e-05,2.03799]
[1778699462893,56.2,79533.91,0.0,-0.00973,1e-05,2.03691]
[1778699466921,56.2,79515.34,0.0,-0.00984,1e-05,2.05633]
[1778699471957,56.2,79501.87,0.0,-0.00992,1e-05,2.07015]
[1778699476999,56.2,79498.15,0.0,-0.00994,1e-05,2.07357]
[1778699482052,56.19,79492.78,0.0,-0.00997,1e-05,2.07873]
[1778699487087,56.19,79488.87,0.0,-0.00999,1e-05,2.0823]
[1778699492122,56.19,79487.19,0.0,-0.00999,1e-05,2.08217]
[1778699497158,56.18,79498.17,0.0,-0.00992,1e-05,2.06978]
[1778699502198,56.18,79496.88,0.0,-0.00992,1e-05,2.07063]
[1778699507232,56.18,79495.14,0.0,-0.00993,1e-05,2.07195]
[1778699512267,56.18,79494.09,0.0,-0.00993,1e-05,2.07252]
[1778699517302,56.17,79485.91,0.0,-0.00998,1e-05,2.08074]
[1778699522337,56.17,79478.8,0.0,-0.01002,1e-05,2.08772]
[1778699527375,56.17,79483.66,0.0,-0.00999,1e-05,2.08177]
[1778699532407,56.16,79483.84,0.0,-0.00998,1e-05,2.08093]
[1778699537443,56.16,79479.87,0.0,-0.01,1e-05,2.08459]
[1778699542477,56.15,79477.1,0.0,-0.01001,1e-05,2.08678]
[1778699547512,56.15,79478.98,0.0,-0.01,1e-05,2.08411]
[1778699552547,56.15,79485.21,0.0,-0.00995,1e-05,2.07553]
[1778699557583,56.15,79487.23,0.0,-0.00994,1e-05,2.07281]
[1778699562617,56.14,79488.49,0.0,-0.00993,1e-05,2.07091]
[1778699567652,56.14,79488.61,0.0,-0.00992,1e-05,2.07025]
[1778699572687,56.14,79489.37,0.0,-0.00992,1e-05,2.0689]
[1778699577723,56.13,79489.19,0.0,-0.00991,1e-05,2.06857]
[1778699582760,56.13,79488.45,0.0,-0.00992,1e-05,2.06883]
[1778699587793,56.13,79487.91,0.0,-0.00992,1e-05,2.06888]
[1778699592828,56.13,79487.91,0.0,-0.00991,1e-05,2.06838]
[1778699597864,56.12,79487.96,0.0,-0.00991,1e-05,2.06784]
[1778699602898,56.12,79490.39,0.0,-0.00989,1e-05,2.06478]
[1778699607933,56.12,79492.76,0.0,-0.00988,1e-05,2.06182]
[1778699612968,56.12,79495.67,0.0,-0.00985,1e-05,2.057]
[1778699618003,56.12,79514.72,0.0,-0.00974,1e-05,2.03642]
[1778699623039,56.11,79516.81,0.0,-0.00972,1e-05,2.03398]
[1778699628075,56.11,79518.32,0.0,-0.00971,1e-05,2.03217]
[1778699633109,56.11,79520.68,0.0,-0.0097,1e-05,2.02949]
[1778699638145,56.11,79520.35,0.0,-0.0097,1e-05,2.02965]
[1778699643179,56.11,79520.58,0.0,-0.0097,1e-05,2.02922]
[1778699648214,56.11,79529.3,0.0,-0.00964,1e-05,2.01987]
[1778699653250,56.11,79511.95,0.0,-0.00974,1e-05,2.03805]
[1778699658286,56.11,79514.55,0.0,-0.00973,1e-05,2.03502]
[1778699663320,56.11,79513.47,0.0,-0.00973,1e-05,2.03589]
[1778699668356,56.1,79512.36,0.0,-0.00974,1e-05,2.03678]
[1778699673390,56.1,79516.11,0.0,-0.00971,1e-05,2.03126]
[1778699678425,56.1,79516.63,0.0,-0.0097,1e-05,2.03044]
[1778699683462,56.1,79516.77,0.0,-0.0097,1e-05,2.03001]
[1778699688497,56.1,79512.38,0.0,-0.00973,1e-05,2.03436]
[1778699693531,56.1,79503.85,0.0,-0.00977,1e-05,2.043]
[1778699698567,56.09,79503.45,0.0,-0.00977,1e-05,2.04303]
[1778699703601,56.09,79495.25,0.0,-0.00982,1e-05,2.05132]
[1778699705615,56.09,79518.74,0.0,-0.00968,1e-05,2.02624]
[1778699710650,56.09,79528.74,0.0,-0.00962,1e-05,2.01553]
[1778699716694,56.09,79531.24,0.0,-0.0096,1e-05,2.01269]
[1778699721735,56.09,79528.91,0.0,-0.00962,1e-05,2.015]
[1778699726763,56.09,79526.19,0.0,-0.00963,1e-05,2.01769]
[1778699731805,56.09,79526.57,0.0,-0.00962,1e-05,2.01589]
[1778699736833,56.09,79520.27,0.0,-0.00966,1e-05,2.02235]
[1778699741876,56.09,79523.66,0.0,-0.00964,1e-05,2.01863]
[1778699746903,56.08,79522.02,0.0,-0.00965,1e-05,2.02019]
[1778699751947,56.08,79523.02,0.0,-0.00964,1e-05,2.01897]
[1778699756974,56.08,79521.08,0.0,-0.00965,1e-05,2.02084]
[1778699759997,56.08,79488.54,0.0,-0.00984,1e-05,2.05515]
[1778699765032,56.08,79493.52,0.0,-0.00981,1e-05,2.04941]
[1778699770066,56.08,79492.01,0.0,-0.00982,1e-05,2.0506]
[1778699775101,56.08,79484.99,0.0,-0.00986,1e-05,2.05765]
[1778699779129,56.07,79465.29,0.0,-0.00997,1e-05,2.07837]
[1778699784164,56.07,79455.45,0.0,-0.01003,1e-05,2.08829]
[1778699789199,56.07,79447.54,0.0,-0.01007,1e-05,2.09611]
[1778699795241,56.06,79448.13,0.0,-0.01006,1e-05,2.09323]
[1778699802303,56.06,79449.22,0.0,-0.01005,1e-05,2.09095]
[1778699807325,56.05,79452.04,0.0,-0.01003,1e-05,2.08711]
[1778699812371,56.05,79451.61,0.0,-0.01002,1e-05,2.08682]
[1778699817395,56.04,79461.15,0.0,-0.00996,1e-05,2.07581]
[1778699822441,56.04,79468.76,0.0,-0.00991,1e-05,2.06701]
[1778699828473,56.04,79471.2,0.0,-0.00989,1e-05,2.06376]
[1778699833508,56.03,79470.78,0.0,-0.00989,1e-05,2.06373]
[1778699839551,56.03,79470.61,0.0,-0.00989,1e-05,2.06337]
[1778699844587,56.03,79470.15,0.0,-0.00989,1e-05,2.06343]
[1778699849621,56.03,79474.09,0.0,-0.00987,1e-05,2.05882]
[1778699854658,56.03,79475.29,0.0,-0.00985,1e-05,2.0559]
[1778699862729,56.02,79476.72,0.0,-0.00984,1e-05,2.05377]
[1778699867750,56.02,79482.56,0.0,-0.0098,1e-05,2.04718]
[1778699872799,56.02,79470.69,0.0,-0.00987,1e-05,2.05951]
[1778699877823,56.02,79470.64,0.0,-0.00987,1e-05,2.05911]
[1778699882870,56.01,79473.95,0.0,-0.00985,1e-05,2.05503]
[1778699887890,56.01,79476.62,0.0,-0.00983,1e-05,2.05182]
[1778699892940,56.01,79480.4,0.0,-0.00981,1e-05,2.04749]
[1778699898968,56.01,79479.42,0.0,-0.00981,1e-05,2.04816]
[1778699904003,56.01,79477.22,0.0,-0.00982,1e-05,2.05019]
[1778699909037,56.01,79476.56,0.0,-0.00982,1e-05,2.0506]
[1778699914072,56.0,79474.51,0.0,-0.00983,1e-05,2.05123]
[1778699919108,56.0,79477.5,0.0,-0.00981,1e-05,2.04778]
[1778699924141,56.0,79477.55,0.0,-0.00981,1e-05,2.04751]
[1778699929178,56.0,79475.89,0.0,-0.00982,1e-05,2.04906]
[1778699934213,56.0,79476.03,0.0,-0.00981,1e-05,2.0487]
[1778699939248,56.0,79476.46,0.0,-0.00981,1e-05,2.04805]
[1778699944283,56.0,79467.53,0.0,-0.00986,1e-05,2.05738]
[1778699951333,56.0,79464.08,0.0,-0.00988,1e-05,2.06067]
[1778699956367,55.99,79468.26,0.0,-0.00985,1e-05,2.05593]
[1778699961402,55.99,79466.96,0.0,-0.00986,1e-05,2.05706]
[1778699966438,55.99,79466.8,0.0,-0.00986,1e-05,2.05698]
[1778699971471,55.99,79466.96,0.0,-0.00985,1e-05,2.0553]
[1778699976507,55.99,79465.93,0.0,-0.00986,1e-05,2.05617]
[1778699981551,55.99,79466.48,0.0,-0.00985,1e-05,2.05537]
[1778699986580,55.99,79465.48,0.0,-0.00986,1e-05,2.05623]
[1778699991613,55.99,79450.36,0.0,-0.00995,1e-05,2.07221]
[1778699996649,55.98,79452.04,0.0,-0.00994,1e-05,2.07002]
[1778700001697,55.98,79454.5,0.0,-0.00992,1e-05,2.067]
[1778700006729,55.98,79463.7,0.0,-0.00986,1e-05,2.05678]
[1778700011762,55.98,79480.11,0.0,-0.00976,1e-05,2.03903]
[1778700016796,55.98,79475.95,0.0,-0.00978,1e-05,2.04326]
[1778700021834,55.98,79474.42,0.0,-0.00979,1e-05,2.04464]
[1778700026867,55.98,79473.64,0.0,-0.0098,1e-05,2.04522]
[1778700031904,55.97,79471.77,0.0,-0.0098,1e-05,2.04569]
[1778700036938,55.97,79472.78,0.0,-0.00979,1e-05,2.04438]
[1778700042993,55.97,79473.24,0.0,-0.00979,1e-05,2.04365]
[1778700048016,55.97,79458.62,0.0,-0.00988,1e-05,2.05908]
[1778700053058,55.97,79458.75,0.0,-0.00987,1e-05,2.05854]
[1778700058088,55.97,79458.56,0.0,-0.00987,1e-05,2.05839]
[1778700063122,55.96,79454.05,0.0,-0.0099,1e-05,2.06289]
[1778700069164,55.96,79467.07,0.0,-0.00982,1e-05,2.04846]
[1778700074212,55.96,79475.77,0.0,-0.00976,1e-05,2.03894]
[1778700079235,55.96,79475.12,0.0,-0.00977,1e-05,2.03944]
[1778700084282,55.96,79469.08,0.0,-0.0098,1e-05,2.04566]
[1778700089305,55.96,79468.54,0.0,-0.0098,1e-05,2.04603]
[1778700094353,55.96,79456.93,0.0,-0.00986,1e-05,2.05687]
[1778700100381,55.95,79456.53,0.0,-0.00986,1e-05,2.05691]
[1778700105416,55.95,79458.64,0.0,-0.00985,1e-05,2.05433]
[1778700110452,55.95,79471.47,0.0,-0.00977,1e-05,2.04037]
[1778700115486,55.95,79471.41,0.0,-0.00977,1e-05,2.04026]
[1778700120521,55.95,79468.39,0.0,-0.00979,1e-05,2.0433]
[1778700125556,55.95,79467.75,0.0,-0.00979,1e-05,2.04377]
[1778700130590,55.95,79466.6,0.0,-0.0098,1e-05,2.04479]
[1778700136634,55.95,79466.4,0.0,-0.0098,1e-05,2.0448]
[1778700141668,55.95,79469.64,0.0,-0.00978,1e-05,2.04121]
[1778700146704,55.95,79468.49,0.0,-0.00978,1e-05,2.04233]
[1778700151738,55.94,79467.59,0.0,-0.00978,1e-05,2.04192]
[1778700156779,55.94,79470.52,0.0,-0.00976,1e-05,2.03874]
[1778700161809,55.94,79471.32,0.0,-0.00976,1e-05,2.03785]
[1778700167850,55.94,79470.36,0.0,-0.00976,1e-05,2.03884]
[1778700173893,55.94,79469.56,0.0,-0.00977,1e-05,2.03965]
[1778700178928,55.94,79468.22,0.0,-0.00978,1e-05,2.04105]
[1778700183963,55.94,79468.1,0.0,-0.00978,1e-05,2.04112]
[1778700188998,55.94,79468.48,0.0,-0.00978,1e-05,2.04067]
[1778700194033,55.94,79468.12,0.0,-0.00978,1e-05,2.04102]
[1778700199068,55.94,79453.78,0.0,-0.00986,1e-05,2.05626]
[1778700205129,55.94,79452.6,0.0,-0.00987,1e-05,2.05727]
[1778700210145,55.94,79449.91,0.0,-0.00988,1e-05,2.05991]
[1778700215199,55.94,79449.11,0.0,-0.00988,1e-05,2.05918]
[1778700220220,55.94,79447.9,0.0,-0.00989,1e-05,2.06009]
[1778700225269,55.93,79445.28,0.0,-0.0099,1e-05,2.06255]
[1778700230290,55.93,79439.03,0.0,-0.00994,1e-05,2.06897]
[1778700235363,55.93,79438.86,0.0,-0.00993,1e-05,2.0686]
[1778700241362,55.93,79435.11,0.0,-0.00996,1e-05,2.07254]
[1778700247404,55.93,79436.02,0.0,-0.00995,1e-05,2.07093]
[1778700252439,55.92,79437.85,0.0,-0.00993,1e-05,2.06844]
[1778700257475,55.92,79414.58,0.0,-0.01007,1e-05,2.09321]
[1778700262521,55.92,79411.91,0.0,-0.01008,1e-05,2.09517]
[1778700267555,55.91,79412.37,0.0,-0.01008,1e-05,2.09394]
[1778700272590,55.91,79408.32,0.0,-0.01009,1e-05,2.09632]
[1778700277625,55.91,79405.87,0.0,-0.0101,1e-05,2.09823]
[1778700282665,55.9,79404.12,0.0,-0.01011,1e-05,2.09937]
[1778700287718,55.9,79406.24,0.0,-0.01009,1e-05,2.09633]
[1778700292731,55.89,79403.47,0.0,-0.01011,1e-05,2.09865]
[1778700297767,55.89,79400.26,0.0,-0.01012,1e-05,2.10144]
[1778700302802,55.89,79399.82,0.0,-0.01012,1e-05,2.10121]
[1778700307836,55.88,79395.14,0.0,-0.01015,1e-05,2.10561]
[1778700312871,55.88,79383.33,0.0,-0.01021,1e-05,2.11784]
[1778700317906,55.88,79376.61,0.0,-0.01025,1e-05,2.12443]
[1778700322942,55.87,79376.43,0.0,-0.01025,1e-05,2.12379]
[1778700327978,55.87,79380.24,0.0,-0.01022,1e-05,2.11875]
[1778700333010,55.86,79382.56,0.0,-0.0102,1e-05,2.11409]
[1778700338046,55.86,79400.7,0.0,-0.01008,1e-05,2.0935]
[1778700343082,55.86,79405.13,0.0,-0.01005,1e-05,2.08811]
[1778700348119,55.85,79412.83,0.0,-0.01,1e-05,2.07927]
[1778700354159,55.85,79412.92,0.0,-0.00999,1e-05,2.07863]
[1778700359196,55.85,79411.7,0.0,-0.01,1e-05,2.0795]
[1778700364231,55.85,79415.15,0.0,-0.00998,1e-05,2.07533]
[1778700369266,55.84,79418.42,0.0,-0.00995,1e-05,2.07137]
[1778700374301,55.84,79426.82,0.0,-0.0099,1e-05,2.06195]
[1778700379336,55.84,79430.45,0.0,-0.00988,1e-05,2.05773]
[1778700384371,55.84,79431.16,0.0,-0.00987,1e-05,2.05665]
[1778700389407,55.84,79435.32,0.0,-0.00984,1e-05,2.05187]
[1778700394443,55.84,79435.98,0.0,-0.00983,1e-05,2.04962]
[1778700399478,55.84,79443.55,0.0,-0.00979,1e-05,2.04131]
[1778700406563,55.83,79443.89,0.0,-0.00978,1e-05,2.04069]
[1778700411565,55.83,79447.28,0.0,-0.00976,1e-05,2.03691]
[1778700416634,55.83,79447.86,0.0,-0.00976,1e-05,2.03616]
[1778700421639,55.83,79449.85,0.0,-0.00974,1e-05,2.0339]
[1778700426704,55.83,79460.25,0.0,-0.00968,1e-05,2.02278]
[1778700431708,55.83,79461.05,0.0,-0.00968,1e-05,2.02185]
[1778700436776,55.83,79463.74,0.0,-0.00966,1e-05,2.01893]
[1778700441779,55.83,79464.83,0.0,-0.00965,1e-05,2.0177]
[1778700446845,55.83,79465.78,0.0,-0.00965,1e-05,2.01661]
[1778700451849,55.83,79473.54,0.0,-0.0096,1e-05,2.00711]
[1778700456918,55.83,79476.94,0.0,-0.00958,1e-05,2.00358]
[1778700461920,55.83,79488.3,0.0,-0.00951,1e-05,1.99179]
[1778700466987,55.83,79489.23,0.0,-0.00951,1e-05,1.99101]
[1778700471990,55.83,79494.31,0.0,-0.00948,1e-05,1.98591]
[1778700477057,55.83,79492.72,0.0,-0.00949,1e-05,1.98782]
[1778700482060,55.84,79492.53,0.0,-0.00949,1e-05,1.98827]
[1778700487127,55.84,79466.04,0.0,-0.00965,1e-05,2.01636]
[1778700492130,55.84,79464.79,0.0,-0.00966,1e-05,2.0177]
[1778700497197,55.84,79464.18,0.0,-0.00966,1e-05,2.01837]
[1778700502200,55.84,79471.46,0.0,-0.00962,1e-05,2.01074]
[1778700507267,55.84,79480.25,0.0,-0.00957,1e-05,2.00163]
[1778700512270,55.84,79478.31,0.0,-0.00957,1e-05,2.00263]
[1778700517339,55.84,79481.31,0.0,-0.00956,1e-05,1.99971]
[1778700522340,55.84,79484.58,0.0,-0.00954,1e-05,1.99652]
[1778700527409,55.84,79471.3,0.0,-0.00962,1e-05,2.01071]
[1778700532410,55.84,79471.26,0.0,-0.00962,1e-05,2.01084]
[1778700537483,55.84,79471.39,0.0,-0.00962,1e-05,2.01083]
[1778700543489,55.84,79469.44,0.0,-0.00963,1e-05,2.01304]
[1778700548524,55.85,79471.51,0.0,-0.00962,1e-05,2.01101]
[1778700553557,55.85,79468.97,0.0,-0.00963,1e-05,2.01388]
[1778700558593,55.85,79464.51,0.0,-0.00966,1e-05,2.01876]
[1778700563628,55.85,79462.47,0.0,-0.00967,1e-05,2.02104]
[1778700569670,55.85,79462.59,0.0,-0.00967,1e-05,2.02107]
[1778700574706,55.85,79463.0,0.0,-0.00967,1e-05,2.01953]
[1778700579741,55.85,79470.17,0.0,-0.00963,1e-05,2.01216]
[1778700586789,55.85,79470.12,0.0,-0.00963,1e-05,2.01254]
[1778700592832,55.85,79469.52,0.0,-0.00963,1e-05,2.01344]
[1778700597906,55.86,79469.49,0.0,-0.00963,1e-05,2.01369]
[1778700602910,55.86,79469.43,0.0,-0.00964,1e-05,2.01393]
[1778700607974,55.86,79474.34,0.0,-0.00961,1e-05,2.00904]
[1778700612980,55.86,79488.02,0.0,-0.00953,1e-05,1.99499]
[1778700618046,55.86,79495.8,0.0,-0.00949,1e-05,1.98724]
[1778700624050,55.86,79485.33,0.0,-0.00955,1e-05,1.9986]
[1778700629085,55.86,79487.66,0.0,-0.00954,1e-05,1.9964]
[1778700634121,55.87,79492.82,0.0,-0.0095,1e-05,1.99001]
[1778700639156,55.87,79494.86,0.0,-0.00949,1e-05,1.98816]
[1778700645197,55.87,79496.93,0.0,-0.00948,1e-05,1.98632]
[1778700651246,55.87,79498.9,0.0,-0.00947,1e-05,1.98456]
[1778700656274,55.87,79505.34,0.0,-0.00944,1e-05,1.9781]
[1778700661310,55.87,79499.86,0.0,-0.00947,1e-05,1.98404]
[1778700666345,55.87,79499.81,0.0,-0.00947,1e-05,1.98425]
[1778700671380,55.87,79505.46,0.0,-0.00944,1e-05,1.97856]
[1778700676416,55.88,79509.14,0.0,-0.00942,1e-05,1.97497]
[1778700681451,55.88,79501.87,0.0,-0.00946,1e-05,1.98276]
[1778700686487,55.88,79503.8,0.0,-0.00945,1e-05,1.98094]
[1778700691522,55.88,79504.0,0.0,-0.00945,1e-05,1.97969]
[1778700696557,55.88,79504.87,0.0,-0.00944,1e-05,1.979]
[1778700701596,55.88,79505.17,0.0,-0.00944,1e-05,1.97892]
[1778700706633,55.88,79505.55,0.0,-0.00944,1e-05,1.97875]
[1778700711668,55.88,79505.38,0.0,-0.00944,1e-05,1.97915]
[1778700716703,55.89,79509.28,0.0,-0.00942,1e-05,1.97534]
[1778700722745,55.89,79508.02,0.0,-0.00943,1e-05,1.97695]
[1778700727781,55.89,79508.16,0.0,-0.00943,1e-05,1.97705]
[1778700732816,55.89,79505.31,0.0,-0.00945,1e-05,1.98024]
[1778700737852,55.89,79505.44,0.0,-0.00945,1e-05,1.98033]
[1778700742890,55.89,79505.83,0.0,-0.00945,1e-05,1.98018]
[1778700749001,55.89,79504.84,0.0,-0.00946,1e-05,1.98145]
[1778700754970,55.89,79506.37,0.0,-0.00944,1e-05,1.97885]
[1778700761012,55.9,79507.45,0.0,-0.00944,1e-05,1.978]
[1778700766047,55.9,79505.07,0.0,-0.00945,1e-05,1.98068]
[1778700771082,55.9,79505.96,0.0,-0.00945,1e-05,1.97996]
[1778700776117,55.9,79505.84,0.0,-0.00945,1e-05,1.98029]
[1778700781152,55.9,79495.14,0.0,-0.00951,1e-05,1.99161]
[1778700786189,55.9,79493.46,0.0,-0.00952,1e-05,1.99351]
[1778700791223,55.9,79491.22,0.0,-0.00954,1e-05,1.996]
[1778700796257,55.9,79484.17,0.0,-0.00958,1e-05,2.00354]
[1778700801292,55.9,79483.43,0.0,-0.00959,1e-05,2.00441]
[1778700806327,55.9,79482.07,0.0,-0.00959,1e-05,2.00593]
[1778700811362,55.9,79482.46,0.0,-0.00959,1e-05,2.00436]
[1778700816397,55.9,79481.3,0.0,-0.00959,1e-05,2.00568]
[1778700821432,55.9,79483.5,0.0,-0.00958,1e-05,2.00348]
[1778700826468,55.91,79490.83,0.0,-0.00954,1e-05,1.99592]
[1778700831502,55.91,79493.15,0.0,-0.00953,1e-05,1.99364]
[1778700836546,55.91,79494.9,0.0,-0.00952,1e-05,1.99196]
[1778700841575,55.91,79498.97,0.0,-0.00949,1e-05,1.98787]
[1778700846610,55.91,79500.73,0.0,-0.00948,1e-05,1.98622]
[1778700851646,55.91,79500.83,0.0,-0.00948,1e-05,1.98629]
[1778700856681,55.91,79498.7,0.0,-0.0095,1e-05,1.98867]
[1778700861717,55.91,79499.82,0.0,-0.00949,1e-05,1.98765]
[1778700867757,55.91,79500.88,0.0,-0.00949,1e-05,1.98673]
[1778700872793,55.91,79500.94,0.0,-0.00948,1e-05,1.98555]
[1778700877831,55.91,79501.72,0.0,-0.00948,1e-05,1.98488]
[1778700883873,55.91,79502.18,0.0,-0.00948,1e-05,1.98456]
[1778700888908,55.92,79502.49,0.0,-0.00948,1e-05,1.98437]
[1778700893944,55.92,79502.3,0.0,-0.00948,1e-05,1.98469]
[1778700898978,55.92,79503.01,0.0,-0.00947,1e-05,1.98407]
[1778700903010,55.92,79482.46,0.0,-0.00959,1e-05,2.00565]
[1778700910198,55.92,79483.97,0.0,-0.00958,1e-05,2.00398]
[1778700916100,55.92,79483.96,0.0,-0.00958,1e-05,2.00398]
[1778700923148,55.92,79484.5,0.0,-0.00958,1e-05,2.00343]
[1778700928184,55.92,79487.32,0.0,-0.00957,1e-05,2.00055]
[1778700933219,55.92,79484.22,0.0,-0.00958,1e-05,2.00264]
[1778700938254,55.92,79480.98,0.0,-0.0096,1e-05,2.00617]
[1778700943289,55.92,79485.03,0.0,-0.00958,1e-05,2.00205]
[1778700948325,55.92,79481.1,0.0,-0.0096,1e-05,2.00634]
[1778700953359,55.92,79480.02,0.0,-0.00961,1e-05,2.00763]
[1778700958403,55.92,79477.11,0.0,-0.00962,1e-05,2.01084]
[1778700963429,55.92,79474.05,0.0,-0.00964,1e-05,2.01421]
[1778700968519,55.92,79470.52,0.0,-0.00966,1e-05,2.01801]
[1778700970624,55.92,79451.05,0.0,-0.00978,1e-05,2.03867]
[1778700976528,55.92,79450.3,0.0,-0.00978,1e-05,2.03928]
[1778700981567,55.92,79454.87,0.0,-0.00976,1e-05,2.03426]
[1778700986599,55.92,79461.57,0.0,-0.00972,1e-05,2.02707]
[1778700991634,55.92,79460.63,0.0,-0.00972,1e-05,2.02673]
[1778700998683,55.92,79460.96,0.0,-0.00971,1e-05,2.02632]
[1778701003719,55.92,79457.06,0.0,-0.00974,1e-05,2.03042]
[1778701008754,55.92,79458.35,0.0,-0.00973,1e-05,2.02901]
[1778701010909,55.92,79436.33,0.0,-0.00986,1e-05,2.05247]
[1778701016810,55.92,79446.9,0.0,-0.00979,1e-05,2.04089]
[1778701021845,55.92,79444.6,0.0,-0.00981,1e-05,2.04318]
[1778701026878,55.92,79441.86,0.0,-0.00982,1e-05,2.0459]
[1778701031914,55.91,79446.2,0.0,-0.0098,1e-05,2.04104]
[1778701032922,55.91,79463.18,0.0,-0.00969,1e-05,2.02295]
[1778701037956,55.91,79475.87,0.0,-0.00962,1e-05,2.00955]
[1778701042992,55.91,79476.95,0.0,-0.00961,1e-05,2.00849]
[1778701049034,55.92,79478.58,0.0,-0.0096,1e-05,2.0069]
[1778701054069,55.92,79483.84,0.0,-0.00957,1e-05,2.00027]
[1778701059104,55.92,79484.77,0.0,-0.00956,1e-05,1.9995]
[1778701064139,55.92,79484.2,0.0,-0.00957,1e-05,2.00029]
[1778701069177,55.92,79488.36,0.0,-0.00954,1e-05,1.99612]
[1778701074215,55.92,79494.66,0.0,-0.00951,1e-05,1.98975]
[1778701079249,55.92,79496.17,0.0,-0.0095,1e-05,1.98847]
[1778701084284,55.92,79501.07,0.0,-0.00947,1e-05,1.98356]
[1778701087305,55.92,79525.02,0.0,-0.00934,1e-05,1.95906]
[1778701092342,55.93,79529.45,0.0,-0.00931,1e-05,1.95503]
[1778701097376,55.93,79539.51,0.0,-0.00926,1e-05,1.94528]
[1778701101546,55.93,79560.7,0.0,-0.00914,1e-05,1.9242]
[1778701104428,55.94,79578.39,0.0,-0.00905,1e-05,1.90684]
[1778701109462,55.94,79581.02,0.0,-0.00904,1e-05,1.90515]
[1778701114497,55.95,79579.09,0.0,-0.00905,1e-05,1.90683]
[1778701119533,55.95,79579.64,0.0,-0.00905,1e-05,1.90722]
[1778701124568,55.96,79581.13,0.0,-0.00905,1e-05,1.90668]
[1778701129604,55.96,79578.85,0.0,-0.00906,1e-05,1.90992]
[1778701134639,55.97,79577.2,0.0,-0.00908,1e-05,1.91299]
[1778701139674,55.97,79571.15,0.0,-0.00912,1e-05,1.92]
[1778701144710,55.98,79564.93,0.0,-0.00916,1e-05,1.92713]
[1778701149744,55.98,79555.5,0.0,-0.00922,1e-05,1.93747]
[1778701154780,55.99,79543.05,0.0,-0.00929,1e-05,1.95087]
[1778701161976,55.99,79544.9,0.0,-0.00929,1e-05,1.94982]
[1778701167873,55.99,79546.89,0.0,-0.00928,1e-05,1.94852]
[1778701172907,56.0,79547.82,0.0,-0.00927,1e-05,1.94695]
[1778701177942,56.0,79545.72,0.0,-0.00929,1e-05,1.94973]
[1778701182977,56.0,79546.75,0.0,-0.00928,1e-05,1.9493]
[1778701188012,56.01,79548.82,0.0,-0.00927,1e-05,1.94781]
[1778701193047,56.01,79551.52,0.0,-0.00926,1e-05,1.94569]
[1778701198082,56.01,79550.8,0.0,-0.00927,1e-05,1.94706]
[1778701203118,56.02,79544.56,0.0,-0.00931,1e-05,1.95402]
[1778701208160,56.02,79550.17,0.0,-0.00928,1e-05,1.94883]
[1778701213199,56.02,79540.87,0.0,-0.00934,1e-05,1.95895]
[1778701218230,56.03,79548.77,0.0,-0.00929,1e-05,1.95141]
[1778701223268,56.03,79548.52,0.0,-0.0093,1e-05,1.95228]
[1778701228300,56.03,79559.59,0.0,-0.00924,1e-05,1.94157]
[1778701233335,56.04,79556.62,0.0,-0.00925,1e-05,1.94405]
[1778701238370,56.04,79556.9,0.0,-0.00926,1e-05,1.94444]
[1778701243405,56.04,79557.37,0.0,-0.00926,1e-05,1.94461]
[1778701248445,56.05,79551.8,0.0,-0.00929,1e-05,1.95106]
[1778701253475,56.05,79557.72,0.0,-0.00926,1e-05,1.94562]
[1778701258510,56.05,79556.57,0.0,-0.00927,1e-05,1.94743]
[1778701263545,56.06,79555.39,0.0,-0.00928,1e-05,1.94927]
[1778701268580,56.06,79553.82,0.0,-0.0093,1e-05,1.95149]
[1778701273615,56.06,79553.59,0.0,-0.0093,1e-05,1.95234]
[1778701278651,56.07,79552.58,0.0,-0.00931,1e-05,1.95398]
[1778701283684,56.07,79550.46,0.0,-0.00932,1e-05,1.95675]
[1778701288720,56.07,79549.4,0.0,-0.00933,1e-05,1.95841]
[1778701293755,56.08,79548.13,0.0,-0.00934,1e-05,1.95904]
[1778701298790,56.08,79544.9,0.0,-0.00936,1e-05,1.96289]
[1778701303825,56.08,79545.06,0.0,-0.00936,1e-05,1.96325]
[1778701308861,56.08,79539.83,0.0,-0.00939,1e-05,1.96915]
[1778701313895,56.09,79540.84,0.0,-0.00939,1e-05,1.96859]
[1778701318930,56.09,79535.08,0.0,-0.00943,1e-05,1.97502]
[1778701323965,56.09,79532.83,0.0,-0.00944,1e-05,1.97775]
[1778701329006,56.09,79533.45,0.0,-0.00944,1e-05,1.97751]
[1778701334040,56.1,79546.03,0.0,-0.00937,1e-05,1.96495]
[1778701339077,56.1,79546.11,0.0,-0.00937,1e-05,1.96538]
[1778701344112,56.1,79545.99,0.0,-0.00938,1e-05,1.96601]
[1778701349147,56.1,79545.29,0.0,-0.00938,1e-05,1.96721]
[1778701354182,56.11,79543.45,0.0,-0.00939,1e-05,1.96834]
[1778701359217,56.11,79541.73,0.0,-0.0094,1e-05,1.97058]
[1778701364252,56.11,79538.31,0.0,-0.00943,1e-05,1.97454]
[1778701369287,56.11,79538.45,0.0,-0.00943,1e-05,1.97481]
[1778701374329,56.12,79538.47,0.0,-0.00943,1e-05,1.97521]
[1778701379359,56.12,79547.82,0.0,-0.00938,1e-05,1.96596]
[1778701384397,56.12,79551.06,0.0,-0.00936,1e-05,1.96313]
[1778701389430,56.12,79556.02,0.0,-0.00934,1e-05,1.95857]
[1778701394465,56.13,79559.15,0.0,-0.00932,1e-05,1.95589]
[1778701400507,56.13,79560.23,0.0,-0.00932,1e-05,1.95543]
[1778701405543,56.13,79557.21,0.0,-0.00934,1e-05,1.95906]
[1778701410577,56.14,79559.04,0.0,-0.00933,1e-05,1.9577]
[1778701415612,56.14,79561.5,0.0,-0.00931,1e-05,1.95445]
[1778701420649,56.14,79561.63,0.0,-0.00932,1e-05,1.95492]
[1778701425683,56.14,79556.62,0.0,-0.00935,1e-05,1.96053]
[1778701430719,56.15,79548.03,0.0,-0.0094,1e-05,1.96974]
[1778701435754,56.15,79546.09,0.0,-0.00941,1e-05,1.97211]
[1778701440789,56.15,79538.19,0.0,-0.00946,1e-05,1.98057]
[1778701445824,56.15,79537.02,0.0,-0.00947,1e-05,1.98204]
[1778701450859,56.15,79531.04,0.0,-0.0095,1e-05,1.98847]
[1778701455896,56.15,79532.05,0.0,-0.0095,1e-05,1.98763]
[1778701460931,56.15,79531.7,0.0,-0.0095,1e-05,1.98819]
[1778701466973,56.16,79532.21,0.0,-0.0095,1e-05,1.9879]
[1778701472008,56.16,79527.31,0.0,-0.00952,1e-05,1.99191]
[1778701477043,56.16,79530.52,0.0,-0.00951,1e-05,1.98873]
[1778701482078,56.16,79517.74,0.0,-0.00958,1e-05,2.0022]
[1778701488121,56.16,79508.03,0.0,-0.00964,1e-05,2.0123]
[1778701493157,56.16,79508.17,0.0,-0.00964,1e-05,2.01206]
[1778701498191,56.16,79508.02,0.0,-0.00964,1e-05,2.01211]
[1778701503226,56.16,79509.99,0.0,-0.00962,1e-05,2.00992]
[1778701508261,56.16,79522.74,0.0,-0.00955,1e-05,1.99652]
[1778701513300,56.16,79524.67,0.0,-0.00954,1e-05,1.99449]
[1778701518332,56.16,79530.35,0.0,-0.00951,1e-05,1.98859]
[1778701523369,56.16,79529.56,0.0,-0.00951,1e-05,1.98946]
[1778701528402,56.16,79531.14,0.0,-0.0095,1e-05,1.98789]
[1778701533437,56.16,79533.27,0.0,-0.00948,1e-05,1.98454]
[1778701538472,56.16,79537.46,0.0,-0.00946,1e-05,1.98036]
[1778701543508,56.16,79538.16,0.0,-0.00946,1e-05,1.97982]
[1778701552571,56.16,79539.05,0.0,-0.00945,1e-05,1.97926]
[1778701558614,56.16,79538.79,0.0,-0.00946,1e-05,1.97979]
[1778701563649,56.16,79532.43,0.0,-0.0095,1e-05,1.98658]
[1778701568691,56.16,79534.74,0.0,-0.00948,1e-05,1.98438]
[1778701573720,56.16,79532.29,0.0,-0.0095,1e-05,1.98714]
[1778701578756,56.17,79529.59,0.0,-0.00951,1e-05,1.99015]
[1778701583789,56.17,79528.85,0.0,-0.00952,1e-05,1.99112]
[1778701588824,56.17,79527.1,0.0,-0.00953,1e-05,1.99318]
[1778701593859,56.17,79526.74,0.0,-0.00953,1e-05,1.99249]
[1778701598895,56.17,79526.15,0.0,-0.00953,1e-05,1.99331]
[1778701603929,56.17,79522.06,0.0,-0.00956,1e-05,1.99776]
[1778701609971,56.17,79522.77,0.0,-0.00956,1e-05,1.99722]
[1778701615135,56.17,79523.68,0.0,-0.00955,1e-05,1.99643]
[1778701621048,56.17,79523.84,0.0,-0.00955,1e-05,1.99647]
[1778701626083,56.18,79524.92,0.0,-0.00955,1e-05,1.99552]
[1778701631118,56.18,79525.75,0.0,-0.00954,1e-05,1.99483]
[1778701636153,56.18,79525.61,0.0,-0.00954,1e-05,1.99516]
[1778701641189,56.18,79525.94,0.0,-0.00954,1e-05,1.995]
[1778701646224,56.18,79522.47,0.0,-0.00956,1e-05,1.99879]
[1778701651259,56.18,79521.96,0.0,-0.00956,1e-05,1.99819]
[1778701656293,56.18,79521.03,0.0,-0.00957,1e-05,1.99927]
[1778701661329,56.18,79511.95,0.0,-0.00962,1e-05,2.00886]
[1778701666365,56.18,79509.14,0.0,-0.00964,1e-05,2.01181]
[1778701671400,56.18,79508.23,0.0,-0.00964,1e-05,2.01274]
[1778701677442,56.18,79509.6,0.0,-0.00964,1e-05,2.01124]
[1778701682477,56.18,79510.91,0.0,-0.00963,1e-05,2.00982]
[1778701687513,56.18,79515.06,0.0,-0.0096,1e-05,2.00542]
[1778701692547,56.18,79519.76,0.0,-0.00957,1e-05,2.00049]
[1778701698589,56.18,79521.77,0.0,-0.00956,1e-05,1.99836]
[1778701703624,56.18,79524.82,0.0,-0.00955,1e-05,1.99514]
[1778701708669,56.18,79526.76,0.0,-0.00953,1e-05,1.99306]
[1778701713696,56.18,79537.34,0.0,-0.00947,1e-05,1.98081]
[1778701719810,56.18,79538.38,0.0,-0.00946,1e-05,1.9798]
[1778701725908,56.18,79537.38,0.0,-0.00947,1e-05,1.98092]
[1778701731853,56.18,79534.37,0.0,-0.00948,1e-05,1.98411]
[1778701736891,56.18,79537.28,0.0,-0.00947,1e-05,1.98115]
[1778701741926,56.18,79535.84,0.0,-0.00948,1e-05,1.98272]
[1778701746961,56.18,79526.64,0.0,-0.00953,1e-05,1.99283]
[1778701751997,56.18,79527.98,0.0,-0.00953,1e-05,1.9914]
[1778701757031,56.18,79528.99,0.0,-0.00952,1e-05,1.99032]
[1778701762067,56.18,79529.76,0.0,-0.00951,1e-05,1.98948]
[1778701767101,56.18,79532.14,0.0,-0.0095,1e-05,1.98697]
[1778701771129,56.18,79511.28,0.0,-0.00962,1e-05,2.00739]
[1778701776268,56.18,79505.22,0.0,-0.00965,1e-05,2.01356]
[1778701782206,56.18,79500.83,0.0,-0.00968,1e-05,2.01795]
[1778701787241,56.18,79506.38,0.0,-0.00964,1e-05,2.01198]
[1778701792276,56.18,79496.56,0.0,-0.0097,1e-05,2.0222]
[1778701797311,56.18,79508.9,0.0,-0.00963,1e-05,2.00915]
[1778701802351,56.18,79488.34,0.0,-0.00975,1e-05,2.03076]
[1778701807386,56.18,79490.96,0.0,-0.00973,1e-05,2.02774]
[1778701812421,56.18,79489.3,0.0,-0.00974,1e-05,2.02926]
[1778701817463,56.18,79497.17,0.0,-0.00969,1e-05,2.02078]
[1778701822492,56.17,79508.92,0.0,-0.00962,1e-05,2.00835]
[1778701827527,56.17,79508.72,0.0,-0.00962,1e-05,2.00854]
[1778701832562,56.17,79505.36,0.0,-0.00964,1e-05,2.01075]
[1778701837597,56.17,79508.72,0.0,-0.00962,1e-05,2.00715]
[1778701842632,56.17,79513.14,0.0,-0.00959,1e-05,2.00242]
[1778701847668,56.17,79512.93,0.0,-0.00959,1e-05,2.00256]
[1778701852701,56.17,79515.33,0.0,-0.00958,1e-05,1.99996]
[1778701857737,56.17,79514.36,0.0,-0.00958,1e-05,2.00089]
[1778701862787,56.17,79534.76,0.0,-0.00946,1e-05,1.97955]
[1778701867812,56.17,79537.87,0.0,-0.00944,1e-05,1.97642]
[1778701872849,56.17,79536.58,0.0,-0.00945,1e-05,1.97789]
[1778701877882,56.17,79535.52,0.0,-0.00946,1e-05,1.97912]
[1778701882913,56.17,79535.7,0.0,-0.00946,1e-05,1.97906]
[1778701887948,56.17,79532.97,0.0,-0.00948,1e-05,1.98204]
[1778701892985,56.18,79526.01,0.0,-0.00951,1e-05,1.98812]
[1778701898022,56.18,79528.06,0.0,-0.0095,1e-05,1.98608]
[1778701903056,56.18,79528.37,0.0,-0.0095,1e-05,1.98587]
[1778701908093,56.18,79527.92,0.0,-0.0095,1e-05,1.98645]
[1778701913127,56.18,79536.65,0.0,-0.00945,1e-05,1.97751]
[1778701918161,56.18,79537.13,0.0,-0.00945,1e-05,1.97721]
[1778701923196,56.18,79540.69,0.0,-0.00943,1e-05,1.97371]
[1778701928232,56.18,79554.6,0.0,-0.00935,1e-05,1.95966]
[1778701933266,56.18,79554.87,0.0,-0.00935,1e-05,1.95974]
[1778701938301,56.18,79545.95,0.0,-0.00941,1e-05,1.96928]
[1778701943336,56.19,79541.05,0.0,-0.00944,1e-05,1.97465]
[1778701948371,56.19,79553.34,0.0,-0.00937,1e-05,1.96232]
[1778701953406,56.19,79555.75,0.0,-0.00935,1e-05,1.95904]
[1778701958441,56.19,79557.14,0.0,-0.00934,1e-05,1.95807]
[1778701963476,56.2,79559.96,0.0,-0.00933,1e-05,1.95564]
[1778701968510,56.2,79563.44,0.0,-0.00931,1e-05,1.95257]
[1778701973546,56.2,79562.31,0.0,-0.00932,1e-05,1.95422]
[1778701978584,56.2,79549.47,0.0,-0.0094,1e-05,1.96787]
[1778701983619,56.21,79541.65,0.0,-0.00945,1e-05,1.97631]
[1778701988651,56.21,79546.13,0.0,-0.00942,1e-05,1.97203]
[1778701995701,56.21,79556.71,0.0,-0.00936,1e-05,1.9617]
[1778702000735,56.21,79556.9,0.0,-0.00936,1e-05,1.96195]
[1778702005769,56.21,79557.9,0.0,-0.00936,1e-05,1.96135]
[1778702010805,56.22,79557.96,0.0,-0.00936,1e-05,1.96172]
[1778702015840,56.22,79558.79,0.0,-0.00936,1e-05,1.96004]
[1778702020875,56.22,79558.79,0.0,-0.00936,1e-05,1.96046]
[1778702026917,56.22,79558.26,0.0,-0.00936,1e-05,1.9615]
[1778702031952,56.23,79559.34,0.0,-0.00936,1e-05,1.96079]
[1778702036987,56.23,79569.24,0.0,-0.0093,1e-05,1.95104]
[1778702042022,56.23,79562.21,0.0,-0.00935,1e-05,1.95873]
[1778702047057,56.23,79558.75,0.0,-0.00937,1e-05,1.96266]
[1778702052092,56.23,79555.93,0.0,-0.00939,1e-05,1.96595]
[1778702057127,56.24,79553.95,0.0,-0.0094,1e-05,1.96878]
[1778702062165,56.24,79552.93,0.0,-0.00941,1e-05,1.9702]
[1778702067201,56.24,79551.65,0.0,-0.00942,1e-05,1.97189]
[1778702072237,56.25,79558.52,0.0,-0.00938,1e-05,1.96395]
[1778702077272,56.25,79560.57,0.0,-0.00937,1e-05,1.96229]
[1778702082312,56.25,79555.96,0.0,-0.0094,1e-05,1.96746]
[1778702087346,56.25,79549.57,0.0,-0.00944,1e-05,1.97442]
[1778702092388,56.25,79550.85,0.0,-0.00943,1e-05,1.97343]
[1778702097417,56.26,79549.51,0.0,-0.00944,1e-05,1.97518]
[1778702102452,56.26,79549.15,0.0,-0.00944,1e-05,1.97587]
[1778702107487,56.26,79550.76,0.0,-0.00944,1e-05,1.97458]
[1778702112523,56.26,79549.27,0.0,-0.00945,1e-05,1.97648]
[1778702117558,56.26,79550.36,0.0,-0.00944,1e-05,1.97571]
[1778702122595,56.26,79549.57,0.0,-0.00945,1e-05,1.97688]
[1778702127630,56.27,79551.18,0.0,-0.00944,1e-05,1.97557]
[1778702132669,56.27,79553.24,0.0,-0.00943,1e-05,1.97255]
[1778702137704,56.27,79552.62,0.0,-0.00943,1e-05,1.97355]
[1778702142739,56.27,79552.58,0.0,-0.00943,1e-05,1.97394]
[1778702147776,56.27,79555.42,0.0,-0.00942,1e-05,1.97136]
[1778702152812,56.28,79556.34,0.0,-0.00942,1e-05,1.97083]
[1778702157849,56.28,79556.96,0.0,-0.00941,1e-05,1.97053]
[1778702162883,56.28,79553.56,0.0,-0.00944,1e-05,1.97435]
[1778702167916,56.28,79559.6,0.0,-0.0094,1e-05,1.96844]
[1778702172951,56.28,79562.87,0.0,-0.00939,1e-05,1.96549]
[1778702177986,56.29,79560.35,0.0,-0.0094,1e-05,1.96852]
[1778702184029,56.29,79556.23,0.0,-0.00943,1e-05,1.97326]
[1778702189201,56.29,79558.66,0.0,-0.00942,1e-05,1.97115]
[1778702195105,56.29,79559.46,0.0,-0.00941,1e-05,1.96953]
[1778702200140,56.3,79562.01,0.0,-0.0094,1e-05,1.96728]
[1778702206182,56.3,79562.05,0.0,-0.0094,1e-05,1.96769]
[1778702211218,56.3,79561.78,0.0,-0.0094,1e-05,1.96832]
[1778702216253,56.3,79565.66,0.0,-0.00938,1e-05,1.96471]
[1778702221288,56.3,79569.73,0.0,-0.00936,1e-05,1.96096]
[1778702226324,56.31,79576.08,0.0,-0.00933,1e-05,1.9549]
[1778702231358,56.31,79567.42,0.0,-0.00938,1e-05,1.96429]
[1778702236394,56.31,79573.28,0.0,-0.00935,1e-05,1.95871]
[1778702241428,56.31,79582.37,0.0,-0.0093,1e-05,1.94988]
[1778702246464,56.32,79588.52,0.0,-0.00927,1e-05,1.94414]
[1778702251499,56.32,79591.17,0.0,-0.00925,1e-05,1.94074]
[1778702256533,56.32,79592.1,0.0,-0.00925,1e-05,1.94032]
[1778702261570,56.32,79593.55,0.0,-0.00924,1e-05,1.93938]
[1778702266605,56.33,79594.06,0.0,-0.00924,1e-05,1.93938]
[1778702271638,56.33,79593.05,0.0,-0.00925,1e-05,1.94092]
[1778702276674,56.33,79593.88,0.0,-0.00925,1e-05,1.94056]
[1778702281726,56.34,79595.72,0.0,-0.00924,1e-05,1.93917]
[1778702286762,56.34,79588.01,0.0,-0.00929,1e-05,1.94742]
[1778702291797,56.34,79589.48,0.0,-0.00928,1e-05,1.94632]
[1778702296833,56.34,79594.9,0.0,-0.00925,1e-05,1.94122]
[1778702301868,56.34,79602.24,0.0,-0.00921,1e-05,1.93424]
[1778702306902,56.35,79615.87,0.0,-0.00914,1e-05,1.92097]
[1778702311937,56.35,79620.11,0.0,-0.00911,1e-05,1.91609]
[1778702316972,56.35,79620.3,0.0,-0.00912,1e-05,1.91663]
[1778702323016,56.36,79623.46,0.0,-0.0091,1e-05,1.9142]
[1778702328052,56.36,79626.42,0.0,-0.00909,1e-05,1.91184]
[1778702333086,56.37,79627.15,0.0,-0.00909,1e-05,1.91173]
[1778702338121,56.37,79635.2,0.0,-0.00905,1e-05,1.90429]
[1778702343157,56.37,79626.22,0.0,-0.0091,1e-05,1.91397]
[1778702348190,56.38,79620.5,0.0,-0.00914,1e-05,1.92032]
[1778702353226,56.38,79615.92,0.0,-0.00916,1e-05,1.9255]
[1778702358263,56.38,79615.5,0.0,-0.00917,1e-05,1.92646]
[1778702363296,56.38,79617.4,0.0,-0.00916,1e-05,1.92509]
[1778702368334,56.39,79614.25,0.0,-0.00918,1e-05,1.92881]
[1778702373370,56.39,79620.45,0.0,-0.00915,1e-05,1.92185]
[1778702378405,56.39,79622.33,0.0,-0.00914,1e-05,1.92054]
[1778702383441,56.4,79635.7,0.0,-0.00907,1e-05,1.90775]
[1778702388476,56.4,79634.97,0.0,-0.00907,1e-05,1.90921]
[1778702393510,56.4,79640.53,0.0,-0.00905,1e-05,1.9044]
[1778702398545,56.41,79634.26,0.0,-0.00909,1e-05,1.91141]
[1778702403588,56.41,79642.3,0.0,-0.00905,1e-05,1.90409]
[1778702408625,56.42,79660.17,0.0,-0.00895,1e-05,1.88715]
[1778702413688,56.42,79649.96,0.0,-0.00901,1e-05,1.89824]
[1778702415674,56.42,79630.51,0.0,-0.00912,1e-05,1.91803]
[1778702417685,56.43,79649.46,0.0,-0.00902,1e-05,1.89935]
[1778702422737,56.43,79658.99,0.0,-0.00897,1e-05,1.89093]
[1778702427769,56.44,79646.82,0.0,-0.00904,1e-05,1.90373]
[1778702432805,56.44,79651.65,0.0,-0.00902,1e-05,1.89854]
[1778702437840,56.45,79664.24,0.0,-0.00895,1e-05,1.88699]
[1778702442875,56.45,79674.46,0.0,-0.0089,1e-05,1.8779]
[1778702448916,56.46,79678.99,0.0,-0.00888,1e-05,1.87475]
[1778702453951,56.46,79677.4,0.0,-0.0089,1e-05,1.8774]
[1778702458986,56.47,79673.98,0.0,-0.00892,1e-05,1.88182]
[1778702464024,56.48,79672.79,0.0,-0.00893,1e-05,1.88401]
[1778702469060,56.48,79673.16,0.0,-0.00894,1e-05,1.88461]
[1778702476108,56.49,79673.63,0.0,-0.00894,1e-05,1.8855]
[1778702481270,56.49,79675.71,0.0,-0.00894,1e-05,1.88457]
[1778702487186,56.5,79673.7,0.0,-0.00895,1e-05,1.88767]
[1778702490207,56.5,79654.45,0.0,-0.00906,1e-05,1.90732]
[1778702495242,56.51,79653.86,0.0,-0.00906,1e-05,1.90741]
[1778702500278,56.51,79660.79,0.0,-0.00903,1e-05,1.90122]
[1778702506320,56.52,79662.3,0.0,-0.00903,1e-05,1.90066]
[1778702511483,56.52,79660.47,0.0,-0.00904,1e-05,1.90328]
[1778702517396,56.53,79658.65,0.0,-0.00906,1e-05,1.90601]
[1778702522431,56.53,79656.28,0.0,-0.00907,1e-05,1.90913]
[1778702527466,56.53,79653.83,0.0,-0.00909,1e-05,1.9123]
[1778702532501,56.54,79654.68,0.0,-0.00909,1e-05,1.91216]
[1778702537536,56.54,79653.36,0.0,-0.0091,1e-05,1.91418]
[1778702542571,56.54,79656.07,0.0,-0.00909,1e-05,1.91215]
[1778702547606,56.55,79654.75,0.0,-0.0091,1e-05,1.91414]
[1778702552641,56.55,79649.65,0.0,-0.00913,1e-05,1.91865]
[1778702557676,56.55,79644.43,0.0,-0.00916,1e-05,1.92449]
[1778702562713,56.56,79640.86,0.0,-0.00918,1e-05,1.92865]
[1778702567747,56.56,79636.9,0.0,-0.00921,1e-05,1.9332]
[1778702576815,56.57,79636.08,0.0,-0.00922,1e-05,1.93503]
[1778702581850,56.57,79638.94,0.0,-0.0092,1e-05,1.93271]
[1778702586884,56.57,79629.68,0.0,-0.00926,1e-05,1.94259]
[1778702592047,56.57,79639.96,0.0,-0.0092,1e-05,1.9327]
[1778702598968,56.58,79638.45,0.0,-0.00922,1e-05,1.93495]
[1778702604003,56.58,79638.93,0.0,-0.00922,1e-05,1.93496]
[1778702609041,56.58,79640.84,0.0,-0.00921,1e-05,1.93353]
[1778702614076,56.59,79643.28,0.0,-0.00919,1e-05,1.93034]
[1778702619111,56.59,79643.77,0.0,-0.00919,1e-05,1.93033]
[1778702624146,56.59,79643.82,0.0,-0.00919,1e-05,1.93075]
[1778702629181,56.59,79647.59,0.0,-0.00918,1e-05,1.92741]
[1778702634216,56.6,79653.86,0.0,-0.00914,1e-05,1.92165]
[1778702639251,56.6,79645.49,0.0,-0.00919,1e-05,1.93057]
[1778702644286,56.6,79641.52,0.0,-0.00922,1e-05,1.93509]
[1778702649321,56.6,79642.2,0.0,-0.00922,1e-05,1.93473]
[1778702655364,56.61,79641.16,0.0,-0.00923,1e-05,1.93633]
[1778702660399,56.61,79638.67,0.0,-0.00924,1e-05,1.93923]
[1778702665434,56.61,79638.72,0.0,-0.00924,1e-05,1.93955]
[1778702670469,56.61,79639.27,0.0,-0.00924,1e-05,1.93938]
[1778702675504,56.62,79638.1,0.0,-0.00925,1e-05,1.9397]
[1778702680540,56.62,79637.07,0.0,-0.00925,1e-05,1.9411]
[1778702685576,56.62,79635.29,0.0,-0.00926,1e-05,1.94323]
[1778702690610,56.62,79644.67,0.0,-0.00921,1e-05,1.93414]
[1778702695645,56.62,79644.5,0.0,-0.00922,1e-05,1.93472]
[1778702700680,56.63,79631.79,0.0,-0.00929,1e-05,1.94796]
[1778702705718,56.63,79641.08,0.0,-0.00924,1e-05,1.93894]
[1778702710750,56.63,79648.92,0.0,-0.0092,1e-05,1.93146]
[1778702715785,56.63,79645.54,0.0,-0.00922,1e-05,1.93532]
[1778702720821,56.63,79638.89,0.0,-0.00926,1e-05,1.94249]
[1778702725855,56.64,79634.12,0.0,-0.00929,1e-05,1.9477]
[1778702730890,56.64,79635.03,0.0,-0.00929,1e-05,1.94713]
[1778702735925,56.64,79635.43,0.0,-0.00928,1e-05,1.94584]
[1778702740960,56.64,79637.03,0.0,-0.00927,1e-05,1.94457]
[1778702745995,56.64,79635.97,0.0,-0.00928,1e-05,1.94599]
[1778702751031,56.65,79635.6,0.0,-0.00928,1e-05,1.9467]
[1778702757073,56.65,79634.95,0.0,-0.00929,1e-05,1.94778]
[1778702762107,56.65,79634.16,0.0,-0.0093,1e-05,1.94892]
[1778702767143,56.65,79631.52,0.0,-0.00931,1e-05,1.95186]
[1778702772178,56.65,79634.6,0.0,-0.0093,1e-05,1.94908]
[1778702777213,56.66,79627.74,0.0,-0.00934,1e-05,1.95637]
[1778702782248,56.66,79627.83,0.0,-0.00934,1e-05,1.95653]
[1778702787282,56.66,79626.06,0.0,-0.00935,1e-05,1.95859]
[1778702792318,56.66,79634.04,0.0,-0.0093,1e-05,1.94947]
[1778702797353,56.66,79632.6,0.0,-0.00931,1e-05,1.95121]
[1778702802388,56.66,79632.91,0.0,-0.00931,1e-05,1.95116]
[1778702807423,56.66,79631.03,0.0,-0.00932,1e-05,1.95331]
[1778702813594,56.67,79629.16,0.0,-0.00933,1e-05,1.95551]
[1778702819507,56.67,79629.62,0.0,-0.00933,1e-05,1.95527]
[1778702824542,56.67,79627.82,0.0,-0.00934,1e-05,1.95729]
[1778702829577,56.67,79626.79,0.0,-0.00935,1e-05,1.9585]
[1778702834612,56.67,79631.15,0.0,-0.00933,1e-05,1.95422]
[1778702839648,56.67,79645.76,0.0,-0.00925,1e-05,1.93965]
[1778702844682,56.67,79648.15,0.0,-0.00923,1e-05,1.93761]
[1778702849718,56.67,79650.1,0.0,-0.00923,1e-05,1.93603]
[1778702854752,56.68,79640.51,0.0,-0.00928,1e-05,1.94489]
[1778702859792,56.68,79637.55,0.0,-0.0093,1e-05,1.94827]
[1778702865833,56.68,79635.22,0.0,-0.00931,1e-05,1.95109]
[1778702870868,56.68,79632.16,0.0,-0.00933,1e-05,1.95459]
[1778702876910,56.69,79631.41,0.0,-0.00934,1e-05,1.95583]
[1778702881946,56.69,79629.86,0.0,-0.00935,1e-05,1.9578]
[1778702886982,56.69,79629.63,0.0,-0.00935,1e-05,1.95843]
[1778702892015,56.69,79634.84,0.0,-0.00932,1e-05,1.95355]
[1778702897050,56.69,79630.91,0.0,-0.00935,1e-05,1.95796]
[1778702902085,56.7,79633.41,0.0,-0.00934,1e-05,1.95579]
[1778702907120,56.7,79636.55,0.0,-0.00932,1e-05,1.95298]
[1778702912157,56.7,79637.93,0.0,-0.00931,1e-05,1.95071]
[1778702917192,56.7,79640.03,0.0,-0.0093,1e-05,1.94897]
[1778702923234,56.71,79640.56,0.0,-0.0093,1e-05,1.94889]
[1778702928269,56.71,79653.73,0.0,-0.00923,1e-05,1.93598]
[1778702933305,56.71,79654.33,0.0,-0.00923,1e-05,1.93584]
[1778702938339,56.71,79655.51,0.0,-0.00922,1e-05,1.93512]
[1778702943374,56.71,79656.07,0.0,-0.00922,1e-05,1.93503]
[1778702948410,56.72,79655.77,0.0,-0.00923,1e-05,1.93581]
[1778702953447,56.72,79656.68,0.0,-0.00922,1e-05,1.93537]
[1778702958482,56.72,79654.02,0.0,-0.00924,1e-05,1.93853]
[1778702963517,56.73,79654.52,0.0,-0.00924,1e-05,1.93848]
[1778702968554,56.73,79654.25,0.0,-0.00925,1e-05,1.93969]
[1778702973587,56.73,79653.91,0.0,-0.00925,1e-05,1.93924]
[1778702978622,56.74,79654.75,0.0,-0.00924,1e-05,1.93885]
[1778702983657,56.74,79655.88,0.0,-0.00924,1e-05,1.93816]
[1778702988692,56.74,79655.33,0.0,-0.00925,1e-05,1.93917]
[1778702993727,56.74,79656.11,0.0,-0.00924,1e-05,1.93883]
[1778702998763,56.75,79654.92,0.0,-0.00925,1e-05,1.94057]
[1778703003797,56.75,79662.68,0.0,-0.00921,1e-05,1.93319]
[1778703008832,56.75,79672.84,0.0,-0.00916,1e-05,1.92345]
[1778703013867,56.75,79676.51,0.0,-0.00914,1e-05,1.9205]
[1778703018903,56.76,79681.78,0.0,-0.00912,1e-05,1.91592]
[1778703023942,56.76,79686.08,0.0,-0.00909,1e-05,1.91219]
[1778703028973,56.77,79690.06,0.0,-0.00908,1e-05,1.90906]
[1778703034012,56.77,79696.17,0.0,-0.00904,1e-05,1.90249]
[1778703039046,56.77,79702.49,0.0,-0.00901,1e-05,1.89702]
[1778703045210,56.78,79702.25,0.0,-0.00902,1e-05,1.89826]
[1778703051130,56.78,79703.18,0.0,-0.00902,1e-05,1.89834]
[1778703056166,56.79,79704.76,0.0,-0.00901,1e-05,1.89759]
[1778703061206,56.79,79710.94,0.0,-0.00898,1e-05,1.89232]
[1778703066235,56.8,79724.8,0.0,-0.00891,1e-05,1.87959]
[1778703071270,56.8,79729.09,0.0,-0.0089,1e-05,1.87637]
[1778703076305,56.81,79741.29,0.0,-0.00884,1e-05,1.86549]
[1778703081340,56.82,79730.23,0.0,-0.0089,1e-05,1.87737]
[1778703086376,56.82,79729.61,0.0,-0.00891,1e-05,1.87893]
[1778703091411,56.83,79726.54,0.0,-0.00893,1e-05,1.88166]
[1778703096446,56.83,79719.9,0.0,-0.00897,1e-05,1.88904]
[1778703101482,56.84,79704.05,0.0,-0.00906,1e-05,1.90552]
[1778703106516,56.84,79697.38,0.0,-0.0091,1e-05,1.91279]
[1778703111552,56.84,79689.61,0.0,-0.00914,1e-05,1.92114]
[1778703116587,56.85,79689.65,0.0,-0.00915,1e-05,1.92168]
[1778703121622,56.85,79699.33,0.0,-0.0091,1e-05,1.91262]
[1778703126659,56.85,79696.11,0.0,-0.00912,1e-05,1.91646]
[1778703131695,56.86,79693.57,0.0,-0.00914,1e-05,1.91961]
[1778703136729,56.86,79690.55,0.0,-0.00916,1e-05,1.92324]
[1778703141764,56.86,79685.19,0.0,-0.00919,1e-05,1.9292]
[1778703146799,56.86,79675.98,0.0,-0.00924,1e-05,1.93896]
[1778703151835,56.87,79678.51,0.0,-0.00923,1e-05,1.93564]
[1778703156869,56.87,79669.32,0.0,-0.00928,1e-05,1.94529]
[1778703161903,56.87,79669.04,0.0,-0.00928,1e-05,1.94593]
[1778703167947,56.87,79669.42,0.0,-0.00928,1e-05,1.94603]
[1778703176128,56.88,79671.97,0.0,-0.00927,1e-05,1.94399]
[1778703182046,56.88,79673.37,0.0,-0.00927,1e-05,1.94295]
[1778703187082,56.88,79673.92,0.0,-0.00927,1e-05,1.9427]
[1778703192117,56.88,79668.81,0.0,-0.0093,1e-05,1.94812]
[1778703197152,56.88,79667.77,0.0,-0.0093,1e-05,1.94943]
[1778703202187,56.88,79655.99,0.0,-0.00937,1e-05,1.96159]
[1778703207223,56.89,79655.4,0.0,-0.00937,1e-05,1.96233]
[1778703212262,56.89,79661.17,0.0,-0.00934,1e-05,1.95541]
[1778703217297,56.89,79659.11,0.0,-0.00935,1e-05,1.95771]
[1778703222332,56.89,79658.42,0.0,-0.00936,1e-05,1.95861]
[1778703227367,56.89,79657.62,0.0,-0.00936,1e-05,1.95962]
[1778703232403,56.89,79656.63,0.0,-0.00937,1e-05,1.96081]
[1778703237436,56.89,79656.06,0.0,-0.00937,1e-05,1.96157]
[1778703242472,56.89,79655.19,0.0,-0.00938,1e-05,1.96264]
[1778703247515,56.89,79653.22,0.0,-0.00939,1e-05,1.96483]
[1778703252547,56.89,79653.11,0.0,-0.00939,1e-05,1.96514]
[1778703257584,56.9,79648.23,0.0,-0.00942,1e-05,1.97032]
[1778703262617,56.9,79644.55,0.0,-0.00944,1e-05,1.97422]
[1778703267652,56.9,79646.42,0.0,-0.00943,1e-05,1.97245]
[1778703273694,56.9,79646.95,0.0,-0.00942,1e-05,1.97082]
[1778703278730,56.9,79648.94,0.0,-0.00941,1e-05,1.96894]
[1778703283765,56.9,79649.13,0.0,-0.00941,1e-05,1.96888]
[1778703288801,56.9,79649.15,0.0,-0.00941,1e-05,1.96899]
[1778703294843,56.9,79649.09,0.0,-0.00942,1e-05,1.96918]
[1778703299878,56.9,79639.34,0.0,-0.00947,1e-05,1.97924]
[1778703304915,56.9,79649.58,0.0,-0.00941,1e-05,1.96888]
[1778703309950,56.9,79646.88,0.0,-0.00943,1e-05,1.9718]
[1778703314983,56.9,79649.27,0.0,-0.00942,1e-05,1.96955]
[1778703320024,56.9,79646.07,0.0,-0.00944,1e-05,1.97301]
[1778703326067,56.91,79643.99,0.0,-0.00945,1e-05,1.97537]
[1778703331099,56.91,79640.63,0.0,-0.00946,1e-05,1.97771]
[1778703336135,56.91,79639.52,0.0,-0.00947,1e-05,1.979]
[1778703341169,56.91,79637.56,0.0,-0.00948,1e-05,1.98111]
[1778703346205,56.91,79640.03,0.0,-0.00947,1e-05,1.97869]
[1778703351247,56.91,79642.34,0.0,-0.00946,1e-05,1.97643]
[1778703356277,56.91,79644.19,0.0,-0.00945,1e-05,1.97464]
[1778703361312,56.91,79647.44,0.0,-0.00943,1e-05,1.97142]
[1778703366353,56.91,79649.8,0.0,-0.00942,1e-05,1.96912]
[1778703371384,56.91,79652.32,0.0,-0.0094,1e-05,1.96666]
[1778703376418,56.91,79653.61,0.0,-0.0094,1e-05,1.96547]
[1778703381454,56.91,79654.97,0.0,-0.00939,1e-05,1.96421]
[1778703386490,56.91,79655.49,0.0,-0.00939,1e-05,1.96379]
[1778703391525,56.91,79656.56,0.0,-0.00937,1e-05,1.96157]
[1778703396561,56.92,79658.97,0.0,-0.00936,1e-05,1.95926]
[1778703401594,56.92,79659.21,0.0,-0.00936,1e-05,1.95915]
[1778703406632,56.92,79659.25,0.0,-0.00936,1e-05,1.95923]
[1778703411671,56.92,79659.2,0.0,-0.00936,1e-05,1.95939]
[1778703418722,56.92,79658.58,0.0,-0.00937,1e-05,1.96015]
[1778703423757,56.92,79665.95,0.0,-0.00933,1e-05,1.95276]
[1778703431811,56.92,79661.34,0.0,-0.00935,1e-05,1.95764]
[1778703436846,56.92,79658.79,0.0,-0.00937,1e-05,1.96035]
[1778703448031,56.92,79669.82,0.0,-0.00931,1e-05,1.94975]
[1778703453965,56.92,79672.24,0.0,-0.00929,1e-05,1.94641]
[1778703459000,56.93,79672.23,0.0,-0.00929,1e-05,1.94676]
[1778703464036,56.93,79670.46,0.0,-0.0093,1e-05,1.94888]
[1778703469071,56.93,79670.17,0.0,-0.00931,1e-05,1.94951]
[1778703475113,56.93,79667.19,0.0,-0.00933,1e-05,1.9529]
[1778703480148,56.93,79665.39,0.0,-0.00934,1e-05,1.95503]
[1778703485183,56.94,79665.47,0.0,-0.00934,1e-05,1.95523]
[1778703492234,56.94,79666.61,0.0,-0.00934,1e-05,1.95449]
[1778703497269,56.94,79667.27,0.0,-0.00933,1e-05,1.95418]
[1778703502302,56.94,79681.31,0.0,-0.00926,1e-05,1.94038]
[1778703507337,56.94,79680.5,0.0,-0.00926,1e-05,1.94163]
[1778703512372,56.95,79680.32,0.0,-0.00926,1e-05,1.94098]
[1778703517407,56.95,79681.0,0.0,-0.00926,1e-05,1.94074]
[1778703522443,56.95,79681.83,0.0,-0.00926,1e-05,1.94035]
[1778703527476,56.95,79682.83,0.0,-0.00925,1e-05,1.93981]
[1778703532513,56.96,79682.03,0.0,-0.00926,1e-05,1.94108]
[1778703537549,56.96,79680.6,0.0,-0.00927,1e-05,1.94297]
[1778703542582,56.96,79680.11,0.0,-0.00928,1e-05,1.94393]
[1778703547618,56.96,79679.74,0.0,-0.00928,1e-05,1.94474]
[1778703552653,56.97,79678.16,0.0,-0.00929,1e-05,1.94676]
[1778703557688,56.97,79678.52,0.0,-0.00929,1e-05,1.9468]
[1778703562723,56.97,79682.05,0.0,-0.00928,1e-05,1.94366]
[1778703568873,56.97,79679.55,0.0,-0.00929,1e-05,1.94667]
[1778703574808,56.98,79679.37,0.0,-0.00929,1e-05,1.94608]
[1778703579843,56.98,79678.96,0.0,-0.0093,1e-05,1.94737]
[1778703583873,56.98,79695.94,0.0,-0.0092,1e-05,1.93075]
[1778703588910,56.99,79700.88,0.0,-0.00918,1e-05,1.92627]
[1778703593943,56.99,79693.41,0.0,-0.00922,1e-05,1.93428]
[1778703599139,56.99,79693.36,0.0,-0.00923,1e-05,1.93483]
[1778703605020,56.99,79693.62,0.0,-0.00923,1e-05,1.93517]
[1778703610055,57.0,79695.03,0.0,-0.00922,1e-05,1.93424]
[1778703615090,57.0,79680.02,0.0,-0.00931,1e-05,1.94971]
[1778703620125,57.0,79678.32,0.0,-0.00932,1e-05,1.95172]
[1778703625159,57.0,79683.07,0.0,-0.0093,1e-05,1.94718]
[1778703630195,57.0,79693.2,0.0,-0.00924,1e-05,1.93735]
[1778703635230,57.01,79691.05,0.0,-0.00925,1e-05,1.93866]
[1778703642278,57.01,79689.9,0.0,-0.00926,1e-05,1.94041]
[1778703648321,57.01,79688.77,0.0,-0.00927,1e-05,1.94206]
[1778703655375,57.01,79688.29,0.0,-0.00927,1e-05,1.94314]
[1778703663431,57.02,79687.16,0.0,-0.00928,1e-05,1.94494]
[1778703668473,57.02,79686.35,0.0,-0.00929,1e-05,1.94615]
[1778703673501,57.02,79686.29,0.0,-0.00929,1e-05,1.94668]
[1778703678537,57.03,79687.49,0.0,-0.00929,1e-05,1.94587]
[1778703683570,57.03,79687.64,0.0,-0.00929,1e-05,1.94612]
[1778703688606,57.03,79690.75,0.0,-0.00928,1e-05,1.9434]
[1778703693640,57.03,79682.64,0.0,-0.00932,1e-05,1.95072]
[1778703699850,57.03,79682.67,0.0,-0.00932,1e-05,1.95106]
[1778703706733,57.04,79683.07,0.0,-0.00932,1e-05,1.95104]
[1778703714788,57.04,79681.07,0.0,-0.00933,1e-05,1.95346]
[1778703719989,57.04,79682.31,0.0,-0.00933,1e-05,1.95243]
[1778703725866,57.04,79671.87,0.0,-0.00939,1e-05,1.96321]
[1778703730902,57.04,79667.81,0.0,-0.00941,1e-05,1.96742]
[1778703735937,57.04,79667.4,0.0,-0.00941,1e-05,1.9679]
[1778703740972,57.04,79666.8,0.0,-0.00942,1e-05,1.96857]
[1778703747014,57.04,79660.65,0.0,-0.00945,1e-05,1.97484]
[1778703753056,57.04,79660.3,0.0,-0.00945,1e-05,1.97396]
[1778703758091,57.04,79660.03,0.0,-0.00945,1e-05,1.97426]
[1778703763127,57.04,79663.22,0.0,-0.00943,1e-05,1.97106]
[1778703768159,57.04,79651.16,0.0,-0.0095,1e-05,1.9834]
[1778703773202,57.04,79649.74,0.0,-0.00951,1e-05,1.98482]
[1778703780410,57.04,79651.72,0.0,-0.0095,1e-05,1.98276]
[1778703787300,57.04,79654.38,0.0,-0.00948,1e-05,1.98]
[1778703792335,57.04,79655.97,0.0,-0.00947,1e-05,1.97836]
[1778703798378,57.04,79656.85,0.0,-0.00947,1e-05,1.97744]
[1778703803413,57.04,79658.41,0.0,-0.00946,1e-05,1.97584]
[1778703808449,57.04,79666.05,0.0,-0.00942,1e-05,1.96807]
[1778703813483,57.04,79658.36,0.0,-0.00945,1e-05,1.97466]
[1778703818518,57.04,79658.17,0.0,-0.00945,1e-05,1.97484]
[1778703823553,57.04,79658.23,0.0,-0.00945,1e-05,1.97475]
[1778703828588,57.04,79655.13,0.0,-0.00947,1e-05,1.97786]
[1778703833623,57.04,79659.36,0.0,-0.00945,1e-05,1.97352]
[1778703838659,57.04,79652.38,0.0,-0.00949,1e-05,1.98062]
[1778703843694,57.04,79651.34,0.0,-0.00949,1e-05,1.98163]
[1778703848732,57.04,79650.13,0.0,-0.0095,1e-05,1.98282]
[1778703853764,57.04,79649.23,0.0,-0.0095,1e-05,1.98369]
[1778703858800,57.04,79660.8,0.0,-0.00944,1e-05,1.97186]
[1778703863834,57.04,79660.58,0.0,-0.00944,1e-05,1.97215]
[1778703868870,57.04,79658.4,0.0,-0.00945,1e-05,1.97445]
[1778703873905,57.04,79659.51,0.0,-0.00944,1e-05,1.97217]
[1778703878940,57.04,79656.72,0.0,-0.00946,1e-05,1.97512]
[1778703883975,57.04,79650.3,0.0,-0.00949,1e-05,1.98174]
[1778703889012,57.04,79649.3,0.0,-0.0095,1e-05,1.98278]
[1778703894045,57.04,79650.55,0.0,-0.00949,1e-05,1.98151]
[1778703899080,57.04,79650.71,0.0,-0.00949,1e-05,1.98134]
[1778703904115,57.04,79655.94,0.0,-0.00946,1e-05,1.97601]
[1778703909150,57.04,79654.86,0.0,-0.00947,1e-05,1.9772]
[1778703914185,57.04,79656.01,0.0,-0.00946,1e-05,1.97613]
[1778703919220,57.04,79646.25,0.0,-0.00952,1e-05,1.98615]
[1778703924255,57.04,79649.19,0.0,-0.0095,1e-05,1.98316]
[1778703930297,57.04,79650.43,0.0,-0.0095,1e-05,1.98193]
[1778703935333,57.04,79652.07,0.0,-0.00948,1e-05,1.97904]
[1778703940367,57.04,79658.68,0.0,-0.00944,1e-05,1.97237]
[1778703945402,57.04,79657.87,0.0,-0.00945,1e-05,1.97327]
[1778703950438,57.05,79657.88,0.0,-0.00945,1e-05,1.97333]
[1778703955479,57.05,79659.83,0.0,-0.00944,1e-05,1.97141]
[1778703960509,57.05,79666.18,0.0,-0.0094,1e-05,1.96505]
[1778703965548,57.05,79666.39,0.0,-0.0094,1e-05,1.96497]
[1778703971753,57.05,79666.51,0.0,-0.0094,1e-05,1.96503]
[1778703977630,57.05,79663.25,0.0,-0.00942,1e-05,1.96852]
[1778703982670,57.05,79657.3,0.0,-0.00946,1e-05,1.97466]
[1778703987702,57.05,79657.8,0.0,-0.00945,1e-05,1.9742]
[1778703992737,57.05,79657.21,0.0,-0.00945,1e-05,1.97358]
[1778703997773,57.05,79659.51,0.0,-0.00944,1e-05,1.97127]
[1778704003815,57.05,79660.31,0.0,-0.00943,1e-05,1.97051]
[1778704008850,57.05,79661.0,0.0,-0.00943,1e-05,1.96985]
[1778704013888,57.05,79664.29,0.0,-0.00941,1e-05,1.96658]
[1778704018923,57.05,79664.91,0.0,-0.00941,1e-05,1.96603]
[1778704024966,57.05,79663.97,0.0,-0.00941,1e-05,1.96709]
[1778704030001,57.05,79661.1,0.0,-0.00943,1e-05,1.97008]
[1778704035036,57.05,79660.57,0.0,-0.00943,1e-05,1.97067]
[1778704040071,57.05,79662.64,0.0,-0.00942,1e-05,1.9686]
[1778704045106,57.05,79658.1,0.0,-0.00945,1e-05,1.97328]
[1778704050141,57.05,79651.79,0.0,-0.00949,1e-05,1.97967]
[1778704055177,57.05,79653.65,0.0,-0.00947,1e-05,1.97647]
[1778704060212,57.05,79653.0,0.0,-0.00947,1e-05,1.97709]
[1778704065247,57.05,79651.74,0.0,-0.00948,1e-05,1.97833]
[1778704070282,57.05,79650.16,0.0,-0.00949,1e-05,1.9799]
[1778704075316,57.05,79648.82,0.0,-0.0095,1e-05,1.98123]
[1778704080353,57.05,79648.02,0.0,-0.0095,1e-05,1.98201]
[1778704087403,57.05,79641.16,0.0,-0.00954,1e-05,1.98893]
[1778704092593,57.05,79639.11,0.0,-0.00955,1e-05,1.99095]
[1778704098503,57.05,79638.47,0.0,-0.00955,1e-05,1.99152]
[1778704103514,57.05,79637.95,0.0,-0.00956,1e-05,1.99198]
[1778704108549,57.05,79641.76,0.0,-0.00953,1e-05,1.988]
[1778704113584,57.05,79641.22,0.0,-0.00953,1e-05,1.98727]
[1778704121641,57.05,79642.63,0.0,-0.00952,1e-05,1.98582]
[1778704128689,57.05,79638.82,0.0,-0.00954,1e-05,1.98973]
[1778704133724,57.05,79634.52,0.0,-0.00957,1e-05,1.99413]
[1778704139766,57.05,79634.45,0.0,-0.00957,1e-05,1.99418]
[1778704144805,57.05,79630.87,0.0,-0.00959,1e-05,1.99781]
[1778704149837,57.05,79629.97,0.0,-0.00959,1e-05,1.99864]
[1778704154872,57.05,79631.24,0.0,-0.00959,1e-05,1.99723]
[1778704159907,57.05,79631.66,0.0,-0.00958,1e-05,1.99671]
[1778704164942,57.05,79632.02,0.0,-0.00958,1e-05,1.99625]
[1778704169977,57.05,79631.52,0.0,-0.00958,1e-05,1.99669]
[1778704175015,57.05,79631.7,0.0,-0.00958,1e-05,1.99514]
[1778704180055,57.05,79627.81,0.0,-0.0096,1e-05,1.99908]
[1778704185083,57.04,79625.11,0.0,-0.00961,1e-05,2.00172]
[1778704190118,57.05,79625.48,0.0,-0.00961,1e-05,2.00166]
[1778704195152,57.05,79622.98,0.0,-0.00963,1e-05,2.00405]
[1778704200193,57.04,79624.86,0.0,-0.00961,1e-05,2.0019]
[1778704205225,57.04,79627.1,0.0,-0.0096,1e-05,1.99939]
[1778704212272,57.04,79627.4,0.0,-0.0096,1e-05,1.99882]
[1778704217307,57.04,79630.2,0.0,-0.00958,1e-05,1.99576]
[1778704222345,57.04,79643.4,0.0,-0.0095,1e-05,1.98205]
[1778704227378,57.04,79646.38,0.0,-0.00949,1e-05,1.97898]
[1778704232413,57.04,79646.02,0.0,-0.00948,1e-05,1.97806]
[1778704241476,57.04,79649.1,0.0,-0.00946,1e-05,1.97494]
[1778704247518,57.04,79643.4,0.0,-0.0095,1e-05,1.98075]
[1778704253723,57.04,79643.44,0.0,-0.0095,1e-05,1.98067]
[1778704259602,57.04,79644.52,0.0,-0.00949,1e-05,1.97952]
[1778704264638,57.04,79648.72,0.0,-0.00947,1e-05,1.97516]
[1778704271686,57.04,79646.08,0.0,-0.00948,1e-05,1.97784]
[1778704276721,57.04,79641.29,0.0,-0.00951,1e-05,1.98272]
[1778704281756,57.04,79639.82,0.0,-0.00952,1e-05,1.9842]
[1778704286791,57.04,79638.33,0.0,-0.00952,1e-05,1.9857]
[1778704291826,57.04,79636.68,0.0,-0.00953,1e-05,1.98611]
[1778704299882,57.04,79635.36,0.0,-0.00954,1e-05,1.98742]
[1778704309952,57.04,79633.83,0.0,-0.00954,1e-05,1.98892]
[1778704314987,57.04,79632.27,0.0,-0.00955,1e-05,1.99048]
[1778704320024,57.04,79639.48,0.0,-0.00951,1e-05,1.98304]
[1778704325059,57.04,79642.5,0.0,-0.00949,1e-05,1.97998]
[1778704330094,57.04,79643.45,0.0,-0.00949,1e-05,1.97906]
[1778704335130,57.04,79642.25,0.0,-0.0095,1e-05,1.98034]
[1778704342178,57.04,79642.12,0.0,-0.0095,1e-05,1.98056]
[1778704347214,57.04,79644.28,0.0,-0.00948,1e-05,1.9784]
[1778704352249,57.04,79654.61,0.0,-0.00942,1e-05,1.96675]
[1778704358290,57.04,79656.49,0.0,-0.00941,1e-05,1.96506]
[1778704363325,57.04,79660.06,0.0,-0.00939,1e-05,1.96163]
[1778704370375,57.04,79659.89,0.0,-0.00939,1e-05,1.96209]
[1778704376416,57.04,79659.79,0.0,-0.0094,1e-05,1.96244]
[1778704381451,57.05,79667.87,0.0,-0.00935,1e-05,1.95449]
[1778704386486,57.05,79672.74,0.0,-0.00933,1e-05,1.9499]
[1778704394707,57.05,79671.02,0.0,-0.00934,1e-05,1.95217]
[1778704402598,57.05,79668.32,0.0,-0.00936,1e-05,1.95543]
[1778704407633,57.06,79668.35,0.0,-0.00936,1e-05,1.95573]
[1778704412668,57.06,79671.55,0.0,-0.00934,1e-05,1.95159]
[1778704417703,57.06,79672.46,0.0,-0.00933,1e-05,1.95102]
[1778704425759,57.06,79677.55,0.0,-0.00931,1e-05,1.94644]
[1778704430795,57.06,79676.63,0.0,-0.00931,1e-05,1.94772]
[1778704435831,57.07,79678.15,0.0,-0.00931,1e-05,1.94653]
[1778704440867,57.07,79679.56,0.0,-0.0093,1e-05,1.94544]
[1778704445901,57.07,79682.22,0.0,-0.00929,1e-05,1.94309]
[1778704449953,57.07,79699.02,0.0,-0.0092,1e-05,1.92658]
[1778704455131,57.07,79698.39,0.0,-0.0092,1e-05,1.92771]
[1778704461031,57.08,79698.96,0.0,-0.0092,1e-05,1.92774]
[1778704463047,57.08,79678.23,0.0,-0.00932,1e-05,1.94873]
[1778704468085,57.08,79664.31,0.0,-0.0094,1e-05,1.96304]
[1778704473120,57.08,79656.77,0.0,-0.00944,1e-05,1.96956]
[1778704478156,57.08,79652.74,0.0,-0.00946,1e-05,1.97377]
[1778704483191,57.08,79651.74,0.0,-0.00947,1e-05,1.97484]
[1778704488225,57.08,79647.86,0.0,-0.00949,1e-05,1.97882]
[1778704493260,57.08,79651.06,0.0,-0.00947,1e-05,1.97558]
[1778704498296,57.08,79652.31,0.0,-0.00946,1e-05,1.97433]
[1778704505488,57.08,79655.45,0.0,-0.00945,1e-05,1.97119]
[1778704511388,57.08,79667.82,0.0,-0.00938,1e-05,1.95868]
[1778704516422,57.08,79667.99,0.0,-0.00938,1e-05,1.95866]
[1778704525634,57.08,79666.4,0.0,-0.00939,1e-05,1.96053]
[1778704531528,57.08,79664.06,0.0,-0.0094,1e-05,1.96182]
[1778704537570,57.09,79663.29,0.0,-0.0094,1e-05,1.96278]
[1778704542605,57.09,79662.25,0.0,-0.00941,1e-05,1.96398]
[1778704548648,57.09,79659.98,0.0,-0.00942,1e-05,1.96645]
[1778704553684,57.09,79660.53,0.0,-0.00942,1e-05,1.96602]
[1778704559725,57.09,79660.41,0.0,-0.00942,1e-05,1.9663]
[1778704565916,57.09,79659.39,0.0,-0.00943,1e-05,1.96746]
[1778704571811,57.09,79657.91,0.0,-0.00944,1e-05,1.96908]
[1778704576847,57.09,79656.88,0.0,-0.00944,1e-05,1.9702]
[1778704582887,57.09,79656.95,0.0,-0.00944,1e-05,1.9702]
[1778704587922,57.09,79657.02,0.0,-0.00944,1e-05,1.97018]
[1778704592957,57.09,79647.79,0.0,-0.00949,1e-05,1.97834]
[1778704599004,57.09,79656.7,0.0,-0.00944,1e-05,1.9693]
[1778704604034,57.09,79650.75,0.0,-0.00947,1e-05,1.9754]
[1778704609069,57.09,79641.2,0.0,-0.00953,1e-05,1.98511]
[1778704614104,57.09,79640.53,0.0,-0.00953,1e-05,1.9857]
[1778704619140,57.09,79646.85,0.0,-0.00949,1e-05,1.97915]
[1778704625181,57.09,79654.47,0.0,-0.00945,1e-05,1.97138]
[1778704630217,57.09,79654.97,0.0,-0.00945,1e-05,1.9709]
[1778704635252,57.09,79655.83,0.0,-0.00944,1e-05,1.97007]
[1778704641294,57.09,79655.1,0.0,-0.00945,1e-05,1.97086]
[1778704646484,57.09,79656.36,0.0,-0.00944,1e-05,1.96962]
[1778704654385,57.09,79655.57,0.0,-0.00944,1e-05,1.96927]
[1778704659420,57.09,79655.41,0.0,-0.00944,1e-05,1.96949]
[1778704664455,57.09,79645.98,0.0,-0.00949,1e-05,1.97913]
[1778704669490,57.09,79644.81,0.0,-0.0095,1e-05,1.98029]
[1778704674525,57.09,79644.26,0.0,-0.0095,1e-05,1.9808]
[1778704680568,57.09,79644.96,0.0,-0.0095,1e-05,1.98002]
[1778704682584,57.09,79661.69,0.0,-0.0094,1e-05,1.96297]
[1778704687618,57.09,79662.99,0.0,-0.0094,1e-05,1.96173]
[1778704692652,57.09,79662.79,0.0,-0.0094,1e-05,1.96207]
[1778704697688,57.09,79661.73,0.0,-0.00941,1e-05,1.96324]
[1778704703731,57.09,79661.38,0.0,-0.00941,1e-05,1.9637]
[1778704709773,57.09,79659.9,0.0,-0.00942,1e-05,1.96531]
[1778704714808,57.09,79658.91,0.0,-0.00942,1e-05,1.96516]
[1778704723872,57.1,79658.45,0.0,-0.00942,1e-05,1.96582]
[1778704730922,57.1,79658.21,0.0,-0.00942,1e-05,1.96623]
[1778704737118,57.1,79657.44,0.0,-0.00943,1e-05,1.96714]
[1778704746026,57.1,79656.69,0.0,-0.00943,1e-05,1.96807]
[1778704751061,57.1,79657.03,0.0,-0.00943,1e-05,1.96781]
[1778704756096,57.1,79661.78,0.0,-0.00941,1e-05,1.9631]
[1778704764152,57.1,79659.42,0.0,-0.00942,1e-05,1.96566]
[1778704769188,57.1,79654.13,0.0,-0.00945,1e-05,1.97112]
[1778704774222,57.1,79653.5,0.0,-0.00945,1e-05,1.97056]
[1778704779259,57.1,79653.66,0.0,-0.00945,1e-05,1.97092]
[1778704784292,57.1,79653.6,0.0,-0.00945,1e-05,1.97102]
[1778704789327,57.1,79655.26,0.0,-0.00944,1e-05,1.96937]
[1778704796376,57.1,79655.09,0.0,-0.00944,1e-05,1.96962]
[1778704801411,57.11,79658.66,0.0,-0.00943,1e-05,1.96652]
[1778704806446,57.11,79659.95,0.0,-0.00942,1e-05,1.9653]
[1778704817682,57.11,79656.38,0.0,-0.00944,1e-05,1.96909]
[1778704827751,57.11,79653.62,0.0,-0.00946,1e-05,1.97204]
[1778704837824,57.11,79651.64,0.0,-0.00946,1e-05,1.97294]
[1778704847894,57.11,79649.34,0.0,-0.00948,1e-05,1.97544]
[1778704851763,57.11,79668.4,0.0,-0.00937,1e-05,1.95612]
[1778704856799,57.11,79666.56,0.0,-0.00938,1e-05,1.9582]
[1778704861842,57.11,79654.38,0.0,-0.00945,1e-05,1.97082]
[1778704866880,57.11,79654.03,0.0,-0.00945,1e-05,1.97132]
[1778704871915,57.12,79657.84,0.0,-0.00943,1e-05,1.96756]
[1778704878105,57.12,79663.6,0.0,-0.0094,1e-05,1.96189]
[1778704884000,57.12,79667.87,0.0,-0.00938,1e-05,1.95779]
[1778704890043,57.12,79667.3,0.0,-0.00938,1e-05,1.9586]
[1778704895077,57.12,79666.62,0.0,-0.00938,1e-05,1.95822]
[1778704901118,57.12,79668.28,0.0,-0.00937,1e-05,1.95674]
[1778704908317,57.12,79670.86,0.0,-0.00936,1e-05,1.95436]
[1778704918387,57.12,79672.91,0.0,-0.00935,1e-05,1.95263]
[1778704926294,57.13,79672.02,0.0,-0.00936,1e-05,1.95387]
[1778704931329,57.13,79671.3,0.0,-0.00936,1e-05,1.95482]
[1778704936364,57.13,79671.94,0.0,-0.00936,1e-05,1.95442]
[1778704941399,57.13,79673.3,0.0,-0.00935,1e-05,1.9533]
[1778704946434,57.13,79674.07,0.0,-0.00935,1e-05,1.95277]
[1778704951469,57.13,79672.58,0.0,-0.00935,1e-05,1.95327]
[1778704956504,57.13,79673.7,0.0,-0.00935,1e-05,1.9524]
[1778704961539,57.14,79676.89,0.0,-0.00933,1e-05,1.94945]
[1778704966575,57.14,79674.67,0.0,-0.00935,1e-05,1.95197]
[1778704973624,57.14,79677.54,0.0,-0.00933,1e-05,1.94946]
[1778704978807,57.14,79675.81,0.0,-0.00934,1e-05,1.95149]
[1778704984703,57.14,79691.4,0.0,-0.00926,1e-05,1.93618]
[1778704989737,57.14,79690.7,0.0,-0.00927,1e-05,1.9373]
[1778704994772,57.15,79693.3,0.0,-0.00925,1e-05,1.9351]
[1778704999807,57.15,79695.25,0.0,-0.00924,1e-05,1.93359]
[1778705006856,57.15,79696.06,0.0,-0.00924,1e-05,1.93344]
[1778705011895,57.16,79693.24,0.0,-0.00926,1e-05,1.93549]
[1778705016928,57.16,79697.15,0.0,-0.00924,1e-05,1.93206]
[1778705021962,57.16,79703.86,0.0,-0.0092,1e-05,1.92589]
[1778705027002,57.17,79709.98,0.0,-0.00917,1e-05,1.9205]
[1778705032031,57.17,79708.07,0.0,-0.00919,1e-05,1.92302]
[1778705037066,57.17,79713.08,0.0,-0.00916,1e-05,1.91861]
[1778705043107,57.18,79718.35,0.0,-0.00914,1e-05,1.91408]
[1778705048143,57.18,79721.92,0.0,-0.00912,1e-05,1.91113]
[1778705055194,57.18,79723.92,0.0,-0.00911,1e-05,1.90997]
[1778705060229,57.19,79709.91,0.0,-0.00919,1e-05,1.92438]
[1778705066270,57.19,79706.34,0.0,-0.00922,1e-05,1.92847]
[1778705071306,57.19,79702.86,0.0,-0.00923,1e-05,1.93114]
[1778705076339,57.19,79703.49,0.0,-0.00923,1e-05,1.93096]
[1778705081374,57.2,79703.13,0.0,-0.00924,1e-05,1.93177]
[1778705086408,57.2,79703.17,0.0,-0.00924,1e-05,1.93218]
[1778705091443,57.2,79703.12,0.0,-0.00924,1e-05,1.93267]
[1778705096479,57.2,79704.12,0.0,-0.00924,1e-05,1.93211]
[1778705101514,57.21,79703.15,0.0,-0.00924,1e-05,1.93352]
[1778705106549,57.21,79711.26,0.0,-0.0092,1e-05,1.92587]
[1778705111584,57.21,79713.76,0.0,-0.00919,1e-05,1.92389]
[1778705116620,57.21,79713.59,0.0,-0.00919,1e-05,1.92457]
[1778705121654,57.22,79717.61,0.0,-0.00918,1e-05,1.92109]
[1778705126689,57.22,79718.01,0.0,-0.00918,1e-05,1.92124]
[1778705131724,57.22,79722.3,0.0,-0.00915,1e-05,1.91626]
[1778705136760,57.23,79736.86,0.0,-0.00907,1e-05,1.90242]
[1778705141795,57.23,79746.84,0.0,-0.00902,1e-05,1.89325]
[1778705146830,57.23,79743.58,0.0,-0.00904,1e-05,1.89711]
[1778705151896,57.24,79744.13,0.0,-0.00904,1e-05,1.89718]
[1778705156932,57.24,79742.44,0.0,-0.00906,1e-05,1.89945]
[1778705160081,57.24,79743.46,0.0,-0.00905,1e-05,1.89879]
[1778705161967,57.24,79743.71,0.0,-0.00905,1e-05,1.89878]
[1778705167002,57.25,79743.74,0.0,-0.00905,1e-05,1.89932]
[1778705172038,57.25,79743.53,0.0,-0.00906,1e-05,1.90007]
[1778705177073,57.25,79740.18,0.0,-0.00908,1e-05,1.90391]
[1778705182107,57.25,79739.71,0.0,-0.00909,1e-05,1.9049]
[1778705187150,57.26,79734.67,0.0,-0.00912,1e-05,1.91038]
[1778705189158,57.26,79713.73,0.0,-0.00923,1e-05,1.93138]
[1778705194193,57.26,79702.65,0.0,-0.00929,1e-05,1.94155]
[1778705199230,57.26,79692.36,0.0,-0.00935,1e-05,1.95203]
[1778705204265,57.26,79691.81,0.0,-0.00935,1e-05,1.95272]
[1778705209299,57.26,79691.3,0.0,-0.00936,1e-05,1.95342]
[1778705214334,57.26,79676.93,0.0,-0.00944,1e-05,1.96807]
[1778705219370,57.26,79686.6,0.0,-0.00939,1e-05,1.9584]
[1778705225411,57.27,79682.49,0.0,-0.00941,1e-05,1.96275]
[1778705230572,57.27,79680.27,0.0,-0.00942,1e-05,1.96516]
[1778705236488,57.27,79670.46,0.0,-0.00948,1e-05,1.97529]
[1778705241528,57.27,79678.75,0.0,-0.00943,1e-05,1.96696]
[1778705246558,57.27,79679.82,0.0,-0.00943,1e-05,1.96605]
[1778705251593,57.27,79681.02,0.0,-0.00942,1e-05,1.96377]
[1778705256628,57.27,79681.57,0.0,-0.00941,1e-05,1.9634]
[1778705261668,57.27,79674.17,0.0,-0.00946,1e-05,1.9711]
[1778705266704,57.27,79683.65,0.0,-0.0094,1e-05,1.96161]
[1778705271740,57.27,79684.41,0.0,-0.0094,1e-05,1.96102]
[1778705278787,57.27,79684.43,0.0,-0.0094,1e-05,1.96125]
[1778705283822,57.28,79685.05,0.0,-0.0094,1e-05,1.96079]
[1778705288859,57.28,79685.36,0.0,-0.0094,1e-05,1.96064]
[1778705293894,57.28,79685.27,0.0,-0.0094,1e-05,1.96091]
[1778705301077,57.28,79681.34,0.0,-0.00942,1e-05,1.96511]
[1778705306985,57.28,79677.44,0.0,-0.00945,1e-05,1.96924]
[1778705312021,57.28,79675.51,0.0,-0.00945,1e-05,1.97008]
[1778705317056,57.28,79675.62,0.0,-0.00945,1e-05,1.97013]
[1778705322091,57.28,79673.53,0.0,-0.00947,1e-05,1.97241]
[1778705327126,57.28,79671.59,0.0,-0.00948,1e-05,1.97453]
[1778705332168,57.28,79670.98,0.0,-0.00948,1e-05,1.9753]
[1778705337200,57.28,79669.54,0.0,-0.00949,1e-05,1.97691]
[1778705342236,57.29,79667.43,0.0,-0.0095,1e-05,1.97919]
[1778705347271,57.29,79671.19,0.0,-0.00948,1e-05,1.97549]
[1778705352307,57.29,79669.25,0.0,-0.0095,1e-05,1.97767]
[1778705358348,57.29,79666.94,0.0,-0.00951,1e-05,1.98023]
[1778705364392,57.29,79666.05,0.0,-0.00952,1e-05,1.98137]
[1778705369427,57.29,79664.98,0.0,-0.00952,1e-05,1.98268]
[1778705375469,57.29,79665.85,0.0,-0.00951,1e-05,1.98074]
[1778705380505,57.29,79669.32,0.0,-0.0095,1e-05,1.97737]
[1778705385539,57.29,79670.5,0.0,-0.00949,1e-05,1.97633]
[1778705390574,57.29,79674.46,0.0,-0.00947,1e-05,1.97243]
[1778705395609,57.3,79683.99,0.0,-0.00941,1e-05,1.96295]
[1778705400644,57.3,79681.48,0.0,-0.00943,1e-05,1.96568]
[1778705411851,57.3,79674.92,0.0,-0.00947,1e-05,1.97317]
[1778705418770,57.3,79671.98,0.0,-0.00949,1e-05,1.97633]
[1778705423807,57.3,79671.7,0.0,-0.00949,1e-05,1.97673]
[1778705429847,57.3,79671.75,0.0,-0.00949,1e-05,1.97681]
[1778705437903,57.3,79673.13,0.0,-0.00948,1e-05,1.97432]
[1778705442939,57.3,79669.07,0.0,-0.0095,1e-05,1.97855]
[1778705447975,57.3,79672.3,0.0,-0.00948,1e-05,1.97529]
[1778705455027,57.3,79673.17,0.0,-0.00948,1e-05,1.97443]
[1778705461065,57.3,79674.27,0.0,-0.00947,1e-05,1.97334]
[1778705466101,57.3,79670.26,0.0,-0.0095,1e-05,1.9774]
[1778705471137,57.3,79674.72,0.0,-0.00947,1e-05,1.97285]
[1778705476173,57.3,79673.37,0.0,-0.00948,1e-05,1.97422]
[1778705481207,57.3,79664.68,0.0,-0.00953,1e-05,1.98301]
[1778705486243,57.3,79665.86,0.0,-0.00952,1e-05,1.98169]
[1778705491279,57.3,79687.59,0.0,-0.00939,1e-05,1.95829]
[1778705497322,57.3,79691.34,0.0,-0.00937,1e-05,1.95462]
[1778705502485,57.3,79687.14,0.0,-0.00939,1e-05,1.95892]
[1778705509406,57.3,79690.35,0.0,-0.00938,1e-05,1.95575]
[1778705514447,57.31,79698.39,0.0,-0.00933,1e-05,1.94777]
[1778705519482,57.31,79703.42,0.0,-0.0093,1e-05,1.94289]
[1778705525525,57.31,79701.98,0.0,-0.00931,1e-05,1.94459]
[1778705532696,57.31,79700.84,0.0,-0.00932,1e-05,1.94606]
[1778705538617,57.31,79697.7,0.0,-0.00934,1e-05,1.94949]
[1778705544659,57.31,79695.86,0.0,-0.00935,1e-05,1.95157]
[1778705550701,57.31,79697.32,0.0,-0.00935,1e-05,1.95033]
[1778705555736,57.31,79696.31,0.0,-0.00935,1e-05,1.9503]
[1778705560771,57.32,79696.38,0.0,-0.00935,1e-05,1.95045]
[1778705565806,57.32,79697.14,0.0,-0.00934,1e-05,1.9499]
[1778705570841,57.32,79700.21,0.0,-0.00933,1e-05,1.94704]
[1778705576883,57.32,79700.37,0.0,-0.00933,1e-05,1.94716]
[1778705581918,57.32,79697.95,0.0,-0.00934,1e-05,1.94982]
[1778705587960,57.32,79696.58,0.0,-0.00935,1e-05,1.95144]
[1778705593119,57.32,79696.09,0.0,-0.00936,1e-05,1.95212]
[1778705600045,57.32,79695.96,0.0,-0.00936,1e-05,1.9525]
[1778705606086,57.33,79695.29,0.0,-0.00936,1e-05,1.95336]
[1778705612128,57.33,79693.7,0.0,-0.00937,1e-05,1.95388]
[1778705617163,57.33,79692.86,0.0,-0.00937,1e-05,1.95487]
[1778705623329,57.33,79692.23,0.0,-0.00938,1e-05,1.95565]
[1778705631267,57.33,79692.57,0.0,-0.00938,1e-05,1.9555]
[1778705640328,57.33,79692.14,0.0,-0.00938,1e-05,1.95613]
[1778705646368,57.33,79691.78,0.0,-0.00938,1e-05,1.95661]
[1778705651404,57.33,79691.53,0.0,-0.00938,1e-05,1.95696]
[1778705661473,57.33,79692.2,0.0,-0.00938,1e-05,1.95647]
[1778705666508,57.33,79686.98,0.0,-0.00941,1e-05,1.96181]
[1778705672550,57.33,79684.21,0.0,-0.00942,1e-05,1.96338]
[1778705681612,57.33,79685.59,0.0,-0.00941,1e-05,1.96203]
[1778705686651,57.33,79685.19,0.0,-0.00942,1e-05,1.96247]
[1778705691685,57.33,79684.06,0.0,-0.00942,1e-05,1.96363]
[1778705696720,57.33,79684.53,0.0,-0.00942,1e-05,1.96316]
[1778705701755,57.33,79685.58,0.0,-0.00941,1e-05,1.96211]
[1778705707798,57.33,79687.3,0.0,-0.0094,1e-05,1.9604]
[1778705712833,57.33,79687.87,0.0,-0.0094,1e-05,1.95985]
[1778705718875,57.33,79688.09,0.0,-0.0094,1e-05,1.95965]
[1778705724043,57.33,79689.63,0.0,-0.00939,1e-05,1.95812]
[1778705729952,57.33,79685.41,0.0,-0.00942,1e-05,1.96242]
[1778705734987,57.33,79684.37,0.0,-0.00942,1e-05,1.96217]
[1778705740022,57.33,79684.79,0.0,-0.00941,1e-05,1.96171]
[1778705749086,57.33,79684.79,0.0,-0.00941,1e-05,1.96165]
[1778705754253,57.33,79683.86,0.0,-0.00942,1e-05,1.96258]
[1778705763184,57.33,79683.14,0.0,-0.00942,1e-05,1.96333]
[1778705769226,57.33,79682.02,0.0,-0.00943,1e-05,1.96449]
[1778705775267,57.33,79682.96,0.0,-0.00942,1e-05,1.96358]
[1778705780303,57.33,79685.35,0.0,-0.00941,1e-05,1.96119]
[1778705785339,57.33,79685.88,0.0,-0.00941,1e-05,1.96071]
[1778705791379,57.33,79685.24,0.0,-0.00941,1e-05,1.96017]
[1778705796415,57.33,79684.73,0.0,-0.00941,1e-05,1.96076]
[1778705801449,57.34,79684.36,0.0,-0.00941,1e-05,1.96121]
[1778705806485,57.34,79686.53,0.0,-0.0094,1e-05,1.95912]
[1778705812527,57.34,79685.12,0.0,-0.00941,1e-05,1.96067]
[1778705817564,57.34,79684.57,0.0,-0.00941,1e-05,1.96133]
[1778705822599,57.34,79683.55,0.0,-0.00942,1e-05,1.96247]
[1778705827632,57.34,79683.19,0.0,-0.00942,1e-05,1.96293]
[1778705833674,57.34,79682.94,0.0,-0.00942,1e-05,1.9633]
[1778705841730,57.34,79691.87,0.0,-0.00937,1e-05,1.95455]
[1778705846765,57.34,79690.26,0.0,-0.00938,1e-05,1.95635]
[1778705854959,57.34,79689.13,0.0,-0.00939,1e-05,1.95652]
[1778705865029,57.34,79687.12,0.0,-0.0094,1e-05,1.95886]
[1778705870935,57.35,79685.55,0.0,-0.00941,1e-05,1.96061]
[1778705881005,57.35,79684.69,0.0,-0.00942,1e-05,1.96174]
[1778705886040,57.35,79684.19,0.0,-0.00942,1e-05,1.96237]
[1778705893090,57.35,79682.51,0.0,-0.00943,1e-05,1.96423]
[1778705898125,57.35,79677.39,0.0,-0.00946,1e-05,1.96953]
[1778705903161,57.35,79674.81,0.0,-0.00947,1e-05,1.97226]
[1778705912222,57.35,79672.75,0.0,-0.00948,1e-05,1.97328]
[1778705917258,57.35,79669.91,0.0,-0.0095,1e-05,1.97628]
[1778705924307,57.35,79668.06,0.0,-0.00951,1e-05,1.97832]
[1778705931358,57.35,79667.29,0.0,-0.00952,1e-05,1.97926]
[1778705936391,57.35,79671.08,0.0,-0.00949,1e-05,1.97554]
[1778705941431,57.35,79669.46,0.0,-0.0095,1e-05,1.97735]
[1778705950492,57.36,79675.38,0.0,-0.00947,1e-05,1.97168]
[1778705955527,57.36,79672.43,0.0,-0.00949,1e-05,1.97489]
[1778705962576,57.36,79670.98,0.0,-0.0095,1e-05,1.97665]
[1778705967612,57.36,79670.14,0.0,-0.00951,1e-05,1.97771]
[1778705975801,57.36,79670.07,0.0,-0.0095,1e-05,1.97682]
[1778705981711,57.36,79676.25,0.0,-0.00947,1e-05,1.97078]
[1778705986746,57.36,79662.95,0.0,-0.00955,1e-05,1.98446]
[1778705991780,57.36,79664.74,0.0,-0.00954,1e-05,1.9827]
[1778705996819,57.36,79664.7,0.0,-0.00954,1e-05,1.98284]
[1778706001854,57.37,79672.88,0.0,-0.00949,1e-05,1.97465]
[1778706007896,57.37,79671.68,0.0,-0.0095,1e-05,1.97609]
[1778706013938,57.37,79670.26,0.0,-0.00951,1e-05,1.97776]
[1778706018975,57.37,79669.79,0.0,-0.00951,1e-05,1.97847]
[1778706025020,57.37,79669.38,0.0,-0.00952,1e-05,1.97908]
[1778706035094,57.37,79670.19,0.0,-0.00951,1e-05,1.97741]
[1778706046304,57.37,79691.22,0.0,-0.00939,1e-05,1.95654]
[1778706052213,57.38,79691.22,0.0,-0.00939,1e-05,1.95677]
[1778706065303,57.38,79692.71,0.0,-0.00939,1e-05,1.95578]
[1778706073362,57.38,79694.12,0.0,-0.00938,1e-05,1.95466]
[1778706083429,57.38,79692.55,0.0,-0.00939,1e-05,1.95663]
[1778706091488,57.38,79689.37,0.0,-0.0094,1e-05,1.95888]
[1778706096655,57.39,79679.77,0.0,-0.00946,1e-05,1.96879]
[1778706104580,57.39,79676.36,0.0,-0.00948,1e-05,1.97246]
[1778706115653,57.39,79674.65,0.0,-0.00949,1e-05,1.97449]
[1778706126868,57.39,79676.94,0.0,-0.00948,1e-05,1.97244]
[1778706134790,57.39,79678.53,0.0,-0.00947,1e-05,1.97102]
[1778706139825,57.39,79673.97,0.0,-0.0095,1e-05,1.97577]
[1778706141840,57.39,79656.79,0.0,-0.0096,1e-05,1.99333]
[1778706147007,57.39,79658.66,0.0,-0.00959,1e-05,1.99131]
[1778706152917,57.39,79659.64,0.0,-0.00957,1e-05,1.98888]
[1778706157077,57.39,79634.06,0.0,-0.00972,1e-05,2.01504]
[1778706165000,57.39,79632.14,0.0,-0.00973,1e-05,2.01645]
[1778706170035,57.38,79629.46,0.0,-0.00974,1e-05,2.01886]
[1778706177219,57.38,79623.2,0.0,-0.00978,1e-05,2.02474]
[1778706183126,57.38,79642.66,0.0,-0.00966,1e-05,2.00427]
[1778706188161,57.38,79646.58,0.0,-0.00964,1e-05,1.99999]
[1778706194212,57.38,79648.04,0.0,-0.00963,1e-05,1.99823]
[1778706199250,57.37,79642.15,0.0,-0.00966,1e-05,2.00401]
[1778706204287,57.37,79632.76,0.0,-0.00971,1e-05,2.01336]
[1778706211336,57.37,79631.53,0.0,-0.00971,1e-05,2.01282]
[1778706216371,57.37,79632.12,0.0,-0.00971,1e-05,2.01185]
[1778706221407,57.37,79626.02,0.0,-0.00974,1e-05,2.01781]
[1778706226443,57.36,79624.26,0.0,-0.00975,1e-05,2.01924]
[1778706231477,57.36,79622.42,0.0,-0.00976,1e-05,2.02077]
[1778706237642,57.36,79620.55,0.0,-0.00976,1e-05,2.02225]
[1778706244569,57.36,79617.55,0.0,-0.00978,1e-05,2.02484]
[1778706250610,57.36,79623.47,0.0,-0.00974,1e-05,2.01833]
[1778706255645,57.35,79622.46,0.0,-0.00975,1e-05,2.01908]
[1778706260681,57.35,79621.31,0.0,-0.00975,1e-05,2.01997]
[1778706265715,57.35,79619.88,0.0,-0.00976,1e-05,2.02116]
[1778706270750,57.35,79618.08,0.0,-0.00977,1e-05,2.02272]
[1778706275785,57.35,79617.3,0.0,-0.00976,1e-05,2.02195]
[1778706280820,57.35,79617.14,0.0,-0.00976,1e-05,2.02183]
[1778706285855,57.34,79619.23,0.0,-0.00975,1e-05,2.01938]
[1778706291897,57.34,79619.47,0.0,-0.00975,1e-05,2.01879]
[1778706296932,57.34,79621.16,0.0,-0.00974,1e-05,2.01677]
[1778706301967,57.34,79621.78,0.0,-0.00973,1e-05,2.01585]
[1778706302974,57.34,79679.0,0.0,-0.0094,1e-05,1.95728]
[1778706308139,57.34,79677.24,0.0,-0.00941,1e-05,1.95929]
[1778706314051,57.34,79666.09,0.0,-0.00948,1e-05,1.97078]
[1778706318209,57.34,79597.69,0.0,-0.00987,1e-05,2.04134]
[1778706324121,57.34,79601.56,0.0,-0.00985,1e-05,2.03663]
[1778706332177,57.33,79603.8,0.0,-0.00982,1e-05,2.03218]
[1778706338349,57.33,79610.39,0.0,-0.00978,1e-05,2.02468]
[1778706345268,57.33,79611.89,0.0,-0.00977,1e-05,2.02261]
[1778706350304,57.33,79609.63,0.0,-0.00978,1e-05,2.02454]
[1778706355339,57.32,79609.43,0.0,-0.00978,1e-05,2.02424]
[1778706360374,57.32,79607.26,0.0,-0.00979,1e-05,2.02617]
[1778706365408,57.32,79611.33,0.0,-0.00976,1e-05,2.02149]
[1778706368564,57.32,79591.37,0.0,-0.00988,1e-05,2.04208]
[1778706374471,57.31,79587.94,0.0,-0.0099,1e-05,2.04505]
[1778706379506,57.31,79588.38,0.0,-0.00989,1e-05,2.04405]
[1778706385548,57.31,79589.99,0.0,-0.00988,1e-05,2.04172]
[1778706397633,57.3,79591.75,0.0,-0.00986,1e-05,2.03737]
[1778706400655,57.3,79574.55,0.0,-0.00996,1e-05,2.05513]
[1778706405690,57.3,79581.24,0.0,-0.00991,1e-05,2.04748]
[1778706410725,57.29,79582.15,0.0,-0.0099,1e-05,2.0459]
[1778706416792,57.29,79582.63,0.0,-0.0099,1e-05,2.04465]
[1778706421827,57.29,79578.75,0.0,-0.00992,1e-05,2.04808]
[1778706427869,57.28,79580.73,0.0,-0.0099,1e-05,2.04519]
[1778706429894,57.28,79562.73,0.0,-0.01001,1e-05,2.06387]
[1778706434926,57.28,79551.96,0.0,-0.01007,1e-05,2.07437]
[1778706439966,57.27,79550.24,0.0,-0.01007,1e-05,2.07527]
[1778706445002,57.27,79547.5,0.0,-0.01008,1e-05,2.07727]
[1778706452048,57.26,79544.12,0.0,-0.01009,1e-05,2.07829]
[1778706458090,57.25,79539.35,0.0,-0.01011,1e-05,2.08232]
[1778706463126,57.25,79543.56,0.0,-0.01008,1e-05,2.07699]
[1778706468160,57.24,79529.77,0.0,-0.01016,1e-05,2.09081]
[1778706473195,57.24,79527.86,0.0,-0.01017,1e-05,2.09191]
[1778706478230,57.24,79526.51,0.0,-0.01017,1e-05,2.09243]
[1778706483267,57.23,79517.84,0.0,-0.01022,1e-05,2.10077]
[1778706488306,57.22,79511.66,0.0,-0.01025,1e-05,2.10638]
[1778706492338,57.22,79493.96,0.0,-0.01036,1e-05,2.12457]
[1778706497373,57.21,79484.33,0.0,-0.01041,1e-05,2.13377]
[1778706502408,57.21,79489.81,0.0,-0.01037,1e-05,2.12652]
[1778706507443,57.2,79491.38,0.0,-0.01035,1e-05,2.12335]
[1778706513485,57.19,79495.3,0.0,-0.01031,1e-05,2.11634]
[1778706518523,57.19,79498.25,0.0,-0.01029,1e-05,2.11201]
[1778706523559,57.18,79482.66,0.0,-0.01038,1e-05,2.12769]
[1778706528595,57.17,79482.67,0.0,-0.01037,1e-05,2.12641]
[1778706533630,57.17,79474.64,0.0,-0.01041,1e-05,2.13387]
[1778706538666,57.16,79470.34,0.0,-0.01043,1e-05,2.1372]
[1778706543703,57.15,79471.46,0.0,-0.01042,1e-05,2.13461]
[1778706548738,57.15,79464.07,0.0,-0.01046,1e-05,2.14131]
[1778706553775,57.14,79452.3,0.0,-0.01052,1e-05,2.15277]
[1778706558810,57.13,79448.0,0.0,-0.01054,1e-05,2.156]
[1778706561845,57.13,79429.53,0.0,-0.01065,1e-05,2.17549]
[1778706566866,57.12,79441.05,0.0,-0.01057,1e-05,2.16111]
[1778706571900,57.11,79455.34,0.0,-0.01047,1e-05,2.14264]
[1778706577942,57.1,79455.53,0.0,-0.01046,1e-05,2.14083]
[1778706583984,57.09,79457.43,0.0,-0.01043,1e-05,2.13714]
[1778706590116,57.09,79459.89,0.0,-0.01041,1e-05,2.13333]
[1778706596070,57.08,79460.98,0.0,-0.0104,1e-05,2.13051]
[1778706601105,57.07,79461.64,0.0,-0.01039,1e-05,2.12842]
[1778706606140,57.07,79462.7,0.0,-0.01037,1e-05,2.1259]
[1778706611175,57.06,79463.64,0.0,-0.01036,1e-05,2.12352]
[1778706616222,57.05,79461.79,0.0,-0.01036,1e-05,2.12419]
[1778706618237,57.05,79442.04,0.0,-0.01048,1e-05,2.14519]
[1778706623274,57.04,79433.6,0.0,-0.01053,1e-05,2.15283]
[1778706628308,57.03,79428.75,0.0,-0.01055,1e-05,2.15652]
[1778706633343,57.03,79423.94,0.0,-0.01057,1e-05,2.15934]
[1778706638376,57.02,79417.07,0.0,-0.0106,1e-05,2.16524]
[1778706643412,57.01,79403.55,0.0,-0.01068,1e-05,2.17844]
[1778706648446,56.98,79386.91,0.0,-0.01075,1e-05,2.19161]
[1778706653481,56.97,79398.11,0.0,-0.01067,1e-05,2.17726]
[1778706657514,56.96,79380.33,0.0,-0.01078,1e-05,2.1957]
[1778706662544,56.96,79380.64,0.0,-0.01076,1e-05,2.19348]
[1778706667581,56.94,79361.8,0.0,-0.01087,1e-05,2.21248]
[1778706672615,56.94,79358.96,0.0,-0.01088,1e-05,2.21405]
[1778706677651,56.89,79358.79,0.0,-0.01083,1e-05,2.20532]
[1778706682686,56.8,79348.32,0.0,-0.0108,1e-05,2.19869]
[1778706687726,56.79,79347.82,0.0,-0.01079,1e-05,2.19746]
[1778706691750,56.76,79361.65,0.0,-0.01067,1e-05,2.17537]
[1778706695786,56.76,79386.39,0.0,-0.0105,1e-05,2.14669]
[1778706699805,56.75,79403.69,0.0,-0.01039,1e-05,2.12666]
[1778706704841,56.75,79418.52,0.0,-0.01029,1e-05,2.10936]
[1778706709876,56.74,79413.85,0.0,-0.01031,1e-05,2.11339]
[1778706714911,56.74,79413.35,0.0,-0.01031,1e-05,2.11286]
[1778706719946,56.73,79412.33,0.0,-0.01031,1e-05,2.11288]
[1778706724981,56.72,79412.56,0.0,-0.0103,1e-05,2.11153]
[1778706730017,56.72,79411.53,0.0,-0.0103,1e-05,2.11155]
[1778706735051,56.71,79410.6,0.0,-0.0103,1e-05,2.11146]
[1778706740086,56.71,79410.2,0.0,-0.0103,1e-05,2.11079]
[1778706745122,56.7,79409.82,0.0,-0.01029,1e-05,2.1101]
[1778706750162,56.7,79416.56,0.0,-0.01024,1e-05,2.10147]
[1778706755194,56.69,79430.63,0.0,-0.01015,1e-05,2.08417]
[1778706760230,56.69,79430.15,0.0,-0.01014,1e-05,2.08382]
[1778706763250,56.68,79411.03,0.0,-0.01026,1e-05,2.10399]
[1778706768285,56.68,79410.36,0.0,-0.01026,1e-05,2.10367]
[1778706771407,56.68,79413.67,0.0,-0.01023,1e-05,2.09946]
[1778706773320,56.67,79413.68,0.0,-0.01023,1e-05,2.09905]
[1778706778359,56.67,79413.24,0.0,-0.01023,1e-05,2.09855]
[1778706783391,56.66,79414.24,0.0,-0.01022,1e-05,2.09652]
[1778706788425,56.66,79418.26,0.0,-0.01019,1e-05,2.09125]
[1778706793463,56.65,79410.77,0.0,-0.01023,1e-05,2.09847]
[1778706798495,56.65,79409.8,0.0,-0.01023,1e-05,2.09858]
[1778706804537,56.64,79409.81,0.0,-0.01022,1e-05,2.09745]
[1778706809572,56.64,79408.58,0.0,-0.01023,1e-05,2.09787]
[1778706814607,56.63,79403.44,0.0,-0.01025,1e-05,2.10124]
[1778706819642,56.63,79402.94,0.0,-0.01024,1e-05,2.10086]
[1778706825684,56.62,79404.71,0.0,-0.01023,1e-05,2.09788]
[1778706828706,56.62,79421.57,0.0,-0.01012,1e-05,2.07914]
[1778706833740,56.62,79422.07,0.0,-0.01011,1e-05,2.07792]
[1778706840789,56.61,79421.79,0.0,-0.01011,1e-05,2.07731]
[1778706845824,56.61,79411.87,0.0,-0.01017,1e-05,2.08731]
[1778706851967,56.6,79407.94,0.0,-0.01019,1e-05,2.09049]
[1778706857911,56.6,79406.97,0.0,-0.01019,1e-05,2.09063]
[1778706862943,56.6,79411.67,0.0,-0.01015,1e-05,2.0848]
[1778706867979,56.59,79411.04,0.0,-0.01015,1e-05,2.08478]
[1778706873014,56.59,79414.5,0.0,-0.01012,1e-05,2.07903]
[1778706878050,56.59,79412.61,0.0,-0.01013,1e-05,2.08038]
[1778706884091,56.58,79411.76,0.0,-0.01013,1e-05,2.08044]
[1778706889126,56.58,79410.15,0.0,-0.01014,1e-05,2.08145]
[1778706894161,56.57,79410.38,0.0,-0.01013,1e-05,2.08045]
[1778706899197,56.57,79409.94,0.0,-0.01013,1e-05,2.08018]
[1778706904233,56.57,79409.5,0.0,-0.01013,1e-05,2.07994]
[1778706910275,56.56,79408.1,0.0,-0.01013,1e-05,2.08054]
[1778706917322,56.56,79403.86,0.0,-0.01015,1e-05,2.08406]
[1778706922465,56.55,79405.38,0.0,-0.01014,1e-05,2.08169]
[1778706928401,56.55,79406.04,0.0,-0.01013,1e-05,2.08016]
[1778706933436,56.54,79408.29,0.0,-0.01011,1e-05,2.07576]
[1778706939480,56.54,79411.16,0.0,-0.01008,1e-05,2.07194]
[1778706944516,56.54,79412.68,0.0,-0.01007,1e-05,2.06972]
[1778706948543,56.53,79393.69,0.0,-0.01019,1e-05,2.08974]
[1778706953578,56.53,79391.44,0.0,-0.0102,1e-05,2.0914]
[1778706958617,56.53,79402.83,0.0,-0.01012,1e-05,2.0783]
[1778706963652,56.52,79408.74,0.0,-0.01008,1e-05,2.07125]
[1778706968689,56.52,79404.81,0.0,-0.0101,1e-05,2.07485]
[1778706975739,56.51,79406.59,0.0,-0.01008,1e-05,2.07195]
[1778706980775,56.51,79405.29,0.0,-0.01009,1e-05,2.07263]
[1778706985809,56.51,79404.32,0.0,-0.01009,1e-05,2.07294]
[1778706990844,56.5,79398.29,0.0,-0.01012,1e-05,2.0787]
[1778706997893,56.5,79398.29,0.0,-0.01011,1e-05,2.0763]
[1778707003025,56.49,79399.13,0.0,-0.0101,1e-05,2.07464]
[1778707008970,56.49,79397.82,0.0,-0.01011,1e-05,2.07519]
[1778707014005,56.49,79397.71,0.0,-0.0101,1e-05,2.07461]
[1778707019040,56.48,79400.27,0.0,-0.01008,1e-05,2.07116]
[1778707024075,56.48,79397.54,0.0,-0.0101,1e-05,2.07335]
[1778707029110,56.47,79393.13,0.0,-0.01012,1e-05,2.07744]
[1778707034146,56.47,79384.16,0.0,-0.01017,1e-05,2.08642]
[1778707039183,56.47,79383.72,0.0,-0.01017,1e-05,2.08612]
[1778707044217,56.46,79386.19,0.0,-0.01015,1e-05,2.0827]
[1778707049251,56.46,79384.78,0.0,-0.01015,1e-05,2.08349]
[1778707054285,56.46,79384.16,0.0,-0.01015,1e-05,2.08209]
[1778707059322,56.45,79391.17,0.0,-0.0101,1e-05,2.07375]
[1778707064357,56.45,79401.11,0.0,-0.01003,1e-05,2.06241]
[1778707069392,56.45,79389.13,0.0,-0.01011,1e-05,2.07472]
[1778707074428,56.44,79386.85,0.0,-0.01012,1e-05,2.07648]
[1778707079463,56.44,79384.5,0.0,-0.01013,1e-05,2.07833]
[1778707084498,56.43,79391.94,0.0,-0.01008,1e-05,2.06958]
[1778707089545,56.43,79393.57,0.0,-0.01006,1e-05,2.06719]
[1778707094579,56.43,79393.8,0.0,-0.01006,1e-05,2.06631]
[1778707100624,56.42,79391.78,0.0,-0.01007,1e-05,2.06772]
[1778707105662,56.42,79395.06,0.0,-0.01004,1e-05,2.06354]
[1778707110695,56.42,79395.0,0.0,-0.01004,1e-05,2.06299]
[1778707115731,56.41,79395.09,0.0,-0.01003,1e-05,2.06098]
[1778707120765,56.41,79394.83,0.0,-0.01003,1e-05,2.06065]
[1778707125800,56.41,79397.29,0.0,-0.01001,1e-05,2.05741]
[1778707130836,56.4,79396.89,0.0,-0.01001,1e-05,2.05727]
[1778707135871,56.4,79396.24,0.0,-0.01001,1e-05,2.05739]
[1778707142919,56.4,79397.34,0.0,-0.01,1e-05,2.05544]
[1778707147953,56.39,79397.05,0.0,-0.01,1e-05,2.0552]
[1778707152989,56.39,79384.32,0.0,-0.01007,1e-05,2.06832]
[1778707158031,56.39,79381.46,0.0,-0.01009,1e-05,2.07072]
[1778707163065,56.38,79383.09,0.0,-0.01007,1e-05,2.06829]
[1778707168100,56.38,79383.1,0.0,-0.01007,1e-05,2.06763]
[1778707171121,56.38,79397.12,0.0,-0.00997,1e-05,2.05088]
[1778707176156,56.38,79399.36,0.0,-0.00996,1e-05,2.04801]
[1778707182198,56.37,79400.19,0.0,-0.00995,1e-05,2.0466]
[1778707187233,56.37,79400.47,0.0,-0.00994,1e-05,2.04579]
[1778707193275,56.37,79401.15,0.0,-0.00994,1e-05,2.04456]
[1778707198313,56.37,79403.51,0.0,-0.00992,1e-05,2.04162]
[1778707203347,56.36,79405.3,0.0,-0.00991,1e-05,2.03931]
[1778707208383,56.36,79412.39,0.0,-0.00986,1e-05,2.0314]
[1778707213419,56.36,79406.18,0.0,-0.0099,1e-05,2.03768]
[1778707219461,56.36,79405.88,0.0,-0.0099,1e-05,2.03756]
[1778707224571,56.36,79403.56,0.0,-0.00991,1e-05,2.03966]
[1778707234641,56.35,79404.45,0.0,-0.00989,1e-05,2.03668]
[1778707240611,56.35,79402.87,0.0,-0.0099,1e-05,2.03794]
[1778707247657,56.35,79401.39,0.0,-0.00991,1e-05,2.03904]
[1778707252695,56.35,79401.65,0.0,-0.0099,1e-05,2.03842]
[1778707260750,56.34,79402.07,0.0,-0.0099,1e-05,2.03743]
[1778707265788,56.34,79391.87,0.0,-0.00996,1e-05,2.04798]
[1778707270819,56.34,79388.02,0.0,-0.00998,1e-05,2.05167]
[1778707275855,56.34,79386.86,0.0,-0.00999,1e-05,2.05249]
[1778707280891,56.34,79390.11,0.0,-0.00996,1e-05,2.04861]
[1778707285929,56.33,79396.64,0.0,-0.00992,1e-05,2.04129]
[1778707290963,56.33,79397.03,0.0,-0.00992,1e-05,2.04054]
[1778707295998,56.33,79392.79,0.0,-0.00993,1e-05,2.04341]
[1778707301032,56.33,79395.76,0.0,-0.00991,1e-05,2.03986]
[1778707306068,56.33,79387.27,0.0,-0.00996,1e-05,2.04856]
[1778707314126,56.32,79384.16,0.0,-0.00998,1e-05,2.0513]
[1778707319160,56.32,79380.29,0.0,-0.01,1e-05,2.05511]
[1778707325279,56.32,79378.83,0.0,-0.01001,1e-05,2.05627]
[1778707331244,56.32,79385.35,0.0,-0.00997,1e-05,2.04891]
[1778707336279,56.32,79387.31,0.0,-0.00995,1e-05,2.04656]
[1778707341314,56.31,79391.13,0.0,-0.00993,1e-05,2.04222]
[1778707346350,56.31,79403.62,0.0,-0.00985,1e-05,2.02867]
[1778707351385,56.31,79405.68,0.0,-0.00983,1e-05,2.02504]
[1778707356420,56.31,79404.12,0.0,-0.00984,1e-05,2.02647]
[1778707361455,56.31,79410.9,0.0,-0.0098,1e-05,2.01906]
[1778707366490,56.31,79415.14,0.0,-0.00977,1e-05,2.01437]
[1778707371525,56.31,79418.9,0.0,-0.00975,1e-05,2.01019]
[1778707376560,56.31,79420.13,0.0,-0.00974,1e-05,2.00866]
[1778707381595,56.31,79423.08,0.0,-0.00972,1e-05,2.00532]
[1778707386630,56.3,79421.33,0.0,-0.00973,1e-05,2.00691]
[1778707391666,56.3,79423.45,0.0,-0.00971,1e-05,2.0044]
[1778707396701,56.3,79423.66,0.0,-0.00971,1e-05,2.0039]
[1778707401736,56.3,79426.28,0.0,-0.00969,1e-05,2.00085]
[1778707407779,56.3,79426.84,0.0,-0.00969,1e-05,1.99992]
[1778707412814,56.3,79425.83,0.0,-0.00969,1e-05,1.99942]
[1778707417849,56.3,79422.5,0.0,-0.00971,1e-05,2.00266]
[1778707422885,56.29,79419.95,0.0,-0.00972,1e-05,2.00508]
[1778707427921,56.29,79421.06,0.0,-0.00971,1e-05,2.00365]
[1778707432955,56.29,79421.61,0.0,-0.00971,1e-05,2.00281]
[1778707437990,56.29,79414.29,0.0,-0.00975,1e-05,2.01023]
[1778707443025,56.29,79412.38,0.0,-0.00976,1e-05,2.01196]
[1778707448062,56.29,79401.12,0.0,-0.00983,1e-05,2.02358]
[1778707453097,56.28,79395.14,0.0,-0.00986,1e-05,2.02961]
[1778707458132,56.28,79390.78,0.0,-0.00988,1e-05,2.03395]
[1778707463168,56.28,79386.56,0.0,-0.00991,1e-05,2.03817]
[1778707468203,56.28,79383.54,0.0,-0.00993,1e-05,2.04113]
[1778707474244,56.28,79380.83,0.0,-0.00993,1e-05,2.04244]
[1778707479280,56.28,79379.19,0.0,-0.00994,1e-05,2.04398]
[1778707484315,56.28,79375.06,0.0,-0.00997,1e-05,2.0482]
[1778707489350,56.28,79371.25,0.0,-0.00999,1e-05,2.05207]
[1778707495392,56.27,79371.11,0.0,-0.00999,1e-05,2.05195]
[1778707500430,56.28,79373.4,0.0,-0.00998,1e-05,2.04977]
[1778707505464,56.27,79363.81,0.0,-0.01003,1e-05,2.05987]
[1778707510498,56.27,79371.55,0.0,-0.00999,1e-05,2.05128]
[1778707515534,56.27,79384.99,0.0,-0.0099,1e-05,2.03671]
[1778707520570,56.27,79389.38,0.0,-0.00987,1e-05,2.03189]
[1778707525604,56.27,79398.86,0.0,-0.00982,1e-05,2.02169]
[1778707530640,56.27,79403.51,0.0,-0.00979,1e-05,2.01667]
[1778707536753,56.27,79403.33,0.0,-0.00978,1e-05,2.01548]
[1778707543730,56.27,79403.78,0.0,-0.00978,1e-05,2.0149]
[1778707550779,56.27,79401.73,0.0,-0.00979,1e-05,2.01693]
[1778707555814,56.27,79400.72,0.0,-0.0098,1e-05,2.01788]
[1778707561856,56.27,79406.1,0.0,-0.00976,1e-05,2.01204]
[1778707566964,56.27,79409.71,0.0,-0.00974,1e-05,2.00811]
[1778707572939,56.27,79410.76,0.0,-0.00973,1e-05,2.00684]
[1778707577973,56.27,79411.88,0.0,-0.00973,1e-05,2.00552]
[1778707583009,56.26,79412.86,0.0,-0.00972,1e-05,2.00433]
[1778707588043,56.26,79422.48,0.0,-0.00966,1e-05,1.99406]
[1778707593078,56.26,79425.59,0.0,-0.00964,1e-05,1.98946]
[1778707598113,56.26,79428.06,0.0,-0.00962,1e-05,1.98689]
[1778707604155,56.26,79428.24,0.0,-0.00962,1e-05,1.98674]
[1778707609191,56.26,79426.91,0.0,-0.00963,1e-05,1.98817]
[1778707617314,56.26,79431.2,0.0,-0.0096,1e-05,1.98376]
[1778707623288,56.26,79431.76,0.0,-0.0096,1e-05,1.98326]
[1778707628322,56.26,79422.93,0.0,-0.00965,1e-05,1.99253]
[1778707633359,56.26,79422.52,0.0,-0.00966,1e-05,1.99297]
[1778707638394,56.26,79426.92,0.0,-0.00963,1e-05,1.98838]
[1778707644436,56.27,79427.54,0.0,-0.00963,1e-05,1.9878]
[1778707650479,56.27,79425.31,0.0,-0.00964,1e-05,1.9902]
[1778707655516,56.27,79420.88,0.0,-0.00966,1e-05,1.99363]
[1778707660550,56.27,79411.01,0.0,-0.00972,1e-05,2.00407]
[1778707665585,56.27,79396.35,0.0,-0.00981,1e-05,2.0195]
[1778707671628,56.26,79393.93,0.0,-0.00982,1e-05,2.02187]
[1778707677741,56.26,79390.05,0.0,-0.00984,1e-05,2.02575]
[1778707683725,56.26,79387.12,0.0,-0.00986,1e-05,2.02868]
[1778707688760,56.26,79385.0,0.0,-0.00987,1e-05,2.03074]
[1778707693795,56.26,79383.6,0.0,-0.00988,1e-05,2.03199]
[1778707700847,56.26,79382.78,0.0,-0.00988,1e-05,2.03256]
[1778707706947,56.26,79378.41,0.0,-0.00991,1e-05,2.03694]
[1778707712931,56.26,79378.11,0.0,-0.0099,1e-05,2.03567]
[1778707721994,56.25,79377.94,0.0,-0.0099,1e-05,2.03544]
[1778707727088,56.25,79377.62,0.0,-0.0099,1e-05,2.03555]
[1778707733072,56.25,79377.4,0.0,-0.0099,1e-05,2.0355]
[1778707738107,56.25,79376.87,0.0,-0.0099,1e-05,2.03583]
[1778707743142,56.25,79378.76,0.0,-0.00989,1e-05,2.03357]
[1778707748177,56.25,79379.67,0.0,-0.00988,1e-05,2.03234]
[1778707754219,56.24,79383.15,0.0,-0.00986,1e-05,2.02829]
[1778707759254,56.24,79394.69,0.0,-0.00979,1e-05,2.01579]
[1778707765296,56.24,79400.26,0.0,-0.00975,1e-05,2.00972]
[1778707770333,56.24,79401.23,0.0,-0.00975,1e-05,2.00855]
[1778707775367,56.24,79403.6,0.0,-0.00973,1e-05,2.00462]
[1778707780402,56.24,79404.98,0.0,-0.00972,1e-05,2.00305]
[1778707787508,56.24,79404.63,0.0,-0.00972,1e-05,2.00325]
[1778707793493,56.24,79405.36,0.0,-0.00971,1e-05,2.00234]
[1778707798528,56.24,79405.04,0.0,-0.00972,1e-05,2.00258]
[1778707803562,56.24,79404.82,0.0,-0.00972,1e-05,2.00273]
[1778707808599,56.24,79405.51,0.0,-0.00971,1e-05,2.0019]
[1778707817718,56.24,79404.8,0.0,-0.00971,1e-05,2.00246]
[1778707823707,56.24,79404.93,0.0,-0.00971,1e-05,2.00218]
[1778707828738,56.24,79405.28,0.0,-0.00971,1e-05,2.00168]
[1778707833773,56.23,79406.99,0.0,-0.00969,1e-05,1.99847]
[1778707838808,56.23,79407.96,0.0,-0.00969,1e-05,1.99735]
[1778707843843,56.23,79408.23,0.0,-0.00968,1e-05,1.997]
[1778707848878,56.23,79410.52,0.0,-0.00967,1e-05,1.99452]
[1778707853913,56.23,79409.66,0.0,-0.00968,1e-05,1.99539]
[1778707859957,56.24,79418.45,0.0,-0.00963,1e-05,1.98663]
[1778707864994,56.24,79421.91,0.0,-0.00961,1e-05,1.98309]
[1778707870027,56.24,79423.98,0.0,-0.00959,1e-05,1.98104]
[1778707876069,56.24,79425.56,0.0,-0.00959,1e-05,1.97956]
[1778707881104,56.24,79426.65,0.0,-0.00958,1e-05,1.97858]
[1778707886139,56.24,79427.96,0.0,-0.00957,1e-05,1.9774]
[1778707891173,56.24,79428.48,0.0,-0.00957,1e-05,1.97578]
[1778707896209,56.24,79428.94,0.0,-0.00956,1e-05,1.97551]
[1778707901245,56.24,79430.58,0.0,-0.00956,1e-05,1.97402]
[1778707906278,56.24,79428.22,0.0,-0.00957,1e-05,1.97672]
[1778707911314,56.25,79424.77,0.0,-0.00959,1e-05,1.98056]
[1778707916349,56.25,79421.73,0.0,-0.00961,1e-05,1.98399]
[1778707924405,56.25,79420.33,0.0,-0.00962,1e-05,1.98586]
[1778707929440,56.25,79415.96,0.0,-0.00965,1e-05,1.99069]
[1778707935486,56.25,79414.2,0.0,-0.00966,1e-05,1.99285]
[1778707940521,56.25,79419.69,0.0,-0.00963,1e-05,1.98737]
[1778707945556,56.25,79422.38,0.0,-0.00962,1e-05,1.98485]
[1778707950592,56.26,79423.59,0.0,-0.00961,1e-05,1.98388]
[1778707955627,56.26,79426.33,0.0,-0.00959,1e-05,1.98003]
[1778707961669,56.26,79430.76,0.0,-0.00957,1e-05,1.97576]
[1778707966705,56.26,79430.63,0.0,-0.00957,1e-05,1.97621]
[1778707971739,56.26,79429.2,0.0,-0.00958,1e-05,1.97801]
[1778707976774,56.26,79427.57,0.0,-0.00959,1e-05,1.98]
[1778707981812,56.27,79427.08,0.0,-0.00959,1e-05,1.9808]
[1778707988913,56.27,79425.44,0.0,-0.00961,1e-05,1.9829]
[1778707994902,56.27,79425.24,0.0,-0.00961,1e-05,1.98343]
[1778707999937,56.27,79424.31,0.0,-0.00962,1e-05,1.98467]
[1778708007993,56.27,79423.85,0.0,-0.00962,1e-05,1.98555]
[1778708012022,56.27,79423.17,0.0,-0.00962,1e-05,1.98518]
[1778708019123,56.28,79423.25,0.0,-0.00962,1e-05,1.9855]
[1778708025117,56.28,79422.21,0.0,-0.00963,1e-05,1.98689]
[1778708030149,56.28,79412.95,0.0,-0.00969,1e-05,1.99682]
[1778708035185,56.28,79412.09,0.0,-0.00969,1e-05,1.99788]
[1778708040221,56.28,79413.36,0.0,-0.00969,1e-05,1.9967]
[1778708045255,56.28,79414.47,0.0,-0.00968,1e-05,1.9957]
[1778708050293,56.28,79414.05,0.0,-0.00968,1e-05,1.99632]
[1778708055340,56.28,79410.71,0.0,-0.0097,1e-05,1.99997]
[1778708060363,56.28,79398.83,0.0,-0.00978,1e-05,2.01259]
[1778708065398,56.28,79397.47,0.0,-0.00978,1e-05,2.014]
[1778708070433,56.28,79399.95,0.0,-0.00977,1e-05,2.01131]
[1778708075469,56.28,79398.9,0.0,-0.00977,1e-05,2.01105]
[1778708080503,56.28,79397.62,0.0,-0.00978,1e-05,2.0123]
[1778708085540,56.28,79414.21,0.0,-0.00968,1e-05,1.99471]
[1778708090574,56.28,79417.91,0.0,-0.00965,1e-05,1.99087]
[1778708095609,56.28,79423.77,0.0,-0.00962,1e-05,1.9848]
[1778708100644,56.28,79428.31,0.0,-0.00959,1e-05,1.98017]
[1778708104672,56.28,79446.12,0.0,-0.00949,1e-05,1.96181]
[1778708109755,56.29,79446.39,0.0,-0.00949,1e-05,1.96187]
[1778708115750,56.29,79447.39,0.0,-0.00949,1e-05,1.96126]
[1778708121792,56.29,79449.42,0.0,-0.00948,1e-05,1.95958]
[1778708126828,56.29,79450.76,0.0,-0.00947,1e-05,1.95855]
[1778708132869,56.29,79450.57,0.0,-0.00947,1e-05,1.95792]
[1778708137905,56.3,79448.29,0.0,-0.00948,1e-05,1.96063]
[1778708142938,56.3,79450.57,0.0,-0.00947,1e-05,1.9586]
[1778708147975,56.3,79452.61,0.0,-0.00946,1e-05,1.95681]
[1778708153009,56.3,79453.48,0.0,-0.00946,1e-05,1.95622]
[1778708158043,56.3,79455.98,0.0,-0.00945,1e-05,1.95394]
[1778708163079,56.3,79455.54,0.0,-0.00945,1e-05,1.95468]
[1778708168114,56.31,79456.65,0.0,-0.00944,1e-05,1.95382]
[1778708173150,56.31,79454.51,0.0,-0.00946,1e-05,1.95629]
[1778708178186,56.31,79449.7,0.0,-0.00949,1e-05,1.96149]
[1778708183219,56.31,79442.15,0.0,-0.00953,1e-05,1.96951]
[1778708188254,56.31,79437.89,0.0,-0.00956,1e-05,1.97413]
[1778708193288,56.31,79435.2,0.0,-0.00957,1e-05,1.97581]
[1778708200398,56.31,79431.41,0.0,-0.00959,1e-05,1.97998]
[1778708206380,56.31,79435.28,0.0,-0.00957,1e-05,1.9761]
[1778708211415,56.31,79432.73,0.0,-0.00959,1e-05,1.97894]
[1778708216450,56.32,79432.86,0.0,-0.00959,1e-05,1.979]
[1778708221485,56.32,79431.54,0.0,-0.0096,1e-05,1.98059]
[1778708227527,56.32,79431.07,0.0,-0.0096,1e-05,1.98135]
[1778708232563,56.32,79442.72,0.0,-0.00953,1e-05,1.96949]
[1778708238604,56.32,79446.05,0.0,-0.00952,1e-05,1.96638]
[1778708243639,56.32,79449.63,0.0,-0.0095,1e-05,1.96294]
[1778708248674,56.32,79451.82,0.0,-0.00949,1e-05,1.96095]
[1778708253709,56.33,79456.33,0.0,-0.00945,1e-05,1.9553]
[1778708258744,56.33,79457.37,0.0,-0.00945,1e-05,1.95454]
[1778708263779,56.33,79459.72,0.0,-0.00944,1e-05,1.95245]
[1778708268815,56.33,79467.65,0.0,-0.00939,1e-05,1.94468]
[1778708273850,56.33,79467.96,0.0,-0.0094,1e-05,1.94478]
[1778708278885,56.34,79471.36,0.0,-0.00938,1e-05,1.94172]
[1778708282914,56.34,79451.36,0.0,-0.0095,1e-05,1.96268]
[1778708287950,56.34,79451.17,0.0,-0.0095,1e-05,1.96311]
[1778708292984,56.34,79453.14,0.0,-0.00949,1e-05,1.96131]
[1778708298019,56.34,79457.44,0.0,-0.00946,1e-05,1.9571]
[1778708303054,56.34,79461.03,0.0,-0.00945,1e-05,1.95368]
[1778708308089,56.35,79468.04,0.0,-0.00941,1e-05,1.94681]
[1778708313124,56.35,79466.46,0.0,-0.00941,1e-05,1.94755]
[1778708318159,56.35,79465.87,0.0,-0.00942,1e-05,1.94854]
[1778708323194,56.35,79461.02,0.0,-0.00945,1e-05,1.9539]
[1778708329237,56.35,79458.04,0.0,-0.00947,1e-05,1.95733]
[1778708334270,56.35,79458.46,0.0,-0.00947,1e-05,1.95718]
[1778708339308,56.36,79457.73,0.0,-0.00947,1e-05,1.95824]
[1778708344341,56.36,79459.76,0.0,-0.00946,1e-05,1.95645]
[1778708349376,56.36,79464.93,0.0,-0.00943,1e-05,1.95148]
[1778708354411,56.36,79465.49,0.0,-0.00943,1e-05,1.95131]
[1778708359446,56.36,79464.13,0.0,-0.00944,1e-05,1.9532]
[1778708364481,56.37,79462.65,0.0,-0.00945,1e-05,1.95513]
[1778708369516,56.37,79461.88,0.0,-0.00946,1e-05,1.95631]
[1778708374551,56.37,79460.57,0.0,-0.00946,1e-05,1.9568]
[1778708380592,56.37,79460.06,0.0,-0.00947,1e-05,1.9578]
[1778708385628,56.38,79459.55,0.0,-0.00948,1e-05,1.95871]
[1778708391736,56.38,79460.15,0.0,-0.00947,1e-05,1.95857]
[1778708397712,56.38,79459.11,0.0,-0.00948,1e-05,1.96011]
[1778708402747,56.38,79465.46,0.0,-0.00945,1e-05,1.95394]
[1778708407783,56.38,79469.03,0.0,-0.00943,1e-05,1.95071]
[1778708412818,56.39,79466.61,0.0,-0.00945,1e-05,1.95363]
[1778708417853,56.39,79467.4,0.0,-0.00944,1e-05,1.95324]
[1778708422888,56.39,79469.21,0.0,-0.00944,1e-05,1.95179]
[1778708428930,56.39,79468.55,0.0,-0.00944,1e-05,1.95298]
[1778708433965,56.4,79466.54,0.0,-0.00945,1e-05,1.95421]
[1778708440012,56.4,79461.21,0.0,-0.00948,1e-05,1.96016]
[1778708445042,56.4,79461.34,0.0,-0.00949,1e-05,1.96038]
[1778708450079,56.4,79459.08,0.0,-0.0095,1e-05,1.96306]
[1778708455139,56.4,79452.89,0.0,-0.00954,1e-05,1.96977]
[1778708460149,56.41,79452.11,0.0,-0.00954,1e-05,1.97082]
[1778708465184,56.41,79447.46,0.0,-0.00957,1e-05,1.97586]
[1778708470219,56.41,79461.14,0.0,-0.00949,1e-05,1.96183]
[1778708475255,56.41,79469.77,0.0,-0.00944,1e-05,1.95324]
[1778708480289,56.41,79468.54,0.0,-0.00945,1e-05,1.95485]
[1778708492446,56.42,79466.96,0.0,-0.00946,1e-05,1.95601]
[1778708498415,56.42,79473.12,0.0,-0.00943,1e-05,1.95011]
[1778708504457,56.42,79471.83,0.0,-0.00944,1e-05,1.95193]
[1778708509493,56.42,79466.07,0.0,-0.00947,1e-05,1.95827]
[1778708514529,56.42,79465.47,0.0,-0.00948,1e-05,1.95925]
[1778708519564,56.43,79465.48,0.0,-0.00948,1e-05,1.95959]
[1778708532726,56.43,79465.53,0.0,-0.00949,1e-05,1.96054]
[1778708539707,56.43,79465.07,0.0,-0.00949,1e-05,1.96153]
[1778708544740,56.44,79464.91,0.0,-0.0095,1e-05,1.96208]
[1778708550782,56.44,79465.03,0.0,-0.0095,1e-05,1.96241]
[1778708555818,56.44,79467.94,0.0,-0.00948,1e-05,1.95855]
[1778708560854,56.44,79467.31,0.0,-0.00948,1e-05,1.95962]
[1778708565888,56.45,79466.65,0.0,-0.00949,1e-05,1.96072]
[1778708570923,56.45,79466.19,0.0,-0.00949,1e-05,1.96161]
[1778708578979,56.45,79465.98,0.0,-0.0095,1e-05,1.96249]
[1778708584016,56.45,79464.9,0.0,-0.00951,1e-05,1.96402]
[1778708589049,56.46,79464.98,0.0,-0.00951,1e-05,1.96434]
[1778708594083,56.46,79465.1,0.0,-0.00951,1e-05,1.96462]
[1778708599119,56.46,79464.35,0.0,-0.00952,1e-05,1.9658]
[1778708604155,56.46,79464.59,0.0,-0.00952,1e-05,1.96595]
[1778708609190,56.46,79469.3,0.0,-0.00949,1e-05,1.96151]
[1778708614273,56.47,79472.58,0.0,-0.00947,1e-05,1.9573]
[1778708619309,56.47,79476.6,0.0,-0.00945,1e-05,1.9536]
[1778708624343,56.47,79480.64,0.0,-0.00943,1e-05,1.94987]
[1778708629379,56.47,79481.72,0.0,-0.00942,1e-05,1.94915]
[1778708634412,56.48,79477.23,0.0,-0.00945,1e-05,1.95414]
[1778708639448,56.48,79473.16,0.0,-0.00948,1e-05,1.9587]
[1778708644486,56.48,79470.35,0.0,-0.0095,1e-05,1.96191]
[1778708649521,56.48,79470.44,0.0,-0.0095,1e-05,1.96213]
[1778708654557,56.48,79470.86,0.0,-0.0095,1e-05,1.962]
[1778708659591,56.48,79470.17,0.0,-0.0095,1e-05,1.96303]
[1778708664626,56.49,79465.47,0.0,-0.00953,1e-05,1.96819]
[1778708669661,56.49,79465.53,0.0,-0.00953,1e-05,1.96836]
[1778708674696,56.49,79463.46,0.0,-0.00954,1e-05,1.96946]
[1778708679733,56.49,79462.75,0.0,-0.00955,1e-05,1.97038]
[1778708684767,56.49,79467.06,0.0,-0.00952,1e-05,1.96608]
[1778708689801,56.49,79467.8,0.0,-0.00952,1e-05,1.96551]
[1778708695845,56.49,79468.47,0.0,-0.00951,1e-05,1.96502]
[1778708700881,56.49,79469.75,0.0,-0.00951,1e-05,1.96386]
[1778708705916,56.49,79471.16,0.0,-0.0095,1e-05,1.96258]
[1778708711958,56.5,79475.48,0.0,-0.00948,1e-05,1.95836]
[1778708719007,56.5,79475.04,0.0,-0.00948,1e-05,1.95911]
[1778708724060,56.5,79474.45,0.0,-0.00949,1e-05,1.95993]
[1778708729078,56.5,79474.47,0.0,-0.00949,1e-05,1.96012]
[1778708734130,56.5,79474.37,0.0,-0.00948,1e-05,1.95917]
[1778708741164,56.5,79474.41,0.0,-0.00948,1e-05,1.95943]
[1778708746197,56.5,79464.79,0.0,-0.00954,1e-05,1.96955]
[1778708751232,56.5,79460.09,0.0,-0.00957,1e-05,1.97451]
[1778708756270,56.5,79447.76,0.0,-0.00964,1e-05,1.98735]
[1778708761302,56.5,79444.17,0.0,-0.00966,1e-05,1.99102]
[1778708766337,56.5,79441.69,0.0,-0.00968,1e-05,1.9935]
[1778708771371,56.5,79441.52,0.0,-0.00968,1e-05,1.99356]
[1778708776418,56.5,79432.16,0.0,-0.00973,1e-05,2.00324]
[1778708777424,56.5,79403.16,0.0,-0.00991,1e-05,2.03387]
[1778708782458,56.5,79409.98,0.0,-0.00986,1e-05,2.02616]
[1778708786485,56.5,79428.65,0.0,-0.00975,1e-05,2.00619]
[1778708791519,56.5,79431.57,0.0,-0.00973,1e-05,2.00163]
[1778708797562,56.5,79437.34,0.0,-0.00969,1e-05,1.99537]
[1778708802599,56.49,79439.62,0.0,-0.00968,1e-05,1.99283]
[1778708807641,56.49,79463.29,0.0,-0.00953,1e-05,1.96816]
[1778708813675,56.49,79462.54,0.0,-0.00954,1e-05,1.96905]
[1778708818710,56.5,79460.75,0.0,-0.00955,1e-05,1.971]
[1778708823745,56.5,79448.55,0.0,-0.00962,1e-05,1.98371]
[1778708828779,56.49,79438.5,0.0,-0.00968,1e-05,1.99414]
[1778708834837,56.49,79439.06,0.0,-0.00968,1e-05,1.99339]
[1778708839857,56.49,79448.24,0.0,-0.00962,1e-05,1.98368]
[1778708844908,56.49,79465.06,0.0,-0.00952,1e-05,1.96617]
[1778708849929,56.49,79467.15,0.0,-0.00951,1e-05,1.96412]
[1778708854978,56.49,79469.99,0.0,-0.00949,1e-05,1.9601]
[1778708859999,56.5,79471.83,0.0,-0.00948,1e-05,1.95837]
[1778708865051,56.5,79472.83,0.0,-0.00948,1e-05,1.95755]
[1778708870070,56.5,79472.16,0.0,-0.00948,1e-05,1.95846]
[1778708875120,56.5,79471.14,0.0,-0.00949,1e-05,1.95973]
[1778708880144,56.5,79476.55,0.0,-0.00946,1e-05,1.95439]
[1778708885195,56.5,79483.05,0.0,-0.00942,1e-05,1.94801]
[1778708890211,56.51,79481.09,0.0,-0.00944,1e-05,1.95085]
[1778708895265,56.51,79479.83,0.0,-0.00945,1e-05,1.95248]
[1778708901287,56.51,79480.33,0.0,-0.00945,1e-05,1.95235]
[1778708906325,56.51,79479.56,0.0,-0.00945,1e-05,1.95346]
[1778708911358,56.51,79478.74,0.0,-0.00945,1e-05,1.95336]
[1778708916393,56.52,79477.31,0.0,-0.00947,1e-05,1.95562]
[1778708921428,56.53,79476.18,0.0,-0.00949,1e-05,1.95942]
[1778708926464,56.53,79481.67,0.0,-0.00946,1e-05,1.95404]
[1778708932505,56.54,79487.3,0.0,-0.00943,1e-05,1.94865]
[1778708937540,56.54,79489.28,0.0,-0.00942,1e-05,1.94695]
[1778708942575,56.54,79488.64,0.0,-0.00942,1e-05,1.94794]
[1778708947615,56.54,79490.25,0.0,-0.00941,1e-05,1.9466]
[1778708952650,56.54,79487.22,0.0,-0.00943,1e-05,1.95002]
[1778708957686,56.54,79483.09,0.0,-0.00946,1e-05,1.95451]
[1778708962720,56.55,79483.06,0.0,-0.00946,1e-05,1.95474]
[1778708967755,56.55,79483.73,0.0,-0.00946,1e-05,1.95425]
[1778708972790,56.56,79482.68,0.0,-0.00947,1e-05,1.95569]
[1778708977825,56.57,79466.81,0.0,-0.00957,1e-05,1.97413]
[1778708984881,56.57,79463.44,0.0,-0.00959,1e-05,1.97767]
[1778708989916,56.57,79465.27,0.0,-0.00958,1e-05,1.97581]
[1778708992938,56.57,79465.59,0.0,-0.00958,1e-05,1.9755]
[1778708994952,56.57,79464.99,0.0,-0.00958,1e-05,1.97614]
[1778708999988,56.57,79465.94,0.0,-0.00958,1e-05,1.97519]
[1778709006041,56.57,79467.87,0.0,-0.00957,1e-05,1.97373]
[1778709011065,56.58,79468.68,0.0,-0.00958,1e-05,1.97535]
[1778709016121,56.59,79478.02,0.0,-0.00953,1e-05,1.96619]
[1778709021137,56.59,79481.05,0.0,-0.00951,1e-05,1.96318]
[1778709026191,56.59,79481.75,0.0,-0.00951,1e-05,1.96263]
[1778709031209,56.59,79488.72,0.0,-0.00946,1e-05,1.95437]
[1778709036262,56.59,79486.56,0.0,-0.00947,1e-05,1.95683]
[1778709041278,56.59,79486.15,0.0,-0.00948,1e-05,1.95747]
[1778709046332,56.59,79484.94,0.0,-0.00949,1e-05,1.95893]
[1778709051348,56.59,79490.06,0.0,-0.00946,1e-05,1.95391]
[1778709056405,56.59,79491.19,0.0,-0.00945,1e-05,1.95302]
[1778709061420,56.6,79490.83,0.0,-0.00946,1e-05,1.95369]
[1778709066474,56.6,79495.54,0.0,-0.00943,1e-05,1.94916]
[1778709071496,56.6,79495.39,0.0,-0.00943,1e-05,1.94965]
[1778709076545,56.6,79495.17,0.0,-0.00944,1e-05,1.9502]
[1778709081567,56.61,79482.16,0.0,-0.00952,1e-05,1.96432]
[1778709086616,56.61,79487.33,0.0,-0.00949,1e-05,1.95916]
[1778709091637,56.61,79488.66,0.0,-0.00947,1e-05,1.95674]
[1778709096687,56.61,79490.45,0.0,-0.00946,1e-05,1.95515]
[1778709101706,56.61,79491.13,0.0,-0.00946,1e-05,1.95474]
[1778709106760,56.61,79492.57,0.0,-0.00946,1e-05,1.95355]
[1778709111775,56.61,79493.41,0.0,-0.00945,1e-05,1.95298]
[1778709116830,56.62,79492.47,0.0,-0.00946,1e-05,1.95425]
[1778709121846,56.62,79490.85,0.0,-0.00947,1e-05,1.95623]
[1778709126901,56.62,79488.41,0.0,-0.00949,1e-05,1.95907]
[1778709131917,56.62,79487.09,0.0,-0.0095,1e-05,1.96075]
[1778709136975,56.62,79485.55,0.0,-0.00951,1e-05,1.96263]
[1778709141987,56.62,79487.59,0.0,-0.0095,1e-05,1.96081]
[1778709147022,56.62,79491.09,0.0,-0.00948,1e-05,1.95749]
[1778709152059,56.63,79491.11,0.0,-0.00947,1e-05,1.95649]
[1778709157115,56.63,79491.1,0.0,-0.00947,1e-05,1.95678]
[1778709162127,56.63,79493.89,0.0,-0.00946,1e-05,1.95419]
[1778709167185,56.63,79499.94,0.0,-0.00943,1e-05,1.94827]
[1778709172199,56.63,79501.56,0.0,-0.00942,1e-05,1.94695]
[1778709177255,56.63,79501.01,0.0,-0.00942,1e-05,1.94786]
[1778709184284,56.64,79500.43,0.0,-0.00943,1e-05,1.94896]
[1778709189318,56.64,79501.3,0.0,-0.00943,1e-05,1.94838]
[1778709194353,56.64,79488.74,0.0,-0.0095,1e-05,1.96153]
[1778709200395,56.64,79487.34,0.0,-0.00951,1e-05,1.96321]
[1778709203416,56.64,79468.82,0.0,-0.00962,1e-05,1.98247]
[1778709208451,56.64,79469.86,0.0,-0.00961,1e-05,1.98141]
[1778709213487,56.64,79469.69,0.0,-0.00961,1e-05,1.98038]
[1778709216508,56.64,79486.59,0.0,-0.00951,1e-05,1.96299]
[1778709221542,56.64,79475.4,0.0,-0.00958,1e-05,1.97472]
[1778709226577,56.64,79483.64,0.0,-0.00953,1e-05,1.96636]
[1778709231613,56.65,79485.97,0.0,-0.00952,1e-05,1.96416]
[1778709237682,56.65,79487.59,0.0,-0.00951,1e-05,1.96275]
[1778709242695,56.65,79487.97,0.0,-0.00951,1e-05,1.96257]
[1778709247754,56.65,79489.8,0.0,-0.0095,1e-05,1.96091]
[1778709252764,56.65,79488.88,0.0,-0.00951,1e-05,1.9621]
[1778709257822,56.65,79488.81,0.0,-0.00951,1e-05,1.96242]
[1778709262834,56.65,79489.08,0.0,-0.00951,1e-05,1.96241]
[1778709267892,56.66,79488.95,0.0,-0.00951,1e-05,1.96283]
[1778709272904,56.66,79485.12,0.0,-0.00953,1e-05,1.96579]
[1778709277962,56.66,79484.81,0.0,-0.00953,1e-05,1.96635]
[1778709282974,56.66,79481.53,0.0,-0.00955,1e-05,1.96996]
[1778709288033,56.66,79477.58,0.0,-0.00958,1e-05,1.97424]
[1778709293044,56.66,79476.13,0.0,-0.00959,1e-05,1.97593]
[1778709298105,56.66,79477.51,0.0,-0.00958,1e-05,1.9747]
[1778709303114,56.66,79483.13,0.0,-0.00955,1e-05,1.9691]
[1778709308173,56.67,79482.43,0.0,-0.00955,1e-05,1.97012]
[1778709313184,56.67,79482.43,0.0,-0.00955,1e-05,1.97042]
[1778709318243,56.67,79477.74,0.0,-0.00958,1e-05,1.97559]
[1778709323255,56.67,79476.66,0.0,-0.00959,1e-05,1.97702]
[1778709328313,56.67,79475.48,0.0,-0.0096,1e-05,1.97856]
[1778709333325,56.67,79470.46,0.0,-0.00963,1e-05,1.98281]
[1778709338383,56.67,79454.65,0.0,-0.00972,1e-05,1.99956]
[1778709343395,56.68,79448.06,0.0,-0.00976,1e-05,2.00657]
[1778709348454,56.68,79426.37,0.0,-0.00989,1e-05,2.02943]
[1778709353465,56.67,79421.83,0.0,-0.00992,1e-05,2.03395]
[1778709358523,56.67,79422.14,0.0,-0.00991,1e-05,2.03338]
[1778709363538,56.67,79424.8,0.0,-0.0099,1e-05,2.03017]
[1778709368595,56.67,79426.98,0.0,-0.00988,1e-05,2.02752]
[1778709373609,56.67,79424.97,0.0,-0.00989,1e-05,2.0293]
[1778709378665,56.66,79411.21,0.0,-0.00997,1e-05,2.04351]
[1778709383679,56.66,79408.85,0.0,-0.00998,1e-05,2.04552]
[1778709388735,56.66,79401.8,0.0,-0.01002,1e-05,2.05243]
[1778709393749,56.66,79401.84,0.0,-0.01001,1e-05,2.05043]
[1778709398805,56.65,79412.27,0.0,-0.00995,1e-05,2.03865]
[1778709403820,56.65,79417.33,0.0,-0.00991,1e-05,2.03273]
[1778709408875,56.65,79415.83,0.0,-0.00992,1e-05,2.03384]
[1778709416910,56.64,79415.46,0.0,-0.00992,1e-05,2.03351]
[1778709421945,56.64,79415.25,0.0,-0.00992,1e-05,2.03331]
[1778709426979,56.64,79413.71,0.0,-0.00992,1e-05,2.03454]
[1778709433040,56.64,79413.06,0.0,-0.00992,1e-05,2.03475]
[1778709439083,56.63,79412.91,0.0,-0.00992,1e-05,2.03445]
[1778709444117,56.63,79413.35,0.0,-0.00992,1e-05,2.03362]
[1778709449157,56.63,79412.93,0.0,-0.00992,1e-05,2.03371]
[1778709454187,56.63,79414.02,0.0,-0.0099,1e-05,2.0309]
[1778709459228,56.63,79412.18,0.0,-0.00991,1e-05,2.03253]
[1778709464261,56.62,79411.78,0.0,-0.00991,1e-05,2.03263]
[1778709469299,56.62,79411.1,0.0,-0.00992,1e-05,2.03304]
[1778709475335,56.62,79410.49,0.0,-0.00992,1e-05,2.0333]
[1778709480370,56.62,79410.2,0.0,-0.00992,1e-05,2.0333]
[1778709485406,56.62,79409.89,0.0,-0.00992,1e-05,2.03331]
[1778709490440,56.62,79409.44,0.0,-0.00992,1e-05,2.03348]
[1778709495475,56.61,79397.78,0.0,-0.00999,1e-05,2.04554]
[1778709500510,56.61,79397.63,0.0,-0.00999,1e-05,2.04527]
[1778709506552,56.61,79396.19,0.0,-0.00999,1e-05,2.04627]
[1778709511587,56.61,79398.21,0.0,-0.00997,1e-05,2.0423]
[1778709516622,56.6,79400.48,0.0,-0.00995,1e-05,2.03939]
[1778709521657,56.6,79401.39,0.0,-0.00995,1e-05,2.03784]
[1778709526693,56.6,79392.96,0.0,-0.00999,1e-05,2.04634]
[1778709531727,56.59,79389.89,0.0,-0.01001,1e-05,2.04904]
[1778709534748,56.59,79369.87,0.0,-0.01013,1e-05,2.07019]
[1778709539802,56.59,79372.14,0.0,-0.01011,1e-05,2.06692]
[1778709544825,56.59,79381.02,0.0,-0.01005,1e-05,2.05675]
[1778709549873,56.58,79384.51,0.0,-0.01003,1e-05,2.0522]
[1778709557923,56.58,79384.68,0.0,-0.01002,1e-05,2.05098]
[1778709562959,56.57,79385.02,0.0,-0.01002,1e-05,2.04997]
[1778709569000,56.57,79384.82,0.0,-0.01001,1e-05,2.04944]
[1778709574034,56.57,79384.76,0.0,-0.01,1e-05,2.04759]
[1778709579070,56.56,79383.65,0.0,-0.01001,1e-05,2.04818]
[1778709584105,56.56,79383.6,0.0,-0.01,1e-05,2.04763]
[1778709590155,56.56,79383.27,0.0,-0.01,1e-05,2.04728]
[1778709595182,56.55,79385.28,0.0,-0.00999,1e-05,2.04455]
[1778709600225,56.55,79384.64,0.0,-0.00999,1e-05,2.04467]
[1778709603247,56.55,79430.84,0.0,-0.00971,1e-05,1.99543]
[1778709605279,56.55,79399.66,0.0,-0.00989,1e-05,2.02827]
[1778709610303,56.55,79397.0,0.0,-0.00991,1e-05,2.03069]
[1778709615337,56.54,79401.53,0.0,-0.00988,1e-05,2.02542]
[1778709620376,56.54,79405.77,0.0,-0.00985,1e-05,2.02053]
[1778709625402,56.54,79405.11,0.0,-0.00985,1e-05,2.02087]
[1778709630446,56.54,79405.76,0.0,-0.00984,1e-05,2.01983]
[1778709635471,56.54,79406.01,0.0,-0.00984,1e-05,2.01794]
[1778709640516,56.53,79408.55,0.0,-0.00982,1e-05,2.01495]
[1778709645543,56.53,79409.91,0.0,-0.00981,1e-05,2.01327]
[1778709650586,56.53,79409.07,0.0,-0.00981,1e-05,2.01391]
[1778709655611,56.53,79402.34,0.0,-0.00985,1e-05,2.02082]
[1778709660656,56.53,79396.23,0.0,-0.00989,1e-05,2.027]
[1778709665681,56.53,79398.36,0.0,-0.00987,1e-05,2.02443]
[1778709670727,56.53,79405.96,0.0,-0.00983,1e-05,2.01609]
[1778709675751,56.52,79414.68,0.0,-0.00977,1e-05,2.0067]
[1778709680798,56.52,79416.53,0.0,-0.00976,1e-05,2.00461]
[1778709685821,56.52,79416.84,0.0,-0.00976,1e-05,2.00419]
[1778709688842,56.53,79387.74,0.0,-0.00994,1e-05,2.03543]
[1778709693878,56.52,79375.72,0.0,-0.01,1e-05,2.04658]
[1778709698912,56.52,79373.76,0.0,-0.01001,1e-05,2.0482]
[1778709703948,56.52,79374.02,0.0,-0.01001,1e-05,2.04746]
[1778709708983,56.52,79373.19,0.0,-0.01001,1e-05,2.04791]
[1778709714018,56.51,79383.01,0.0,-0.00995,1e-05,2.037]
[1778709719053,56.51,79382.7,0.0,-0.00995,1e-05,2.03697]
[1778709724088,56.51,79381.76,0.0,-0.00995,1e-05,2.0376]
[1778709729162,56.51,79387.68,0.0,-0.00991,1e-05,2.0309]
[1778709733153,56.51,79405.35,0.0,-0.0098,1e-05,2.01194]
[1778709738189,56.51,79412.87,0.0,-0.00976,1e-05,2.00383]
[1778709743223,56.51,79407.59,0.0,-0.00979,1e-05,2.00924]
[1778709751298,56.5,79407.95,0.0,-0.00978,1e-05,2.00731]
[1778709756314,56.5,79407.9,0.0,-0.00978,1e-05,2.00721]
[1778709761368,56.5,79407.17,0.0,-0.00978,1e-05,2.00783]
[1778709766384,56.5,79397.76,0.0,-0.00984,1e-05,2.01764]
[1778709771438,56.5,79399.12,0.0,-0.00983,1e-05,2.01595]
[1778709776454,56.5,79395.95,0.0,-0.00985,1e-05,2.01902]
[1778709781510,56.5,79383.97,0.0,-0.00992,1e-05,2.03139]
[1778709786526,56.49,79388.55,0.0,-0.00989,1e-05,2.02617]
[1778709791580,56.49,79392.18,0.0,-0.00986,1e-05,2.02199]
[1778709796595,56.49,79385.88,0.0,-0.0099,1e-05,2.02839]
[1778709801651,56.49,79379.9,0.0,-0.00993,1e-05,2.0344]
[1778709806666,56.49,79378.25,0.0,-0.00994,1e-05,2.03579]
[1778709811721,56.49,79380.31,0.0,-0.00992,1e-05,2.03192]
[1778709816736,56.48,79380.73,0.0,-0.00992,1e-05,2.03115]
[1778709821771,56.48,79367.66,0.0,-0.00999,1e-05,2.0448]
[1778709826808,56.48,79367.22,0.0,-0.00999,1e-05,2.04472]
[1778709831862,56.48,79361.82,0.0,-0.01002,1e-05,2.05004]
[1778709836876,56.47,79362.69,0.0,-0.01002,1e-05,2.0486]
[1778709841933,56.47,79364.4,0.0,-0.01,1e-05,2.04626]
[1778709846948,56.47,79371.05,0.0,-0.00996,1e-05,2.03869]
[1778709852005,56.47,79364.16,0.0,-0.01,1e-05,2.04562]
[1778709857016,56.46,79360.9,0.0,-0.01002,1e-05,2.04859]
[1778709862088,56.46,79359.75,0.0,-0.01002,1e-05,2.04929]
[1778709867090,56.46,79362.73,0.0,-0.01,1e-05,2.04555]
[1778709872155,56.46,79365.06,0.0,-0.00998,1e-05,2.0412]
[1778709877157,56.45,79360.51,0.0,-0.01,1e-05,2.04555]
[1778709882225,56.45,79358.0,0.0,-0.01001,1e-05,2.04766]
[1778709887232,56.46,79359.96,0.0,-0.01001,1e-05,2.04697]
[1778709892294,56.46,79358.42,0.0,-0.01002,1e-05,2.04955]
[1778709899315,56.46,79357.34,0.0,-0.01003,1e-05,2.04991]
[1778709904351,56.46,79356.91,0.0,-0.01003,1e-05,2.04981]
[1778709909386,56.45,79347.04,0.0,-0.01008,1e-05,2.05985]
[1778709914424,56.45,79331.62,0.0,-0.01018,1e-05,2.07583]
[1778709918532,56.45,79314.48,0.0,-0.01028,1e-05,2.09404]
[1778709921555,56.44,79293.65,0.0,-0.01041,1e-05,2.11618]
[1778709922566,56.44,79276.73,0.0,-0.01051,1e-05,2.13442]
[1778709927599,56.43,79273.18,0.0,-0.01053,1e-05,2.13698]
[1778709932634,56.43,79265.65,0.0,-0.01056,1e-05,2.14267]
[1778709937669,56.42,79267.6,0.0,-0.01054,1e-05,2.13918]
[1778709942705,56.41,79268.47,0.0,-0.01053,1e-05,2.13698]
[1778709947739,56.41,79268.46,0.0,-0.01052,1e-05,2.13575]
[1778709952774,56.4,79265.97,0.0,-0.01053,1e-05,2.13728]
[1778709957809,56.39,79243.94,0.0,-0.01067,1e-05,2.16065]
[1778709962844,56.39,79249.95,0.0,-0.01062,1e-05,2.15244]
[1778709967879,56.38,79247.74,0.0,-0.01063,1e-05,2.15401]
[1778709972915,56.37,79246.18,0.0,-0.01063,1e-05,2.15434]
[1778709977951,56.37,79243.1,0.0,-0.01064,1e-05,2.15633]
[1778709982986,56.36,79246.74,0.0,-0.01061,1e-05,2.15079]
[1778709988021,56.36,79241.22,0.0,-0.01065,1e-05,2.15795]
[1778709993054,56.36,79242.61,0.0,-0.01063,1e-05,2.15448]
[1778709998090,56.35,79247.7,0.0,-0.01059,1e-05,2.14723]
[1778710003125,56.35,79252.98,0.0,-0.01055,1e-05,2.13985]
[1778710008160,56.34,79250.74,0.0,-0.01056,1e-05,2.1409]
[1778710013194,56.33,79251.04,0.0,-0.01055,1e-05,2.1391]
[1778710018232,56.32,79260.74,0.0,-0.01048,1e-05,2.1269]
[1778710023266,56.32,79255.77,0.0,-0.0105,1e-05,2.13108]
[1778710028301,56.31,79247.95,0.0,-0.01054,1e-05,2.1384]
[1778710033335,56.3,79247.79,0.0,-0.01054,1e-05,2.13711]
[1778710038371,56.3,79256.28,0.0,-0.01047,1e-05,2.12621]
[1778710043407,56.29,79252.86,0.0,-0.01049,1e-05,2.12857]
[1778710048442,56.28,79256.23,0.0,-0.01046,1e-05,2.12338]
[1778710052470,56.28,79271.12,0.0,-0.01035,1e-05,2.10445]
[1778710057505,56.27,79265.99,0.0,-0.01037,1e-05,2.10859]
[1778710063515,56.27,79264.53,0.0,-0.01038,1e-05,2.11019]
[1778710068583,56.27,79264.61,0.0,-0.01039,1e-05,2.11085]
[1778710073618,56.27,79251.95,0.0,-0.01046,1e-05,2.12361]
[1778710078654,56.26,79252.95,0.0,-0.01045,1e-05,2.12114]
[1778710083691,56.25,79248.03,0.0,-0.01047,1e-05,2.12569]
[1778710088726,56.25,79253.71,0.0,-0.01043,1e-05,2.11803]
[1778710093760,56.24,79257.71,0.0,-0.01039,1e-05,2.11227]
[1778710098795,56.23,79268.35,0.0,-0.01032,1e-05,2.09931]
[1778710103832,56.23,79260.86,0.0,-0.01036,1e-05,2.10632]
[1778710108866,56.22,79264.53,0.0,-0.01033,1e-05,2.10108]
[1778710113901,56.21,79258.59,0.0,-0.01036,1e-05,2.10508]
[1778710118938,56.21,79245.82,0.0,-0.01043,1e-05,2.11787]
[1778710123975,56.2,79249.58,0.0,-0.0104,1e-05,2.11241]
[1778710129010,56.2,79254.92,0.0,-0.01036,1e-05,2.10526]
[1778710134051,56.19,79267.96,0.0,-0.01027,1e-05,2.08985]
[1778710139085,56.18,79266.96,0.0,-0.01027,1e-05,2.08994]
[1778710144121,56.18,79278.22,0.0,-0.01019,1e-05,2.07671]
[1778710149155,56.18,79278.76,0.0,-0.01019,1e-05,2.07537]
[1778710154192,56.17,79275.98,0.0,-0.0102,1e-05,2.07766]
[1778710159224,56.17,79273.37,0.0,-0.01021,1e-05,2.07977]
[1778710164261,56.16,79272.26,0.0,-0.01021,1e-05,2.08025]
[1778710169296,56.16,79277.46,0.0,-0.01018,1e-05,2.07389]
[1778710174330,56.16,79274.09,0.0,-0.01019,1e-05,2.07558]
[1778710179366,56.15,79273.25,0.0,-0.01019,1e-05,2.07583]
[1778710184402,56.15,79272.28,0.0,-0.01019,1e-05,2.07623]
[1778710189437,56.15,79271.78,0.0,-0.01019,1e-05,2.07612]
[1778710194472,56.14,79271.37,0.0,-0.01019,1e-05,2.07591]
[1778710199507,56.14,79286.37,0.0,-0.01009,1e-05,2.05899]
[1778710204546,56.14,79291.35,0.0,-0.01006,1e-05,2.05313]
[1778710209578,56.14,79295.99,0.0,-0.01003,1e-05,2.04768]
[1778710214619,56.13,79305.86,0.0,-0.00996,1e-05,2.03666]
[1778710218640,56.13,79326.07,0.0,-0.00984,1e-05,2.01479]
[1778710223675,56.13,79332.05,0.0,-0.0098,1e-05,2.00829]
[1778710228710,56.13,79339.45,0.0,-0.00976,1e-05,2.00036]
[1778710233746,56.13,79337.86,0.0,-0.00976,1e-05,2.00078]
[1778710239790,56.13,79339.91,0.0,-0.00975,1e-05,1.99869]
[1778710244829,56.13,79334.13,0.0,-0.00978,1e-05,2.00485]
[1778710249862,56.13,79352.7,0.0,-0.00967,1e-05,1.98534]
[1778710254901,56.14,79348.01,0.0,-0.0097,1e-05,1.99054]
[1778710259932,56.14,79357.05,0.0,-0.00965,1e-05,1.98127]
[1778710264978,56.14,79365.53,0.0,-0.0096,1e-05,1.97269]
[1778710270004,56.14,79349.33,0.0,-0.0097,1e-05,1.99002]
[1778710275049,56.14,79346.73,0.0,-0.00972,1e-05,1.99291]
[1778710280074,56.14,79343.58,0.0,-0.00974,1e-05,1.99639]
[1778710285119,56.14,79344.39,0.0,-0.00973,1e-05,1.99569]
[1778710290151,56.14,79359.24,0.0,-0.00964,1e-05,1.98027]
[1778710295211,56.15,79363.28,0.0,-0.00962,1e-05,1.97508]
[1778710300247,56.15,79366.61,0.0,-0.0096,1e-05,1.97245]
[1778710304271,56.15,79373.54,0.0,-0.00956,1e-05,1.96551]
[1778710305278,56.15,79379.95,0.0,-0.00952,1e-05,1.95891]
[1778710310315,56.15,79381.44,0.0,-0.00952,1e-05,1.95783]
[1778710315348,56.16,79368.4,0.0,-0.0096,1e-05,1.97181]
[1778710320383,56.16,79382.86,0.0,-0.00951,1e-05,1.9571]
[1778710325418,56.16,79382.18,0.0,-0.00952,1e-05,1.95827]
[1778710330453,56.16,79374.73,0.0,-0.00957,1e-05,1.96646]
[1778710335488,56.16,79370.58,0.0,-0.00959,1e-05,1.97114]
[1778710340523,56.17,79374.04,0.0,-0.00957,1e-05,1.96785]
[1778710345564,56.17,79374.27,0.0,-0.00957,1e-05,1.96796]
[1778710350599,56.17,79374.81,0.0,-0.00957,1e-05,1.96774]
[1778710355634,56.17,79372.61,0.0,-0.00958,1e-05,1.9691]
[1778710360670,56.17,79373.11,0.0,-0.00958,1e-05,1.9689]
[1778710365685,56.18,79372.09,0.0,-0.00959,1e-05,1.97029]
[1778710371752,56.18,79372.81,0.0,-0.00959,1e-05,1.96992]
[1778710376781,56.18,79372.71,0.0,-0.00959,1e-05,1.97033]
[1778710381816,56.18,79378.47,0.0,-0.00956,1e-05,1.96465]
[1778710386857,56.18,79381.75,0.0,-0.00954,1e-05,1.96166]
[1778710392893,56.19,79382.21,0.0,-0.00954,1e-05,1.96164]
[1778710397932,56.19,79373.46,0.0,-0.00959,1e-05,1.97113]
[1778710402967,56.19,79370.55,0.0,-0.00961,1e-05,1.97444]
[1778710407998,56.19,79370.4,0.0,-0.00961,1e-05,1.97487]
[1778710413033,56.19,79369.43,0.0,-0.00962,1e-05,1.97487]
[1778710418068,56.19,79368.96,0.0,-0.00962,1e-05,1.97563]
[1778710423105,56.19,79371.19,0.0,-0.00961,1e-05,1.97355]
[1778710429147,56.2,79373.42,0.0,-0.0096,1e-05,1.97156]
[1778710434186,56.2,79371.48,0.0,-0.00961,1e-05,1.97385]
[1778710439218,56.2,79368.26,0.0,-0.00963,1e-05,1.97744]
[1778710444254,56.2,79370.0,0.0,-0.00962,1e-05,1.97585]
[1778710449288,56.2,79370.5,0.0,-0.00962,1e-05,1.97556]
[1778710454322,56.2,79370.88,0.0,-0.00962,1e-05,1.97538]
[1778710459357,56.2,79370.8,0.0,-0.00962,1e-05,1.97568]
[1778710464393,56.2,79371.15,0.0,-0.00962,1e-05,1.97553]
[1778710470434,56.21,79371.17,0.0,-0.00962,1e-05,1.97576]
[1778710475473,56.21,79367.8,0.0,-0.00964,1e-05,1.9782]
[1778710480504,56.21,79368.26,0.0,-0.00963,1e-05,1.9779]
[1778710485539,56.21,79369.2,0.0,-0.00963,1e-05,1.97709]
[1778710488562,56.21,79387.51,0.0,-0.00952,1e-05,1.95816]
[1778710493595,56.21,79387.72,0.0,-0.00952,1e-05,1.95828]
[1778710498630,56.21,79388.24,0.0,-0.00952,1e-05,1.95808]
[1778710503670,56.22,79386.75,0.0,-0.00953,1e-05,1.95996]
[1778710508700,56.22,79384.44,0.0,-0.00955,1e-05,1.96266]
[1778710513736,56.22,79383.7,0.0,-0.00955,1e-05,1.96372]
[1778710518771,56.22,79369.91,0.0,-0.00964,1e-05,1.97833]
[1778710523805,56.22,79368.89,0.0,-0.00964,1e-05,1.97955]
[1778710528840,56.22,79363.0,0.0,-0.00968,1e-05,1.98589]
[1778710533876,56.22,79362.16,0.0,-0.00968,1e-05,1.98558]
[1778710538912,56.22,79361.34,0.0,-0.00968,1e-05,1.98654]
[1778710544955,56.22,79362.26,0.0,-0.00968,1e-05,1.98567]
[1778710549988,56.22,79363.7,0.0,-0.00967,1e-05,1.98423]
[1778710555033,56.22,79365.81,0.0,-0.00966,1e-05,1.98208]
[1778710557039,56.22,79348.91,0.0,-0.00976,1e-05,1.99991]
[1778710562074,56.22,79364.16,0.0,-0.00967,1e-05,1.98376]
[1778710567108,56.22,79376.14,0.0,-0.0096,1e-05,1.97132]
[1778710572143,56.22,79376.15,0.0,-0.0096,1e-05,1.97143]
[1778710577179,56.23,79376.75,0.0,-0.00959,1e-05,1.97091]
[1778710582215,56.23,79378.38,0.0,-0.00959,1e-05,1.96931]
[1778710587250,56.23,79383.73,0.0,-0.00955,1e-05,1.96386]
[1778710592285,56.23,79370.06,0.0,-0.00963,1e-05,1.977]
[1778710594299,56.23,79351.24,0.0,-0.00974,1e-05,1.99677]
[1778710599334,56.23,79345.21,0.0,-0.00978,1e-05,2.003]
[1778710604369,56.23,79340.82,0.0,-0.0098,1e-05,2.0075]
[1778710609404,56.22,79338.7,0.0,-0.00982,1e-05,2.0096]
[1778710614440,56.22,79335.9,0.0,-0.00983,1e-05,2.01244]
[1778710619474,56.22,79333.85,0.0,-0.00984,1e-05,2.01448]
[1778710624510,56.22,79328.22,0.0,-0.00988,1e-05,2.02032]
[1778710629544,56.22,79340.13,0.0,-0.0098,1e-05,2.00752]
[1778710634580,56.22,79333.78,0.0,-0.00984,1e-05,2.01422]
[1778710639613,56.22,79326.92,0.0,-0.00988,1e-05,2.02142]
[1778710644649,56.22,79330.3,0.0,-0.00986,1e-05,2.01772]
[1778710649689,56.22,79327.84,0.0,-0.00988,1e-05,2.02026]
[1778710654724,56.22,79330.1,0.0,-0.00986,1e-05,2.0165]
[1778710659758,56.22,79322.9,0.0,-0.0099,1e-05,2.02409]
[1778710664793,56.22,79321.39,0.0,-0.00991,1e-05,2.02559]
[1778710669834,56.22,79322.6,0.0,-0.0099,1e-05,2.02415]
[1778710674869,56.22,79322.58,0.0,-0.0099,1e-05,2.02403]
[1778710679904,56.22,79321.75,0.0,-0.00991,1e-05,2.02479]
[1778710684939,56.22,79313.93,0.0,-0.00995,1e-05,2.03299]
[1778710689975,56.21,79318.17,0.0,-0.00993,1e-05,2.02823]
[1778710695016,56.21,79319.4,0.0,-0.00992,1e-05,2.0267]
[1778710700051,56.21,79317.55,0.0,-0.00993,1e-05,2.02846]
[1778710705080,56.21,79315.9,0.0,-0.00994,1e-05,2.02999]
[1778710710115,56.21,79312.99,0.0,-0.00995,1e-05,2.03287]
[1778710715151,56.21,79313.15,0.0,-0.00994,1e-05,2.03115]
[1778710720186,56.21,79316.51,0.0,-0.00992,1e-05,2.02733]
[1778710725222,56.21,79315.31,0.0,-0.00993,1e-05,2.02842]
[1778710730255,56.2,79314.91,0.0,-0.00993,1e-05,2.0286]
[1778710735291,56.2,79314.29,0.0,-0.00993,1e-05,2.02906]
[1778710740325,56.2,79313.75,0.0,-0.00993,1e-05,2.02944]
[1778710745360,56.2,79310.51,0.0,-0.00995,1e-05,2.0327]
[1778710750394,56.2,79310.76,0.0,-0.00995,1e-05,2.0322]
[1778710755431,56.2,79315.41,0.0,-0.00992,1e-05,2.027]
[1778710760465,56.2,79314.37,0.0,-0.00993,1e-05,2.02794]
[1778710765500,56.2,79313.97,0.0,-0.00993,1e-05,2.02818]
[1778710770536,56.2,79290.59,0.0,-0.01007,1e-05,2.05309]
[1778710775570,56.19,79295.33,0.0,-0.01003,1e-05,2.04626]
[1778710781614,56.19,79301.59,0.0,-0.00999,1e-05,2.03905]
[1778710786648,56.19,79295.73,0.0,-0.01002,1e-05,2.04499]
[1778710791683,56.19,79296.79,0.0,-0.01002,1e-05,2.04339]
[1778710796717,56.18,79290.62,0.0,-0.01005,1e-05,2.04961]
[1778710801753,56.18,79285.29,0.0,-0.01008,1e-05,2.05485]
[1778710806789,56.18,79284.72,0.0,-0.01008,1e-05,2.05489]
[1778710811823,56.18,79283.48,0.0,-0.01009,1e-05,2.0557]
[1778710816857,56.17,79268.86,0.0,-0.01017,1e-05,2.07098]
[1778710821892,56.17,79279.68,0.0,-0.0101,1e-05,2.05859]
[1778710827934,56.17,79273.77,0.0,-0.01014,1e-05,2.06432]
[1778710832969,56.16,79286.23,0.0,-0.01005,1e-05,2.04896]
[1778710838004,56.16,79296.96,0.0,-0.00998,1e-05,2.03701]
[1778710843039,56.16,79304.2,0.0,-0.00993,1e-05,2.02889]
[1778710848077,56.16,79307.24,0.0,-0.00991,1e-05,2.02529]
[1778710853111,56.16,79312.36,0.0,-0.00988,1e-05,2.0195]
[1778710858149,56.15,79308.82,0.0,-0.0099,1e-05,2.02296]
[1778710863181,56.15,79313.15,0.0,-0.00987,1e-05,2.01797]
[1778710869239,56.15,79315.24,0.0,-0.00986,1e-05,2.01533]
[1778710874264,56.15,79312.76,0.0,-0.00987,1e-05,2.01764]
[1778710879309,56.15,79314.34,0.0,-0.00986,1e-05,2.0156]
[1778710884333,56.15,79311.23,0.0,-0.00988,1e-05,2.01859]
[1778710889380,56.14,79309.24,0.0,-0.00989,1e-05,2.02029]
[1778710894402,56.14,79312.32,0.0,-0.00986,1e-05,2.0154]
[1778710899450,56.14,79313.4,0.0,-0.00985,1e-05,2.01395]
[1778710904473,56.14,79311.59,0.0,-0.00986,1e-05,2.01561]
[1778710909520,56.14,79309.91,0.0,-0.00987,1e-05,2.01762]
[1778710914543,56.14,79309.17,0.0,-0.00987,1e-05,2.01813]
[1778710919592,56.14,79307.38,0.0,-0.00988,1e-05,2.01977]
[1778710924613,56.13,79305.5,0.0,-0.00989,1e-05,2.02149]
[1778710929662,56.13,79304.66,0.0,-0.0099,1e-05,2.02209]
[1778710934683,56.13,79304.1,0.0,-0.0099,1e-05,2.0224]
[1778710939732,56.13,79303.48,0.0,-0.0099,1e-05,2.02277]
[1778710944755,56.13,79303.71,0.0,-0.0099,1e-05,2.02223]
[1778710949802,56.13,79303.21,0.0,-0.0099,1e-05,2.02248]
[1778710954830,56.13,79301.6,0.0,-0.0099,1e-05,2.02261]
[1778710959872,56.12,79284.82,0.0,-0.01,1e-05,2.04024]
[1778710964898,56.12,79288.76,0.0,-0.00998,1e-05,2.03556]
[1778710969942,56.12,79275.13,0.0,-0.01006,1e-05,2.0499]
[1778710975975,56.12,79269.04,0.0,-0.01009,1e-05,2.05586]
[1778710981010,56.11,79277.63,0.0,-0.01004,1e-05,2.04606]
[1778710988060,56.11,79275.67,0.0,-0.01005,1e-05,2.04756]
[1778710993094,56.12,79276.23,0.0,-0.01005,1e-05,2.04851]
[1778710998130,56.12,79272.61,0.0,-0.01008,1e-05,2.05348]
[1778711003164,56.12,79271.85,0.0,-0.01008,1e-05,2.05385]
[1778711008199,56.12,79269.05,0.0,-0.0101,1e-05,2.0564]
[1778711014240,56.12,79268.92,0.0,-0.01009,1e-05,2.05464]
[1778711019276,56.11,79280.77,0.0,-0.01001,1e-05,2.04133]
[1778711024313,56.11,79283.17,0.0,-0.00999,1e-05,2.03839]
[1778711029347,56.11,79276.76,0.0,-0.01003,1e-05,2.04496]
[1778711034386,56.11,79277.68,0.0,-0.01002,1e-05,2.04358]
[1778711039420,56.11,79278.12,0.0,-0.01002,1e-05,2.04272]
[1778711044454,56.1,79284.43,0.0,-0.00998,1e-05,2.03555]
[1778711049489,56.1,79284.66,0.0,-0.00997,1e-05,2.03499]
[1778711054524,56.1,79286.03,0.0,-0.00996,1e-05,2.03319]
[1778711059559,56.1,79287.12,0.0,-0.00996,1e-05,2.03165]
[1778711064594,56.1,79293.11,0.0,-0.00992,1e-05,2.02493]
[1778711069629,56.1,79294.19,0.0,-0.00991,1e-05,2.02352]
[1778711074664,56.09,79306.77,0.0,-0.00982,1e-05,2.00857]
[1778711079699,56.09,79310.75,0.0,-0.0098,1e-05,2.00422]
[1778711084734,56.09,79313.16,0.0,-0.00978,1e-05,2.00155]
[1778711089769,56.09,79315.47,0.0,-0.00977,1e-05,1.99899]
[1778711094804,56.09,79325.86,0.0,-0.00971,1e-05,1.98793]
[1778711099840,56.09,79325.9,0.0,-0.00971,1e-05,1.98785]
[1778711104874,56.09,79325.59,0.0,-0.00971,1e-05,1.98812]
[1778711109909,56.09,79325.63,0.0,-0.00971,1e-05,1.98801]
[1778711114944,56.09,79326.36,0.0,-0.0097,1e-05,1.98715]
[1778711119979,56.09,79323.06,0.0,-0.00972,1e-05,1.99055]
[1778711125015,56.09,79322.36,0.0,-0.00973,1e-05,1.99165]
[1778711130049,56.09,79325.86,0.0,-0.00971,1e-05,1.98784]
[1778711135084,56.09,79324.99,0.0,-0.0097,1e-05,1.98737]
[1778711140120,56.09,79325.2,0.0,-0.0097,1e-05,1.98704]
[1778711145155,56.09,79325.22,0.0,-0.0097,1e-05,1.98691]
[1778711150188,56.09,79326.13,0.0,-0.0097,1e-05,1.98584]
[1778711155223,56.09,79326.77,0.0,-0.00969,1e-05,1.98506]
[1778711160261,56.09,79326.39,0.0,-0.00969,1e-05,1.98535]
[1778711165294,56.09,79323.31,0.0,-0.00971,1e-05,1.98848]
[1778711170330,56.09,79323.12,0.0,-0.00971,1e-05,1.98854]
[1778711176372,56.09,79323.38,0.0,-0.00971,1e-05,1.9881]
[1778711181422,56.09,79323.21,0.0,-0.00971,1e-05,1.98813]
[1778711186443,56.09,79323.55,0.0,-0.00971,1e-05,1.98763]
[1778711191492,56.08,79324.28,0.0,-0.0097,1e-05,1.98544]
[1778711196512,56.08,79324.76,0.0,-0.00969,1e-05,1.98481]
[1778711201565,56.08,79312.35,0.0,-0.00977,1e-05,1.99783]
[1778711207590,56.08,79308.72,0.0,-0.00979,1e-05,2.0014]
[1778711212626,56.09,79304.72,0.0,-0.00982,1e-05,2.00733]
[1778711217662,56.1,79294.15,0.0,-0.00989,1e-05,2.01975]
[1778711222699,56.09,79292.23,0.0,-0.0099,1e-05,2.02145]
[1778711227734,56.09,79289.79,0.0,-0.00991,1e-05,2.02365]
[1778711233776,56.09,79289.2,0.0,-0.00992,1e-05,2.02388]
[1778711238812,56.09,79286.35,0.0,-0.00993,1e-05,2.0266]
[1778711243847,56.09,79285.49,0.0,-0.00993,1e-05,2.0272]
[1778711248882,56.09,79294.24,0.0,-0.00988,1e-05,2.01753]
[1778711254925,56.08,79299.11,0.0,-0.00984,1e-05,2.01076]
[1778711259960,56.08,79301.98,0.0,-0.00982,1e-05,2.00751]
[1778711264994,56.08,79302.46,0.0,-0.00982,1e-05,2.00682]
[1778711270030,56.08,79304.38,0.0,-0.00981,1e-05,2.00458]
[1778711275066,56.08,79308.29,0.0,-0.00978,1e-05,2.00023]
[1778711280101,56.08,79309.9,0.0,-0.00977,1e-05,1.99833]
[1778711286142,56.08,79311.09,0.0,-0.00976,1e-05,1.99685]
[1778711292203,56.08,79313.34,0.0,-0.00975,1e-05,1.99427]
[1778711297219,56.08,79313.29,0.0,-0.00975,1e-05,1.99417]
[1778711302274,56.08,79315.29,0.0,-0.00973,1e-05,1.99194]
[1778711310310,56.07,79315.29,0.0,-0.00973,1e-05,1.99176]
[1778711315347,56.07,79321.95,0.0,-0.00969,1e-05,1.98339]
[1778711320381,56.07,79326.38,0.0,-0.00966,1e-05,1.97873]
[1778711326422,56.07,79329.9,0.0,-0.00964,1e-05,1.97507]
[1778711332464,56.07,79329.1,0.0,-0.00964,1e-05,1.97594]
[1778711341527,56.07,79328.57,0.0,-0.00965,1e-05,1.97652]
[1778711346562,56.07,79327.8,0.0,-0.00965,1e-05,1.97733]
[1778711351599,56.07,79326.2,0.0,-0.00966,1e-05,1.979]
[1778711356634,56.07,79324.47,0.0,-0.00967,1e-05,1.9808]
[1778711361669,56.07,79324.29,0.0,-0.00967,1e-05,1.98096]
[1778711366704,56.07,79325.28,0.0,-0.00967,1e-05,1.97991]
[1778711371740,56.07,79325.58,0.0,-0.00966,1e-05,1.97832]
[1778711376775,56.07,79324.62,0.0,-0.00966,1e-05,1.97935]
[1778711381811,56.07,79324.66,0.0,-0.00966,1e-05,1.97932]
[1778711386845,56.07,79320.07,0.0,-0.00969,1e-05,1.98415]
[1778711391880,56.07,79327.62,0.0,-0.00965,1e-05,1.97617]
[1778711396915,56.07,79328.13,0.0,-0.00964,1e-05,1.97564]
[1778711401959,56.07,79327.38,0.0,-0.00965,1e-05,1.97644]
[1778711406988,56.07,79314.98,0.0,-0.00972,1e-05,1.98944]
[1778711413028,56.07,79309.71,0.0,-0.00975,1e-05,1.99487]
[1778711419071,56.07,79308.28,0.0,-0.00976,1e-05,1.99624]
[1778711424147,56.07,79300.6,0.0,-0.00981,1e-05,2.00428]
[1778711430147,56.07,79296.39,0.0,-0.00983,1e-05,2.00854]
[1778711435182,56.07,79294.72,0.0,-0.00983,1e-05,2.00884]
[1778711440218,56.07,79295.23,0.0,-0.00983,1e-05,2.00812]
[1778711445253,56.07,79289.74,0.0,-0.00986,1e-05,2.01375]
[1778711450287,56.07,79297.18,0.0,-0.00982,1e-05,2.00563]
[1778711455322,56.07,79298.11,0.0,-0.00981,1e-05,2.00447]
[1778711460356,56.06,79299.82,0.0,-0.0098,1e-05,2.00249]
[1778711466399,56.06,79298.46,0.0,-0.00981,1e-05,2.00374]
[1778711472441,56.06,79297.26,0.0,-0.00981,1e-05,2.00481]
[1778711477476,56.06,79297.86,0.0,-0.00981,1e-05,2.00399]
[1778711482515,56.06,79299.42,0.0,-0.0098,1e-05,2.00216]
[1778711484567,56.06,79321.55,0.0,-0.00966,1e-05,1.97871]
[1778711490568,56.06,79322.08,0.0,-0.00966,1e-05,1.97819]
[1778711495603,56.06,79325.02,0.0,-0.00964,1e-05,1.97387]
[1778711500637,56.06,79324.4,0.0,-0.00964,1e-05,1.97458]
[1778711505673,56.06,79324.78,0.0,-0.00964,1e-05,1.97422]
[1778711510713,56.06,79325.84,0.0,-0.00963,1e-05,1.97314]
[1778711515743,56.06,79329.06,0.0,-0.00961,1e-05,1.96982]
[1778711520781,56.07,79328.37,0.0,-0.00962,1e-05,1.97111]
[1778711524863,56.07,79255.37,0.0,-0.01007,1e-05,2.04962]
[1778711530862,56.06,79252.29,0.0,-0.01009,1e-05,2.05224]
[1778711535898,56.06,79248.38,0.0,-0.01011,1e-05,2.05587]
[1778711539928,56.06,79231.2,0.0,-0.01021,1e-05,2.07412]
[1778711545008,56.05,79231.91,0.0,-0.0102,1e-05,2.07257]
[1778711552011,56.05,79237.05,0.0,-0.01016,1e-05,2.06462]
[1778711557047,56.05,79239.58,0.0,-0.01014,1e-05,2.06123]
[1778711562085,56.04,79242.09,0.0,-0.01012,1e-05,2.05787]
[1778711567117,56.04,79229.96,0.0,-0.01019,1e-05,2.07045]
[1778711572154,56.04,79227.5,0.0,-0.0102,1e-05,2.07244]
[1778711577189,56.03,79231.62,0.0,-0.01017,1e-05,2.06726]
[1778711582224,56.03,79228.99,0.0,-0.01019,1e-05,2.06938]
[1778711587262,56.03,79227.69,0.0,-0.01019,1e-05,2.07017]
[1778711592298,56.02,79226.6,0.0,-0.0102,1e-05,2.07074]
[1778711597333,56.02,79232.49,0.0,-0.01015,1e-05,2.06373]
[1778711602369,56.02,79229.94,0.0,-0.01017,1e-05,2.06596]
[1778711607404,56.01,79229.23,0.0,-0.01017,1e-05,2.06617]
[1778711612438,56.01,79229.9,0.0,-0.01016,1e-05,2.06356]
[1778711617474,56.01,79231.12,0.0,-0.01014,1e-05,2.0617]
[1778711622509,56.01,79240.48,0.0,-0.01008,1e-05,2.05105]
[1778711630564,56.0,79240.16,0.0,-0.01008,1e-05,2.05069]
[1778711635641,56.0,79240.6,0.0,-0.01008,1e-05,2.04978]
[1778711641649,56.0,79240.9,0.0,-0.01007,1e-05,2.04892]
[1778711646682,55.99,79240.86,0.0,-0.01007,1e-05,2.04853]
[1778711651717,55.99,79241.06,0.0,-0.01007,1e-05,2.04788]
[1778711656753,55.99,79241.09,0.0,-0.01006,1e-05,2.04741]
[1778711661790,55.99,79241.46,0.0,-0.01006,1e-05,2.04658]
[1778711666821,55.99,79254.17,0.0,-0.00998,1e-05,2.03248]
[1778711671856,55.98,79252.91,0.0,-0.00998,1e-05,2.03223]
[1778711677898,55.98,79252.9,0.0,-0.00997,1e-05,2.03189]
[1778711682933,55.98,79250.72,0.0,-0.00999,1e-05,2.03396]
[1778711687969,55.98,79250.01,0.0,-0.00999,1e-05,2.03442]
[1778711693004,55.98,79249.74,0.0,-0.00999,1e-05,2.0344]
[1778711698040,55.98,79263.78,0.0,-0.0099,1e-05,2.01904]
[1778711703079,55.98,79263.04,0.0,-0.0099,1e-05,2.0197]
[1778711708114,55.98,79262.28,0.0,-0.00991,1e-05,2.02041]
[1778711713145,55.97,79263.12,0.0,-0.0099,1e-05,2.0194]
[1778711716208,55.97,79237.91,0.0,-0.01006,1e-05,2.04657]
[1778711722209,55.97,79245.87,0.0,-0.01001,1e-05,2.03755]
[1778711729259,55.97,79244.75,0.0,-0.01001,1e-05,2.03837]
[1778711735300,55.97,79246.43,0.0,-0.00999,1e-05,2.03489]
[1778711740335,55.97,79245.57,0.0,-0.01,1e-05,2.03553]
[1778711745374,55.97,79252.71,0.0,-0.00995,1e-05,2.02749]
[1778711750406,55.96,79241.26,0.0,-0.01002,1e-05,2.03956]
[1778711756491,55.96,79245.8,0.0,-0.00999,1e-05,2.03427]
[1778711762491,55.96,79254.22,0.0,-0.00994,1e-05,2.0249]
[1778711767525,55.96,79257.46,0.0,-0.00992,1e-05,2.02117]
[1778711772562,55.96,79249.36,0.0,-0.00996,1e-05,2.02965]
[1778711777595,55.96,79252.54,0.0,-0.00994,1e-05,2.02598]
[1778711782635,55.96,79254.88,0.0,-0.00993,1e-05,2.02325]
[1778711787666,55.95,79256.86,0.0,-0.00991,1e-05,2.02092]
[1778711792702,55.95,79257.39,0.0,-0.0099,1e-05,2.01886]
[1778711797736,55.95,79257.95,0.0,-0.0099,1e-05,2.01809]
[1778711803778,55.95,79258.27,0.0,-0.0099,1e-05,2.01755]
[1778711809820,55.95,79258.59,0.0,-0.00989,1e-05,2.01702]
[1778711814857,55.95,79269.87,0.0,-0.00982,1e-05,2.0048]
[1778711819891,55.95,79270.83,0.0,-0.00982,1e-05,2.00375]
[1778711824926,55.95,79270.77,0.0,-0.00982,1e-05,2.00378]
[1778711829960,55.95,79266.88,0.0,-0.00984,1e-05,2.00792]
[1778711834994,55.95,79264.33,0.0,-0.00986,1e-05,2.01063]
[1778711840034,55.95,79256.13,0.0,-0.00991,1e-05,2.01937]
[1778711846077,55.95,79253.09,0.0,-0.00992,1e-05,2.0225]
[1778711851111,55.95,79254.25,0.0,-0.00991,1e-05,2.01983]
[1778711856151,55.95,79254.55,0.0,-0.00991,1e-05,2.01939]
[1778711861181,55.95,79252.58,0.0,-0.00992,1e-05,2.02139]
[1778711866217,55.95,79251.84,0.0,-0.00992,1e-05,2.02206]
[1778711874273,55.94,79251.52,0.0,-0.00992,1e-05,2.02221]
[1778711881322,55.94,79253.83,0.0,-0.00991,1e-05,2.01954]
[1778711886357,55.94,79259.44,0.0,-0.00987,1e-05,2.01342]
[1778711891392,55.94,79262.63,0.0,-0.00985,1e-05,2.00991]
[1778711896427,55.94,79263.18,0.0,-0.00985,1e-05,2.00926]
[1778711901466,55.94,79260.34,0.0,-0.00987,1e-05,2.01224]
[1778711907543,55.94,79256.35,0.0,-0.00989,1e-05,2.01645]
[1778711912545,55.94,79254.8,0.0,-0.00989,1e-05,2.01676]
[1778711917613,55.94,79252.38,0.0,-0.00991,1e-05,2.0193]
[1778711922615,55.94,79251.5,0.0,-0.00991,1e-05,2.02019]
[1778711927683,55.94,79249.91,0.0,-0.00992,1e-05,2.02185]
[1778711932685,55.94,79251.4,0.0,-0.00991,1e-05,2.02018]
[1778711937753,55.94,79253.79,0.0,-0.0099,1e-05,2.01755]
[1778711942755,55.94,79252.11,0.0,-0.00991,1e-05,2.01928]
[1778711947823,55.94,79262.07,0.0,-0.00985,1e-05,2.00854]
[1778711952824,55.94,79261.33,0.0,-0.00985,1e-05,2.00933]
[1778711957893,55.94,79248.32,0.0,-0.00993,1e-05,2.02328]
[1778711962898,55.94,79249.92,0.0,-0.00992,1e-05,2.02146]
[1778711967962,55.94,79257.87,0.0,-0.00987,1e-05,2.01285]
[1778711972968,55.94,79256.89,0.0,-0.00987,1e-05,2.01258]
[1778711978033,55.94,79255.33,0.0,-0.00988,1e-05,2.01424]
[1778711983040,55.94,79256.02,0.0,-0.00988,1e-05,2.01349]
[1778711988104,55.94,79254.68,0.0,-0.00989,1e-05,2.01493]
[1778711993111,55.94,79259.94,0.0,-0.00985,1e-05,2.0093]
[1778711998174,55.94,79280.83,0.0,-0.00973,1e-05,1.98714]
[1778712003181,55.94,79285.3,0.0,-0.0097,1e-05,1.98259]
[1778712008216,55.94,79297.43,0.0,-0.00963,1e-05,1.97003]
[1778712013251,55.96,79298.92,0.0,-0.00963,1e-05,1.97117]
[1778712018290,55.96,79299.87,0.0,-0.00963,1e-05,1.97091]
[1778712023322,55.96,79306.41,0.0,-0.00959,1e-05,1.9643]
[1778712028384,55.96,79305.82,0.0,-0.0096,1e-05,1.96526]
[1778712033393,55.96,79304.96,0.0,-0.0096,1e-05,1.96517]
[1778712038454,55.97,79305.84,0.0,-0.0096,1e-05,1.96453]
[1778712043466,55.97,79326.2,0.0,-0.00948,1e-05,1.94352]
[1778712048524,55.97,79325.2,0.0,-0.00949,1e-05,1.94501]
[1778712053533,55.97,79329.4,0.0,-0.00946,1e-05,1.9411]
[1778712058594,55.97,79328.63,0.0,-0.00947,1e-05,1.9424]
[1778712063604,55.99,79328.86,0.0,-0.00948,1e-05,1.94456]
[1778712068665,56.0,79345.55,0.0,-0.0094,1e-05,1.93008]
[1778712073674,56.02,79345.77,0.0,-0.00941,1e-05,1.93271]
[1778712078710,56.03,79344.7,0.0,-0.00943,1e-05,1.93632]
[1778712083744,56.05,79346.38,0.0,-0.00944,1e-05,1.93705]
[1778712088805,56.06,79357.64,0.0,-0.00938,1e-05,1.92768]
[1778712093814,56.06,79358.55,0.0,-0.00938,1e-05,1.92608]
[1778712098876,56.06,79360.9,0.0,-0.00937,1e-05,1.92428]
[1778712103885,56.07,79361.51,0.0,-0.00937,1e-05,1.92428]
[1778712108947,56.07,79369.18,0.0,-0.00932,1e-05,1.91707]
[1778712113954,56.08,79376.73,0.0,-0.00928,1e-05,1.91007]
[1778712119017,56.08,79382.42,0.0,-0.00926,1e-05,1.90503]
[1778712124025,56.08,79380.14,0.0,-0.00927,1e-05,1.90817]
[1778712129087,56.09,79377.56,0.0,-0.00929,1e-05,1.9116]
[1778712134096,56.09,79366.7,0.0,-0.00936,1e-05,1.92351]
[1778712139157,56.1,79361.42,0.0,-0.0094,1e-05,1.92959]
[1778712144166,56.1,79362.88,0.0,-0.00939,1e-05,1.9287]
[1778712149227,56.1,79378.81,0.0,-0.0093,1e-05,1.91298]
[1778712154240,56.11,79380.4,0.0,-0.00929,1e-05,1.91088]
[1778712159310,56.11,79378.29,0.0,-0.00931,1e-05,1.9138]
[1778712165313,56.12,79379.49,0.0,-0.0093,1e-05,1.91346]
[1778712170349,56.12,79376.11,0.0,-0.00933,1e-05,1.91766]
[1778712175384,56.12,79362.65,0.0,-0.00941,1e-05,1.93216]
[1778712180420,56.13,79366.4,0.0,-0.00939,1e-05,1.92887]
[1778712185456,56.13,79364.08,0.0,-0.00941,1e-05,1.93185]
[1778712190491,56.13,79363.48,0.0,-0.00942,1e-05,1.93304]
[1778712195523,56.14,79364.01,0.0,-0.00942,1e-05,1.93305]
[1778712200558,56.14,79363.74,0.0,-0.00942,1e-05,1.93388]
[1778712205594,56.14,79366.52,0.0,-0.00941,1e-05,1.9316]
[1778712210628,56.14,79370.62,0.0,-0.00939,1e-05,1.92794]
[1778712215663,56.15,79373.7,0.0,-0.00937,1e-05,1.92415]
[1778712221705,56.15,79372.22,0.0,-0.00938,1e-05,1.92647]
[1778712227747,56.16,79371.07,0.0,-0.00939,1e-05,1.92845]
[1778712232782,56.16,79370.57,0.0,-0.0094,1e-05,1.92962]
[1778712237817,56.16,79368.04,0.0,-0.00941,1e-05,1.93287]
[1778712246881,56.17,79368.14,0.0,-0.00942,1e-05,1.93402]
[1778712251915,56.17,79365.97,0.0,-0.00944,1e-05,1.93687]
[1778712256950,56.18,79366.77,0.0,-0.00944,1e-05,1.93663]
[1778712261985,56.18,79366.55,0.0,-0.00944,1e-05,1.93745]
[1778712267020,56.18,79366.03,0.0,-0.00945,1e-05,1.93858]
[1778712272057,56.19,79365.3,0.0,-0.00945,1e-05,1.93864]
[1778712277092,56.19,79361.58,0.0,-0.00947,1e-05,1.94303]
[1778712282126,56.19,79363.64,0.0,-0.00946,1e-05,1.94145]
[1778712287161,56.2,79369.59,0.0,-0.00943,1e-05,1.93587]
[1778712292196,56.2,79369.89,0.0,-0.00943,1e-05,1.93616]
[1778712297235,56.2,79371.79,0.0,-0.00943,1e-05,1.93481]
[1778712303273,56.21,79368.89,0.0,-0.00945,1e-05,1.93852]
[1778712308308,56.21,79368.13,0.0,-0.00945,1e-05,1.93987]
[1778712313343,56.21,79367.71,0.0,-0.00946,1e-05,1.94086]
[1778712318380,56.21,79372.63,0.0,-0.00943,1e-05,1.93632]
[1778712324420,56.22,79370.46,0.0,-0.00945,1e-05,1.93924]
[1778712330504,56.22,79386.18,0.0,-0.00936,1e-05,1.92376]
[1778712334490,56.23,79387.0,0.0,-0.00936,1e-05,1.92222]
[1778712340540,56.23,79388.57,0.0,-0.00935,1e-05,1.9215]
[1778712345635,56.23,79395.31,0.0,-0.00932,1e-05,1.91539]
[1778712350673,56.24,79393.49,0.0,-0.00933,1e-05,1.91805]
[1778712356714,56.24,79394.81,0.0,-0.00933,1e-05,1.91767]
[1778712361751,56.25,79397.69,0.0,-0.00932,1e-05,1.91554]
[1778712366785,56.25,79402.49,0.0,-0.00929,1e-05,1.91147]
[1778712371821,56.26,79405.38,0.0,-0.00928,1e-05,1.90941]
[1778712376855,56.26,79407.0,0.0,-0.00928,1e-05,1.90866]
[1778712381890,56.27,79407.82,0.0,-0.00928,1e-05,1.90874]
[1778712386926,56.27,79412.23,0.0,-0.00926,1e-05,1.90516]
[1778712391961,56.28,79418.02,0.0,-0.00922,1e-05,1.89893]
[1778712397000,56.28,79416.76,0.0,-0.00924,1e-05,1.90114]
[1778712402033,56.29,79414.26,0.0,-0.00925,1e-05,1.90461]
[1778712407067,56.29,79427.71,0.0,-0.00918,1e-05,1.89213]
[1778712412102,56.3,79427.31,0.0,-0.00919,1e-05,1.89353]
[1778712417137,56.31,79423.17,0.0,-0.00922,1e-05,1.89871]
[1778712422174,56.31,79421.2,0.0,-0.00924,1e-05,1.90162]
[1778712427207,56.31,79432.84,0.0,-0.00917,1e-05,1.889]
[1778712432244,56.29,79439.89,0.0,-0.00911,1e-05,1.87992]
[1778712437279,56.28,79444.03,0.0,-0.00908,1e-05,1.87385]
[1778712442313,56.27,79447.6,0.0,-0.00905,1e-05,1.86836]
[1778712447348,56.26,79447.19,0.0,-0.00904,1e-05,1.86687]
[1778712452383,56.25,79443.81,0.0,-0.00904,1e-05,1.8671]
[1778712457418,56.24,79448.67,0.0,-0.00901,1e-05,1.86034]
[1778712462454,56.23,79449.98,0.0,-0.00899,1e-05,1.85718]
[1778712467488,56.22,79460.45,0.0,-0.00892,1e-05,1.84497]
[1778712472524,56.21,79459.38,0.0,-0.00892,1e-05,1.84431]
[1778712477560,56.2,79460.36,0.0,-0.0089,1e-05,1.84164]
[1778712482594,56.21,79446.51,0.0,-0.00898,1e-05,1.85604]
[1778712487627,56.2,79446.61,0.0,-0.00898,1e-05,1.85528]
[1778712492664,56.21,79448.24,0.0,-0.00897,1e-05,1.85418]
[1778712497698,56.21,79449.07,0.0,-0.00897,1e-05,1.85446]
[1778712502734,56.21,79438.51,0.0,-0.00904,1e-05,1.86548]
[1778712507768,56.22,79437.3,0.0,-0.00905,1e-05,1.86768]
[1778712512803,56.23,79438.9,0.0,-0.00904,1e-05,1.86584]
[1778712517841,56.23,79440.39,0.0,-0.00904,1e-05,1.86537]
[1778712522877,56.24,79440.37,0.0,-0.00904,1e-05,1.86644]
[1778712527914,56.24,79432.11,0.0,-0.00909,1e-05,1.8757]
[1778712532948,56.25,79427.47,0.0,-0.00913,1e-05,1.88129]
[1778712538991,56.25,79427.59,0.0,-0.00913,1e-05,1.88219]
[1778712544026,56.26,79414.49,0.0,-0.00921,1e-05,1.89621]
[1778712549061,56.26,79420.26,0.0,-0.00918,1e-05,1.89111]
[1778712554096,56.27,79419.83,0.0,-0.00919,1e-05,1.89233]
[1778712559130,56.27,79408.47,0.0,-0.00926,1e-05,1.90464]
[1778712564166,56.27,79409.01,0.0,-0.00926,1e-05,1.90482]
[1778712569200,56.28,79405.17,0.0,-0.00929,1e-05,1.9095]
[1778712576249,56.28,79403.54,0.0,-0.0093,1e-05,1.91115]
[1778712581284,56.29,79400.01,0.0,-0.00932,1e-05,1.91553]
[1778712587326,56.29,79397.12,0.0,-0.00934,1e-05,1.91941]
[1778712592364,56.3,79392.93,0.0,-0.00937,1e-05,1.92447]
[1778712597398,56.3,79390.98,0.0,-0.00939,1e-05,1.92724]
[1778712602431,56.31,79388.78,0.0,-0.0094,1e-05,1.93027]
[1778712607466,56.31,79403.14,0.0,-0.00932,1e-05,1.91634]
[1778712612500,56.32,79405.41,0.0,-0.00932,1e-05,1.9149]
[1778712617537,56.32,79408.79,0.0,-0.0093,1e-05,1.91168]
[1778712622571,56.32,79412.85,0.0,-0.00928,1e-05,1.90774]
[1778712627607,56.32,79416.13,0.0,-0.00926,1e-05,1.90521]
[1778712632614,56.33,79417.58,0.0,-0.00925,1e-05,1.90326]
[1778712637676,56.33,79422.94,0.0,-0.00922,1e-05,1.898]
[1778712642711,56.32,79420.62,0.0,-0.00922,1e-05,1.89822]
[1778712647746,56.3,79417.84,0.0,-0.00923,1e-05,1.89894]
[1778712652784,56.29,79408.26,0.0,-0.00927,1e-05,1.90653]
[1778712657819,56.28,79407.33,0.0,-0.00926,1e-05,1.90529]
[1778712662826,56.27,79411.8,0.0,-0.00923,1e-05,1.89858]
[1778712667889,56.27,79409.67,0.0,-0.00924,1e-05,1.90098]
[1778712672894,56.27,79407.87,0.0,-0.00925,1e-05,1.90362]
[1778712678967,56.28,79407.87,0.0,-0.00926,1e-05,1.90458]
[1778712685015,56.29,79421.38,0.0,-0.00919,1e-05,1.89186]
[1778712690048,56.29,79422.4,0.0,-0.00919,1e-05,1.89165]
[1778712695082,56.29,79422.07,0.0,-0.00919,1e-05,1.89155]
[1778712700120,56.3,79421.49,0.0,-0.00919,1e-05,1.89292]
[1778712705157,56.3,79429.14,0.0,-0.00915,1e-05,1.88596]
[1778712713213,56.28,79435.44,0.0,-0.0091,1e-05,1.8763]
[1778712719254,56.27,79435.92,0.0,-0.00908,1e-05,1.87342]
[1778712724289,56.26,79449.24,0.0,-0.009,1e-05,1.85815]
[1778712729324,56.25,79452.2,0.0,-0.00897,1e-05,1.85339]
[1778712734359,56.24,79454.3,0.0,-0.00895,1e-05,1.84952]
[1778712739398,56.23,79456.44,0.0,-0.00893,1e-05,1.84529]
[1778712747451,56.22,79455.36,0.0,-0.00892,1e-05,1.84415]
[1778712752485,56.21,79455.64,0.0,-0.0089,1e-05,1.84091]
[1778712760541,56.19,79454.49,0.0,-0.00889,1e-05,1.8393]
[1778712766583,56.18,79453.12,0.0,-0.00889,1e-05,1.83858]
[1778712772626,56.17,79454.71,0.0,-0.00887,1e-05,1.83498]
[1778712779675,56.16,79454.95,0.0,-0.00886,1e-05,1.83241]
[1778712785719,56.15,79455.87,0.0,-0.00884,1e-05,1.82953]
[1778712790752,56.14,79456.11,0.0,-0.00883,1e-05,1.82767]
[1778712795786,56.13,79456.51,0.0,-0.00882,1e-05,1.82567]
[1778712800822,56.12,79457.07,0.0,-0.00881,1e-05,1.82354]
[1778712806864,56.11,79451.62,0.0,-0.00883,1e-05,1.82703]
[1778712811899,56.1,79447.54,0.0,-0.00884,1e-05,1.82823]
[1778712816934,56.09,79447.33,0.0,-0.00883,1e-05,1.82682]
[1778712821969,56.08,79449.21,0.0,-0.00881,1e-05,1.82336]
[1778712827006,56.07,79450.07,0.0,-0.00879,1e-05,1.82092]
[1778712833046,56.06,79449.49,0.0,-0.00879,1e-05,1.81963]
[1778712839089,56.05,79451.41,0.0,-0.00877,1e-05,1.81592]
[1778712844090,56.04,79451.87,0.0,-0.00876,1e-05,1.81397]
[1778712849159,56.03,79452.53,0.0,-0.00874,1e-05,1.81187]
[1778712854160,56.03,79452.81,0.0,-0.00874,1e-05,1.81015]
[1778712859236,56.02,79453.49,0.0,-0.00872,1e-05,1.80807]
[1778712866288,56.01,79453.53,0.0,-0.00871,1e-05,1.80611]
[1778712874300,56.0,79453.99,0.0,-0.00869,1e-05,1.8023]
[1778712879377,55.99,79450.96,0.0,-0.0087,1e-05,1.80393]
[1778712885421,55.98,79450.1,0.0,-0.0087,1e-05,1.80316]
[1778712890456,55.97,79449.78,0.0,-0.00869,1e-05,1.80213]
[1778712896497,55.98,79448.15,0.0,-0.00871,1e-05,1.80501]
[1778712901531,55.99,79447.88,0.0,-0.00872,1e-05,1.8068]
[1778712906566,56.0,79449.91,0.0,-0.00872,1e-05,1.80661]
[1778712911603,56.0,79432.94,0.0,-0.00882,1e-05,1.82453]
[1778712916638,55.99,79415.18,0.0,-0.00891,1e-05,1.84021]
[1778712921673,56.0,79411.82,0.0,-0.00893,1e-05,1.84422]
[1778712926708,55.99,79408.28,0.0,-0.00894,1e-05,1.84665]
[1778712931747,55.98,79416.63,0.0,-0.00888,1e-05,1.83547]
[1778712936785,55.98,79442.88,0.0,-0.00873,1e-05,1.80865]
[1778712942827,55.99,79439.14,0.0,-0.00876,1e-05,1.81421]
[1778712947862,55.99,79439.83,0.0,-0.00876,1e-05,1.81447]
[1778712952897,55.99,79442.15,0.0,-0.00874,1e-05,1.8108]
[1778712958940,55.99,79443.13,0.0,-0.00874,1e-05,1.81049]
[1778712963974,55.99,79428.65,0.0,-0.00883,1e-05,1.82562]
[1778712971023,56.0,79425.97,0.0,-0.00885,1e-05,1.83015]
[1778712976058,56.01,79419.92,0.0,-0.00889,1e-05,1.83688]
[1778712981094,56.0,79416.1,0.0,-0.0089,1e-05,1.83903]
[1778712986128,55.99,79414.87,0.0,-0.0089,1e-05,1.83864]
[1778712991163,55.98,79409.2,0.0,-0.00892,1e-05,1.84206]
[1778712997205,55.97,79405.27,0.0,-0.00893,1e-05,1.844]
[1778713002241,55.96,79399.14,0.0,-0.00896,1e-05,1.84848]
[1778713007278,55.95,79393.69,0.0,-0.00898,1e-05,1.85225]
[1778713012312,55.95,79393.92,0.0,-0.00897,1e-05,1.85092]
[1778713017351,55.94,79392.25,0.0,-0.00897,1e-05,1.85148]
[1778713022382,55.95,79407.78,0.0,-0.00889,1e-05,1.83733]
[1778713027416,55.96,79410.82,0.0,-0.00888,1e-05,1.83568]
[1778713033459,55.97,79412.23,0.0,-0.00889,1e-05,1.83592]
[1778713038500,55.97,79406.44,0.0,-0.00893,1e-05,1.84302]
[1778713044542,55.98,79404.42,0.0,-0.00895,1e-05,1.84655]
[1778713050584,55.99,79407.39,0.0,-0.00894,1e-05,1.84508]
[1778713055619,56.0,79409.57,0.0,-0.00893,1e-05,1.84293]
[1778713062671,56.01,79411.6,0.0,-0.00892,1e-05,1.84268]
[1778713065689,56.01,79433.8,0.0,-0.0088,1e-05,1.82142]
[1778713073752,56.03,79434.93,0.0,-0.00881,1e-05,1.82291]
[1778713078781,56.03,79432.99,0.0,-0.00883,1e-05,1.82625]
[1778713083820,56.04,79435.46,0.0,-0.00882,1e-05,1.8252]
[1778713088854,56.05,79434.11,0.0,-0.00884,1e-05,1.82795]
[1778713093887,56.06,79432.25,0.0,-0.00886,1e-05,1.83119]
[1778713098923,56.07,79433.05,0.0,-0.00886,1e-05,1.83181]
[1778713103957,56.07,79435.43,0.0,-0.00886,1e-05,1.83088]
[1778713116041,56.09,79435.95,0.0,-0.00887,1e-05,1.83253]
[1778713121076,56.1,79429.23,0.0,-0.00891,1e-05,1.84059]
[1778713128129,56.11,79427.75,0.0,-0.00893,1e-05,1.84395]
[1778713133160,56.12,79424.84,0.0,-0.00895,1e-05,1.84816]
[1778713140210,56.13,79423.35,0.0,-0.00897,1e-05,1.85141]
[1778713145246,56.13,79420.05,0.0,-0.009,1e-05,1.85594]
[1778713150280,56.14,79411.22,0.0,-0.00905,1e-05,1.86598]
[1778713155315,56.14,79410.89,0.0,-0.00905,1e-05,1.86565]
[1778713161357,56.13,79412.67,0.0,-0.00903,1e-05,1.86166]
[1778713166393,56.12,79411.96,0.0,-0.00902,1e-05,1.86055]
[1778713171427,56.11,79413.75,0.0,-0.009,1e-05,1.85571]
[1778713176464,56.1,79415.49,0.0,-0.00898,1e-05,1.85219]
[1778713182505,56.1,79419.11,0.0,-0.00896,1e-05,1.84944]
[1778713190561,56.11,79420.75,0.0,-0.00896,1e-05,1.84914]
[1778713196552,56.1,79420.89,0.0,-0.00895,1e-05,1.84692]
[1778713201644,56.09,79421.03,0.0,-0.00894,1e-05,1.84506]
[1778713206684,56.08,79425.76,0.0,-0.00891,1e-05,1.83983]
[1778713211714,56.08,79425.73,0.0,-0.0089,1e-05,1.83877]
[1778713216749,56.08,79424.61,0.0,-0.00891,1e-05,1.83938]
[1778713221784,56.07,79425.58,0.0,-0.00889,1e-05,1.83733]
[1778713226819,56.06,79426.33,0.0,-0.00888,1e-05,1.83553]
[1778713236889,56.05,79425.83,0.0,-0.00887,1e-05,1.8321]
[1778713241924,56.04,79425.37,0.0,-0.00886,1e-05,1.83095]
[1778713246959,56.04,79427.09,0.0,-0.00885,1e-05,1.82882]
[1778713251994,56.05,79442.93,0.0,-0.00877,1e-05,1.81488]
[1778713257029,56.06,79445.85,0.0,-0.00877,1e-05,1.81456]
[1778713262065,56.08,79447.06,0.0,-0.00878,1e-05,1.81626]
[1778713267104,56.08,79449.1,0.0,-0.00877,1e-05,1.81561]
[1778713272147,56.09,79452.3,0.0,-0.00876,1e-05,1.81355]
[1778713277170,56.1,79463.28,0.0,-0.00871,1e-05,1.80447]
[1778713280195,56.1,79484.56,0.0,-0.00859,1e-05,1.78404]
[1778713285230,56.1,79477.85,0.0,-0.00863,1e-05,1.78978]
[1778713290265,56.09,79478.08,0.0,-0.00862,1e-05,1.78803]
[1778713295300,56.08,79476.81,0.0,-0.00861,1e-05,1.78682]
[1778713300335,56.07,79477.1,0.0,-0.0086,1e-05,1.78531]
[1778713305383,56.07,79475.28,0.0,-0.00861,1e-05,1.78585]
[1778713307385,56.06,79446.25,0.0,-0.00876,1e-05,1.81366]
[1778713312420,56.06,79443.22,0.0,-0.00877,1e-05,1.81516]
[1778713319468,56.04,79442.65,0.0,-0.00876,1e-05,1.81361]
[1778713323500,56.04,79423.86,0.0,-0.00886,1e-05,1.83093]
[1778713328531,56.04,79431.27,0.0,-0.00882,1e-05,1.82314]
[1778713333566,56.03,79423.64,0.0,-0.00886,1e-05,1.83027]
[1778713338601,56.03,79419.49,0.0,-0.00888,1e-05,1.83449]
[1778713345650,56.04,79419.09,0.0,-0.00889,1e-05,1.83669]
[1778713351692,56.05,79418.43,0.0,-0.0089,1e-05,1.83766]
[1778713356729,56.05,79417.61,0.0,-0.00891,1e-05,1.83898]
[1778713363778,56.05,79417.46,0.0,-0.0089,1e-05,1.83748]
[1778713368816,56.04,79425.63,0.0,-0.00885,1e-05,1.82784]
[1778713373851,56.04,79426.83,0.0,-0.00885,1e-05,1.82807]
[1778713378886,56.04,79423.34,0.0,-0.00886,1e-05,1.83118]
[1778713381909,56.04,79405.35,0.0,-0.00896,1e-05,1.84815]
[1778713386943,56.03,79403.66,0.0,-0.00896,1e-05,1.84813]
[1778713391978,56.02,79396.44,0.0,-0.00899,1e-05,1.85365]
[1778713397012,56.01,79395.74,0.0,-0.00899,1e-05,1.8526]
[1778713405068,55.99,79397.29,0.0,-0.00896,1e-05,1.84829]
[1778713410103,55.98,79399.22,0.0,-0.00894,1e-05,1.84467]
[1778713415139,55.98,79393.04,0.0,-0.00896,1e-05,1.84794]
[1778713420173,55.97,79390.44,0.0,-0.00897,1e-05,1.84886]
[1778713426217,55.95,79388.87,0.0,-0.00896,1e-05,1.84843]
[1778713431251,55.95,79376.77,0.0,-0.00902,1e-05,1.85887]
[1778713436288,55.94,79372.81,0.0,-0.00904,1e-05,1.86111]
[1778713441322,55.93,79368.25,0.0,-0.00905,1e-05,1.86392]
[1778713446357,55.92,79380.66,0.0,-0.00897,1e-05,1.84977]
[1778713450386,55.91,79373.28,0.0,-0.00901,1e-05,1.85553]
[1778713455424,55.9,79370.5,0.0,-0.00901,1e-05,1.85667]
[1778713461478,55.89,79374.38,0.0,-0.00898,1e-05,1.85082]
[1778713468461,55.87,79363.85,0.0,-0.00903,1e-05,1.85904]
[1778713473563,55.87,79366.29,0.0,-0.009,1e-05,1.85366]
[1778713478596,55.86,79382.31,0.0,-0.0089,1e-05,1.83658]
[1778713483631,55.85,79377.54,0.0,-0.00892,1e-05,1.83981]
[1778713486652,55.85,79360.63,0.0,-0.00901,1e-05,1.85582]
[1778713491689,55.84,79356.35,0.0,-0.00903,1e-05,1.85901]
[1778713496722,55.84,79348.37,0.0,-0.00907,1e-05,1.86649]
[1778713501758,55.83,79350.77,0.0,-0.00905,1e-05,1.86228]
[1778713506793,55.82,79364.79,0.0,-0.00896,1e-05,1.84643]
[1778713511828,55.81,79376.11,0.0,-0.00889,1e-05,1.83358]
[1778713516864,55.8,79368.21,0.0,-0.00892,1e-05,1.83994]
[1778713521903,55.79,79365.67,0.0,-0.00893,1e-05,1.84092]
[1778713527946,55.78,79366.18,0.0,-0.00891,1e-05,1.83858]
[1778713532981,55.77,79375.6,0.0,-0.00885,1e-05,1.82646]
[1778713538015,55.77,79383.76,0.0,-0.00879,1e-05,1.81702]
[1778713543050,55.76,79379.25,0.0,-0.00881,1e-05,1.8202]
[1778713548085,55.75,79383.12,0.0,-0.00878,1e-05,1.81506]
[1778713553121,55.74,79398.32,0.0,-0.00869,1e-05,1.79883]
[1778713558156,55.74,79397.49,0.0,-0.00869,1e-05,1.79855]
[1778713563192,55.73,79398.39,0.0,-0.00868,1e-05,1.79659]
[1778713568228,55.73,79393.24,0.0,-0.0087,1e-05,1.80057]
[1778713573262,55.72,79391.45,0.0,-0.00871,1e-05,1.8012]
[1778713579304,55.71,79385.51,0.0,-0.00873,1e-05,1.80566]
[1778713584339,55.71,79373.3,0.0,-0.00879,1e-05,1.81652]
[1778713589374,55.7,79375.71,0.0,-0.00877,1e-05,1.81289]
[1778713594409,55.69,79373.74,0.0,-0.00877,1e-05,1.8124]
[1778713598441,55.69,79392.01,0.0,-0.00866,1e-05,1.79344]
[1778713603472,55.68,79391.37,0.0,-0.00866,1e-05,1.79363]
[1778713608507,55.68,79389.44,0.0,-0.00867,1e-05,1.79453]
[1778713614549,55.68,79392.51,0.0,-0.00865,1e-05,1.79131]
[1778713619587,55.67,79389.92,0.0,-0.00866,1e-05,1.79289]
[1778713624619,55.67,79394.79,0.0,-0.00863,1e-05,1.78718]
[1778713629654,55.66,79391.6,0.0,-0.00864,1e-05,1.78938]
[1778713634690,55.66,79391.9,0.0,-0.00863,1e-05,1.78817]
[1778713639724,55.65,79391.66,0.0,-0.00863,1e-05,1.78749]
[1778713643757,55.65,79366.57,0.0,-0.00877,1e-05,1.81144]
[1778713648852,55.64,79366.95,0.0,-0.00876,1e-05,1.80994]
[1778713653888,55.63,79369.32,0.0,-0.00873,1e-05,1.80526]
[1778713658923,55.63,79363.45,0.0,-0.00876,1e-05,1.80995]
[1778713663957,55.62,79362.41,0.0,-0.00876,1e-05,1.80981]
[1778713669870,55.61,79364.24,0.0,-0.00874,1e-05,1.80661]
[1778713675040,55.61,79364.53,0.0,-0.00873,1e-05,1.80517]
[1778713686116,55.59,79362.94,0.0,-0.00873,1e-05,1.80417]
[1778713691150,55.59,79358.79,0.0,-0.00874,1e-05,1.8071]
[1778713695187,55.58,79382.32,0.0,-0.00861,1e-05,1.783]
[1778713700215,55.58,79394.19,0.0,-0.00854,1e-05,1.77054]
[1778713705250,55.57,79386.94,0.0,-0.00857,1e-05,1.77674]
[1778713710285,55.57,79387.35,0.0,-0.00857,1e-05,1.77548]
[1778713715319,55.56,79381.45,0.0,-0.00859,1e-05,1.77919]
[1778713720354,55.56,79378.31,0.0,-0.0086,1e-05,1.7814]
[1778713725392,55.55,79375.09,0.0,-0.00861,1e-05,1.7837]
[1778713730425,55.55,79374.29,0.0,-0.00861,1e-05,1.78363]
[1778713739490,55.54,79373.31,0.0,-0.00861,1e-05,1.78307]
[1778713745532,55.53,79372.25,0.0,-0.00861,1e-05,1.78311]
[1778713750577,55.53,79371.86,0.0,-0.00861,1e-05,1.78267]
[1778713755610,55.52,79387.63,0.0,-0.00852,1e-05,1.76654]
[1778713760645,55.52,79388.83,0.0,-0.00851,1e-05,1.76473]
[1778713765681,55.52,79388.48,0.0,-0.00851,1e-05,1.76431]
[1778713770715,55.51,79387.98,0.0,-0.00851,1e-05,1.7643]
[1778713775750,55.51,79387.16,0.0,-0.0085,1e-05,1.76316]
[1778713780786,55.51,79386.58,0.0,-0.0085,1e-05,1.76312]
[1778713785822,55.5,79381.72,0.0,-0.00852,1e-05,1.76722]
[1778713790855,55.5,79380.75,0.0,-0.00853,1e-05,1.76752]
[1778713795891,55.5,79380.72,0.0,-0.00852,1e-05,1.76691]
[1778713800925,55.49,79381.97,0.0,-0.00851,1e-05,1.76507]
[1778713805976,55.49,79382.22,0.0,-0.00851,1e-05,1.76418]
[1778713807986,55.49,79347.24,0.0,-0.0087,1e-05,1.79814]
[1778713813022,55.5,79342.39,0.0,-0.00874,1e-05,1.80483]
[1778713818057,55.51,79335.86,0.0,-0.00878,1e-05,1.81306]
[1778713825106,55.52,79340.4,0.0,-0.00877,1e-05,1.81099]
[1778713831000,55.53,79354.63,0.0,-0.00869,1e-05,1.79742]
[1778713836188,55.54,79356.84,0.0,-0.00869,1e-05,1.79737]
[1778713841226,55.55,79354.28,0.0,-0.00872,1e-05,1.80167]
[1778713846264,55.56,79352.29,0.0,-0.00874,1e-05,1.80536]
[1778713851300,55.57,79353.4,0.0,-0.00874,1e-05,1.80597]
[1778713857344,55.58,79355.58,0.0,-0.00874,1e-05,1.80585]
[1778713863384,55.59,79359.81,0.0,-0.00873,1e-05,1.8037]
[1778713868419,55.6,79373.44,0.0,-0.00866,1e-05,1.792]
[1778713873453,55.61,79371.13,0.0,-0.00869,1e-05,1.79607]
[1778713878489,55.62,79378.48,0.0,-0.00865,1e-05,1.79062]
[1778713884532,55.62,79376.14,0.0,-0.00866,1e-05,1.79167]
[1778713889569,55.61,79374.38,0.0,-0.00866,1e-05,1.79238]
[1778713894612,55.6,79373.35,0.0,-0.00866,1e-05,1.7912]
[1778713899635,55.6,79379.34,0.0,-0.00862,1e-05,1.7844]
[1778713908700,55.59,79378.55,0.0,-0.00862,1e-05,1.78356]
[1778713913734,55.59,79370.97,0.0,-0.00865,1e-05,1.79009]
[1778713918769,55.58,79368.95,0.0,-0.00866,1e-05,1.79113]
[1778713924812,55.57,79369.22,0.0,-0.00865,1e-05,1.78975]
[1778713929846,55.57,79377.29,0.0,-0.0086,1e-05,1.78098]
[1778713936895,55.56,79376.41,0.0,-0.0086,1e-05,1.78053]
[1778713941930,55.56,79375.14,0.0,-0.0086,1e-05,1.78096]
[1778713946965,55.56,79362.08,0.0,-0.00867,1e-05,1.79345]
[1778713952001,55.57,79364.04,0.0,-0.00867,1e-05,1.79226]
[1778713958042,55.57,79363.8,0.0,-0.00867,1e-05,1.79366]
[1778713963077,55.57,79364.24,0.0,-0.00867,1e-05,1.79281]
[1778713968112,55.57,79375.71,0.0,-0.00861,1e-05,1.78172]
[1778713973147,55.57,79376.9,0.0,-0.0086,1e-05,1.78083]
[1778713978182,55.58,79368.18,0.0,-0.00866,1e-05,1.79134]
[1778713983217,55.59,79367.24,0.0,-0.00868,1e-05,1.79419]
[1778713988252,55.61,79366.58,0.0,-0.00869,1e-05,1.79677]
[1778713993287,55.62,79353.78,0.0,-0.00877,1e-05,1.81131]
[1778713998322,55.63,79355.0,0.0,-0.00878,1e-05,1.81188]
[1778714004364,55.64,79360.04,0.0,-0.00876,1e-05,1.809]
[1778714009399,55.65,79362.86,0.0,-0.00875,1e-05,1.80796]
[1778714014434,55.66,79363.83,0.0,-0.00875,1e-05,1.8075]
[1778714019470,55.67,79359.29,0.0,-0.00879,1e-05,1.81368]
[1778714024508,55.68,79363.62,0.0,-0.00877,1e-05,1.81102]
[1778714030550,55.69,79363.14,0.0,-0.00879,1e-05,1.81344]
[1778714035585,55.7,79359.83,0.0,-0.00881,1e-05,1.8183]
[1778714040621,55.7,79360.74,0.0,-0.00882,1e-05,1.81894]
[1778714045655,55.71,79364.39,0.0,-0.0088,1e-05,1.81683]
[1778714048677,55.72,79386.14,0.0,-0.00869,1e-05,1.79627]
[1778714053711,55.73,79385.32,0.0,-0.0087,1e-05,1.79879]
[1778714058750,55.74,79378.68,0.0,-0.00875,1e-05,1.80703]
[1778714063782,55.75,79373.41,0.0,-0.00879,1e-05,1.81388]
[1778714071838,55.76,79371.3,0.0,-0.00881,1e-05,1.81735]
[1778714076874,55.77,79365.5,0.0,-0.00885,1e-05,1.82472]
[1778714082917,55.78,79357.06,0.0,-0.00891,1e-05,1.83498]
[1778714087951,55.79,79357.25,0.0,-0.00891,1e-05,1.83624]
[1778714092985,55.8,79358.62,0.0,-0.00891,1e-05,1.8363]
[1778714098020,55.8,79359.49,0.0,-0.00892,1e-05,1.83683]
[1778714105072,55.81,79359.95,0.0,-0.00892,1e-05,1.8383]
[1778714111113,55.82,79361.16,0.0,-0.00893,1e-05,1.83897]
[1778714117155,55.83,79360.76,0.0,-0.00894,1e-05,1.84095]
[1778714122190,55.84,79358.39,0.0,-0.00896,1e-05,1.84462]
[1778714127230,55.85,79360.47,0.0,-0.00895,1e-05,1.84378]
[1778714132262,55.85,79366.74,0.0,-0.00892,1e-05,1.83756]
[1778714138304,55.86,79367.0,0.0,-0.00893,1e-05,1.83885]
[1778714143339,55.87,79367.55,0.0,-0.00893,1e-05,1.83958]
[1778714147368,55.87,79348.82,0.0,-0.00904,1e-05,1.85935]
[1778714152402,55.88,79348.9,0.0,-0.00905,1e-05,1.86036]
[1778714157437,55.89,79353.98,0.0,-0.00903,1e-05,1.85634]
[1778714163337,55.89,79354.9,0.0,-0.00903,1e-05,1.85676]
[1778714169521,55.9,79356.63,0.0,-0.00903,1e-05,1.85636]
[1778714174559,55.91,79363.04,0.0,-0.009,1e-05,1.85106]
[1778714183479,55.92,79363.33,0.0,-0.00901,1e-05,1.85287]
[1778714190671,55.93,79363.56,0.0,-0.00901,1e-05,1.85427]
[1778714201745,55.94,79363.37,0.0,-0.00902,1e-05,1.85578]
[1778714206783,55.95,79362.86,0.0,-0.00903,1e-05,1.85744]
[1778714211818,55.96,79364.07,0.0,-0.00903,1e-05,1.85737]
[1778714216853,55.96,79365.2,0.0,-0.00903,1e-05,1.85738]
[1778714222895,55.97,79365.01,0.0,-0.00904,1e-05,1.85894]
[1778714224909,55.97,79382.99,0.0,-0.00894,1e-05,1.84138]
[1778714229948,55.96,79385.94,0.0,-0.00891,1e-05,1.83682]
[1778714234982,55.95,79385.17,0.0,-0.00891,1e-05,1.83601]
[1778714242031,55.94,79384.97,0.0,-0.0089,1e-05,1.83404]
[1778714247070,55.93,79381.23,0.0,-0.00891,1e-05,1.83624]
[1778714252107,55.93,79378.22,0.0,-0.00891,1e-05,1.83647]
[1778714257140,55.92,79376.24,0.0,-0.00892,1e-05,1.83693]
[1778714262177,55.91,79375.38,0.0,-0.00891,1e-05,1.83628]
[1778714267211,55.9,79373.67,0.0,-0.00891,1e-05,1.8362]
[1778714272245,55.89,79370.45,0.0,-0.00892,1e-05,1.83793]
[1778714280302,55.88,79367.55,0.0,-0.00893,1e-05,1.83843]
[1778714285338,55.89,79370.28,0.0,-0.00892,1e-05,1.8372]
[1778714292386,55.88,79369.86,0.0,-0.00892,1e-05,1.8368]
[1778714297421,55.87,79368.88,0.0,-0.00892,1e-05,1.83637]
[1778714302456,55.87,79367.0,0.0,-0.00892,1e-05,1.83687]
[1778714307492,55.86,79358.49,0.0,-0.00896,1e-05,1.84458]
[1778714312527,55.87,79357.5,0.0,-0.00897,1e-05,1.8452]
[1778714317561,55.87,79363.62,0.0,-0.00894,1e-05,1.84055]
[1778714322598,55.87,79369.62,0.0,-0.0089,1e-05,1.83367]
[1778714327632,55.86,79369.31,0.0,-0.00889,1e-05,1.83252]
[1778714332667,55.85,79354.62,0.0,-0.00897,1e-05,1.84576]
[1778714337702,55.85,79343.99,0.0,-0.00903,1e-05,1.85657]
[1778714344608,55.84,79350.23,0.0,-0.00899,1e-05,1.8485]
[1778714349791,55.83,79352.32,0.0,-0.00896,1e-05,1.84472]
[1778714355835,55.82,79352.19,0.0,-0.00895,1e-05,1.84282]
[1778714361877,55.81,79347.77,0.0,-0.00897,1e-05,1.84518]
[1778714373967,55.79,79345.14,0.0,-0.00895,1e-05,1.84241]
[1778714381016,55.78,79344.76,0.0,-0.00894,1e-05,1.8404]
[1778714386051,55.77,79344.89,0.0,-0.00893,1e-05,1.83858]
[1778714391088,55.77,79352.57,0.0,-0.00889,1e-05,1.83104]
[1778714396121,55.77,79353.05,0.0,-0.00889,1e-05,1.83189]
[1778714401156,55.78,79351.8,0.0,-0.00891,1e-05,1.83445]
[1778714406191,55.78,79350.87,0.0,-0.00891,1e-05,1.83494]
[1778714411226,55.79,79348.11,0.0,-0.00893,1e-05,1.83901]
[1778714416262,55.79,79347.23,0.0,-0.00895,1e-05,1.84118]
[1778714421297,55.8,79355.18,0.0,-0.00891,1e-05,1.83449]
[1778714426332,55.79,79357.63,0.0,-0.00889,1e-05,1.83105]
[1778714431370,55.79,79356.18,0.0,-0.00888,1e-05,1.82974]
[1778714437414,55.78,79354.17,0.0,-0.00888,1e-05,1.82993]
[1778714445469,55.78,79352.73,0.0,-0.0089,1e-05,1.83278]
[1778714452518,55.79,79351.88,0.0,-0.00892,1e-05,1.83562]
[1778714457554,55.8,79350.44,0.0,-0.00893,1e-05,1.83846]
[1778714462588,55.8,79364.13,0.0,-0.00886,1e-05,1.8251]
[1778714467624,55.8,79364.82,0.0,-0.00884,1e-05,1.823]
[1778714472659,55.79,79367.12,0.0,-0.00883,1e-05,1.81994]
[1778714477693,55.8,79369.58,0.0,-0.00882,1e-05,1.81909]
[1778714482728,55.81,79364.37,0.0,-0.00886,1e-05,1.82585]
[1778714488780,55.82,79359.86,0.0,-0.0089,1e-05,1.83214]
[1778714493805,55.83,79360.53,0.0,-0.00889,1e-05,1.83173]
[1778714498840,55.84,79361.13,0.0,-0.0089,1e-05,1.83261]
[1778714503875,55.84,79357.44,0.0,-0.00893,1e-05,1.83773]
[1778714509917,55.85,79358.7,0.0,-0.00893,1e-05,1.83815]
[1778714514952,55.86,79354.34,0.0,-0.00896,1e-05,1.84384]
[1778714522001,55.87,79355.24,0.0,-0.00897,1e-05,1.84475]
[1778714527037,55.88,79358.26,0.0,-0.00896,1e-05,1.84298]
[1778714532072,55.89,79370.15,0.0,-0.0089,1e-05,1.8324]
[1778714537109,55.89,79374.11,0.0,-0.00888,1e-05,1.82981]
[1778714542143,55.9,79377.85,0.0,-0.00887,1e-05,1.82747]
[1778714548184,55.91,79376.42,0.0,-0.00889,1e-05,1.83059]
[1778714553220,55.92,79375.73,0.0,-0.00889,1e-05,1.83146]
[1778714558255,55.93,79375.44,0.0,-0.0089,1e-05,1.83316]
[1778714563289,55.93,79375.15,0.0,-0.00891,1e-05,1.83485]
[1778714568324,55.94,79374.67,0.0,-0.00892,1e-05,1.83673]
[1778714573359,55.95,79374.32,0.0,-0.00893,1e-05,1.83847]
[1778714579401,55.96,79373.57,0.0,-0.00894,1e-05,1.84088]
[1778714584436,55.97,79373.14,0.0,-0.00896,1e-05,1.84268]
[1778714589471,55.97,79381.6,0.0,-0.00891,1e-05,1.83563]
[1778714595514,55.98,79381.79,0.0,-0.00892,1e-05,1.83715]
[1778714600549,55.99,79380.04,0.0,-0.00894,1e-05,1.84028]
[1778714605583,56.0,79386.1,0.0,-0.00891,1e-05,1.83563]
[1778714610618,56.01,79392.92,0.0,-0.00889,1e-05,1.83058]
[1778714615654,56.02,79393.52,0.0,-0.00888,1e-05,1.83023]
[1778714620688,56.02,79388.8,0.0,-0.00892,1e-05,1.83639]
[1778714626588,56.03,79387.84,0.0,-0.00893,1e-05,1.8382]
[1778714632773,56.04,79380.77,0.0,-0.00898,1e-05,1.84721]
[1778714637808,56.05,79383.25,0.0,-0.00897,1e-05,1.84609]
[1778714642844,56.05,79375.48,0.0,-0.00903,1e-05,1.85518]
[1778714647880,56.06,79383.15,0.0,-0.00899,1e-05,1.84886]
[1778714654927,56.07,79382.0,0.0,-0.00901,1e-05,1.85193]
[1778714659962,56.07,79385.91,0.0,-0.00899,1e-05,1.84822]
[1778714664997,56.07,79387.51,0.0,-0.00897,1e-05,1.8451]
[1778714670036,56.06,79380.56,0.0,-0.009,1e-05,1.85054]
[1778714673058,56.06,79385.02,0.0,-0.00897,1e-05,1.84509]
[1778714675071,56.06,79384.85,0.0,-0.00897,1e-05,1.84584]
[1778714680106,56.06,79390.48,0.0,-0.00894,1e-05,1.8399]
[1778714686149,56.05,79392.69,0.0,-0.00892,1e-05,1.83596]
[1778714692192,56.06,79395.05,0.0,-0.00891,1e-05,1.83481]
[1778714697227,56.06,79392.53,0.0,-0.00893,1e-05,1.8382]
[1778714703269,56.05,79393.28,0.0,-0.00892,1e-05,1.83567]
[1778714710317,56.06,79397.78,0.0,-0.0089,1e-05,1.83209]
[1778714715352,56.07,79399.12,0.0,-0.0089,1e-05,1.83224]
[1778714721394,56.08,79400.36,0.0,-0.0089,1e-05,1.83277]
[1778714726431,56.08,79402.11,0.0,-0.0089,1e-05,1.83248]
[1778714731465,56.09,79403.57,0.0,-0.00889,1e-05,1.83066]
[1778714737507,56.08,79400.44,0.0,-0.0089,1e-05,1.83199]
[1778714745563,56.06,79401.73,0.0,-0.00888,1e-05,1.82836]
[1778714751606,56.06,79398.21,0.0,-0.00889,1e-05,1.83008]
[1778714756643,56.05,79416.98,0.0,-0.00877,1e-05,1.81007]
[1778714761693,56.04,79421.2,0.0,-0.00874,1e-05,1.80462]
[1778714766735,56.03,79427.3,0.0,-0.0087,1e-05,1.79739]
[1778714771769,56.03,79428.18,0.0,-0.00869,1e-05,1.79531]
[1778714776805,56.02,79424.58,0.0,-0.0087,1e-05,1.79741]
[1778714781840,56.01,79421.39,0.0,-0.00871,1e-05,1.79935]
[1778714786875,56.0,79418.89,0.0,-0.00872,1e-05,1.80063]
[1778714791910,56.0,79416.66,0.0,-0.00872,1e-05,1.80043]
[1778714796945,55.99,79414.71,0.0,-0.00872,1e-05,1.80118]
[1778714801981,55.98,79413.02,0.0,-0.00873,1e-05,1.80169]
[1778714807019,55.98,79411.66,0.0,-0.00873,1e-05,1.80187]
[1778714812052,55.97,79410.77,0.0,-0.00873,1e-05,1.80159]
[1778714817088,55.96,79408.24,0.0,-0.00873,1e-05,1.80285]
[1778714819101,55.96,79390.29,0.0,-0.00883,1e-05,1.82002]
[1778714824135,55.95,79396.73,0.0,-0.00879,1e-05,1.81233]
[1778714829171,55.95,79400.36,0.0,-0.00876,1e-05,1.80749]
[1778714834206,55.94,79401.3,0.0,-0.00875,1e-05,1.80532]
[1778714840248,55.93,79405.43,0.0,-0.00872,1e-05,1.79986]
[1778714846291,55.92,79407.45,0.0,-0.0087,1e-05,1.79652]
[1778714851326,55.92,79410.85,0.0,-0.00867,1e-05,1.79085]
[1778714856361,55.91,79412.67,0.0,-0.00865,1e-05,1.78799]
[1778714862404,55.91,79412.0,0.0,-0.00865,1e-05,1.78735]
[1778714867440,55.9,79407.97,0.0,-0.00867,1e-05,1.7902]
[1778714872474,55.89,79401.31,0.0,-0.0087,1e-05,1.79561]
[1778714878516,55.88,79396.96,0.0,-0.00871,1e-05,1.79848]
[1778714883551,55.88,79398.64,0.0,-0.0087,1e-05,1.79568]
[1778714888587,55.87,79401.09,0.0,-0.00868,1e-05,1.79215]
[1778714891608,55.87,79381.59,0.0,-0.00878,1e-05,1.81067]
[1778714897650,55.86,79366.83,0.0,-0.00886,1e-05,1.82367]
[1778714903692,55.85,79365.75,0.0,-0.00885,1e-05,1.82307]
[1778714909734,55.84,79365.44,0.0,-0.00885,1e-05,1.82173]
[1778714914768,55.83,79365.54,0.0,-0.00883,1e-05,1.81905]
[1778714920810,55.82,79365.26,0.0,-0.00882,1e-05,1.81774]
[1778714925847,55.82,79363.48,0.0,-0.00883,1e-05,1.81819]
[1778714930881,55.81,79349.21,0.0,-0.0089,1e-05,1.83097]
[1778714935916,55.8,79343.63,0.0,-0.00892,1e-05,1.83504]
[1778714940953,55.79,79333.43,0.0,-0.00897,1e-05,1.84374]
[1778714944982,55.78,79306.53,0.0,-0.00912,1e-05,1.86965]
[1778714950019,55.77,79301.03,0.0,-0.00914,1e-05,1.87336]
[1778714955057,55.76,79295.84,0.0,-0.00916,1e-05,1.8768]
[1778714960106,55.75,79291.72,0.0,-0.00917,1e-05,1.87872]
[1778714965140,55.74,79297.16,0.0,-0.00913,1e-05,1.87131]
[1778714970175,55.73,79296.29,0.0,-0.00913,1e-05,1.87038]
[1778714975211,55.72,79292.81,0.0,-0.00913,1e-05,1.87087]
[1778714980245,55.71,79291.72,0.0,-0.00913,1e-05,1.87017]
[1778714985281,55.7,79305.27,0.0,-0.00904,1e-05,1.8547]
[1778714990320,55.69,79319.31,0.0,-0.00895,1e-05,1.83899]
[1778714996357,55.68,79324.31,0.0,-0.00891,1e-05,1.83224]
[1778715002399,55.68,79333.32,0.0,-0.00885,1e-05,1.82159]
[1778715007434,55.67,79338.49,0.0,-0.00881,1e-05,1.81513]
[1778715012473,55.66,79340.51,0.0,-0.0088,1e-05,1.81182]
[1778715017508,55.65,79347.81,0.0,-0.00875,1e-05,1.80333]
[1778715022545,55.65,79352.02,0.0,-0.00872,1e-05,1.79798]
[1778715027581,55.64,79351.76,0.0,-0.00871,1e-05,1.79708]
[1778715032615,55.63,79361.66,0.0,-0.00865,1e-05,1.78505]
[1778715037651,55.63,79361.23,0.0,-0.00864,1e-05,1.78444]
[1778715042686,55.62,79358.51,0.0,-0.00865,1e-05,1.78606]
[1778715047721,55.62,79360.22,0.0,-0.00864,1e-05,1.78337]
[1778715052756,55.61,79362.06,0.0,-0.00862,1e-05,1.78057]
[1778715057791,55.61,79365.06,0.0,-0.0086,1e-05,1.77666]
[1778715062829,55.6,79358.74,0.0,-0.00863,1e-05,1.78192]
[1778715067866,55.6,79348.93,0.0,-0.00868,1e-05,1.79055]
[1778715072899,55.59,79348.39,0.0,-0.00867,1e-05,1.79001]
[1778715077934,55.58,79347.23,0.0,-0.00868,1e-05,1.79007]
[1778715082969,55.58,79330.44,0.0,-0.00876,1e-05,1.80552]
[1778715088012,55.57,79327.19,0.0,-0.00877,1e-05,1.80754]
[1778715093044,55.56,79321.1,0.0,-0.0088,1e-05,1.81117]
[1778715098080,55.56,79319.98,0.0,-0.0088,1e-05,1.81106]
[1778715103114,55.55,79321.83,0.0,-0.00878,1e-05,1.80801]
[1778715108157,55.54,79320.54,0.0,-0.00878,1e-05,1.8079]
[1778715113185,55.54,79318.47,0.0,-0.00878,1e-05,1.8088]
[1778715118220,55.53,79312.55,0.0,-0.00881,1e-05,1.81351]
[1778715123255,55.52,79313.88,0.0,-0.0088,1e-05,1.81101]
[1778715128290,55.52,79314.66,0.0,-0.00879,1e-05,1.80907]
[1778715133325,55.51,79318.74,0.0,-0.00876,1e-05,1.80386]
[1778715138388,55.5,79327.3,0.0,-0.0087,1e-05,1.79448]
[1778715144429,55.5,79325.72,0.0,-0.0087,1e-05,1.79456]
[1778715149464,55.49,79322.02,0.0,-0.00872,1e-05,1.79717]
[1778715154499,55.48,79320.04,0.0,-0.00872,1e-05,1.79685]
[1778715159538,55.48,79317.38,0.0,-0.00873,1e-05,1.79842]
[1778715164568,55.47,79311.96,0.0,-0.00875,1e-05,1.80274]
[1778715170402,55.47,79309.62,0.0,-0.00876,1e-05,1.80381]
[1778715175648,55.46,79310.59,0.0,-0.00875,1e-05,1.80181]
[1778715180684,55.45,79305.9,0.0,-0.00877,1e-05,1.80542]
[1778715185718,55.45,79295.53,0.0,-0.00882,1e-05,1.8147]
[1778715190754,55.44,79293.19,0.0,-0.00883,1e-05,1.81648]
[1778715195790,55.44,79278.39,0.0,-0.00891,1e-05,1.83016]
[1778715200830,55.43,79275.07,0.0,-0.00892,1e-05,1.83218]
[1778715205865,55.42,79273.44,0.0,-0.00892,1e-05,1.83243]
[1778715210901,55.42,79260.49,0.0,-0.00899,1e-05,1.84412]
[1778715215936,55.41,79256.11,0.0,-0.009,1e-05,1.84582]
[1778715220971,55.4,79262.41,0.0,-0.00895,1e-05,1.8379]
[1778715226007,55.39,79270.7,0.0,-0.0089,1e-05,1.82811]
[1778715231041,55.38,79283.89,0.0,-0.00882,1e-05,1.81352]
[1778715236076,55.38,79291.72,0.0,-0.00877,1e-05,1.80449]
[1778715241111,55.37,79290.49,0.0,-0.00877,1e-05,1.80454]
[1778715246146,55.36,79297.67,0.0,-0.00872,1e-05,1.79629]
[1778715251182,55.36,79292.77,0.0,-0.00874,1e-05,1.80006]
[1778715257223,55.35,79286.9,0.0,-0.00877,1e-05,1.80457]
[1778715262258,55.34,79284.83,0.0,-0.00877,1e-05,1.8055]
[1778715267293,55.34,79295.29,0.0,-0.00871,1e-05,1.79401]
[1778715272328,55.33,79293.73,0.0,-0.0087,1e-05,1.79332]
[1778715277363,55.33,79292.37,0.0,-0.00871,1e-05,1.79347]
[1778715282398,55.32,79289.74,0.0,-0.00871,1e-05,1.7951]
[1778715287433,55.31,79288.73,0.0,-0.00871,1e-05,1.79512]
[1778715293475,55.31,79288.62,0.0,-0.00871,1e-05,1.79406]
[1778715298510,55.3,79287.99,0.0,-0.00871,1e-05,1.79371]
[1778715303547,55.3,79299.07,0.0,-0.00864,1e-05,1.78184]
[1778715308582,55.29,79299.98,0.0,-0.00863,1e-05,1.7801]
[1778715313616,55.29,79298.93,0.0,-0.00863,1e-05,1.78029]
[1778715320665,55.28,79297.9,0.0,-0.00863,1e-05,1.78016]
[1778715324715,55.28,79320.78,0.0,-0.0085,1e-05,1.75714]
[1778715329731,55.28,79324.92,0.0,-0.00847,1e-05,1.75252]
[1778715334766,55.27,79326.73,0.0,-0.00846,1e-05,1.74898]
[1778715339805,55.27,79328.24,0.0,-0.00844,1e-05,1.74694]
[1778715344839,55.27,79319.28,0.0,-0.00849,1e-05,1.75505]
[1778715351681,55.26,79317.9,0.0,-0.00849,1e-05,1.75551]
[1778715356923,55.26,79312.87,0.0,-0.00852,1e-05,1.75981]
[1778715363973,55.25,79311.21,0.0,-0.00852,1e-05,1.76057]
[1778715369008,55.25,79306.9,0.0,-0.00854,1e-05,1.7642]
[1778715375051,55.24,79305.11,0.0,-0.00855,1e-05,1.76524]
[1778715380084,55.24,79313.5,0.0,-0.0085,1e-05,1.75649]
[1778715385119,55.24,79317.84,0.0,-0.00847,1e-05,1.75174]
[1778715390154,55.24,79322.4,0.0,-0.00844,1e-05,1.7468]
[1778715395190,55.23,79310.55,0.0,-0.0085,1e-05,1.75661]
[1778715400227,55.23,79321.33,0.0,-0.00844,1e-05,1.74554]
[1778715405261,55.23,79326.84,0.0,-0.00841,1e-05,1.73966]
[1778715410299,55.22,79332.27,0.0,-0.00837,1e-05,1.73388]
[1778715415332,55.22,79336.6,0.0,-0.00835,1e-05,1.72919]
[1778715422382,55.22,79339.93,0.0,-0.00833,1e-05,1.72527]
[1778715427417,55.21,79336.46,0.0,-0.00834,1e-05,1.7281]
[1778715432451,55.21,79335.04,0.0,-0.00835,1e-05,1.72892]
[1778715437487,55.21,79326.05,0.0,-0.00839,1e-05,1.73694]
[1778715442521,55.2,79316.97,0.0,-0.00844,1e-05,1.74514]
[1778715448563,55.2,79310.67,0.0,-0.00847,1e-05,1.75056]
[1778715453599,55.2,79304.09,0.0,-0.0085,1e-05,1.75521]
[1778715458635,55.19,79300.87,0.0,-0.00851,1e-05,1.7578]
[1778715462663,55.19,79283.67,0.0,-0.0086,1e-05,1.77422]
[1778715467700,55.19,79282.53,0.0,-0.00861,1e-05,1.77464]
[1778715472734,55.18,79288.91,0.0,-0.00857,1e-05,1.76769]
[1778715477769,55.18,79288.56,0.0,-0.00856,1e-05,1.76739]
[1778715488843,55.17,79289.07,0.0,-0.00855,1e-05,1.76549]
[1778715498916,55.16,79289.43,0.0,-0.00854,1e-05,1.76387]
[1778715503951,55.16,79287.96,0.0,-0.00855,1e-05,1.76467]
[1778715509994,55.16,79288.28,0.0,-0.00854,1e-05,1.7636]
[1778715515030,55.15,79288.46,0.0,-0.00853,1e-05,1.7616]
[1778715520065,55.15,79289.0,0.0,-0.00853,1e-05,1.76046]
[1778715525104,55.15,79270.68,0.0,-0.00863,1e-05,1.7779]
[1778715526114,55.15,79251.61,0.0,-0.00873,1e-05,1.79668]
[1778715531148,55.14,79251.69,0.0,-0.00873,1e-05,1.79567]
[1778715536182,55.13,79259.03,0.0,-0.00868,1e-05,1.78743]
[1778715543231,55.13,79257.62,0.0,-0.00868,1e-05,1.78759]
[1778715548266,55.12,79254.32,0.0,-0.00869,1e-05,1.79]
[1778715553302,55.12,79250.9,0.0,-0.00871,1e-05,1.79251]
[1778715558337,55.11,79246.95,0.0,-0.00873,1e-05,1.79552]
[1778715563372,55.11,79248.14,0.0,-0.00871,1e-05,1.7934]
[1778715568410,55.1,79256.41,0.0,-0.00866,1e-05,1.78426]
[1778715573443,55.1,79258.85,0.0,-0.00864,1e-05,1.77981]
[1778715579487,55.09,79260.25,0.0,-0.00863,1e-05,1.77746]
[1778715584522,55.09,79261.29,0.0,-0.00862,1e-05,1.77565]
[1778715589558,55.08,79261.64,0.0,-0.00861,1e-05,1.77453]
[1778715594594,55.08,79262.41,0.0,-0.0086,1e-05,1.773]
[1778715599628,55.07,79261.56,0.0,-0.0086,1e-05,1.77293]
[1778715604666,55.07,79263.12,0.0,-0.00859,1e-05,1.77064]
[1778715609698,55.07,79262.5,0.0,-0.00859,1e-05,1.7705]
[1778715614733,55.06,79262.21,0.0,-0.00858,1e-05,1.77003]
[1778715619768,55.06,79261.01,0.0,-0.00859,1e-05,1.77044]
[1778715624803,55.05,79261.17,0.0,-0.00858,1e-05,1.76952]
[1778715629838,55.05,79261.15,0.0,-0.00858,1e-05,1.76879]
[1778715634873,55.04,79265.82,0.0,-0.00854,1e-05,1.76227]
[1778715639908,55.04,79264.53,0.0,-0.00855,1e-05,1.76282]
[1778715644943,55.04,79268.91,0.0,-0.00852,1e-05,1.75782]
[1778715649985,55.03,79268.5,0.0,-0.00852,1e-05,1.75754]
[1778715656021,55.03,79267.71,0.0,-0.00852,1e-05,1.7575]
[1778715661058,55.03,79267.17,0.0,-0.00852,1e-05,1.75792]
[1778715666092,55.02,79274.84,0.0,-0.00847,1e-05,1.74976]
[1778715673929,55.02,79276.65,0.0,-0.00846,1e-05,1.74702]
[1778715679185,55.02,79271.78,0.0,-0.00848,1e-05,1.75116]
[1778715684220,55.01,79279.19,0.0,-0.00844,1e-05,1.74329]
[1778715689257,55.01,79280.66,0.0,-0.00842,1e-05,1.74127]
[1778715692276,55.01,79294.49,0.0,-0.00834,1e-05,1.72633]
[1778715697317,55.0,79297.22,0.0,-0.00832,1e-05,1.72327]
[1778715702348,55.0,79293.2,0.0,-0.00834,1e-05,1.72678]
[1778715707383,55.0,79291.38,0.0,-0.00835,1e-05,1.72818]
[1778715713425,55.0,79289.5,0.0,-0.00836,1e-05,1.72958]
[1778715718460,55.0,79288.91,0.0,-0.00836,1e-05,1.7298]
[1778715724502,54.99,79288.72,0.0,-0.00836,1e-05,1.72958]
[1778715729537,54.99,79287.58,0.0,-0.00836,1e-05,1.73035]
[1778715734575,54.99,79275.66,0.0,-0.00843,1e-05,1.74157]
[1778715739612,54.99,79274.32,0.0,-0.00843,1e-05,1.7424]
[1778715744645,54.98,79272.91,0.0,-0.00844,1e-05,1.74325]
[1778715750688,54.98,79279.99,0.0,-0.00839,1e-05,1.73573]
[1778715756729,54.98,79281.24,0.0,-0.00838,1e-05,1.73276]
[1778715761765,54.97,79285.3,0.0,-0.00835,1e-05,1.72836]
[1778715766799,54.97,79294.37,0.0,-0.0083,1e-05,1.71919]
[1778715771839,54.97,79295.32,0.0,-0.0083,1e-05,1.71784]
[1778715776869,54.97,79294.52,0.0,-0.0083,1e-05,1.71823]
[1778715781904,54.97,79293.16,0.0,-0.0083,1e-05,1.71916]
[1778715786939,54.96,79291.51,0.0,-0.00831,1e-05,1.72036]
[1778715791974,54.96,79299.75,0.0,-0.00826,1e-05,1.71212]
[1778715797008,54.96,79298.68,0.0,-0.00827,1e-05,1.71286]
[1778715802044,54.96,79294.23,0.0,-0.00829,1e-05,1.71686]
[1778715807080,54.96,79292.85,0.0,-0.0083,1e-05,1.7179]
[1778715814128,54.95,79293.23,0.0,-0.00829,1e-05,1.71598]
[1778715819163,54.95,79291.91,0.0,-0.00829,1e-05,1.717]
[1778715824199,54.95,79291.39,0.0,-0.00829,1e-05,1.71726]
[1778715829233,54.95,79291.33,0.0,-0.00829,1e-05,1.71708]
[1778715834269,54.95,79291.48,0.0,-0.00829,1e-05,1.71671]
[1778715839305,54.95,79291.06,0.0,-0.00829,1e-05,1.71689]
[1778715845130,54.95,79290.44,0.0,-0.00829,1e-05,1.71723]
[1778715851388,54.94,79286.24,0.0,-0.00832,1e-05,1.72101]
[1778715858437,54.94,79286.6,0.0,-0.00831,1e-05,1.72033]
[1778715865271,54.94,79285.3,0.0,-0.00832,1e-05,1.72127]
[1778715870522,54.94,79284.36,0.0,-0.00832,1e-05,1.72194]
[1778715875556,54.94,79292.96,0.0,-0.00827,1e-05,1.71228]
[1778715880592,54.94,79292.51,0.0,-0.00827,1e-05,1.71257]
[1778715885626,54.94,79293.16,0.0,-0.00826,1e-05,1.71181]
[1778715890721,54.94,79291.76,0.0,-0.00827,1e-05,1.71303]
[1778715896703,54.94,79292.14,0.0,-0.00827,1e-05,1.7125]
[1778715901742,54.93,79290.74,0.0,-0.00828,1e-05,1.71371]
[1778715906777,54.93,79296.36,0.0,-0.00824,1e-05,1.70819]
[1778715911812,54.93,79296.7,0.0,-0.00824,1e-05,1.70779]
[1778715916848,54.93,79296.32,0.0,-0.00824,1e-05,1.70809]
[1778715921882,54.93,79298.5,0.0,-0.00823,1e-05,1.70592]
[1778715927924,54.93,79297.97,0.0,-0.00823,1e-05,1.70635]
[1778715932960,54.93,79292.17,0.0,-0.00826,1e-05,1.71065]
[1778715937994,54.93,79288.67,0.0,-0.00828,1e-05,1.71391]
[1778715943029,54.93,79289.08,0.0,-0.00827,1e-05,1.71333]
[1778715950078,54.93,79290.06,0.0,-0.00827,1e-05,1.71221]
[1778715956124,54.93,79290.0,0.0,-0.00827,1e-05,1.71322]
[1778715961155,54.95,79290.52,0.0,-0.00829,1e-05,1.71538]
[1778715966190,54.95,79291.34,0.0,-0.00828,1e-05,1.71439]
[1778715971225,54.95,79293.16,0.0,-0.00827,1e-05,1.71245]
[1778715976261,54.95,79293.13,0.0,-0.00827,1e-05,1.7123]
[1778715981295,54.94,79287.22,0.0,-0.0083,1e-05,1.71776]
[1778715984316,54.94,79290.25,0.0,-0.00828,1e-05,1.71471]
[1778715986331,54.94,79290.89,0.0,-0.00828,1e-05,1.71401]
[1778715991365,54.94,79291.69,0.0,-0.00827,1e-05,1.71186]
[1778715996400,54.94,79291.54,0.0,-0.00827,1e-05,1.71182]
[1778716004458,54.94,79291.01,0.0,-0.00827,1e-05,1.71205]
[1778716009491,54.94,79290.73,0.0,-0.00827,1e-05,1.71216]
[1778716014526,54.94,79290.33,0.0,-0.00827,1e-05,1.7124]
[1778716020569,54.94,79289.9,0.0,-0.00827,1e-05,1.71264]
[1778716026414,54.94,79291.42,0.0,-0.00826,1e-05,1.71102]
[1778716031645,54.94,79295.75,0.0,-0.00824,1e-05,1.70676]
[1778716036681,54.94,79295.66,0.0,-0.00824,1e-05,1.70677]
[1778716043729,54.93,79295.57,0.0,-0.00824,1e-05,1.70675]
[1778716050783,54.93,79295.15,0.0,-0.00824,1e-05,1.70704]
[1778716056625,54.93,79295.33,0.0,-0.00823,1e-05,1.7056]
[1778716061860,54.93,79294.59,0.0,-0.00824,1e-05,1.70624]
[1778716067908,54.93,79294.35,0.0,-0.00824,1e-05,1.70638]
[1778716072944,54.93,79293.56,0.0,-0.00824,1e-05,1.70706]
[1778716080999,54.93,79293.96,0.0,-0.00824,1e-05,1.70655]
[1778716086035,54.93,79293.79,0.0,-0.00824,1e-05,1.70663]
[1778716091069,54.93,79293.34,0.0,-0.00824,1e-05,1.70698]
[1778716097111,54.93,79293.3,0.0,-0.00824,1e-05,1.70692]
[1778716102148,54.93,79292.08,0.0,-0.00825,1e-05,1.708]
[1778716107184,54.93,79300.87,0.0,-0.0082,1e-05,1.69953]
[1778716112219,54.93,79303.07,0.0,-0.00818,1e-05,1.69627]
[1778716117255,54.93,79304.64,0.0,-0.00817,1e-05,1.69481]
[1778716122289,54.93,79304.7,0.0,-0.00817,1e-05,1.69481]
[1778716127324,54.93,79305.54,0.0,-0.00817,1e-05,1.69407]
[1778716132359,54.93,79304.64,0.0,-0.00817,1e-05,1.69499]
[1778716137394,54.93,79304.74,0.0,-0.00817,1e-05,1.69496]
[1778716142430,54.93,79304.0,0.0,-0.00818,1e-05,1.69573]
[1778716147465,54.93,79297.2,0.0,-0.00822,1e-05,1.70227]
[1778716152499,54.93,79292.28,0.0,-0.00824,1e-05,1.70701]
[1778716157535,54.93,79283.53,0.0,-0.00829,1e-05,1.7154]
[1778716162569,54.93,79282.88,0.0,-0.00829,1e-05,1.71594]
[1778716167606,54.93,79279.26,0.0,-0.00831,1e-05,1.7193]
[1778716172639,54.93,79279.87,0.0,-0.0083,1e-05,1.71735]
[1778716177677,54.93,79276.04,0.0,-0.00832,1e-05,1.72087]
[1778716183719,54.93,79276.86,0.0,-0.00832,1e-05,1.71976]
[1778716188754,54.92,79278.72,0.0,-0.0083,1e-05,1.71768]
[1778716193789,54.92,79280.17,0.0,-0.00829,1e-05,1.71597]
[1778716198824,54.92,79279.53,0.0,-0.0083,1e-05,1.71626]
[1778716203859,54.92,79277.1,0.0,-0.00831,1e-05,1.71823]
[1778716208895,54.92,79274.9,0.0,-0.00832,1e-05,1.71997]
[1778716213930,54.91,79275.48,0.0,-0.00831,1e-05,1.71902]
[1778716218965,54.91,79276.24,0.0,-0.0083,1e-05,1.71788]
[1778716224000,54.91,79277.88,0.0,-0.00829,1e-05,1.71588]
[1778716231050,54.91,79278.63,0.0,-0.00828,1e-05,1.71341]
[1778716236084,54.9,79279.77,0.0,-0.00827,1e-05,1.71194]
[1778716241119,54.9,79278.45,0.0,-0.00828,1e-05,1.71286]
[1778716246154,54.9,79276.72,0.0,-0.00829,1e-05,1.71418]
[1778716251189,54.9,79276.99,0.0,-0.00828,1e-05,1.71361]
[1778716256254,54.9,79275.63,0.0,-0.00829,1e-05,1.71465]
[1778716261285,54.9,79271.73,0.0,-0.00831,1e-05,1.71815]
[1778716266321,54.89,79270.84,0.0,-0.00831,1e-05,1.71876]
[1778716271355,54.89,79258.51,0.0,-0.00838,1e-05,1.7304]
[1778716276391,54.89,79257.32,0.0,-0.00838,1e-05,1.7312]
[1778716281425,54.89,79256.8,0.0,-0.00838,1e-05,1.73133]
[1778716288474,54.88,79256.37,0.0,-0.00838,1e-05,1.73119]
[1778716293509,54.88,79258.32,0.0,-0.00836,1e-05,1.72771]
[1778716298545,54.88,79258.83,0.0,-0.00836,1e-05,1.72683]
[1778716303581,54.88,79234.32,0.0,-0.00849,1e-05,1.75039]
[1778716308615,54.87,79227.76,0.0,-0.00852,1e-05,1.75623]
[1778716313649,54.87,79224.97,0.0,-0.00854,1e-05,1.75836]
[1778716318686,54.87,79221.68,0.0,-0.00855,1e-05,1.76097]
[1778716323722,54.86,79217.58,0.0,-0.00857,1e-05,1.76437]
[1778716328760,54.86,79212.69,0.0,-0.00859,1e-05,1.76854]
[1778716333791,54.86,79212.09,0.0,-0.00859,1e-05,1.76846]
[1778716338826,54.85,79236.91,0.0,-0.00845,1e-05,1.74337]
[1778716343861,54.85,79238.52,0.0,-0.00844,1e-05,1.74137]
[1778716348896,54.85,79242.17,0.0,-0.00842,1e-05,1.73739]
[1778716353931,54.85,79247.87,0.0,-0.00838,1e-05,1.73028]
[1778716358966,54.84,79250.49,0.0,-0.00836,1e-05,1.72738]
[1778716364002,54.84,79251.69,0.0,-0.00835,1e-05,1.72589]
[1778716369036,54.84,79254.47,0.0,-0.00834,1e-05,1.72287]
[1778716375078,54.84,79254.79,0.0,-0.00833,1e-05,1.72219]
[1778716380133,54.84,79256.31,0.0,-0.00832,1e-05,1.72041]
[1778716387167,54.83,79256.88,0.0,-0.00832,1e-05,1.71946]
[1778716393210,54.83,79252.99,0.0,-0.00834,1e-05,1.72285]
[1778716398245,54.83,79255.55,0.0,-0.00832,1e-05,1.72005]
[1778716403282,54.83,79257.29,0.0,-0.00831,1e-05,1.71805]
[1778716408318,54.83,79259.4,0.0,-0.0083,1e-05,1.7157]
[1778716415366,54.83,79260.06,0.0,-0.00829,1e-05,1.71403]
[1778716420403,54.83,79266.87,0.0,-0.00825,1e-05,1.70719]
[1778716425437,54.82,79267.26,0.0,-0.00825,1e-05,1.70658]
[1778716433493,54.82,79269.19,0.0,-0.00824,1e-05,1.70434]
[1778716439535,54.82,79270.22,0.0,-0.00823,1e-05,1.70302]
[1778716449393,54.82,79269.52,0.0,-0.00823,1e-05,1.70325]
[1778716459463,54.82,79269.08,0.0,-0.00823,1e-05,1.70318]
[1778716465717,54.81,79270.63,0.0,-0.00822,1e-05,1.70135]
[1778716470751,54.81,79292.61,0.0,-0.0081,1e-05,1.68016]
[1778716476794,54.81,79294.28,0.0,-0.00809,1e-05,1.67741]
[1778716481831,54.81,79292.87,0.0,-0.00809,1e-05,1.6788]
[1778716486865,54.81,79292.2,0.0,-0.0081,1e-05,1.6795]
[1778716491900,54.81,79292.61,0.0,-0.0081,1e-05,1.67919]
[1778716496935,54.81,79304.56,0.0,-0.00803,1e-05,1.66797]
[1778716501971,54.82,79307.6,0.0,-0.00802,1e-05,1.66533]
[1778716507008,54.82,79298.16,0.0,-0.00807,1e-05,1.67445]
[1778716512044,54.82,79293.71,0.0,-0.00809,1e-05,1.67881]
[1778716517081,54.82,79291.12,0.0,-0.00811,1e-05,1.68142]
[1778716524130,54.82,79289.29,0.0,-0.00812,1e-05,1.68338]
[1778716529953,54.82,79281.48,0.0,-0.00816,1e-05,1.69101]
[1778716535208,54.82,79280.32,0.0,-0.00816,1e-05,1.6911]
[1778716540241,54.82,79277.63,0.0,-0.00818,1e-05,1.69382]
[1778716548299,54.82,79274.48,0.0,-0.0082,1e-05,1.69707]
[1778716555347,54.82,79273.42,0.0,-0.0082,1e-05,1.6983]
[1778716560382,54.83,79272.88,0.0,-0.00821,1e-05,1.69897]
[1778716566424,54.83,79271.92,0.0,-0.00821,1e-05,1.70006]
[1778716572467,54.83,79268.73,0.0,-0.00823,1e-05,1.70329]
[1778716580305,54.83,79268.44,0.0,-0.00823,1e-05,1.70376]
[1778716590376,54.83,79267.0,0.0,-0.00824,1e-05,1.70539]
[1778716600446,54.83,79266.89,0.0,-0.00824,1e-05,1.70458]
[1778716605698,54.83,79266.79,0.0,-0.00824,1e-05,1.7048]
[1778716610732,54.83,79268.36,0.0,-0.00823,1e-05,1.70347]
[1778716615768,54.83,79266.1,0.0,-0.00825,1e-05,1.70578]
[1778716620806,54.83,79266.4,0.0,-0.00825,1e-05,1.70562]
[1778716626848,54.84,79266.2,0.0,-0.00825,1e-05,1.70597]
[1778716631883,54.84,79266.15,0.0,-0.00825,1e-05,1.70615]
[1778716636917,54.84,79266.34,0.0,-0.00825,1e-05,1.7061]
[1778716641952,54.84,79266.26,0.0,-0.00825,1e-05,1.70631]
[1778716649001,54.84,79266.07,0.0,-0.00825,1e-05,1.70667]
[1778716654036,54.84,79267.31,0.0,-0.00824,1e-05,1.70444]
[1778716659071,54.84,79264.98,0.0,-0.00825,1e-05,1.70681]
[1778716664106,54.84,79265.31,0.0,-0.00825,1e-05,1.70662]
[1778716669141,54.84,79265.62,0.0,-0.00825,1e-05,1.70645]
[1778716674176,54.84,79263.81,0.0,-0.00826,1e-05,1.70832]
[1778716679212,54.84,79265.68,0.0,-0.00825,1e-05,1.70664]
[1778716684249,54.84,79267.65,0.0,-0.00824,1e-05,1.70486]
[1778716691086,54.85,79267.54,0.0,-0.00824,1e-05,1.70514]
[1778716698346,54.85,79267.06,0.0,-0.00825,1e-05,1.70577]
[1778716704388,54.85,79267.96,0.0,-0.00824,1e-05,1.70505]
[1778716711228,54.85,79267.96,0.0,-0.00824,1e-05,1.70404]
[1778716716472,54.85,79269.68,0.0,-0.00823,1e-05,1.70251]
[1778716721508,54.85,79269.42,0.0,-0.00823,1e-05,1.7029]
[1778716726542,54.85,79269.09,0.0,-0.00823,1e-05,1.70336]
[1778716731577,54.85,79268.14,0.0,-0.00824,1e-05,1.70441]
[1778716736612,54.85,79270.23,0.0,-0.00823,1e-05,1.70254]
[1778716741649,54.85,79272.26,0.0,-0.00822,1e-05,1.70072]
[1778716746682,54.85,79272.93,0.0,-0.00822,1e-05,1.70021]
[1778716754738,54.85,79278.86,0.0,-0.00819,1e-05,1.69475]
[1778716759774,54.86,79281.65,0.0,-0.00817,1e-05,1.69226]
[1778716766823,54.86,79282.99,0.0,-0.00817,1e-05,1.69127]
[1778716772870,54.86,79283.12,0.0,-0.00816,1e-05,1.69027]
[1778716777900,54.86,79285.18,0.0,-0.00815,1e-05,1.68855]
[1778716782935,54.86,79286.3,0.0,-0.00815,1e-05,1.68773]
[1778716788977,54.86,79287.23,0.0,-0.00814,1e-05,1.68716]
[1778716796026,54.87,79289.28,0.0,-0.00814,1e-05,1.68557]
[1778716801091,54.87,79290.17,0.0,-0.00813,1e-05,1.68493]
[1778716806149,54.87,79292.24,0.0,-0.00812,1e-05,1.68329]
[1778716811183,54.87,79290.5,0.0,-0.00813,1e-05,1.68518]
[1778716816219,54.87,79290.7,0.0,-0.00813,1e-05,1.68525]
[1778716821256,54.87,79303.62,0.0,-0.00807,1e-05,1.67331]
[1778716826290,54.88,79309.34,0.0,-0.00804,1e-05,1.66825]
[1778716831326,54.88,79313.56,0.0,-0.00801,1e-05,1.66344]
[1778716836362,54.88,79316.47,0.0,-0.008,1e-05,1.66104]
[1778716839390,54.88,79340.35,0.0,-0.00787,1e-05,1.6389]
[1778716844426,54.88,79359.09,0.0,-0.00778,1e-05,1.62207]
[1778716847457,54.89,79381.33,0.0,-0.00767,1e-05,1.6021]
[1778716852493,54.89,79390.69,0.0,-0.00763,1e-05,1.59443]
[1778716857523,54.9,79406.23,0.0,-0.00755,1e-05,1.5813]
[1778716862557,54.9,79408.66,0.0,-0.00755,0.0,1.58006]
[1778716867617,54.91,79406.68,0.0,-0.00756,1e-05,1.58278]
[1778716872638,54.91,79415.75,0.0,-0.00752,0.0,1.57551]
[1778716877668,54.92,79419.39,0.0,-0.00751,0.0,1.57323]
[1778716882702,54.93,79401.9,0.0,-0.0076,1e-05,1.58999]
[1778716886729,54.93,79384.7,0.0,-0.00769,1e-05,1.60628]
[1778716891766,54.93,79375.53,0.0,-0.00774,1e-05,1.61418]
[1778716896799,54.94,79374.04,0.0,-0.00775,1e-05,1.61614]
[1778716901834,54.94,79375.58,0.0,-0.00774,1e-05,1.61527]
[1778716907876,54.94,79376.57,0.0,-0.00774,1e-05,1.61501]
[1778716912911,54.95,79359.74,0.0,-0.00783,1e-05,1.63101]
[1778716917946,54.95,79352.58,0.0,-0.00787,1e-05,1.63804]
[1778716922981,54.95,79363.67,0.0,-0.00781,1e-05,1.6282]
[1778716928026,54.95,79368.9,0.0,-0.00779,1e-05,1.6239]
[1778716932053,54.96,79385.9,0.0,-0.00771,1e-05,1.60887]
[1778716937087,54.96,79387.84,0.0,-0.0077,1e-05,1.60773]
[1778716943129,54.97,79390.16,0.0,-0.00769,1e-05,1.60636]
[1778716948164,54.97,79392.87,0.0,-0.00768,1e-05,1.6045]
[1778716953199,54.97,79397.06,0.0,-0.00766,1e-05,1.6002]
[1778716958235,54.98,79393.58,0.0,-0.00768,1e-05,1.60399]
[1778716963270,54.98,79394.36,0.0,-0.00768,1e-05,1.60385]
[1778716968305,54.98,79392.98,0.0,-0.00769,1e-05,1.60572]
[1778716973339,54.99,79393.85,0.0,-0.00769,1e-05,1.60552]
[1778716979381,54.99,79384.83,0.0,-0.00774,1e-05,1.61442]
[1778716984418,55.0,79385.01,0.0,-0.00774,1e-05,1.61477]
[1778716989454,55.0,79371.34,0.0,-0.00781,1e-05,1.62776]
[1778716994487,55.0,79393.39,0.0,-0.0077,1e-05,1.60796]
[1778716999523,55.0,79394.92,0.0,-0.0077,1e-05,1.60715]
[1778717004559,55.01,79384.76,0.0,-0.00775,1e-05,1.61699]
[1778717008585,55.01,79361.62,0.0,-0.00787,1e-05,1.63876]
[1778717013622,55.01,79356.36,0.0,-0.0079,1e-05,1.64282]
[1778717018655,55.01,79362.78,0.0,-0.00787,1e-05,1.63719]
[1778717025705,55.02,79366.36,0.0,-0.00785,1e-05,1.63443]
[1778717030740,55.02,79362.89,0.0,-0.00787,1e-05,1.63802]
[1778717035774,55.02,79377.45,0.0,-0.0078,1e-05,1.62494]
[1778717040811,55.02,79385.05,0.0,-0.00776,1e-05,1.61844]
[1778717045846,55.03,79378.64,0.0,-0.0078,1e-05,1.62486]
[1778717050881,55.03,79383.81,0.0,-0.00777,1e-05,1.62057]
[1778717057930,55.03,79384.55,0.0,-0.00777,1e-05,1.62062]
[1778717062965,55.04,79384.51,0.0,-0.00778,1e-05,1.62117]
[1778717068000,55.04,79386.58,0.0,-0.00777,1e-05,1.61979]
[1778717073035,55.04,79384.98,0.0,-0.00777,1e-05,1.62065]
[1778717079079,55.05,79374.06,0.0,-0.00783,1e-05,1.63123]
[1778717084112,55.05,79372.71,0.0,-0.00784,1e-05,1.63288]
[1778717089147,55.05,79374.88,0.0,-0.00783,1e-05,1.63127]
[1778717094182,55.05,79375.62,0.0,-0.00783,1e-05,1.63099]
[1778717099218,55.06,79366.75,0.0,-0.00788,1e-05,1.63966]
[1778717104259,55.06,79362.78,0.0,-0.0079,1e-05,1.64358]
[1778717108284,55.06,79381.53,0.0,-0.00781,1e-05,1.6265]
[1778717113320,55.06,79380.13,0.0,-0.00782,1e-05,1.62825]
[1778717118371,55.06,79381.53,0.0,-0.00781,1e-05,1.62741]
[1778717123405,55.07,79382.27,0.0,-0.00781,1e-05,1.62718]
[1778717128442,55.07,79369.65,0.0,-0.00788,1e-05,1.63932]
[1778717133483,55.07,79375.78,0.0,-0.00784,1e-05,1.63289]
[1778717138514,55.07,79376.38,0.0,-0.00784,1e-05,1.63272]
[1778717143549,55.08,79376.61,0.0,-0.00784,1e-05,1.63287]
[1778717149154,55.08,79367.73,0.0,-0.00789,1e-05,1.64141]
[1778717154348,55.08,79369.9,0.0,-0.00788,1e-05,1.63969]
[1778717160231,55.08,79370.84,0.0,-0.00788,1e-05,1.63919]
[1778717166273,55.08,79358.32,0.0,-0.00794,1e-05,1.65115]
[1778717171307,55.09,79356.64,0.0,-0.00795,1e-05,1.65293]
[1778717176343,55.09,79357.55,0.0,-0.00795,1e-05,1.65232]
[1778717181376,55.09,79356.37,0.0,-0.00796,1e-05,1.65369]
[1778717187419,55.09,79354.99,0.0,-0.00797,1e-05,1.65532]
[1778717192454,55.09,79358.27,0.0,-0.00795,1e-05,1.6514]
[1778717197490,55.09,79358.41,0.0,-0.00795,1e-05,1.65162]
[1778717203533,55.1,79358.56,0.0,-0.00795,1e-05,1.6519]
[1778717208566,55.1,79368.92,0.0,-0.0079,1e-05,1.64269]
[1778717212597,55.1,79386.07,0.0,-0.00781,1e-05,1.62718]
[1778717217631,55.1,79385.93,0.0,-0.00781,1e-05,1.62778]
[1778717222666,55.11,79387.27,0.0,-0.00781,1e-05,1.62699]
[1778717227702,55.11,79391.39,0.0,-0.00779,1e-05,1.62366]
[1778717232736,55.11,79392.98,0.0,-0.00779,1e-05,1.62267]
[1778717237770,55.12,79387.95,0.0,-0.00781,1e-05,1.62775]
[1778717241809,55.12,79408.98,0.0,-0.00771,1e-05,1.60886]
[1778717246841,55.12,79424.5,0.0,-0.00763,1e-05,1.59539]
[1778717251875,55.13,79422.1,0.0,-0.00764,1e-05,1.59715]
[1778717256911,55.13,79429.86,0.0,-0.00761,1e-05,1.59089]
[1778717261946,55.14,79431.72,0.0,-0.0076,1e-05,1.59003]
[1778717267988,55.14,79430.08,0.0,-0.00762,1e-05,1.59251]
[1778717273025,55.15,79428.95,0.0,-0.00763,1e-05,1.59436]
[1778717278065,55.15,79433.34,0.0,-0.00761,1e-05,1.59122]
[1778717283108,55.17,79446.15,0.0,-0.00756,0.0,1.58253]
[1778717288143,55.18,79446.36,0.0,-0.00757,0.0,1.58435]
[1778717293178,55.19,79441.82,0.0,-0.0076,1e-05,1.58935]
[1778717298212,55.19,79449.29,0.0,-0.00757,0.0,1.58351]
[1778717303249,55.2,79457.46,0.0,-0.00753,0.0,1.57709]
[1778717308287,55.2,79457.98,0.0,-0.00753,0.0,1.57758]
[1778717313323,55.21,79448.02,0.0,-0.00758,0.0,1.58632]
[1778717318357,55.21,79446.21,0.0,-0.0076,1e-05,1.58878]
[1778717323393,55.22,79447.82,0.0,-0.00759,0.0,1.58817]
[1778717328427,55.22,79452.76,0.0,-0.00757,0.0,1.58458]
[1778717333463,55.23,79454.7,0.0,-0.00757,0.0,1.58371]
[1778717338497,55.23,79456.14,0.0,-0.00757,0.0,1.58327]
[1778717344542,55.24,79457.29,0.0,-0.00757,0.0,1.58325]
[1778717349574,55.24,79455.92,0.0,-0.00758,0.0,1.5853]
[1778717354610,55.25,79457.81,0.0,-0.00757,0.0,1.58441]
[1778717360652,55.26,79456.22,0.0,-0.00759,0.0,1.58683]
[1778717365848,55.26,79453.67,0.0,-0.0076,1e-05,1.59006]
[1778717371729,55.27,79451.76,0.0,-0.00761,1e-05,1.59159]
[1778717376767,55.27,79460.01,0.0,-0.00758,0.0,1.58497]
[1778717381801,55.28,79461.13,0.0,-0.00758,0.0,1.58478]
[1778717386836,55.28,79472.42,0.0,-0.00752,0.0,1.57551]
[1778717391870,55.29,79464.48,0.0,-0.00757,0.0,1.58345]
[1778717397912,55.29,79459.45,0.0,-0.0076,0.0,1.58893]
[1778717403957,55.3,79460.51,0.0,-0.0076,0.0,1.5889]
[1778717408992,55.3,79467.0,0.0,-0.00757,0.0,1.5839]
[1778717414027,55.31,79457.94,0.0,-0.00762,1e-05,1.59285]
[1778717423091,55.32,79457.8,0.0,-0.00763,1e-05,1.59431]
[1778717428131,55.32,79465.38,0.0,-0.00759,0.0,1.58824]
[1778717433161,55.33,79456.03,0.0,-0.00764,1e-05,1.59626]
[1778717438197,55.33,79453.88,0.0,-0.00765,1e-05,1.59891]
[1778717443230,55.33,79452.07,0.0,-0.00767,1e-05,1.60125]
[1778717450280,55.34,79449.79,0.0,-0.00768,1e-05,1.60428]
[1778717455316,55.34,79448.76,0.0,-0.00769,1e-05,1.60587]
[1778717460355,55.35,79457.14,0.0,-0.00765,1e-05,1.59898]
[1778717465390,55.35,79446.3,0.0,-0.00771,1e-05,1.60953]
[1778717470422,55.36,79445.64,0.0,-0.00772,1e-05,1.61082]
[1778717475456,55.36,79445.12,0.0,-0.00773,1e-05,1.61253]
[1778717480492,55.37,79444.71,0.0,-0.00773,1e-05,1.61359]
[1778717485528,55.37,79450.12,0.0,-0.00771,1e-05,1.60938]
[1778717490565,55.38,79453.17,0.0,-0.0077,1e-05,1.60734]
[1778717495598,55.38,79445.65,0.0,-0.00774,1e-05,1.61375]
[1778717500634,55.38,79444.36,0.0,-0.00775,1e-05,1.61559]
[1778717506832,55.39,79443.4,0.0,-0.00776,1e-05,1.61726]
[1778717512718,55.39,79442.09,0.0,-0.00777,1e-05,1.61924]
[1778717517753,55.4,79454.08,0.0,-0.00771,1e-05,1.60901]
[1778717522787,55.4,79453.16,0.0,-0.00772,1e-05,1.61059]
[1778717527822,55.41,79453.32,0.0,-0.00772,1e-05,1.61117]
[1778717532857,55.41,79451.41,0.0,-0.00773,1e-05,1.61359]
[1778717539907,55.42,79450.97,0.0,-0.00774,1e-05,1.61508]
[1778717544942,55.42,79450.04,0.0,-0.00775,1e-05,1.61658]
[1778717549978,55.43,79451.29,0.0,-0.00775,1e-05,1.61608]
[1778717555019,55.43,79452.9,0.0,-0.00774,1e-05,1.61411]
[1778717560052,55.43,79452.35,0.0,-0.00774,1e-05,1.61512]
[1778717567097,55.44,79456.98,0.0,-0.00773,1e-05,1.61195]
[1778717573140,55.44,79456.52,0.0,-0.00773,1e-05,1.61312]
[1778717578175,55.45,79457.44,0.0,-0.00773,1e-05,1.61291]
[1778717583210,55.45,79463.27,0.0,-0.00771,1e-05,1.60824]
[1778717588246,55.45,79474.27,0.0,-0.00765,1e-05,1.599]
[1778717593282,55.46,79474.42,0.0,-0.00766,1e-05,1.5996]
[1778717598318,55.46,79474.54,0.0,-0.00766,1e-05,1.60023]
[1778717603352,55.47,79474.55,0.0,-0.00766,1e-05,1.60095]
[1778717608387,55.47,79477.82,0.0,-0.00765,1e-05,1.59874]
[1778717613422,55.48,79481.55,0.0,-0.00763,0.0,1.59501]
[1778717618459,55.48,79477.14,0.0,-0.00766,1e-05,1.59974]
[1778717624501,55.49,79476.89,0.0,-0.00766,1e-05,1.60084]
[1778717631548,55.5,79481.98,0.0,-0.00765,1e-05,1.59785]
[1778717636583,55.5,79490.61,0.0,-0.00761,0.0,1.5909]
[1778717641621,55.51,79491.46,0.0,-0.00761,0.0,1.59096]
[1778717646655,55.51,79490.73,0.0,-0.00762,0.0,1.59242]
[1778717651689,55.52,79491.35,0.0,-0.00762,0.0,1.59265]
[1778717656727,55.52,79494.7,0.0,-0.00761,0.0,1.59042]
[1778717664786,55.53,79495.02,0.0,-0.00761,0.0,1.59137]
[1778717669819,55.53,79498.84,0.0,-0.0076,0.0,1.58872]
[1778717674855,55.54,79498.01,0.0,-0.0076,0.0,1.58912]
[1778717679891,55.54,79498.97,0.0,-0.0076,0.0,1.58905]
[1778717685936,55.55,79504.38,0.0,-0.00758,0.0,1.58519]
[1778717690971,55.55,79506.24,0.0,-0.00757,0.0,1.58435]
[1778717696006,55.56,79509.15,0.0,-0.00756,0.0,1.58257]
[1778717701041,55.56,79510.21,0.0,-0.00756,0.0,1.58244]
[1778717706077,55.57,79524.78,0.0,-0.00749,0.0,1.57034]
[1778717711119,55.57,79537.36,0.0,-0.00744,0.0,1.56017]
[1778717715147,55.58,79556.46,0.0,-0.00735,0.0,1.54451]
[1778717720188,55.59,79563.09,0.0,-0.00732,0.0,1.53964]
[1778717722197,55.59,79539.66,0.0,-0.00744,0.0,1.56082]
[1778717727233,55.6,79536.67,0.0,-0.00746,0.0,1.56443]
[1778717732268,55.6,79542.43,0.0,-0.00743,0.0,1.55922]
[1778717737302,55.61,79548.21,0.0,-0.00741,0.0,1.5552]
[1778717740325,55.61,79547.7,0.0,-0.00742,0.0,1.55629]
[1778717742338,55.62,79547.22,0.0,-0.00742,0.0,1.55713]
[1778717747396,55.62,79535.52,0.0,-0.00748,0.0,1.56849]
[1778717752431,55.63,79540.69,0.0,-0.00746,0.0,1.56467]
[1778717757468,55.63,79541.85,0.0,-0.00746,0.0,1.56483]
[1778717762504,55.64,79538.35,0.0,-0.00749,0.0,1.56892]
[1778717767539,55.65,79536.88,0.0,-0.0075,0.0,1.5712]
[1778717772574,55.65,79536.47,0.0,-0.00751,0.0,1.57254]
[1778717777610,55.66,79543.41,0.0,-0.00748,0.0,1.5674]
[1778717782644,55.67,79542.65,0.0,-0.00749,0.0,1.57017]
[1778717787680,55.69,79542.5,0.0,-0.00751,0.0,1.57399]
[1778717792713,55.7,79544.39,0.0,-0.0075,0.0,1.57216]
[1778717797749,55.7,79529.83,0.0,-0.00758,0.0,1.586]
[1778717802784,55.71,79529.64,0.0,-0.00759,0.0,1.587]
[1778717807819,55.71,79531.77,0.0,-0.00758,0.0,1.58594]
[1778717812854,55.72,79534.44,0.0,-0.00757,0.0,1.58439]
[1778717817890,55.72,79536.6,0.0,-0.00757,0.0,1.5833]
[1778717822942,55.73,79548.4,0.0,-0.00751,0.0,1.57365]
[1778717827960,55.74,79563.09,0.0,-0.00744,0.0,1.5616]
[1778717832996,55.74,79562.17,0.0,-0.00745,0.0,1.56337]
[1778717838032,55.75,79564.1,0.0,-0.00745,0.0,1.5626]
[1778717843065,55.75,79554.6,0.0,-0.0075,0.0,1.57186]
[1778717848102,55.76,79550.99,0.0,-0.00752,0.0,1.57588]
[1778717853136,55.76,79552.27,0.0,-0.00752,0.0,1.57445]
[1778717858171,55.77,79557.15,0.0,-0.0075,0.0,1.57098]
[1778717863211,55.77,79553.31,0.0,-0.00752,0.0,1.5752]
[1778717868244,55.78,79539.86,0.0,-0.00759,0.0,1.58788]
[1778717873279,55.78,79536.53,0.0,-0.00761,0.0,1.59157]
[1778717878314,55.79,79535.8,0.0,-0.00762,0.0,1.59293]
[1778717883349,55.79,79534.73,0.0,-0.00763,0.0,1.5946]
[1778717888385,55.79,79524.23,0.0,-0.00768,0.0,1.6047]
[1778717893419,55.8,79528.65,0.0,-0.00766,0.0,1.60134]
[1778717898455,55.8,79526.03,0.0,-0.00768,0.0,1.60436]
[1778717903492,55.81,79529.74,0.0,-0.00767,0.0,1.60168]
[1778717908528,55.81,79526.36,0.0,-0.00769,0.0,1.60537]
[1778717914569,55.82,79531.52,0.0,-0.00766,0.0,1.60043]
[1778717920613,55.82,79526.27,0.0,-0.00769,1e-05,1.60594]
[1778717925652,55.82,79528.31,0.0,-0.00769,0.0,1.60488]
[1778717930681,55.83,79527.02,0.0,-0.0077,1e-05,1.60668]
[1778717935717,55.83,79522.86,0.0,-0.00772,1e-05,1.61105]
[1778717940751,55.84,79523.18,0.0,-0.00772,1e-05,1.61137]
[1778717946798,55.84,79516.13,0.0,-0.00776,1e-05,1.61829]
[1778717951828,55.84,79508.93,0.0,-0.0078,1e-05,1.62547]
[1778717956863,55.85,79496.95,0.0,-0.00786,1e-05,1.63682]
[1778717961898,55.85,79502.88,0.0,-0.00783,1e-05,1.6318]
[1778717966933,55.85,79501.34,0.0,-0.00784,1e-05,1.63361]
[1778717971968,55.85,79502.12,0.0,-0.00784,1e-05,1.63213]
[1778717977003,55.86,79513.66,0.0,-0.00778,1e-05,1.62209]
[1778717982040,55.86,79515.31,0.0,-0.00778,1e-05,1.62106]
[1778717987074,55.86,79505.64,0.0,-0.00783,1e-05,1.63031]
[1778717992112,55.86,79505.89,0.0,-0.00783,1e-05,1.63046]
[1778717997145,55.87,79495.51,0.0,-0.00788,1e-05,1.64025]
[1778718003187,55.87,79494.4,0.0,-0.00789,1e-05,1.64157]
[1778718008221,55.87,79493.75,0.0,-0.00789,1e-05,1.6424]
[1778718013258,55.87,79495.22,0.0,-0.00789,1e-05,1.64129]
[1778718018293,55.87,79510.23,0.0,-0.00781,1e-05,1.62793]
[1778718023331,55.87,79497.17,0.0,-0.00788,1e-05,1.64019]
[1778718028366,55.88,79493.48,0.0,-0.0079,1e-05,1.64374]
[1778718033401,55.88,79494.39,0.0,-0.00789,1e-05,1.64196]
[1778718038436,55.88,79493.97,0.0,-0.0079,1e-05,1.64256]
[1778718043471,55.88,79480.75,0.0,-0.00797,1e-05,1.65486]
[1778718048513,55.88,79474.49,0.0,-0.008,1e-05,1.66073]
[1778718050717,55.88,79454.84,0.0,-0.0081,1e-05,1.67897]
[1778718056565,55.88,79445.6,0.0,-0.00815,1e-05,1.68751]
[1778718061600,55.88,79441.75,0.0,-0.00817,1e-05,1.69097]
[1778718066641,55.88,79442.53,0.0,-0.00816,1e-05,1.69008]
[1778718071672,55.88,79445.54,0.0,-0.00815,1e-05,1.68712]
[1778718076706,55.88,79445.93,0.0,-0.00814,1e-05,1.68664]
[1778718081741,55.87,79432.26,0.0,-0.00821,1e-05,1.69931]
[1778718086777,55.87,79440.64,0.0,-0.00817,1e-05,1.69123]
[1778718091814,55.87,79438.81,0.0,-0.00817,1e-05,1.6916]
[1778718096848,55.87,79444.91,0.0,-0.00814,1e-05,1.68573]
[1778718101884,55.87,79447.01,0.0,-0.00813,1e-05,1.68367]
[1778718106918,55.87,79441.04,0.0,-0.00816,1e-05,1.68917]
[1778718111953,55.87,79440.41,0.0,-0.00816,1e-05,1.68959]
[1778718116989,55.87,79438.3,0.0,-0.00817,1e-05,1.6914]
[1778718122025,55.87,79439.2,0.0,-0.00817,1e-05,1.69037]
[1778718127063,55.87,79449.71,0.0,-0.00811,1e-05,1.68039]
[1778718132094,55.87,79449.6,0.0,-0.00811,1e-05,1.68039]
[1778718140150,55.86,79451.37,0.0,-0.0081,1e-05,1.67858]
[1778718145185,55.86,79458.48,0.0,-0.00806,1e-05,1.67188]
[1778718150220,55.86,79463.01,0.0,-0.00804,1e-05,1.66764]
[1778718155255,55.86,79461.57,0.0,-0.00804,1e-05,1.66781]
[1778718161502,55.86,79459.87,0.0,-0.00805,1e-05,1.66937]
[1778718168347,55.86,79459.68,0.0,-0.00805,1e-05,1.66952]
[1778718173386,55.86,79468.15,0.0,-0.00801,1e-05,1.66165]
[1778718178422,55.86,79459.89,0.0,-0.00805,1e-05,1.66931]
[1778718183456,55.86,79460.58,0.0,-0.00804,1e-05,1.66864]
[1778718188491,55.86,79446.09,0.0,-0.00812,1e-05,1.68207]
[1778718193526,55.86,79449.6,0.0,-0.0081,1e-05,1.67867]
[1778718201783,55.86,79448.35,0.0,-0.00811,1e-05,1.67966]
[1778718207626,55.86,79449.55,0.0,-0.0081,1e-05,1.67841]
[1778718212660,55.86,79446.52,0.0,-0.00811,1e-05,1.67996]
[1778718217694,55.86,79444.09,0.0,-0.00812,1e-05,1.68214]
[1778718222732,55.86,79437.74,0.0,-0.00815,1e-05,1.68799]
[1778718227766,55.86,79435.63,0.0,-0.00817,1e-05,1.68984]
[1778718229778,55.86,79461.65,0.0,-0.00803,1e-05,1.66554]
[1778718234812,55.86,79466.34,0.0,-0.008,1e-05,1.66131]
[1778718239851,55.86,79475.53,0.0,-0.00796,1e-05,1.65294]
[1778718244886,55.86,79473.7,0.0,-0.00797,1e-05,1.65534]
[1778718250928,55.86,79477.01,0.0,-0.00796,1e-05,1.65246]
[1778718255963,55.87,79477.37,0.0,-0.00795,1e-05,1.65227]
[1778718261000,55.87,79480.23,0.0,-0.00794,1e-05,1.64977]
[1778718266035,55.87,79482.21,0.0,-0.00793,1e-05,1.6481]
[1778718271073,55.87,79482.51,0.0,-0.00792,1e-05,1.6468]
[1778718276107,55.87,79487.36,0.0,-0.0079,1e-05,1.64252]
[1778718282349,55.87,79487.66,0.0,-0.0079,1e-05,1.64245]
[1778718289198,55.87,79486.99,0.0,-0.0079,1e-05,1.64329]
[1778718294234,55.87,79486.1,0.0,-0.00791,1e-05,1.64426]
[1778718299268,55.87,79485.85,0.0,-0.00791,1e-05,1.64463]
[1778718304304,55.87,79485.43,0.0,-0.00792,1e-05,1.64516]
[1778718309338,55.87,79495.57,0.0,-0.00786,1e-05,1.63602]
[1778718314373,55.88,79501.3,0.0,-0.00784,1e-05,1.63103]
[1778718319409,55.88,79499.75,0.0,-0.00785,1e-05,1.63271]
[1778718324444,55.88,79498.25,0.0,-0.00785,1e-05,1.63435]
[1778718330486,55.88,79504.62,0.0,-0.00782,1e-05,1.62889]
[1778718336527,55.88,79503.39,0.0,-0.00783,1e-05,1.62925]
[1778718342773,55.89,79491.97,0.0,-0.00789,1e-05,1.64008]
[1778718349621,55.89,79495.53,0.0,-0.00787,1e-05,1.63725]
[1778718354655,55.89,79494.1,0.0,-0.00788,1e-05,1.63886]
[1778718360697,55.89,79486.62,0.0,-0.00792,1e-05,1.64601]
[1778718365737,55.89,79484.34,0.0,-0.00793,1e-05,1.64831]
[1778718370777,55.9,79473.55,0.0,-0.00799,1e-05,1.65845]
[1778718375813,55.9,79473.19,0.0,-0.00799,1e-05,1.65887]
[1778718380848,55.9,79478.91,0.0,-0.00797,1e-05,1.65424]
[1778718385882,55.9,79479.2,0.0,-0.00797,1e-05,1.6541]
[1778718390918,55.9,79479.05,0.0,-0.00797,1e-05,1.65434]
[1778718395953,55.9,79477.76,0.0,-0.00797,1e-05,1.65447]
[1778718400988,55.9,79479.02,0.0,-0.00796,1e-05,1.65343]
[1778718410051,55.9,79480.03,0.0,-0.00796,1e-05,1.65275]
[1778718417100,55.9,79481.65,0.0,-0.00795,1e-05,1.65148]
[1778718422135,55.91,79481.82,0.0,-0.00795,1e-05,1.65148]
[1778718427170,55.91,79482.0,0.0,-0.00795,1e-05,1.65148]
[1778718433413,55.91,79475.96,0.0,-0.00798,1e-05,1.65727]
[1778718439258,55.91,79473.22,0.0,-0.008,1e-05,1.6599]
[1778718444291,55.91,79472.44,0.0,-0.008,1e-05,1.66065]
[1778718449326,55.91,79474.54,0.0,-0.00799,1e-05,1.65873]
[1778718454361,55.91,79476.1,0.0,-0.00798,1e-05,1.65615]
[1778718459398,55.91,79477.22,0.0,-0.00797,1e-05,1.65515]
[1778718464431,55.91,79475.88,0.0,-0.00798,1e-05,1.6564]
[1778718471480,55.91,79477.28,0.0,-0.00797,1e-05,1.65507]
[1778718476515,55.91,79479.41,0.0,-0.00796,1e-05,1.65305]
[1778718481550,55.91,79480.29,0.0,-0.00796,1e-05,1.65218]
[1778718486585,55.91,79474.83,0.0,-0.00798,1e-05,1.65711]
[1778718492636,55.91,79474.53,0.0,-0.00799,1e-05,1.65729]
[1778718497663,55.91,79471.37,0.0,-0.008,1e-05,1.66013]
[1778718502698,55.91,79470.49,0.0,-0.00801,1e-05,1.66086]
[1778718508741,55.91,79462.11,0.0,-0.00805,1e-05,1.66849]
[1778718513975,55.9,79456.68,0.0,-0.00807,1e-05,1.67225]
[1778718520826,55.9,79454.13,0.0,-0.00808,1e-05,1.67448]
[1778718528880,55.9,79448.82,0.0,-0.00811,1e-05,1.67927]
[1778718534115,55.9,79439.51,0.0,-0.00816,1e-05,1.68787]
[1778718539960,55.9,79435.09,0.0,-0.00818,1e-05,1.69184]
[1778718546001,55.9,79433.04,0.0,-0.00819,1e-05,1.69351]
[1778718551036,55.9,79445.13,0.0,-0.00813,1e-05,1.682]
[1778718556075,55.9,79447.17,0.0,-0.00811,1e-05,1.67998]
[1778718561109,55.9,79448.72,0.0,-0.00811,1e-05,1.67842]
[1778718566143,55.9,79445.99,0.0,-0.00812,1e-05,1.68082]
[1778718572186,55.9,79447.81,0.0,-0.0081,1e-05,1.67777]
[1778718577222,55.89,79454.39,0.0,-0.00807,1e-05,1.67152]
[1778718582257,55.89,79454.43,0.0,-0.00807,1e-05,1.67136]
[1778718587295,55.89,79452.92,0.0,-0.00807,1e-05,1.67263]
[1778718592330,55.89,79448.59,0.0,-0.0081,1e-05,1.67653]
[1778718597365,55.89,79446.97,0.0,-0.0081,1e-05,1.67788]
[1778718602401,55.89,79451.19,0.0,-0.00808,1e-05,1.67382]
[1778718606429,55.89,79469.0,0.0,-0.00799,1e-05,1.65731]
[1778718611466,55.89,79476.68,0.0,-0.00795,1e-05,1.65033]
[1778718616501,55.89,79481.98,0.0,-0.00792,1e-05,1.64557]
[1778718621536,55.89,79483.35,0.0,-0.00792,1e-05,1.64443]
[1778718626574,55.89,79496.53,0.0,-0.00785,1e-05,1.63254]
[1778718631606,55.89,79499.97,0.0,-0.00783,1e-05,1.62846]
[1778718636641,55.9,79511.62,0.0,-0.00777,1e-05,1.6181]
[1778718641677,55.9,79522.19,0.0,-0.00772,1e-05,1.60899]
[1778718646711,55.9,79507.67,0.0,-0.00779,1e-05,1.62249]
[1778718651746,55.9,79514.69,0.0,-0.00776,1e-05,1.61649]
[1778718656782,55.91,79516.45,0.0,-0.00775,1e-05,1.61532]
[1778718661816,55.91,79510.52,0.0,-0.00779,1e-05,1.6211]
[1778718666851,55.91,79510.08,0.0,-0.00779,1e-05,1.62189]
[1778718671886,55.91,79506.87,0.0,-0.00781,1e-05,1.6252]
[1778718676948,55.92,79510.08,0.0,-0.0078,1e-05,1.62272]
[1778718681970,55.92,79511.24,0.0,-0.00779,1e-05,1.62199]
[1778718687003,55.92,79513.34,0.0,-0.00778,1e-05,1.62047]
[1778718688015,55.92,79514.3,0.0,-0.00778,1e-05,1.61968]
[1778718692041,55.92,79515.9,0.0,-0.00777,1e-05,1.61743]
[1778718697077,55.93,79523.53,0.0,-0.00773,1e-05,1.61099]
[1778718702112,55.93,79523.7,0.0,-0.00773,1e-05,1.61132]
[1778718707146,55.93,79530.32,0.0,-0.0077,1e-05,1.60585]
[1778718712182,55.93,79528.12,0.0,-0.00772,1e-05,1.60834]
[1778718717216,55.94,79525.72,0.0,-0.00773,1e-05,1.61098]
[1778718722251,55.94,79522.11,0.0,-0.00775,1e-05,1.61467]
[1778718727286,55.94,79528.05,0.0,-0.00772,1e-05,1.6098]
[1778718732321,55.95,79539.66,0.0,-0.00767,0.0,1.59989]
[1778718737358,55.95,79552.31,0.0,-0.00761,0.0,1.58918]
[1778718742392,55.95,79551.11,0.0,-0.00762,0.0,1.5909]
[1778718747427,55.96,79551.78,0.0,-0.00762,0.0,1.59092]
[1778718752462,55.96,79558.8,0.0,-0.00758,0.0,1.58416]
[1778718757498,55.96,79553.34,0.0,-0.00761,0.0,1.58966]
[1778718762534,55.97,79559.28,0.0,-0.00759,0.0,1.58503]
[1778718767568,55.97,79561.98,0.0,-0.00758,0.0,1.58344]
[1778718772602,55.98,79568.74,0.0,-0.00755,0.0,1.57817]
[1778718777638,55.98,79567.75,0.0,-0.00756,0.0,1.57977]
[1778718782674,55.99,79547.55,0.0,-0.00766,0.0,1.59836]
[1778718787710,55.99,79558.02,0.0,-0.00761,0.0,1.58957]
[1778718792744,55.99,79571.01,0.0,-0.00755,0.0,1.57869]
[1778718798786,56.0,79569.91,0.0,-0.00756,0.0,1.5805]
[1778718803822,56.0,79581.47,0.0,-0.00751,0.0,1.57105]
[1778718808857,56.01,79577.42,0.0,-0.00753,0.0,1.5754]
[1778718813891,56.01,79571.53,0.0,-0.00756,0.0,1.5802]
[1778718818928,56.02,79571.86,0.0,-0.00756,0.0,1.58061]
[1778718823961,56.02,79559.66,0.0,-0.00763,0.0,1.59211]
[1778718828996,56.02,79557.31,0.0,-0.00764,0.0,1.59478]
[1778718834032,56.03,79559.16,0.0,-0.00763,0.0,1.59372]
[1778718839067,56.03,79559.83,0.0,-0.00763,0.0,1.59374]
[1778718844104,56.04,79564.16,0.0,-0.00762,0.0,1.59051]
[1778718849138,56.04,79567.8,0.0,-0.0076,0.0,1.58794]
[1778718856384,56.05,79585.09,0.0,-0.00752,0.0,1.57369]
[1778718862230,56.05,79575.67,0.0,-0.00757,0.0,1.58293]
[1778718867265,56.06,79572.37,0.0,-0.00759,0.0,1.58655]
[1778718872300,56.06,79570.82,0.0,-0.0076,0.0,1.58748]
[1778718880356,56.07,79569.99,0.0,-0.00761,0.0,1.58929]
[1778718886595,56.07,79568.61,0.0,-0.00762,0.0,1.5913]
[1778718892440,56.08,79571.52,0.0,-0.00761,0.0,1.5895]
[1778718897475,56.08,79576.32,0.0,-0.00759,0.0,1.5859]
[1778718902512,56.08,79579.81,0.0,-0.00758,0.0,1.58352]
[1778718907550,56.09,79568.74,0.0,-0.00764,0.0,1.59404]
[1778718912582,56.09,79566.04,0.0,-0.00765,0.0,1.59706]
[1778718917618,56.1,79564.49,0.0,-0.00766,0.0,1.59903]
[1778718923660,56.1,79564.29,0.0,-0.00767,0.0,1.5999]
[1778718928695,56.1,79564.93,0.0,-0.00767,0.0,1.59991]
[1778718933732,56.11,79554.77,0.0,-0.00772,0.0,1.60845]
[1778718938765,56.11,79554.18,0.0,-0.00772,1e-05,1.60957]
[1778718943800,56.11,79563.46,0.0,-0.00768,0.0,1.60176]
[1778718948836,56.12,79558.43,0.0,-0.00771,0.0,1.6068]
[1778718953870,56.12,79561.36,0.0,-0.0077,0.0,1.60471]
[1778718960919,56.13,79563.37,0.0,-0.00769,0.0,1.6037]
[1778718965956,56.13,79558.25,0.0,-0.00772,0.0,1.60884]
[1778718970991,56.13,79556.72,0.0,-0.00773,1e-05,1.61071]
[1778718976026,56.14,79555.93,0.0,-0.00774,1e-05,1.61192]
[1778718983075,56.14,79554.75,0.0,-0.00775,1e-05,1.61367]
[1778718988111,56.14,79561.66,0.0,-0.00771,0.0,1.60796]
[1778718993144,56.15,79563.86,0.0,-0.0077,0.0,1.60536]
[1778718998180,56.15,79568.55,0.0,-0.00768,0.0,1.60169]
[1778719003215,56.15,79572.68,0.0,-0.00766,0.0,1.59855]
[1778719008253,56.16,79574.63,0.0,-0.00766,0.0,1.59738]
[1778719013286,56.16,79574.2,0.0,-0.00766,0.0,1.59834]
[1778719018320,56.16,79577.18,0.0,-0.00765,0.0,1.59628]
[1778719023355,56.17,79573.82,0.0,-0.00767,0.0,1.59986]
[1778719030405,56.17,79572.34,0.0,-0.00768,0.0,1.60197]
[1778719035438,56.17,79571.63,0.0,-0.00769,0.0,1.60314]
[1778719040476,56.18,79572.97,0.0,-0.00768,0.0,1.60248]
[1778719045510,56.18,79577.05,0.0,-0.00767,0.0,1.59938]
[1778719050544,56.18,79583.64,0.0,-0.00764,0.0,1.59413]
[1778719055581,56.19,79581.13,0.0,-0.00765,0.0,1.59585]
[1778719060615,56.19,79586.2,0.0,-0.00763,0.0,1.59198]
[1778719065650,56.2,79586.27,0.0,-0.00763,0.0,1.59259]
[1778719070685,56.2,79586.9,0.0,-0.00763,0.0,1.5927]
[1778719075721,56.2,79587.7,0.0,-0.00763,0.0,1.59266]
[1778719080756,56.21,79585.42,0.0,-0.00764,0.0,1.59534]
[1778719085791,56.21,79588.36,0.0,-0.00763,0.0,1.59336]
[1778719091833,56.22,79589.41,0.0,-0.00763,0.0,1.59318]
[1778719096869,56.22,79582.78,0.0,-0.00767,0.0,1.59981]
[1778719101904,56.22,79584.05,0.0,-0.00766,0.0,1.59911]
[1778719106940,56.23,79579.13,0.0,-0.00769,0.0,1.60408]
[1778719111974,56.23,79578.76,0.0,-0.00769,0.0,1.60373]
[1778719117009,56.23,79580.8,0.0,-0.00768,0.0,1.60238]
[1778719122045,56.24,79589.6,0.0,-0.00764,0.0,1.59505]
[1778719127082,56.24,79585.89,0.0,-0.00766,0.0,1.59888]
[1778719132115,56.24,79582.61,0.0,-0.00768,0.0,1.60228]
[1778719138359,56.25,79581.66,0.0,-0.00769,0.0,1.60365]
[1778719144200,56.25,79582.75,0.0,-0.00769,0.0,1.60319]
[1778719150244,56.25,79582.96,0.0,-0.00769,0.0,1.6035]
[1778719155278,56.25,79583.01,0.0,-0.00769,0.0,1.60385]
[1778719161322,56.26,79583.28,0.0,-0.00769,0.0,1.60408]
[1778719167362,56.26,79583.64,0.0,-0.00769,0.0,1.60421]
[1778719172397,56.26,79565.12,0.0,-0.00778,1e-05,1.62]
[1778719177442,56.26,79560.55,0.0,-0.00781,1e-05,1.62426]
[1778719182468,56.26,79565.15,0.0,-0.00778,1e-05,1.6203]
[1778719188710,56.27,79570.71,0.0,-0.00776,1e-05,1.61563]
[1778719194553,56.27,79570.84,0.0,-0.00776,1e-05,1.61587]
[1778719201602,56.27,79575.16,0.0,-0.00774,0.0,1.61249]
[1778719206638,56.27,79576.68,0.0,-0.00774,0.0,1.61148]
[1778719211671,56.28,79576.33,0.0,-0.00774,0.0,1.61216]
[1778719216707,56.28,79589.18,0.0,-0.00768,0.0,1.60107]
[1778719221741,56.28,79587.65,0.0,-0.00769,0.0,1.60292]
[1778719226779,56.28,79590.95,0.0,-0.00767,0.0,1.60049]
[1778719231824,56.29,79579.48,0.0,-0.00773,0.0,1.61011]
[1778719236860,56.29,79579.53,0.0,-0.00773,0.0,1.61059]
[1778719241898,56.29,79578.47,0.0,-0.00774,0.0,1.61187]
[1778719246933,56.29,79574.24,0.0,-0.00776,1e-05,1.61605]
[1778719252975,56.3,79573.32,0.0,-0.00777,1e-05,1.61731]
[1778719258010,56.3,79571.53,0.0,-0.00778,1e-05,1.61927]
[1778719263048,56.3,79571.54,0.0,-0.00778,1e-05,1.6196]
[1778719268084,56.3,79573.15,0.0,-0.00777,1e-05,1.61856]
[1778719273117,56.31,79564.91,0.0,-0.00782,1e-05,1.62623]
[1778719278153,56.31,79563.59,0.0,-0.00783,1e-05,1.62776]
[1778719283188,56.31,79556.77,0.0,-0.00786,1e-05,1.63419]
[1778719288223,56.31,79557.74,0.0,-0.00786,1e-05,1.63354]
[1778719293258,56.31,79570.2,0.0,-0.00779,1e-05,1.62143]
[1778719298294,56.31,79565.94,0.0,-0.00781,1e-05,1.62557]
[1778719303330,56.32,79565.97,0.0,-0.00782,1e-05,1.62583]
[1778719308365,56.32,79569.28,0.0,-0.0078,1e-05,1.62312]
[1778719313401,56.32,79570.06,0.0,-0.0078,1e-05,1.6227]
[1778719318436,56.32,79570.63,0.0,-0.0078,1e-05,1.62245]
[1778719323470,56.32,79568.78,0.0,-0.00781,1e-05,1.62438]
[1778719328506,56.32,79567.02,0.0,-0.00782,1e-05,1.6262]
[1778719338576,56.33,79567.2,0.0,-0.00782,1e-05,1.62648]
[1778719341598,56.33,79585.57,0.0,-0.00773,0.0,1.61015]
[1778719347642,56.33,79583.13,0.0,-0.00774,0.0,1.61274]
[1778719352676,56.33,79582.37,0.0,-0.00774,0.0,1.6126]
[1778719357712,56.33,79581.82,0.0,-0.00775,0.0,1.61342]
[1778719362751,56.34,79580.22,0.0,-0.00776,1e-05,1.61517]
[1778719367785,56.34,79579.54,0.0,-0.00776,1e-05,1.61607]
[1778719372821,56.34,79577.59,0.0,-0.00777,1e-05,1.618]
[1778719377855,56.34,79577.31,0.0,-0.00778,1e-05,1.61852]
[1778719382894,56.34,79587.3,0.0,-0.00773,0.0,1.60986]
[1778719387952,56.34,79595.86,0.0,-0.00769,0.0,1.6026]
[1778719395002,56.35,79598.23,0.0,-0.00768,0.0,1.6011]
[1778719400193,56.35,79598.19,0.0,-0.00768,0.0,1.6016]
[1778719406080,56.35,79596.38,0.0,-0.00769,0.0,1.60377]
[1778719411115,56.36,79596.72,0.0,-0.00769,0.0,1.6028]
[1778719416150,56.36,79596.71,0.0,-0.00769,0.0,1.60328]
[1778719421188,56.36,79597.02,0.0,-0.00769,0.0,1.60349]
[1778719426222,56.37,79596.66,0.0,-0.0077,0.0,1.6044]
[1778719431259,56.37,79596.74,0.0,-0.0077,0.0,1.60481]
[1778719436292,56.37,79595.3,0.0,-0.00771,0.0,1.60658]
[1778719441328,56.38,79595.16,0.0,-0.00771,0.0,1.60718]
[1778719446362,56.38,79598.6,0.0,-0.0077,0.0,1.6046]
[1778719451400,56.38,79603.52,0.0,-0.00768,0.0,1.60072]
[1778719456432,56.38,79610.8,0.0,-0.00764,0.0,1.59481]
[1778719461468,56.39,79609.68,0.0,-0.00765,0.0,1.59636]
[1778719468517,56.39,79620.36,0.0,-0.0076,0.0,1.58777]
[1778719473555,56.4,79623.83,0.0,-0.00759,0.0,1.58418]
[1778719478589,56.4,79615.9,0.0,-0.00763,0.0,1.59174]
[1778719483624,56.4,79609.74,0.0,-0.00766,0.0,1.59771]
[1778719488660,56.41,79616.28,0.0,-0.00763,0.0,1.59245]
[1778719493695,56.41,79619.67,0.0,-0.00762,0.0,1.59003]
[1778719498731,56.41,79626.24,0.0,-0.00759,0.0,1.58483]
[1778719503766,56.42,79634.89,0.0,-0.00755,0.0,1.57784]
[1778719508801,56.42,79638.14,0.0,-0.00754,0.0,1.57566]
[1778719513835,56.43,79642.01,0.0,-0.00752,0.0,1.57293]
[1778719518876,56.43,79642.45,0.0,-0.00752,0.0,1.57322]
[1778719523909,56.43,79642.68,0.0,-0.00753,0.0,1.57367]
[1778719528945,56.44,79637.03,0.0,-0.00756,0.0,1.57927]
[1778719533978,56.44,79645.63,0.0,-0.00751,0.0,1.57126]
[1778719539012,56.45,79647.33,0.0,-0.00751,0.0,1.57045]
[1778719544048,56.45,79650.51,0.0,-0.0075,0.0,1.56837]
[1778719549084,56.46,79647.65,0.0,-0.00752,0.0,1.57155]
[1778719555126,56.46,79645.73,0.0,-0.00753,0.0,1.57405]
[1778719560162,56.46,79645.62,0.0,-0.00753,0.0,1.57482]
[1778719565196,56.47,79648.88,0.0,-0.00752,0.0,1.57265]
[1778719570233,56.47,79645.48,0.0,-0.00754,0.0,1.57632]
[1778719575268,56.48,79655.29,0.0,-0.0075,0.0,1.56845]
[1778719580306,56.48,79653.2,0.0,-0.00751,0.0,1.57103]
[1778719585340,56.49,79660.25,0.0,-0.00748,0.0,1.56563]
[1778719590375,56.49,79666.46,0.0,-0.00746,0.0,1.561]
[1778719595411,56.5,79654.65,0.0,-0.00751,0.0,1.57095]
[1778719600447,56.5,79665.26,0.0,-0.00747,0.0,1.56257]
[1778719605482,56.51,79655.48,0.0,-0.00752,0.0,1.57185]
[1778719610526,56.51,79655.94,0.0,-0.00752,0.0,1.57197]
[1778719615552,56.51,79659.84,0.0,-0.0075,0.0,1.56936]
[1778719620589,56.52,79657.24,0.0,-0.00752,0.0,1.57232]
[1778719625628,56.52,79652.79,0.0,-0.00754,0.0,1.57684]
[1778719630664,56.53,79648.92,0.0,-0.00757,0.0,1.58082]
[1778719635699,56.53,79634.77,0.0,-0.00764,0.0,1.59373]
[1778719640733,56.53,79627.6,0.0,-0.00768,0.0,1.60041]
[1778719646778,56.53,79624.79,0.0,-0.00769,0.0,1.6034]
[1778719652005,56.54,79632.72,0.0,-0.00765,0.0,1.59568]
[1778719657856,56.54,79637.23,0.0,-0.00763,0.0,1.59227]
[1778719662888,56.54,79636.01,0.0,-0.00764,0.0,1.59383]
[1778719667923,56.55,79640.1,0.0,-0.00762,0.0,1.59069]
[1778719672958,56.55,79645.89,0.0,-0.0076,0.0,1.5861]
[1778719677993,56.55,79645.48,0.0,-0.0076,0.0,1.58698]
[1778719683028,56.56,79646.07,0.0,-0.0076,0.0,1.58696]
[1778719688063,56.56,79658.08,0.0,-0.00755,0.0,1.57697]
[1778719693099,56.56,79651.0,0.0,-0.00758,0.0,1.58376]
[1778719698138,56.57,79651.09,0.0,-0.00759,0.0,1.58423]
[1778719703171,56.57,79651.29,0.0,-0.00759,0.0,1.58462]
[1778719708206,56.57,79648.61,0.0,-0.0076,0.0,1.58752]
[1778719713241,56.58,79651.56,0.0,-0.00759,0.0,1.58433]
[1778719718280,56.58,79650.75,0.0,-0.00759,0.0,1.58559]
[1778719724318,56.58,79650.8,0.0,-0.0076,0.0,1.58621]
[1778719729353,56.59,79648.07,0.0,-0.00761,0.0,1.58915]
[1778719734388,56.59,79647.76,0.0,-0.00762,0.0,1.58992]
[1778719739423,56.59,79650.31,0.0,-0.00761,0.0,1.58817]
[1778719744459,56.6,79649.51,0.0,-0.00761,0.0,1.58936]
[1778719749494,56.6,79645.47,0.0,-0.00764,0.0,1.59337]
[1778719754528,56.6,79644.46,0.0,-0.00764,0.0,1.59468]
[1778719759563,56.6,79635.11,0.0,-0.00769,0.0,1.60328]
[1778719764600,56.61,79634.11,0.0,-0.0077,0.0,1.60431]
[1778719767620,56.61,79617.32,0.0,-0.00778,0.0,1.6195]
[1778719772848,56.61,79613.92,0.0,-0.0078,1e-05,1.62158]
[1778719774669,56.61,79613.94,0.0,-0.0078,1e-05,1.62164]
[1778719778696,56.61,79615.59,0.0,-0.00779,0.0,1.62031]
[1778719783733,56.61,79604.82,0.0,-0.00784,1e-05,1.63015]
[1778719788766,56.61,79605.36,0.0,-0.00784,1e-05,1.62979]
[1778719798836,56.61,79604.49,0.0,-0.00785,1e-05,1.6308]
[1778719803871,56.61,79603.18,0.0,-0.00785,1e-05,1.63208]
[1778719808907,56.61,79604.09,0.0,-0.00785,1e-05,1.63136]
[1778719813944,56.61,79596.33,0.0,-0.00789,1e-05,1.63842]
[1778719818978,56.61,79595.33,0.0,-0.00789,1e-05,1.63935]
[1778719824012,56.61,79589.32,0.0,-0.00793,1e-05,1.64481]
[1778719829048,56.61,79581.0,0.0,-0.00797,1e-05,1.65231]
[1778719834082,56.61,79580.08,0.0,-0.00797,1e-05,1.6519]
[1778719839117,56.61,79583.68,0.0,-0.00795,1e-05,1.64857]
[1778719844153,56.61,79581.07,0.0,-0.00796,1e-05,1.65087]
[1778719849188,56.61,79585.21,0.0,-0.00794,1e-05,1.64707]
[1778719854222,56.61,79581.94,0.0,-0.00796,1e-05,1.65001]
[1778719859259,56.61,79577.71,0.0,-0.00798,1e-05,1.65376]
[1778719864294,56.61,79587.18,0.0,-0.00793,1e-05,1.64506]
[1778719869329,56.61,79599.24,0.0,-0.00787,1e-05,1.63417]
[1778719874364,56.61,79596.84,0.0,-0.00788,1e-05,1.63641]
[1778719880406,56.61,79598.5,0.0,-0.00787,1e-05,1.63501]
[1778719885441,56.61,79597.92,0.0,-0.00787,1e-05,1.6356]
[1778719893701,56.61,79596.43,0.0,-0.00788,1e-05,1.63593]
[1778719899545,56.61,79593.8,0.0,-0.00789,1e-05,1.6384]
[1778719904578,56.61,79584.71,0.0,-0.00794,1e-05,1.6467]
[1778719909612,56.61,79584.68,0.0,-0.00794,1e-05,1.64678]
[1778719915656,56.62,79587.54,0.0,-0.00792,1e-05,1.64423]
[1778719920690,56.62,79582.81,0.0,-0.00795,1e-05,1.64855]
[1778719925728,56.62,79586.53,0.0,-0.00793,1e-05,1.64518]
[1778719930761,56.62,79588.19,0.0,-0.00792,1e-05,1.64369]
[1778719935796,56.62,79590.44,0.0,-0.00791,1e-05,1.64167]
[1778719940831,56.62,79596.66,0.0,-0.00788,1e-05,1.63609]
[1778719945866,56.62,79596.85,0.0,-0.00788,1e-05,1.636]
[1778719950903,56.62,79593.75,0.0,-0.00789,1e-05,1.63888]
[1778719955936,56.62,79591.68,0.0,-0.0079,1e-05,1.63967]
[1778719960971,56.62,79590.51,0.0,-0.00791,1e-05,1.6408]
[1778719966006,56.62,79589.78,0.0,-0.00791,1e-05,1.64153]
[1778719971041,56.64,79589.22,0.0,-0.00793,1e-05,1.64485]
[1778719976076,56.64,79586.67,0.0,-0.00795,1e-05,1.64828]
[1778719981116,56.64,79586.49,0.0,-0.00795,1e-05,1.64846]
[1778719986205,56.64,79580.93,0.0,-0.00798,1e-05,1.65348]
[1778719991239,56.64,79590.64,0.0,-0.00793,1e-05,1.64469]
[1778719996275,56.64,79581.6,0.0,-0.00797,1e-05,1.65287]
[1778720001311,56.64,79581.67,0.0,-0.00797,1e-05,1.65277]
[1778720006346,56.64,79573.51,0.0,-0.00801,1e-05,1.66017]
[1778720011381,56.64,79570.88,0.0,-0.00802,1e-05,1.6613]
[1778720016416,56.64,79575.33,0.0,-0.008,1e-05,1.65714]
[1778720021461,56.64,79569.23,0.0,-0.00803,1e-05,1.6626]
[1778720026497,56.64,79570.79,0.0,-0.00802,1e-05,1.66105]
[1778720031531,56.64,79568.73,0.0,-0.00803,1e-05,1.66279]
[1778720034698,56.64,79546.34,0.0,-0.00815,1e-05,1.68326]
[1778720040600,56.63,79546.47,0.0,-0.00814,1e-05,1.68273]
[1778720045634,56.63,79548.63,0.0,-0.00813,1e-05,1.68037]
[1778720050669,56.63,79550.53,0.0,-0.00812,1e-05,1.67826]
[1778720055704,56.63,79550.34,0.0,-0.00812,1e-05,1.67809]
[1778720060740,56.63,79551.31,0.0,-0.00811,1e-05,1.67686]
[1778720065775,56.62,79553.12,0.0,-0.0081,1e-05,1.67487]
[1778720070811,56.62,79543.59,0.0,-0.00815,1e-05,1.68331]
[1778720076858,56.62,79545.25,0.0,-0.00813,1e-05,1.68018]
[1778720081893,56.62,79553.72,0.0,-0.00808,1e-05,1.67206]
[1778720086927,56.62,79552.75,0.0,-0.00809,1e-05,1.6727]
[1778720091963,56.61,79553.06,0.0,-0.00808,1e-05,1.67217]
[1778720098005,56.61,79553.83,0.0,-0.00808,1e-05,1.67117]
[1778720103041,56.61,79557.76,0.0,-0.00806,1e-05,1.66735]
[1778720108076,56.61,79566.66,0.0,-0.00801,1e-05,1.65906]
[1778720113111,56.61,79578.58,0.0,-0.00795,1e-05,1.64813]
[1778720118149,56.61,79584.25,0.0,-0.00792,1e-05,1.64301]
[1778720123183,56.62,79577.58,0.0,-0.00796,1e-05,1.65074]
[1778720128218,56.63,79580.69,0.0,-0.00796,1e-05,1.64954]
[1778720133254,56.63,79575.5,0.0,-0.00798,1e-05,1.65307]
[1778720138288,56.63,79576.44,0.0,-0.00797,1e-05,1.65217]
[1778720143324,56.63,79576.03,0.0,-0.00797,1e-05,1.65249]
[1778720149365,56.63,79576.13,0.0,-0.00797,1e-05,1.65233]
[1778720154401,56.63,79576.83,0.0,-0.00797,1e-05,1.65164]
[1778720159435,56.63,79578.29,0.0,-0.00796,1e-05,1.65027]
[1778720164471,56.63,79584.62,0.0,-0.00793,1e-05,1.6445]
[1778720169508,56.63,79585.51,0.0,-0.00793,1e-05,1.64373]
[1778720175685,56.63,79583.39,0.0,-0.00794,1e-05,1.6457]
[1778720181590,56.63,79580.37,0.0,-0.00795,1e-05,1.64847]
[1778720186624,56.63,79580.96,0.0,-0.00795,1e-05,1.64795]
[1778720191659,56.63,79580.29,0.0,-0.00795,1e-05,1.64743]
[1778720196694,56.63,79576.13,0.0,-0.00797,1e-05,1.65124]
[1778720201729,56.63,79572.42,0.0,-0.00799,1e-05,1.6546]
[1778720206764,56.63,79576.34,0.0,-0.00797,1e-05,1.65101]
[1778720211802,56.63,79578.51,0.0,-0.00796,1e-05,1.64905]
[1778720216836,56.63,79575.57,0.0,-0.00797,1e-05,1.65174]
[1778720221877,56.63,79574.42,0.0,-0.00798,1e-05,1.65279]
[1778720226911,56.63,79575.34,0.0,-0.00797,1e-05,1.65196]
[1778720234968,56.63,79575.41,0.0,-0.00797,1e-05,1.65191]
[1778720240003,56.63,79573.24,0.0,-0.00798,1e-05,1.6539]
[1778720245039,56.63,79570.61,0.0,-0.008,1e-05,1.65626]
[1778720252086,56.63,79570.54,0.0,-0.00799,1e-05,1.65509]
[1778720257121,56.63,79570.45,0.0,-0.00799,1e-05,1.65512]
[1778720263163,56.63,79571.12,0.0,-0.00799,1e-05,1.65444]
[1778720268198,56.63,79576.07,0.0,-0.00796,1e-05,1.64988]
[1778720273233,56.63,79576.63,0.0,-0.00796,1e-05,1.64935]
[1778720278268,56.63,79578.13,0.0,-0.00795,1e-05,1.64797]
[1778720283305,56.63,79580.35,0.0,-0.00794,1e-05,1.64597]
[1778720289346,56.63,79581.02,0.0,-0.00794,1e-05,1.64541]
[1778720294381,56.63,79581.08,0.0,-0.00794,1e-05,1.64539]
[1778720299417,56.63,79576.38,0.0,-0.00796,1e-05,1.64969]
[1778720306602,56.63,79576.0,0.0,-0.00796,1e-05,1.65003]
[1778720313514,56.63,79575.93,0.0,-0.00796,1e-05,1.64891]
[1778720318549,56.63,79575.81,0.0,-0.00796,1e-05,1.649]
[1778720323584,56.63,79575.95,0.0,-0.00796,1e-05,1.64888]
[1778720328619,56.63,79575.68,0.0,-0.00796,1e-05,1.64913]
[1778720333657,56.63,79575.64,0.0,-0.00796,1e-05,1.64919]
[1778720338690,56.63,79577.01,0.0,-0.00795,1e-05,1.64798]
[1778720343726,56.63,79595.91,0.0,-0.00786,1e-05,1.63096]
[1778720348762,56.63,79599.84,0.0,-0.00784,1e-05,1.62761]
[1778720353797,56.63,79598.31,0.0,-0.00785,1e-05,1.62917]
[1778720358831,56.63,79595.75,0.0,-0.00786,1e-05,1.63163]
[1778720363866,56.63,79594.09,0.0,-0.00787,1e-05,1.63325]
[1778720368901,56.63,79587.86,0.0,-0.0079,1e-05,1.63898]
[1778720374943,56.63,79584.27,0.0,-0.00791,1e-05,1.64111]
[1778720379978,56.63,79586.09,0.0,-0.00791,1e-05,1.6395]
[1778720385014,56.63,79580.47,0.0,-0.00793,1e-05,1.64462]
[1778720390051,56.63,79578.68,0.0,-0.00794,1e-05,1.64623]
[1778720395089,56.63,79574.83,0.0,-0.00796,1e-05,1.64966]
[1778720400193,56.63,79562.56,0.0,-0.00803,1e-05,1.66076]
[1778720403160,56.63,79537.71,0.0,-0.00815,1e-05,1.68352]
[1778720408199,56.63,79547.59,0.0,-0.0081,1e-05,1.67415]
[1778720413234,56.63,79550.1,0.0,-0.00809,1e-05,1.67155]
[1778720417264,56.63,79569.54,0.0,-0.00798,1e-05,1.65356]
[1778720422297,56.63,79571.24,0.0,-0.00798,1e-05,1.65191]
[1778720427448,56.63,79573.17,0.0,-0.00797,1e-05,1.65006]
[1778720433374,56.63,79579.92,0.0,-0.00793,1e-05,1.64273]
[1778720438411,56.63,79579.12,0.0,-0.00793,1e-05,1.64347]
[1778720443446,56.63,79576.39,0.0,-0.00794,1e-05,1.64595]
[1778720448482,56.63,79575.38,0.0,-0.00795,1e-05,1.64687]
[1778720453519,56.63,79580.86,0.0,-0.00792,1e-05,1.64195]
[1778720458550,56.63,79577.54,0.0,-0.00794,1e-05,1.64501]
[1778720463587,56.63,79584.77,0.0,-0.0079,1e-05,1.63856]
[1778720468620,56.63,79586.95,0.0,-0.00789,1e-05,1.63669]
[1778720473656,56.63,79591.11,0.0,-0.00787,1e-05,1.63306]
[1778720478691,56.63,79592.16,0.0,-0.00787,1e-05,1.63225]
[1778720483727,56.63,79595.23,0.0,-0.00785,1e-05,1.62964]
[1778720488761,56.63,79597.32,0.0,-0.00784,1e-05,1.62791]
[1778720493795,56.63,79595.87,0.0,-0.00784,1e-05,1.62822]
[1778720498831,56.63,79594.69,0.0,-0.00785,1e-05,1.62944]
[1778720503866,56.64,79603.01,0.0,-0.00781,1e-05,1.62217]
[1778720508900,56.64,79605.15,0.0,-0.0078,1e-05,1.62046]
[1778720513936,56.64,79607.07,0.0,-0.00779,1e-05,1.61897]
[1778720518971,56.64,79622.57,0.0,-0.00772,0.0,1.6055]
[1778720524007,56.64,79646.06,0.0,-0.0076,0.0,1.5852]
[1778720529043,56.65,79650.28,0.0,-0.00759,0.0,1.58207]
[1778720534079,56.65,79657.59,0.0,-0.00755,0.0,1.57625]
[1778720540124,56.66,79669.25,0.0,-0.0075,0.0,1.56691]
[1778720545154,56.66,79654.14,0.0,-0.00758,0.0,1.58075]
[1778720550189,56.66,79649.81,0.0,-0.0076,0.0,1.5851]
[1778720555224,56.67,79649.36,0.0,-0.0076,0.0,1.5849]
[1778720560260,56.67,79649.87,0.0,-0.0076,0.0,1.585]
[1778720565296,56.67,79664.93,0.0,-0.00753,0.0,1.57241]
[1778720570331,56.68,79663.22,0.0,-0.00755,0.0,1.57457]
[1778720575365,56.68,79657.94,0.0,-0.00757,0.0,1.5798]
[1778720580400,56.69,79653.75,0.0,-0.0076,0.0,1.58404]
[1778720585435,56.69,79634.75,0.0,-0.00769,0.0,1.60129]
[1778720590470,56.69,79624.63,0.0,-0.00775,0.0,1.61063]
[1778720596512,56.69,79628.5,0.0,-0.00773,0.0,1.60758]
[1778720601547,56.69,79628.5,0.0,-0.00773,0.0,1.60793]
[1778720607589,56.7,79613.78,0.0,-0.00781,1e-05,1.62139]
[1778720612625,56.7,79616.49,0.0,-0.00779,0.0,1.61805]
[1778720618792,56.7,79620.51,0.0,-0.00777,0.0,1.61476]
[1778720624709,56.7,79628.65,0.0,-0.00773,0.0,1.60783]
[1778720629744,56.7,79630.04,0.0,-0.00773,0.0,1.60691]
[1778720633772,56.71,79609.49,0.0,-0.00783,1e-05,1.62548]
[1778720638939,56.71,79607.2,0.0,-0.00784,1e-05,1.62772]
[1778720644850,56.71,79616.66,0.0,-0.0078,0.0,1.61925]
[1778720649890,56.71,79622.89,0.0,-0.00776,0.0,1.6137]
[1778720654924,56.71,79632.08,0.0,-0.00772,0.0,1.60553]
[1778720659961,56.71,79626.0,0.0,-0.00775,0.0,1.61093]
[1778720666002,56.71,79628.11,0.0,-0.00774,0.0,1.60905]
[1778720671040,56.71,79625.55,0.0,-0.00775,0.0,1.61018]
[1778720676074,56.71,79628.05,0.0,-0.00773,0.0,1.60796]
[1778720681108,56.71,79623.8,0.0,-0.00775,0.0,1.61174]
[1778720686143,56.71,79634.32,0.0,-0.0077,0.0,1.6024]
[1778720691178,56.71,79636.83,0.0,-0.00769,0.0,1.60018]
[1778720696213,56.71,79648.49,0.0,-0.00763,0.0,1.58989]
[1778720701251,56.71,79655.6,0.0,-0.0076,0.0,1.58365]
[1778720706284,56.71,79668.65,0.0,-0.00753,0.0,1.57224]
[1778720712327,56.71,79661.32,0.0,-0.00757,0.0,1.57864]
[1778720717360,56.71,79652.58,0.0,-0.00761,0.0,1.5863]
[1778720722395,56.71,79651.05,0.0,-0.00762,0.0,1.58764]
[1778720727432,56.71,79649.7,0.0,-0.00763,0.0,1.58883]
[1778720732467,56.71,79639.19,0.0,-0.00767,0.0,1.59695]
[1778720737502,56.71,79633.49,0.0,-0.0077,0.0,1.60199]
[1778720742537,56.71,79632.04,0.0,-0.00771,0.0,1.60328]
[1778720747572,56.71,79633.17,0.0,-0.0077,0.0,1.60228]
[1778720752607,56.71,79632.85,0.0,-0.0077,0.0,1.60256]
[1778720757642,56.71,79632.31,0.0,-0.00771,0.0,1.60304]
[1778720762678,56.71,79630.33,0.0,-0.00772,0.0,1.6048]
[1778720767713,56.71,79625.99,0.0,-0.00774,0.0,1.60865]
[1778720772748,56.71,79614.05,0.0,-0.0078,1e-05,1.61929]
[1778720777783,56.71,79611.4,0.0,-0.00781,1e-05,1.62166]
[1778720782820,56.71,79603.24,0.0,-0.00785,1e-05,1.62897]
[1778720787856,56.71,79601.96,0.0,-0.00786,1e-05,1.63012]
[1778720792889,56.71,79602.71,0.0,-0.00785,1e-05,1.62829]
[1778720797925,56.71,79603.59,0.0,-0.00784,1e-05,1.6275]
[1778720802959,56.71,79603.77,0.0,-0.00784,1e-05,1.62734]
[1778720807994,56.71,79590.05,0.0,-0.00791,1e-05,1.63969]
[1778720813030,56.71,79591.51,0.0,-0.00791,1e-05,1.63838]
[1778720818064,56.71,79591.81,0.0,-0.0079,1e-05,1.63811]
[1778720823100,56.71,79594.59,0.0,-0.00789,1e-05,1.6356]
[1778720829141,56.71,79595.33,0.0,-0.00789,1e-05,1.63493]
[1778720835183,56.71,79599.19,0.0,-0.00787,1e-05,1.63146]
[1778720840352,56.71,79603.18,0.0,-0.00785,1e-05,1.62787]
[1778720847267,56.71,79606.49,0.0,-0.00783,1e-05,1.6249]
[1778720852302,56.71,79608.08,0.0,-0.00782,1e-05,1.62233]
[1778720857337,56.71,79609.17,0.0,-0.00781,1e-05,1.62135]
[1778720864386,56.71,79602.55,0.0,-0.00784,1e-05,1.62728]
[1778720869421,56.71,79601.94,0.0,-0.00785,1e-05,1.62783]
[1778720874456,56.71,79601.91,0.0,-0.00785,1e-05,1.62786]
[1778720879491,56.71,79600.84,0.0,-0.00785,1e-05,1.62882]
[1778720884526,56.71,79606.3,0.0,-0.00783,1e-05,1.62392]
[1778720889561,56.71,79607.58,0.0,-0.00782,1e-05,1.62278]
[1778720894597,56.71,79615.18,0.0,-0.00778,0.0,1.61598]
[1778720899632,56.71,79614.92,0.0,-0.00778,0.0,1.61621]
[1778720904667,56.71,79610.75,0.0,-0.0078,1e-05,1.61994]
[1778720909702,56.71,79609.44,0.0,-0.00781,1e-05,1.62111]
[1778720914741,56.71,79610.26,0.0,-0.0078,1e-05,1.61923]
[1778720919771,56.71,79609.64,0.0,-0.0078,1e-05,1.61978]
[1778720924808,56.71,79606.15,0.0,-0.00782,1e-05,1.6229]
[1778720929842,56.71,79602.27,0.0,-0.00784,1e-05,1.62638]
[1778720934878,56.71,79592.53,0.0,-0.00789,1e-05,1.63514]
[1778720939914,56.71,79583.99,0.0,-0.00793,1e-05,1.64285]
[1778720944947,56.71,79586.6,0.0,-0.00792,1e-05,1.64049]
[1778720949983,56.71,79597.74,0.0,-0.00786,1e-05,1.63045]
[1778720955022,56.71,79609.31,0.0,-0.00781,1e-05,1.62008]
[1778720960058,56.71,79612.39,0.0,-0.00779,0.0,1.61732]
[1778720965092,56.71,79609.72,0.0,-0.0078,1e-05,1.61971]
[1778720970127,56.71,79608.0,0.0,-0.00781,1e-05,1.62125]
[1778720975162,56.71,79607.44,0.0,-0.00781,1e-05,1.6206]
[1778720980197,56.71,79607.76,0.0,-0.00781,1e-05,1.62031]
[1778720985233,56.71,79611.18,0.0,-0.00779,1e-05,1.61726]
[1778720990268,56.71,79609.56,0.0,-0.0078,1e-05,1.6187]
[1778720995303,56.71,79605.98,0.0,-0.00782,1e-05,1.62191]
[1778721000341,56.71,79597.77,0.0,-0.00786,1e-05,1.62927]
[1778721005373,56.71,79604.04,0.0,-0.00783,1e-05,1.62364]
[1778721010413,56.71,79604.18,0.0,-0.00783,1e-05,1.62352]
[1778721015448,56.71,79608.32,0.0,-0.0078,1e-05,1.61981]
[1778721020482,56.71,79595.95,0.0,-0.00787,1e-05,1.63091]
[1778721025517,56.71,79603.87,0.0,-0.00783,1e-05,1.6238]
[1778721030551,56.71,79604.91,0.0,-0.00782,1e-05,1.62286]
[1778721035586,56.71,79607.7,0.0,-0.0078,1e-05,1.61922]
[1778721040622,56.71,79611.47,0.0,-0.00778,0.0,1.61585]
[1778721045658,56.71,79612.53,0.0,-0.00778,0.0,1.6149]
[1778721050692,56.71,79611.65,0.0,-0.00778,0.0,1.61569]
[1778721056733,56.71,79610.99,0.0,-0.00779,0.0,1.61628]
[1778721061905,56.71,79607.04,0.0,-0.00781,1e-05,1.61981]
[1778721067812,56.71,79607.14,0.0,-0.00781,1e-05,1.61972]
[1778721072847,56.71,79607.45,0.0,-0.0078,1e-05,1.61944]
[1778721077882,56.71,79605.66,0.0,-0.00781,1e-05,1.62104]
[1778721084929,56.71,79604.51,0.0,-0.00782,1e-05,1.62207]
[1778721089965,56.71,79603.44,0.0,-0.00782,1e-05,1.62303]
[1778721095001,56.71,79603.1,0.0,-0.00782,1e-05,1.62218]
[1778721100048,56.71,79602.59,0.0,-0.00782,1e-05,1.62264]
[1778721105075,56.71,79601.23,0.0,-0.00783,1e-05,1.62386]
[1778721110109,56.71,79607.95,0.0,-0.0078,1e-05,1.61784]
[1778721115145,56.71,79603.65,0.0,-0.00782,1e-05,1.62169]
[1778721120178,56.71,79601.57,0.0,-0.00783,1e-05,1.62355]
[1778721125215,56.71,79601.36,0.0,-0.00783,1e-05,1.62374]
[1778721130250,56.71,79618.24,0.0,-0.00774,0.0,1.60867]
[1778721138310,56.71,79621.66,0.0,-0.00773,0.0,1.60563]
[1778721143350,56.71,79622.35,0.0,-0.00772,0.0,1.60502]
[1778721148380,56.71,79633.21,0.0,-0.00767,0.0,1.59541]
[1778721153415,56.71,79636.28,0.0,-0.00765,0.0,1.59156]
[1778721158451,56.71,79635.03,0.0,-0.00766,0.0,1.59266]
[1778721163485,56.71,79634.21,0.0,-0.00766,0.0,1.59339]
[1778721170535,56.71,79631.14,0.0,-0.00768,0.0,1.5961]
[1778721177589,56.71,79629.46,0.0,-0.00768,0.0,1.59758]
[1778721182754,56.71,79639.06,0.0,-0.00764,0.0,1.58911]
[1778721188664,56.71,79648.48,0.0,-0.00759,0.0,1.58084]
[1778721193701,56.71,79646.2,0.0,-0.0076,0.0,1.58284]
[1778721198735,56.71,79628.81,0.0,-0.00769,0.0,1.59816]
[1778721203771,56.71,79613.7,0.0,-0.00776,0.0,1.61157]
[1778721208805,56.71,79612.35,0.0,-0.00777,0.0,1.61277]
[1778721213841,56.71,79607.38,0.0,-0.00779,1e-05,1.61605]
[1778721218877,56.71,79597.13,0.0,-0.00784,1e-05,1.62523]
[1778721223913,56.71,79598.13,0.0,-0.00783,1e-05,1.62433]
[1778721228947,56.71,79597.21,0.0,-0.00784,1e-05,1.62516]
[1778721233983,56.71,79597.55,0.0,-0.00784,1e-05,1.62485]
[1778721239018,56.71,79597.09,0.0,-0.00784,1e-05,1.62526]
[1778721244054,56.71,79583.43,0.0,-0.00791,1e-05,1.63756]
[1778721249090,56.71,79577.71,0.0,-0.00794,1e-05,1.64273]
[1778721254125,56.71,79571.92,0.0,-0.00797,1e-05,1.64798]
[1778721259161,56.71,79571.47,0.0,-0.00797,1e-05,1.64838]
[1778721264195,56.71,79572.45,0.0,-0.00796,1e-05,1.6475]
[1778721269233,56.71,79572.58,0.0,-0.00796,1e-05,1.64738]
[1778721275272,56.71,79573.02,0.0,-0.00796,1e-05,1.64581]
[1778721280307,56.71,79585.72,0.0,-0.00789,1e-05,1.63433]
[1778721285351,56.71,79584.2,0.0,-0.0079,1e-05,1.6357]
[1778721290400,56.71,79590.4,0.0,-0.00787,1e-05,1.63012]
[1778721293543,56.71,79609.46,0.0,-0.00777,0.0,1.61305]
[1778721299463,56.71,79608.69,0.0,-0.00778,0.0,1.61374]
[1778721304498,56.71,79607.41,0.0,-0.00778,0.0,1.61488]
[1778721309539,56.71,79609.33,0.0,-0.00777,0.0,1.61317]
[1778721314570,56.71,79613.37,0.0,-0.00775,0.0,1.60957]
[1778721320611,56.71,79612.09,0.0,-0.00776,0.0,1.61071]
[1778721327661,56.71,79609.84,0.0,-0.00777,0.0,1.61271]
[1778721332695,56.71,79595.03,0.0,-0.00784,1e-05,1.6248]
[1778721337731,56.71,79591.03,0.0,-0.00786,1e-05,1.6284]
[1778721342764,56.71,79584.83,0.0,-0.00789,1e-05,1.63398]
[1778721348807,56.71,79584.03,0.0,-0.00789,1e-05,1.6347]
[1778721353966,56.71,79577.3,0.0,-0.00793,1e-05,1.64078]
[1778721359887,56.71,79577.35,0.0,-0.00793,1e-05,1.64073]
[1778721364044,56.71,79553.67,0.0,-0.00805,1e-05,1.66227]
[1778721367940,56.71,79534.92,0.0,-0.00815,1e-05,1.67949]
[1778721370983,56.71,79511.36,0.0,-0.00827,1e-05,1.70134]
[1778721372997,56.71,79493.64,0.0,-0.00836,1e-05,1.71793]
[1778721378031,56.71,79504.05,0.0,-0.00831,1e-05,1.70817]
[1778721383067,56.71,79512.7,0.0,-0.00826,1e-05,1.70009]
[1778721388102,56.71,79521.32,0.0,-0.00822,1e-05,1.69207]
[1778721393136,56.71,79532.4,0.0,-0.00815,1e-05,1.68063]
[1778721398171,56.71,79539.54,0.0,-0.00812,1e-05,1.67405]
[1778721403206,56.71,79547.02,0.0,-0.00808,1e-05,1.66718]
[1778721408242,56.71,79566.39,0.0,-0.00798,1e-05,1.6495]
[1778721413276,56.71,79578.73,0.0,-0.00792,1e-05,1.63832]
[1778721418318,56.71,79582.33,0.0,-0.0079,1e-05,1.63507]
[1778721423346,56.71,79586.04,0.0,-0.00788,1e-05,1.63173]
[1778721428382,56.71,79587.32,0.0,-0.00787,1e-05,1.63058]
[1778721433416,56.71,79585.79,0.0,-0.00788,1e-05,1.63195]
[1778721438452,56.71,79585.67,0.0,-0.00788,1e-05,1.63206]
[1778721443485,56.71,79585.37,0.0,-0.00788,1e-05,1.63233]
[1778721448522,56.71,79589.04,0.0,-0.00786,1e-05,1.62903]
[1778721453556,56.71,79584.86,0.0,-0.00788,1e-05,1.63163]
[1778721458592,56.71,79570.17,0.0,-0.00795,1e-05,1.64491]
[1778721463628,56.71,79575.55,0.0,-0.00793,1e-05,1.64003]
[1778721468662,56.71,79578.95,0.0,-0.00791,1e-05,1.63696]
[1778721473721,56.71,79580.0,0.0,-0.0079,1e-05,1.63601]
[1778721478757,56.71,79581.46,0.0,-0.0079,1e-05,1.6347]
[1778721483792,56.71,79583.38,0.0,-0.00789,1e-05,1.63297]
[1778721488832,56.71,79582.49,0.0,-0.00789,1e-05,1.63377]
[1778721493864,56.71,79584.49,0.0,-0.00788,1e-05,1.63197]
[1778721499904,56.71,79582.05,0.0,-0.00789,1e-05,1.63417]
[1778721502925,56.71,79601.03,0.0,-0.0078,1e-05,1.61713]
[1778721508968,56.71,79605.98,0.0,-0.00777,0.0,1.61271]
[1778721514011,56.71,79603.0,0.0,-0.00778,1e-05,1.61422]
[1778721519045,56.71,79613.79,0.0,-0.00773,0.0,1.60461]
[1778721524080,56.71,79611.7,0.0,-0.00774,0.0,1.60647]
[1778721529116,56.71,79608.62,0.0,-0.00776,0.0,1.60921]
[1778721534151,56.71,79610.81,0.0,-0.00774,0.0,1.60726]
[1778721540192,56.71,79620.03,0.0,-0.0077,0.0,1.59908]
[1778721544226,56.71,79599.22,0.0,-0.0078,1e-05,1.6176]
[1778721549258,56.71,79604.61,0.0,-0.00778,0.0,1.61278]
[1778721554293,56.71,79605.01,0.0,-0.00777,0.0,1.61243]
[1778721559328,56.71,79605.15,0.0,-0.00777,0.0,1.6123]
[1778721564363,56.71,79605.67,0.0,-0.00777,0.0,1.61184]
[1778721569398,56.71,79605.37,0.0,-0.00777,0.0,1.6121]
[1778721574433,56.71,79604.92,0.0,-0.00777,0.0,1.61136]
[1778721579470,56.71,79603.35,0.0,-0.00778,0.0,1.61276]
[1778721584506,56.71,79604.0,0.0,-0.00777,0.0,1.61218]
[1778721589545,56.71,79606.28,0.0,-0.00776,0.0,1.61015]
[1778721594575,56.71,79606.16,0.0,-0.00776,0.0,1.61025]
[1778721599610,56.71,79608.52,0.0,-0.00775,0.0,1.60815]
[1778721604649,56.71,79595.26,0.0,-0.00782,1e-05,1.61999]
[1778721609685,56.71,79598.01,0.0,-0.0078,1e-05,1.61753]
[1778721613714,56.71,79575.74,0.0,-0.00792,1e-05,1.63754]
[1778721618748,56.71,79573.69,0.0,-0.00793,1e-05,1.63939]
[1778721623784,56.71,79571.96,0.0,-0.00793,1e-05,1.64096]
[1778721628818,56.71,79571.03,0.0,-0.00794,1e-05,1.6418]
[1778721633853,56.71,79570.72,0.0,-0.00794,1e-05,1.64092]
[1778721638891,56.71,79572.51,0.0,-0.00793,1e-05,1.6393]
[1778721643923,56.71,79578.75,0.0,-0.00789,1e-05,1.63366]
[1778721648958,56.71,79587.65,0.0,-0.00785,1e-05,1.62566]
[1778721653993,56.71,79589.99,0.0,-0.00784,1e-05,1.62356]
[1778721659053,56.71,79580.72,0.0,-0.00788,1e-05,1.63189]
[1778721664084,56.71,79573.49,0.0,-0.00792,1e-05,1.63841]
[1778721669128,56.71,79586.71,0.0,-0.00785,1e-05,1.6265]
[1778721670137,56.71,79603.74,0.0,-0.00777,0.0,1.61126]
[1778721675168,56.71,79606.21,0.0,-0.00776,0.0,1.60906]
[1778721681211,56.71,79598.64,0.0,-0.00779,1e-05,1.61581]
[1778721686344,56.71,79601.16,0.0,-0.00778,1e-05,1.61356]
[1778721692287,56.71,79598.21,0.0,-0.00779,1e-05,1.61505]
[1778721697324,56.71,79599.41,0.0,-0.00779,1e-05,1.61397]
[1778721702357,56.71,79596.9,0.0,-0.0078,1e-05,1.61622]
[1778721707394,56.71,79596.77,0.0,-0.0078,1e-05,1.61633]
[1778721712427,56.71,79595.23,0.0,-0.00781,1e-05,1.61771]
[1778721717462,56.71,79591.61,0.0,-0.00782,1e-05,1.62095]
[1778721722499,56.71,79594.41,0.0,-0.00781,1e-05,1.61844]
[1778721726625,56.71,79576.47,0.0,-0.0079,1e-05,1.63456]
[1778721732568,56.71,79572.95,0.0,-0.00792,1e-05,1.63774]
[1778721737602,56.71,79571.54,0.0,-0.00793,1e-05,1.63901]
[1778721743644,56.71,79570.09,0.0,-0.00793,1e-05,1.64033]
[1778721748680,56.71,79565.55,0.0,-0.00796,1e-05,1.64444]
[1778721753715,56.71,79562.95,0.0,-0.00796,1e-05,1.64563]
[1778721759758,56.71,79562.94,0.0,-0.00796,1e-05,1.64564]
[1778721764793,56.71,79570.11,0.0,-0.00793,1e-05,1.63914]
[1778721769830,56.71,79571.44,0.0,-0.00792,1e-05,1.63794]
[1778721774862,56.71,79572.17,0.0,-0.00792,1e-05,1.63728]
[1778721779898,56.71,79572.69,0.0,-0.00791,1e-05,1.63681]
[1778721784933,56.71,79572.21,0.0,-0.00792,1e-05,1.63725]
[1778721789969,56.71,79567.37,0.0,-0.00794,1e-05,1.64162]
[1778721795012,56.71,79571.61,0.0,-0.00792,1e-05,1.63779]
[1778721800039,56.71,79564.55,0.0,-0.00796,1e-05,1.64418]
[1778721807185,56.71,79564.3,0.0,-0.00796,1e-05,1.64441]
[1778721814139,56.71,79565.35,0.0,-0.00795,1e-05,1.64229]
[1778721818167,56.71,79564.52,0.0,-0.00795,1e-05,1.64304]
[1778721823202,56.71,79565.45,0.0,-0.00795,1e-05,1.6422]
[1778721828237,56.71,79567.26,0.0,-0.00794,1e-05,1.64056]
[1778721833272,56.71,79568.02,0.0,-0.00793,1e-05,1.63987]
[1778721838311,56.71,79568.01,0.0,-0.00793,1e-05,1.63988]
[1778721845357,56.71,79567.74,0.0,-0.00793,1e-05,1.64013]
[1778721850392,56.71,79566.99,0.0,-0.00794,1e-05,1.64081]
[1778721855427,56.71,79566.08,0.0,-0.00794,1e-05,1.64163]
[1778721860461,56.71,79565.35,0.0,-0.00795,1e-05,1.64229]
[1778721865497,56.71,79566.45,0.0,-0.00794,1e-05,1.64129]
[1778721872546,56.71,79580.93,0.0,-0.00786,1e-05,1.62707]
[1778721877679,56.71,79569.86,0.0,-0.00792,1e-05,1.63705]
[1778721883625,56.71,79568.92,0.0,-0.00792,1e-05,1.6379]
[1778721888659,56.71,79585.56,0.0,-0.00784,1e-05,1.62291]
[1778721893697,56.71,79588.48,0.0,-0.00782,1e-05,1.62029]
[1778721900745,56.71,79589.42,0.0,-0.00782,1e-05,1.61945]
[1778721905780,56.71,79604.13,0.0,-0.00775,0.0,1.60633]
[1778721910818,56.71,79619.69,0.0,-0.00767,0.0,1.59254]
[1778721915853,56.71,79626.76,0.0,-0.00763,0.0,1.58631]
[1778721920888,56.71,79627.48,0.0,-0.00763,0.0,1.58567]
[1778721925924,56.71,79621.68,0.0,-0.00766,0.0,1.59078]
[1778721931965,56.71,79623.99,0.0,-0.00764,0.0,1.58761]
[1778721936999,56.71,79623.85,0.0,-0.00764,0.0,1.58773]
[1778721942038,56.71,79623.79,0.0,-0.00764,0.0,1.58779]
[1778721947080,56.71,79606.08,0.0,-0.00773,0.0,1.60345]
[1778721952113,56.71,79612.13,0.0,-0.0077,0.0,1.59808]
[1778721957149,56.71,79610.76,0.0,-0.00771,0.0,1.5993]
[1778721962183,56.71,79605.82,0.0,-0.00773,0.0,1.60368]
[1778721967218,56.71,79611.93,0.0,-0.0077,0.0,1.59826]
[1778721972253,56.71,79590.99,0.0,-0.00781,1e-05,1.6169]
[1778721977290,56.71,79599.49,0.0,-0.00776,0.0,1.60931]
[1778721982323,56.71,79610.02,0.0,-0.00771,0.0,1.59995]
[1778721987358,56.71,79607.16,0.0,-0.00773,0.0,1.60249]
[1778721992394,56.71,79612.7,0.0,-0.00769,0.0,1.59644]
[1778721998535,56.71,79603.77,0.0,-0.00774,0.0,1.60435]
[1778722004479,56.71,79606.19,0.0,-0.00772,0.0,1.6022]
[1778722009514,56.71,79607.42,0.0,-0.00772,0.0,1.60111]
[1778722014548,56.71,79609.62,0.0,-0.00771,0.0,1.59916]
[1778722019584,56.71,79612.33,0.0,-0.00769,0.0,1.59676]
[1778722024622,56.71,79615.23,0.0,-0.00768,0.0,1.5942]
[1778722029657,56.71,79616.56,0.0,-0.00767,0.0,1.59302]
[1778722034693,56.71,79611.69,0.0,-0.0077,0.0,1.59733]
[1778722039727,56.71,79611.55,0.0,-0.0077,0.0,1.59745]
[1778722044761,56.71,79612.38,0.0,-0.00769,0.0,1.59672]
[1778722049798,56.71,79612.23,0.0,-0.00769,0.0,1.59685]
[1778722054832,56.71,79611.2,0.0,-0.00769,0.0,1.59662]
[1778722059868,56.71,79609.59,0.0,-0.0077,0.0,1.59805]
[1778722069029,56.71,79608.44,0.0,-0.00771,0.0,1.59907]
[1778722074972,56.71,79608.23,0.0,-0.00771,0.0,1.59925]
[1778722085043,56.71,79607.17,0.0,-0.00771,0.0,1.60019]
[1778722090078,56.71,79596.55,0.0,-0.00777,0.0,1.60963]
[1778722095114,56.71,79599.42,0.0,-0.00775,0.0,1.60708]
[1778722100150,56.71,79593.77,0.0,-0.00778,1e-05,1.61211]
[1778722106192,56.71,79589.02,0.0,-0.00781,1e-05,1.61635]
[1778722111226,56.71,79595.84,0.0,-0.00777,0.0,1.60912]
[1778722118277,56.71,79596.26,0.0,-0.00776,0.0,1.60874]
[1778722123311,56.71,79596.97,0.0,-0.00776,0.0,1.60811]
[1778722128354,56.71,79597.0,0.0,-0.00776,0.0,1.60808]
[1778722133383,56.71,79594.97,0.0,-0.00777,0.0,1.60989]
[1778722138418,56.71,79589.64,0.0,-0.0078,1e-05,1.61465]
[1778722142446,56.71,79569.46,0.0,-0.0079,1e-05,1.63276]
[1778722148490,56.71,79570.36,0.0,-0.00789,1e-05,1.63195]
[1778722154532,56.71,79572.28,0.0,-0.00788,1e-05,1.63022]
[1778722159730,56.71,79574.05,0.0,-0.00788,1e-05,1.62863]
[1778722165610,56.71,79575.33,0.0,-0.00787,1e-05,1.62748]
[1778722170645,56.71,79577.64,0.0,-0.00786,1e-05,1.6254]
[1778722175683,56.71,79552.99,0.0,-0.00798,1e-05,1.64651]
[1778722180724,56.71,79544.59,0.0,-0.00802,1e-05,1.65416]
[1778722185753,56.71,79543.33,0.0,-0.00803,1e-05,1.65531]
[1778722190789,56.71,79528.83,0.0,-0.0081,1e-05,1.66858]
[1778722195823,56.71,79533.18,0.0,-0.00808,1e-05,1.66459]
[1778722200858,56.71,79530.5,0.0,-0.00809,1e-05,1.66705]
[1778722205901,56.71,79531.76,0.0,-0.00809,1e-05,1.66589]
[1778722210934,56.71,79532.57,0.0,-0.00808,1e-05,1.66515]
[1778722215969,56.71,79534.13,0.0,-0.00807,1e-05,1.66372]
[1778722220155,56.71,79557.0,0.0,-0.00796,1e-05,1.64287]
[1778722227047,56.71,79573.12,0.0,-0.00787,1e-05,1.62831]
[1778722232083,56.71,79575.43,0.0,-0.00786,1e-05,1.62507]
[1778722237123,56.71,79574.96,0.0,-0.00786,1e-05,1.62549]
[1778722242159,56.71,79571.58,0.0,-0.00788,1e-05,1.62853]
[1778722247202,56.71,79572.71,0.0,-0.00787,1e-05,1.62752]
[1778722252239,56.71,79572.13,0.0,-0.00787,1e-05,1.62804]
[1778722259290,56.71,79572.83,0.0,-0.00787,1e-05,1.62741]
[1778722264324,56.71,79571.62,0.0,-0.00788,1e-05,1.6285]
[1778722269365,56.71,79571.75,0.0,-0.00788,1e-05,1.62838]
[1778722275402,56.71,79569.11,0.0,-0.00789,1e-05,1.63076]
[1778722280582,56.71,79566.38,0.0,-0.0079,1e-05,1.63322]
[1778722286484,56.71,79559.16,0.0,-0.00794,1e-05,1.63975]
[1778722291513,56.71,79547.37,0.0,-0.00799,1e-05,1.64928]
[1778722296548,56.71,79543.0,0.0,-0.00802,1e-05,1.65326]
[1778722301584,56.71,79541.92,0.0,-0.00802,1e-05,1.65425]
[1778722306618,56.71,79541.28,0.0,-0.00803,1e-05,1.65483]
[1778722311653,56.71,79535.24,0.0,-0.00806,1e-05,1.66035]
[1778722317695,56.71,79535.32,0.0,-0.00806,1e-05,1.66028]
[1778722322730,56.71,79522.5,0.0,-0.00812,1e-05,1.67205]
[1778722327766,56.71,79504.09,0.0,-0.00822,1e-05,1.68906]
[1778722332803,56.71,79503.46,0.0,-0.00822,1e-05,1.68965]
[1778722337844,56.71,79524.14,0.0,-0.00811,1e-05,1.67054]
[1778722342875,56.71,79516.75,0.0,-0.00815,1e-05,1.67735]
[1778722347910,56.71,79514.08,0.0,-0.00817,1e-05,1.67981]
[1778722352945,56.71,79516.29,0.0,-0.00815,1e-05,1.67659]
[1778722357980,56.71,79520.37,0.0,-0.00813,1e-05,1.67283]
[1778722363016,56.71,79522.95,0.0,-0.00812,1e-05,1.67045]
[1778722368053,56.71,79520.52,0.0,-0.00813,1e-05,1.67269]
[1778722374095,56.71,79526.68,0.0,-0.0081,1e-05,1.66702]
[1778722379129,56.71,79520.86,0.0,-0.00813,1e-05,1.67237]
[1778722384164,56.71,79515.21,0.0,-0.00816,1e-05,1.67758]
[1778722389199,56.71,79504.84,0.0,-0.00821,1e-05,1.68718]
[1778722394236,56.71,79506.86,0.0,-0.0082,1e-05,1.68531]
[1778722399271,56.71,79506.87,0.0,-0.0082,1e-05,1.6853]
[1778722404308,56.71,79506.34,0.0,-0.0082,1e-05,1.68579]
[1778722409342,56.71,79507.44,0.0,-0.0082,1e-05,1.68477]
[1778722414378,56.71,79508.37,0.0,-0.00819,1e-05,1.68272]
[1778722419412,56.71,79504.35,0.0,-0.00821,1e-05,1.68645]
[1778722424449,56.71,79503.15,0.0,-0.00821,1e-05,1.68756]
[1778722429483,56.71,79489.09,0.0,-0.00829,1e-05,1.70065]
[1778722434518,56.71,79462.2,0.0,-0.00843,1e-05,1.72592]
[1778722439555,56.71,79453.66,0.0,-0.00848,1e-05,1.73401]
[1778722444593,56.71,79462.64,0.0,-0.00843,1e-05,1.7255]
[1778722449627,56.71,79475.42,0.0,-0.00836,1e-05,1.71346]
[1778722454661,56.71,79471.58,0.0,-0.00838,1e-05,1.71707]
[1778722460703,56.71,79471.57,0.0,-0.00838,1e-05,1.71708]
[1778722465740,56.71,79472.15,0.0,-0.00838,1e-05,1.71653]
[1778722470775,56.71,79481.85,0.0,-0.00833,1e-05,1.70742]
[1778722475809,56.71,79484.46,0.0,-0.00831,1e-05,1.70378]
[1778722480845,56.71,79496.21,0.0,-0.00824,1e-05,1.69282]
[1778722485879,56.71,79492.37,0.0,-0.00826,1e-05,1.69639]
[1778722490914,56.71,79486.75,0.0,-0.00829,1e-05,1.70164]
[1778722495950,56.71,79489.46,0.0,-0.00828,1e-05,1.69911]
[1778722500984,56.71,79491.64,0.0,-0.00827,1e-05,1.69708]
[1778722506020,56.71,79491.15,0.0,-0.00827,1e-05,1.69753]
[1778722511054,56.71,79486.24,0.0,-0.0083,1e-05,1.70212]
[1778722516090,56.71,79484.58,0.0,-0.00831,1e-05,1.70367]
[1778722521125,56.71,79481.22,0.0,-0.00832,1e-05,1.70681]
[1778722526162,56.71,79481.66,0.0,-0.00832,1e-05,1.7064]
[1778722531195,56.71,79474.59,0.0,-0.00835,1e-05,1.71183]
[1778722536230,56.71,79465.59,0.0,-0.0084,1e-05,1.72031]
[1778722541265,56.71,79459.83,0.0,-0.00843,1e-05,1.72575]
[1778722546300,56.71,79459.35,0.0,-0.00844,1e-05,1.7262]
[1778722551335,56.71,79457.54,0.0,-0.00844,1e-05,1.72791]
[1778722556373,56.71,79470.37,0.0,-0.00838,1e-05,1.7158]
[1778722561408,56.71,79470.89,0.0,-0.00837,1e-05,1.71531]
[1778722567450,56.71,79472.53,0.0,-0.00836,1e-05,1.71377]
[1778722572636,56.71,79469.75,0.0,-0.00838,1e-05,1.71639]
[1778722578527,56.71,79470.12,0.0,-0.00838,1e-05,1.71604]
[1778722583562,56.71,79471.31,0.0,-0.00837,1e-05,1.71492]
[1778722588598,56.71,79468.15,0.0,-0.00839,1e-05,1.71789]
[1778722593633,56.71,79464.86,0.0,-0.0084,1e-05,1.71979]
[1778722598670,56.71,79461.08,0.0,-0.00842,1e-05,1.72336]
[1778722603707,56.71,79458.21,0.0,-0.00844,1e-05,1.72607]
[1778722608741,56.71,79456.56,0.0,-0.00844,1e-05,1.72763]
[1778722613778,56.71,79453.38,0.0,-0.00846,1e-05,1.73064]
[1778722618811,56.71,79451.26,0.0,-0.00847,1e-05,1.73266]
[1778722623847,56.71,79451.62,0.0,-0.00847,1e-05,1.73231]
[1778722626867,56.71,79434.42,0.0,-0.00856,1e-05,1.7487]
[1778722631902,56.71,79421.9,0.0,-0.00863,1e-05,1.76071]
[1778722633059,56.71,79402.66,0.0,-0.00874,1e-05,1.77929]
[1778722638955,56.71,79414.39,0.0,-0.00867,1e-05,1.76794]
[1778722643989,56.71,79402.87,0.0,-0.00874,1e-05,1.77909]
[1778722649024,56.71,79406.15,0.0,-0.00872,1e-05,1.77591]
[1778722654060,56.71,79409.45,0.0,-0.0087,1e-05,1.77149]
[1778722659094,56.71,79413.15,0.0,-0.00868,1e-05,1.76791]
[1778722664129,56.71,79421.53,0.0,-0.00863,1e-05,1.75984]
[1778722669164,56.71,79422.66,0.0,-0.00862,1e-05,1.75875]
[1778722674199,56.71,79422.1,0.0,-0.00863,1e-05,1.75929]
[1778722679235,56.71,79424.54,0.0,-0.00861,1e-05,1.75695]
[1778722684269,56.71,79425.62,0.0,-0.00861,1e-05,1.75591]
[1778722689304,56.71,79428.46,0.0,-0.00859,1e-05,1.75318]
[1778722694340,56.71,79432.54,0.0,-0.00857,1e-05,1.74928]
[1778722699376,56.71,79421.3,0.0,-0.00863,1e-05,1.76006]
[1778722704410,56.71,79415.34,0.0,-0.00866,1e-05,1.7658]
[1778722709445,56.71,79415.23,0.0,-0.00866,1e-05,1.7659]
[1778722714480,56.71,79417.64,0.0,-0.00865,1e-05,1.76236]
[1778722719516,56.71,79418.29,0.0,-0.00864,1e-05,1.76173]
[1778722724551,56.71,79412.45,0.0,-0.00867,1e-05,1.76736]
[1778722729587,56.71,79414.62,0.0,-0.00866,1e-05,1.76527]
[1778722734622,56.71,79419.45,0.0,-0.00864,1e-05,1.76061]
[1778722739657,56.71,79418.59,0.0,-0.00864,1e-05,1.76144]
[1778722744694,56.71,79419.69,0.0,-0.00863,1e-05,1.76038]
[1778722749728,56.71,79421.63,0.0,-0.00862,1e-05,1.75852]
[1778722754764,56.71,79427.74,0.0,-0.00859,1e-05,1.75265]
[1778722759800,56.71,79426.9,0.0,-0.00859,1e-05,1.75346]
[1778722764835,56.71,79434.52,0.0,-0.00855,1e-05,1.74617]
[1778722769869,56.71,79434.05,0.0,-0.00856,1e-05,1.74662]
[1778722775912,56.71,79439.51,0.0,-0.00852,1e-05,1.74019]
[1778722780949,56.71,79438.49,0.0,-0.00853,1e-05,1.74116]
[1778722785982,56.71,79453.36,0.0,-0.00844,1e-05,1.72704]
[1778722791018,56.71,79451.23,0.0,-0.00846,1e-05,1.72905]
[1778722796053,56.71,79449.68,0.0,-0.00846,1e-05,1.73052]
[1778722801088,56.71,79451.33,0.0,-0.00846,1e-05,1.72896]
[1778722806124,56.71,79450.98,0.0,-0.00846,1e-05,1.72929]
[1778722811158,56.71,79449.0,0.0,-0.00847,1e-05,1.73117]
[1778722816195,56.71,79447.27,0.0,-0.00848,1e-05,1.73281]
[1778722824399,56.71,79446.42,0.0,-0.00848,1e-05,1.73362]
[1778722830291,56.71,79445.94,0.0,-0.00848,1e-05,1.73407]
[1778722836333,56.71,79444.92,0.0,-0.00848,1e-05,1.73383]
[1778722841374,56.71,79444.3,0.0,-0.00849,1e-05,1.73442]
[1778722846405,56.71,79460.27,0.0,-0.0084,1e-05,1.7193]
[1778722851440,56.71,79463.78,0.0,-0.00838,1e-05,1.71599]
[1778722856476,56.71,79465.43,0.0,-0.00837,1e-05,1.71444]
[1778722859496,56.71,79482.81,0.0,-0.00828,1e-05,1.69815]
[1778722864683,56.71,79477.64,0.0,-0.00831,1e-05,1.70298]
[1778722870574,56.71,79469.23,0.0,-0.00835,1e-05,1.71086]
[1778722875610,56.71,79467.74,0.0,-0.00836,1e-05,1.71226]
[1778722880644,56.71,79465.57,0.0,-0.00837,1e-05,1.71431]
[1778722885679,56.71,79465.43,0.0,-0.00837,1e-05,1.71444]
[1778722891721,56.71,79465.16,0.0,-0.00837,1e-05,1.71349]
[1778722897768,56.71,79464.71,0.0,-0.00837,1e-05,1.71391]
[1778722902803,56.71,79463.97,0.0,-0.00838,1e-05,1.71461]
[1778722908847,56.71,79465.34,0.0,-0.00837,1e-05,1.71332]
[1778722913881,56.71,79458.57,0.0,-0.00841,1e-05,1.7197]
[1778722918918,56.71,79460.58,0.0,-0.00839,1e-05,1.7178]
[1778722923952,56.71,79461.85,0.0,-0.00839,1e-05,1.7166]
[1778722929994,56.71,79452.16,0.0,-0.00844,1e-05,1.72575]
[1778722935032,56.71,79443.4,0.0,-0.00849,1e-05,1.73406]
[1778722940067,56.71,79445.96,0.0,-0.00847,1e-05,1.73163]
[1778722945242,56.71,79447.81,0.0,-0.00846,1e-05,1.72987]
[1778722951144,56.71,79452.92,0.0,-0.00843,1e-05,1.72383]
[1778722957187,56.71,79450.66,0.0,-0.00844,1e-05,1.72596]
[1778722962223,56.71,79449.22,0.0,-0.00845,1e-05,1.72733]
[1778722967256,56.71,79448.38,0.0,-0.00845,1e-05,1.72812]
[1778722972291,56.71,79447.47,0.0,-0.00846,1e-05,1.72899]
[1778722977326,56.71,79444.91,0.0,-0.00847,1e-05,1.73141]
[1778722982372,56.71,79432.95,0.0,-0.00854,1e-05,1.74279]
[1778722987397,56.71,79417.36,0.0,-0.00862,1e-05,1.75772]
[1778722992431,56.71,79417.41,0.0,-0.00862,1e-05,1.75768]
[1778722995597,56.71,79435.11,0.0,-0.00853,1e-05,1.74073]
[1778723001494,56.71,79437.15,0.0,-0.00852,1e-05,1.73879]
[1778723006530,56.71,79444.18,0.0,-0.00848,1e-05,1.73211]
[1778723011564,56.71,79441.22,0.0,-0.00849,1e-05,1.73371]
[1778723016599,56.71,79440.39,0.0,-0.00849,1e-05,1.73449]
[1778723021636,56.71,79443.46,0.0,-0.00848,1e-05,1.73158]
[1778723026671,56.71,79455.2,0.0,-0.00841,1e-05,1.72046]
[1778723031707,56.71,79458.16,0.0,-0.0084,1e-05,1.71767]
[1778723036741,56.71,79457.43,0.0,-0.0084,1e-05,1.71836]
[1778723041776,56.71,79456.12,0.0,-0.00841,1e-05,1.7196]
[1778723050839,56.71,79459.82,0.0,-0.00839,1e-05,1.71611]
[1778723056019,56.71,79465.32,0.0,-0.00836,1e-05,1.71093]
[1778723062924,56.71,79466.1,0.0,-0.00835,1e-05,1.7102]
[1778723067958,56.71,79465.43,0.0,-0.00836,1e-05,1.71083]
[1778723072993,56.71,79469.16,0.0,-0.00833,1e-05,1.70613]
[1778723078028,56.71,79472.46,0.0,-0.00831,1e-05,1.70304]
[1778723083063,56.71,79473.49,0.0,-0.00831,1e-05,1.70207]
[1778723088098,56.71,79473.14,0.0,-0.00831,1e-05,1.7024]
[1778723095149,56.71,79474.01,0.0,-0.00831,1e-05,1.70159]
[1778723100185,56.71,79478.09,0.0,-0.00828,1e-05,1.69777]
[1778723103215,56.71,79496.78,0.0,-0.00819,1e-05,1.6804]
[1778723109249,56.71,79488.01,0.0,-0.00823,1e-05,1.68853]
[1778723115292,56.71,79487.98,0.0,-0.00823,1e-05,1.68856]
[1778723120325,56.71,79486.37,0.0,-0.00824,1e-05,1.69006]
[1778723125361,56.71,79484.73,0.0,-0.00825,1e-05,1.69158]
[1778723130396,56.71,79478.4,0.0,-0.00828,1e-05,1.69748]
[1778723136589,56.71,79479.7,0.0,-0.00827,1e-05,1.69508]
[1778723143488,56.71,79479.93,0.0,-0.00827,1e-05,1.69486]
[1778723149533,56.71,79480.2,0.0,-0.00827,1e-05,1.69461]
[1778723154564,56.71,79472.53,0.0,-0.00831,1e-05,1.70177]
[1778723160607,56.71,79469.86,0.0,-0.00832,1e-05,1.70427]
[1778723163627,56.71,79452.1,0.0,-0.00842,1e-05,1.72098]
[1778723168664,56.71,79446.74,0.0,-0.00845,1e-05,1.72605]
[1778723173698,56.71,79432.33,0.0,-0.00852,1e-05,1.73974]
[1778723178732,56.71,79428.82,0.0,-0.00854,1e-05,1.74308]
[1778723183770,56.71,79430.03,0.0,-0.00854,1e-05,1.74193]
[1778723188803,56.71,79424.84,0.0,-0.00857,1e-05,1.74689]
[1778723193839,56.71,79430.57,0.0,-0.00853,1e-05,1.7402]
[1778723198872,56.71,79436.33,0.0,-0.0085,1e-05,1.73471]
[1778723204915,56.71,79438.79,0.0,-0.00848,1e-05,1.73237]
[1778723209949,56.71,79438.36,0.0,-0.00849,1e-05,1.73278]
[1778723214984,56.71,79453.82,0.0,-0.0084,1e-05,1.71815]
[1778723220019,56.71,79456.36,0.0,-0.00839,1e-05,1.71575]
[1778723225055,56.71,79459.12,0.0,-0.00837,1e-05,1.71315]
[1778723230094,56.71,79461.5,0.0,-0.00836,1e-05,1.71092]
[1778723235124,56.71,79462.23,0.0,-0.00836,1e-05,1.71023]
[1778723240159,56.71,79464.93,0.0,-0.00834,1e-05,1.7077]
[1778723245194,56.71,79466.75,0.0,-0.00833,1e-05,1.70599]
[1778723250229,56.71,79480.93,0.0,-0.00826,1e-05,1.69274]
[1778723255269,56.71,79477.84,0.0,-0.00827,1e-05,1.69442]
[1778723261312,56.71,79475.08,0.0,-0.00828,1e-05,1.697]
[1778723266346,56.71,79474.03,0.0,-0.00829,1e-05,1.69798]
[1778723271382,56.71,79474.32,0.0,-0.00829,1e-05,1.69771]
[1778723276416,56.71,79482.12,0.0,-0.00825,1e-05,1.69043]
[1778723281452,56.71,79477.17,0.0,-0.00827,1e-05,1.69505]
[1778723286490,56.71,79478.03,0.0,-0.00827,1e-05,1.69424]
[1778723291525,56.71,79484.79,0.0,-0.00823,1e-05,1.68795]
[1778723296560,56.71,79490.53,0.0,-0.0082,1e-05,1.68262]
[1778723301595,56.71,79497.82,0.0,-0.00816,1e-05,1.67588]
[1778723304618,56.71,79524.07,0.0,-0.00803,1e-05,1.65177]
[1778723310661,56.71,79523.88,0.0,-0.00803,1e-05,1.65195]
[1778723315694,56.71,79520.78,0.0,-0.00804,1e-05,1.6536]
[1778723320729,56.71,79519.64,0.0,-0.00804,1e-05,1.65465]
[1778723325764,56.71,79512.97,0.0,-0.00808,1e-05,1.66075]
[1778723330800,56.71,79515.5,0.0,-0.00807,1e-05,1.65843]
[1778723335835,56.71,79512.52,0.0,-0.00808,1e-05,1.66116]
[1778723340870,56.71,79511.6,0.0,-0.00809,1e-05,1.66201]
[1778723343895,56.71,79528.58,0.0,-0.008,1e-05,1.64649]
[1778723348075,56.71,79552.17,0.0,-0.00788,1e-05,1.62513]
[1778723353965,56.71,79550.82,0.0,-0.00788,1e-05,1.62635]
[1778723359000,56.71,79536.33,0.0,-0.00796,1e-05,1.63945]
[1778723364036,56.71,79541.9,0.0,-0.00793,1e-05,1.6344]
[1778723369072,56.71,79552.96,0.0,-0.00787,1e-05,1.62442]
[1778723374108,56.71,79546.51,0.0,-0.0079,1e-05,1.62907]
[1778723380152,56.71,79543.61,0.0,-0.00792,1e-05,1.63169]
[1778723385186,56.71,79545.95,0.0,-0.0079,1e-05,1.62958]
[1778723391228,56.71,79546.75,0.0,-0.0079,1e-05,1.62886]
[1778723395260,56.71,79547.5,0.0,-0.0079,1e-05,1.62818]
[1778723396263,56.71,79544.6,0.0,-0.00791,1e-05,1.6308]
[1778723401298,56.71,79545.37,0.0,-0.00791,1e-05,1.6301]
[1778723406334,56.71,79551.72,0.0,-0.00787,1e-05,1.62438]
[1778723411368,56.71,79555.7,0.0,-0.00785,1e-05,1.6208]
[1778723416405,56.71,79560.93,0.0,-0.00783,1e-05,1.61611]
[1778723421447,56.71,79567.06,0.0,-0.0078,1e-05,1.61062]
[1778723423455,56.71,79585.2,0.0,-0.00771,0.0,1.59448]
[1778723428490,56.71,79591.48,0.0,-0.00767,0.0,1.58892]
[1778723433525,56.71,79592.65,0.0,-0.00766,0.0,1.58675]
[1778723439568,56.71,79596.21,0.0,-0.00765,0.0,1.58361]
[1778723444602,56.71,79581.87,0.0,-0.00772,0.0,1.59629]
[1778723449638,56.71,79580.95,0.0,-0.00772,0.0,1.5971]
[1778723454673,56.71,79564.73,0.0,-0.0078,1e-05,1.61155]
[1778723459707,56.71,79563.99,0.0,-0.00781,1e-05,1.61221]
[1778723464743,56.71,79562.23,0.0,-0.00782,1e-05,1.61379]
[1778723469781,56.71,79563.87,0.0,-0.00781,1e-05,1.61232]
[1778723474814,56.71,79577.31,0.0,-0.00774,0.0,1.60034]
[1778723479849,56.71,79572.87,0.0,-0.00776,1e-05,1.60429]
[1778723484883,56.71,79570.45,0.0,-0.00777,1e-05,1.60644]
[1778723489918,56.71,79578.5,0.0,-0.00773,0.0,1.59928]
[1778723495961,56.71,79579.78,0.0,-0.00772,0.0,1.59699]
[1778723500996,56.71,79583.75,0.0,-0.0077,0.0,1.59347]
[1778723506036,56.71,79592.14,0.0,-0.00766,0.0,1.58606]
[1778723509209,56.71,79612.12,0.0,-0.00756,0.0,1.56851]
[1778723515098,56.71,79619.06,0.0,-0.00753,0.0,1.56246]
[1778723520133,56.71,79621.17,0.0,-0.00752,0.0,1.56062]
[1778723525174,56.71,79621.64,0.0,-0.00752,0.0,1.56021]
[1778723530205,56.71,79613.24,0.0,-0.00756,0.0,1.56753]
[1778723535240,56.71,79606.15,0.0,-0.00759,0.0,1.57374]
[1778723541282,56.71,79601.25,0.0,-0.00762,0.0,1.57804]
[1778723546317,56.71,79601.51,0.0,-0.00761,0.0,1.57781]
[1778723551352,56.71,79606.78,0.0,-0.00758,0.0,1.57205]
[1778723556387,56.71,79609.9,0.0,-0.00757,0.0,1.56932]
[1778723561422,56.71,79610.87,0.0,-0.00756,0.0,1.56847]
[1778723566458,56.71,79609.91,0.0,-0.00757,0.0,1.56931]
[1778723571494,56.71,79618.93,0.0,-0.00752,0.0,1.56144]
[1778723576528,56.71,79623.87,0.0,-0.0075,0.0,1.55714]
[1778723581565,56.71,79616.48,0.0,-0.00754,0.0,1.56357]
[1778723586602,56.71,79627.23,0.0,-0.00748,0.0,1.55423]
[1778723591634,56.71,79646.11,0.0,-0.00739,0.0,1.53792]
[1778723596669,56.71,79649.12,0.0,-0.00738,0.0,1.53534]
[1778723601716,56.71,79632.3,0.0,-0.00746,0.0,1.54983]
[1778723606740,56.71,79635.78,0.0,-0.00744,0.0,1.54683]
[1778723611774,56.71,79642.83,0.0,-0.0074,0.0,1.53963]
[1778723616807,56.71,79646.52,0.0,-0.00739,0.0,1.53645]
[1778723621843,56.71,79645.25,0.0,-0.00739,0.0,1.53755]
[1778723626878,56.71,79646.97,0.0,-0.00738,0.0,1.53607]
[1778723631914,56.71,79646.15,0.0,-0.00739,0.0,1.53677]
[1778723636949,56.71,79644.58,0.0,-0.00739,0.0,1.53812]
[1778723641985,56.71,79645.73,0.0,-0.00739,0.0,1.53713]
[1778723647024,56.71,79650.97,0.0,-0.00736,0.0,1.53264]
[1778723652066,56.71,79645.68,0.0,-0.00739,0.0,1.53718]
[1778723657095,56.71,79640.6,0.0,-0.00741,0.0,1.54155]
[1778723662130,56.71,79632.28,0.0,-0.00745,0.0,1.54873]
[1778723667165,56.71,79633.53,0.0,-0.00745,0.0,1.54765]
[1778723672200,56.71,79622.68,0.0,-0.0075,0.0,1.55592]
[1778723677236,56.71,79621.77,0.0,-0.0075,0.0,1.55671]
[1778723682270,56.71,79613.25,0.0,-0.00754,0.0,1.56413]
[1778723687305,56.71,79614.05,0.0,-0.00754,0.0,1.56343]
[1778723692340,56.71,79615.0,0.0,-0.00753,0.0,1.5626]
[1778723698382,56.71,79614.81,0.0,-0.00753,0.0,1.56277]
[1778723703418,56.71,79609.4,0.0,-0.00756,0.0,1.56749]
[1778723708452,56.71,79608.36,0.0,-0.00757,0.0,1.5684]
[1778723714493,56.71,79607.89,0.0,-0.00757,0.0,1.56881]
[1778723719529,56.71,79595.18,0.0,-0.00763,0.0,1.57996]
[1778723724567,56.71,79595.92,0.0,-0.00763,0.0,1.57931]
[1778723729601,56.71,79599.54,0.0,-0.00761,0.0,1.57613]
[1778723734634,56.71,79599.39,0.0,-0.0076,0.0,1.57512]
[1778723739671,56.71,79606.94,0.0,-0.00757,0.0,1.56851]
[1778723744705,56.71,79606.87,0.0,-0.00757,0.0,1.56857]
[1778723749741,56.71,79611.9,0.0,-0.00754,0.0,1.56418]
[1778723754776,56.71,79616.23,0.0,-0.00752,0.0,1.5604]
[1778723759811,56.71,79611.67,0.0,-0.00754,0.0,1.56438]
[1778723764846,56.71,79611.14,0.0,-0.00755,0.0,1.56484]
[1778723769882,56.71,79612.16,0.0,-0.00754,0.0,1.56395]
[1778723775925,56.71,79613.66,0.0,-0.00753,0.0,1.56264]
[1778723781111,56.71,79615.45,0.0,-0.00753,0.0,1.56108]
[1778723787002,56.71,79616.87,0.0,-0.00752,0.0,1.55985]
[1778723793049,56.71,79617.03,0.0,-0.00751,0.0,1.55858]
[1778723798084,56.71,79617.56,0.0,-0.00751,0.0,1.55812]
[1778723803123,56.71,79608.8,0.0,-0.00755,0.0,1.56575]
[1778723808158,56.71,79606.9,0.0,-0.00756,0.0,1.56741]
[1778723813192,56.71,79606.49,0.0,-0.00756,0.0,1.56777]
[1778723818227,56.71,79617.71,0.0,-0.00751,0.0,1.55799]
[1778723824269,56.71,79617.49,0.0,-0.00751,0.0,1.55818]
[1778723830312,56.71,79614.12,0.0,-0.00753,0.0,1.56111]
[1778723835346,56.71,79627.25,0.0,-0.00746,0.0,1.54971]
[1778723840382,56.71,79631.83,0.0,-0.00744,0.0,1.54575]
[1778723845416,56.71,79625.87,0.0,-0.00747,0.0,1.5509]
[1778723850453,56.71,79620.94,0.0,-0.00749,0.0,1.55518]
[1778723855487,56.71,79612.58,0.0,-0.00753,0.0,1.56132]
[1778723860523,56.71,79611.4,0.0,-0.00753,0.0,1.56235]
[1778723865557,56.71,79595.39,0.0,-0.00761,0.0,1.57636]
[1778723870592,56.71,79589.26,0.0,-0.00764,0.0,1.58175]
[1778723875627,56.71,79589.34,0.0,-0.00764,0.0,1.58168]
[1778723881812,56.71,79592.17,0.0,-0.00763,0.0,1.57919]
[1778723887711,56.71,79594.17,0.0,-0.00762,0.0,1.57743]
[1778723892747,56.71,79597.44,0.0,-0.0076,0.0,1.57456]
[1778723897782,56.71,79596.52,0.0,-0.00761,0.0,1.57537]
[1778723902826,56.71,79594.63,0.0,-0.00762,0.0,1.57702]
[1778723908867,56.71,79593.27,0.0,-0.00762,0.0,1.57822]
[1778723913903,56.71,79599.15,0.0,-0.00759,0.0,1.57192]
[1778723918938,56.71,79602.97,0.0,-0.00757,0.0,1.56858]
[1778723923974,56.71,79604.63,0.0,-0.00756,0.0,1.56713]
[1778723929015,56.71,79599.85,0.0,-0.00759,0.0,1.57131]
[1778723934051,56.71,79599.25,0.0,-0.00759,0.0,1.57183]
[1778723939085,56.71,79597.11,0.0,-0.0076,0.0,1.57371]
[1778723945129,56.71,79595.61,0.0,-0.00761,0.0,1.57503]
[1778723952310,56.71,79592.37,0.0,-0.00762,0.0,1.57787]
[1778723958220,56.71,79590.93,0.0,-0.00763,0.0,1.57914]
[1778723963255,56.71,79589.57,0.0,-0.00764,0.0,1.58034]
[1778723968290,56.71,79601.79,0.0,-0.00758,0.0,1.56961]
[1778723973325,56.71,79601.1,0.0,-0.00757,0.0,1.56908]
[1778723978360,56.71,79603.66,0.0,-0.00756,0.0,1.56684]
[1778723983401,56.71,79602.67,0.0,-0.00757,0.0,1.56771]
[1778723988435,56.71,79604.33,0.0,-0.00756,0.0,1.56625]
[1778723993470,56.71,79602.07,0.0,-0.00757,0.0,1.56823]
[1778723998506,56.71,79601.78,0.0,-0.00757,0.0,1.56848]
[1778724003541,56.71,79599.37,0.0,-0.00758,0.0,1.57059]
[1778724008576,56.71,79597.21,0.0,-0.00759,0.0,1.57249]
[1778724013611,56.71,79593.15,0.0,-0.00761,0.0,1.57605]
[1778724018645,56.71,79595.18,0.0,-0.0076,0.0,1.57427]
[1778724023680,56.71,79598.24,0.0,-0.00759,0.0,1.57158]
[1778724028716,56.71,79612.44,0.0,-0.00752,0.0,1.55918]
[1778724033750,56.71,79615.79,0.0,-0.0075,0.0,1.55514]
[1778724038785,56.71,79615.95,0.0,-0.0075,0.0,1.555]
[1778724043820,56.71,79617.06,0.0,-0.00749,0.0,1.55404]
[1778724048855,56.71,79617.42,0.0,-0.00749,0.0,1.55373]
[1778724053892,56.71,79612.78,0.0,-0.00751,0.0,1.55776]
[1778724058927,56.71,79627.63,0.0,-0.00744,0.0,1.54489]
[1778724064973,56.71,79634.49,0.0,-0.00741,0.0,1.53897]
[1778724070011,56.71,79639.83,0.0,-0.00738,0.0,1.53438]
[1778724075043,56.71,79643.47,0.0,-0.00736,0.0,1.53126]
[1778724080079,56.71,79651.57,0.0,-0.00733,0.0,1.52433]
[1778724085114,56.71,79647.95,0.0,-0.00734,0.0,1.52742]
[1778724090149,56.71,79646.58,0.0,-0.00735,0.0,1.52859]
[1778724095188,56.71,79652.75,0.0,-0.00731,0.0,1.52221]
[1778724100219,56.71,79647.29,0.0,-0.00734,0.0,1.52687]
[1778724105260,56.71,79643.44,0.0,-0.00736,0.0,1.53017]
[1778724110296,56.71,79634.31,0.0,-0.0074,0.0,1.53801]
[1778724115328,56.71,79635.65,0.0,-0.0074,0.0,1.53685]
[1778724121369,56.71,79635.66,0.0,-0.0074,0.0,1.53685]
[1778724126405,56.71,79635.71,0.0,-0.0074,0.0,1.5368]
[1778724132447,56.71,79636.68,0.0,-0.00739,0.0,1.53597]
[1778724138489,56.71,79637.06,0.0,-0.00739,0.0,1.53564]
[1778724143642,56.71,79621.26,0.0,-0.00747,0.0,1.54927]
[1778724149570,56.71,79622.52,0.0,-0.00746,0.0,1.54818]
[1778724153712,56.71,79639.07,0.0,-0.00737,0.0,1.5328]
[1778724159640,56.71,79635.62,0.0,-0.00739,0.0,1.53576]
[1778724164676,56.71,79637.36,0.0,-0.00738,0.0,1.53427]
[1778724169710,56.71,79637.79,0.0,-0.00738,0.0,1.5339]
[1778724171725,56.71,79663.22,0.0,-0.00726,0.0,1.51219]
[1778724176759,56.71,79662.89,0.0,-0.00726,0.0,1.51247]
[1778724181794,56.71,79668.17,0.0,-0.00724,0.0,1.508]
[1778724186829,56.71,79663.45,0.0,-0.00726,0.0,1.512]
[1778724191865,56.71,79664.24,0.0,-0.00725,0.0,1.51133]
[1778724196899,56.71,79669.86,0.0,-0.00723,0.0,1.50657]
[1778724201934,56.71,79672.72,0.0,-0.00721,0.0,1.50415]
[1778724206969,56.71,79672.02,0.0,-0.00722,0.0,1.50474]
[1778724212004,56.71,79666.49,0.0,-0.00724,0.0,1.50832]
[1778724217039,56.71,79659.32,0.0,-0.00727,0.0,1.5144]
[1778724222074,56.71,79649.61,0.0,-0.00732,0.0,1.52266]
[1778724227109,56.71,79640.54,0.0,-0.00736,0.0,1.53042]
[1778724232148,56.71,79639.71,0.0,-0.00737,0.0,1.53113]
[1778724237183,56.71,79639.38,0.0,-0.00737,0.0,1.53142]
[1778724242217,56.71,79634.02,0.0,-0.00739,0.0,1.53602]
[1778724247252,56.71,79634.19,0.0,-0.00739,0.0,1.53587]
[1778724252288,56.71,79626.89,0.0,-0.00743,0.0,1.54216]
[1778724257322,56.71,79634.46,0.0,-0.00739,0.0,1.53564]
[1778724262357,56.71,79631.2,0.0,-0.00741,0.0,1.53844]
[1778724267393,56.71,79624.99,0.0,-0.00744,0.0,1.5438]
[1778724272432,56.71,79623.47,0.0,-0.00744,0.0,1.54399]
[1778724277469,56.71,79625.29,0.0,-0.00743,0.0,1.54242]
[1778724282505,56.71,79625.2,0.0,-0.00743,0.0,1.54249]
[1778724288547,56.71,79623.54,0.0,-0.00744,0.0,1.54393]
[1778724293582,56.71,79628.13,0.0,-0.00742,0.0,1.53997]
[1778724296603,56.71,79604.29,0.0,-0.00753,0.0,1.56063]
[1778724301640,56.71,79597.97,0.0,-0.00756,0.0,1.56614]
[1778724306674,56.71,79605.53,0.0,-0.00753,0.0,1.55955]
[1778724311710,56.71,79596.84,0.0,-0.00757,0.0,1.56713]
[1778724316757,56.71,79603.95,0.0,-0.00753,0.0,1.56092]
[1778724321793,56.71,79604.36,0.0,-0.00753,0.0,1.56057]
[1778724328843,56.71,79606.21,0.0,-0.00752,0.0,1.55896]
[1778724333878,56.71,79602.88,0.0,-0.00753,0.0,1.56072]
[1778724338913,56.71,79606.61,0.0,-0.00752,0.0,1.55748]
[1778724345050,56.71,79619.07,0.0,-0.00746,0.0,1.54667]
[1778724350997,56.71,79618.13,0.0,-0.00746,0.0,1.54748]
[1778724362074,56.71,79618.94,0.0,-0.00746,0.0,1.54678]
[1778724367110,56.71,79621.12,0.0,-0.00745,0.0,1.54489]
[1778724372145,56.71,79621.41,0.0,-0.00744,0.0,1.54464]
[1778724377180,56.71,79622.25,0.0,-0.00744,0.0,1.54392]
[1778724382215,56.71,79622.61,0.0,-0.00744,0.0,1.54361]
[1778724386243,56.71,79622.07,0.0,-0.00744,0.0,1.54407]
[1778724387250,56.71,79621.44,0.0,-0.00744,0.0,1.54462]
[1778724392289,56.71,79621.09,0.0,-0.00744,0.0,1.5438]
[1778724397326,56.71,79621.51,0.0,-0.00744,0.0,1.54343]
[1778724402360,56.71,79622.59,0.0,-0.00743,0.0,1.5425]
[1778724407453,56.71,79621.87,0.0,-0.00744,0.0,1.54312]
[1778724413496,56.71,79621.54,0.0,-0.00744,0.0,1.54341]
[1778724418531,56.71,79627.21,0.0,-0.00741,0.0,1.53852]
[1778724423570,56.71,79632.94,0.0,-0.00738,0.0,1.53359]
[1778724428602,56.71,79628.75,0.0,-0.0074,0.0,1.53719]
[1778724433637,56.71,79627.75,0.0,-0.00741,0.0,1.53805]
[1778724442700,56.71,79627.42,0.0,-0.00741,0.0,1.53834]
[1778724447735,56.71,79625.55,0.0,-0.00742,0.0,1.53995]
[1778724452769,56.71,79624.66,0.0,-0.00742,0.0,1.5396]
[1778724457806,56.71,79620.46,0.0,-0.00744,0.0,1.54322]
[1778724463849,56.71,79620.47,0.0,-0.00744,0.0,1.54321]
[1778724468885,56.71,79618.49,0.0,-0.00745,0.0,1.54492]
[1778724473919,56.71,79618.52,0.0,-0.00745,0.0,1.54489]
[1778724478954,56.71,79619.33,0.0,-0.00744,0.0,1.54419]
[1778724483988,56.71,79617.6,0.0,-0.00745,0.0,1.54569]
[1778724489023,56.71,79603.55,0.0,-0.00752,0.0,1.55788]
[1778724494067,56.71,79608.52,0.0,-0.0075,0.0,1.55356]
[1778724499102,56.71,79612.51,0.0,-0.00748,0.0,1.5501]
[1778724504142,56.71,79629.98,0.0,-0.00739,0.0,1.53502]
[1778724510184,56.71,79639.47,0.0,-0.00735,0.0,1.52688]
[1778724516255,56.71,79642.96,0.0,-0.00732,0.0,1.52278]
[1778724521261,56.71,79643.05,0.0,-0.00732,0.0,1.5227]
[1778724526326,56.71,79641.58,0.0,-0.00733,0.0,1.52396]
[1778724531331,56.71,79642.09,0.0,-0.00733,0.0,1.52352]
[1778724536395,56.71,79641.81,0.0,-0.00733,0.0,1.52376]
[1778724542412,56.71,79641.56,0.0,-0.00733,0.0,1.52397]
[1778724547442,56.71,79636.72,0.0,-0.00735,0.0,1.52812]
[1778724552477,56.71,79634.81,0.0,-0.00736,0.0,1.52975]
[1778724557512,56.71,79634.22,0.0,-0.00737,0.0,1.53026]
[1778724562547,56.71,79633.55,0.0,-0.00737,0.0,1.53083]
[1778724567583,56.71,79635.76,0.0,-0.00736,0.0,1.52894]
[1778724572618,56.71,79637.04,0.0,-0.00735,0.0,1.52673]
[1778724577653,56.71,79637.47,0.0,-0.00735,0.0,1.52636]
[1778724582693,56.71,79644.99,0.0,-0.00731,0.0,1.51993]
[1778724587731,56.71,79643.04,0.0,-0.00732,0.0,1.5216]
[1778724592764,56.71,79637.36,0.0,-0.00735,0.0,1.52645]
[1778724597799,56.71,79639.27,0.0,-0.00734,0.0,1.52482]
[1778724602836,56.71,79636.98,0.0,-0.00735,0.0,1.52678]
[1778724607870,56.71,79634.26,0.0,-0.00736,0.0,1.52911]
[1778724612912,56.71,79629.2,0.0,-0.00739,0.0,1.53345]
[1778724617943,56.71,79639.07,0.0,-0.00734,0.0,1.52499]
[1778724622977,56.71,79637.72,0.0,-0.00734,0.0,1.52614]
[1778724628019,56.71,79643.45,0.0,-0.00732,0.0,1.52125]
[1778724633055,56.71,79646.8,0.0,-0.0073,0.0,1.51728]
[1778724638086,56.71,79639.56,0.0,-0.00733,0.0,1.52346]
[1778724643119,56.71,79639.45,0.0,-0.00733,0.0,1.52355]
[1778724648157,56.71,79631.78,0.0,-0.00737,0.0,1.53012]
[1778724653190,56.71,79633.96,0.0,-0.00736,0.0,1.52825]
[1778724658225,56.71,79637.02,0.0,-0.00734,0.0,1.52563]
[1778724663260,56.71,79641.6,0.0,-0.00732,0.0,1.52171]
[1778724668295,56.71,79641.9,0.0,-0.00732,0.0,1.52146]
[1778724673331,56.71,79644.23,0.0,-0.00731,0.0,1.51947]
[1778724678365,56.71,79644.28,0.0,-0.00731,0.0,1.51943]
[1778724683400,56.71,79641.03,0.0,-0.00732,0.0,1.5222]
[1778724688435,56.71,79644.94,0.0,-0.0073,0.0,1.51887]
[1778724693471,56.71,79652.95,0.0,-0.00726,0.0,1.51094]
[1778724697539,56.71,79635.32,0.0,-0.00735,0.0,1.52597]
[1778724703542,56.71,79631.68,0.0,-0.00736,0.0,1.52909]
[1778724708576,56.71,79625.72,0.0,-0.00739,0.0,1.5342]
[1778724713613,56.71,79624.62,0.0,-0.0074,0.0,1.53515]
[1778724719655,56.71,79623.73,0.0,-0.0074,0.0,1.53591]
[1778724724690,56.71,79623.43,0.0,-0.0074,0.0,1.53617]
[1778724729725,56.71,79623.07,0.0,-0.0074,0.0,1.53648]
[1778724734762,56.71,79618.71,0.0,-0.00743,0.0,1.54024]
[1778724739797,56.71,79611.91,0.0,-0.00746,0.0,1.54611]
[1778724744833,56.71,79609.84,0.0,-0.00747,0.0,1.5479]
[1778724749870,56.71,79601.94,0.0,-0.00751,0.0,1.55476]
[1778724754905,56.71,79599.13,0.0,-0.00752,0.0,1.55607]
[1778724759939,56.71,79595.29,0.0,-0.00753,0.0,1.55942]
[1778724764976,56.71,79596.08,0.0,-0.00753,0.0,1.55873]
[1778724770010,56.71,79583.47,0.0,-0.00759,0.0,1.56975]
[1778724775045,56.71,79582.78,0.0,-0.0076,0.0,1.57035]
[1778724780081,56.71,79572.43,0.0,-0.00765,0.0,1.57945]
[1778724785115,56.71,79590.03,0.0,-0.00756,0.0,1.56401]
[1778724790150,56.71,79592.51,0.0,-0.00755,0.0,1.56184]
[1778724795186,56.71,79592.71,0.0,-0.00755,0.0,1.56167]
[1778724800220,56.71,79596.09,0.0,-0.00753,0.0,1.55872]
[1778724805255,56.71,79597.58,0.0,-0.00752,0.0,1.55742]
[1778724810291,56.71,79596.59,0.0,-0.00753,0.0,1.55828]
[1778724815325,56.71,79597.73,0.0,-0.00752,0.0,1.55616]
[1778724820360,56.71,79601.02,0.0,-0.0075,0.0,1.5533]
[1778724826402,56.71,79603.34,0.0,-0.00749,0.0,1.55128]
[1778724831438,56.71,79595.91,0.0,-0.00753,0.0,1.55774]
[1778724836473,56.71,79585.52,0.0,-0.00758,0.0,1.56681]
[1778724841508,56.71,79585.3,0.0,-0.00758,0.0,1.56701]
[1778724846544,56.71,79580.53,0.0,-0.0076,0.0,1.57119]
[1778724851578,56.71,79581.71,0.0,-0.0076,0.0,1.57015]
[1778724856613,56.71,79580.18,0.0,-0.0076,0.0,1.57149]
[1778724861648,56.71,79578.74,0.0,-0.00761,0.0,1.57276]
[1778724866683,56.71,79578.48,0.0,-0.00761,0.0,1.57299]
[1778724871719,56.71,79576.68,0.0,-0.00761,0.0,1.57343]
[1778724876752,56.71,79577.23,0.0,-0.00761,0.0,1.57294]
[1778724881792,56.71,79575.22,0.0,-0.00762,0.0,1.57471]
[1778724886824,56.71,79575.06,0.0,-0.00762,0.0,1.57485]
[1778724892866,56.71,79574.73,0.0,-0.00762,0.0,1.57514]
[1778724897901,56.71,79573.26,0.0,-0.00763,0.0,1.57643]
[1778724906967,56.71,79570.51,0.0,-0.00765,0.0,1.57886]
[1778724918043,56.71,79566.22,0.0,-0.00767,0.0,1.58264]
[1778724923079,56.71,79567.08,0.0,-0.00766,0.0,1.58188]
[1778724928115,56.71,79584.93,0.0,-0.00757,0.0,1.56619]
[1778724933148,56.71,79586.47,0.0,-0.00756,0.0,1.56371]
[1778724939239,56.71,79588.84,0.0,-0.00755,0.0,1.56164]
[1778724945232,56.71,79588.89,0.0,-0.00755,0.0,1.5616]
[1778724950267,56.71,79584.55,0.0,-0.00757,0.0,1.56539]
[1778724955302,56.71,79579.59,0.0,-0.00759,0.0,1.56973]
[1778724960337,56.71,79584.37,0.0,-0.00757,0.0,1.56555]
[1778724965372,56.71,79581.96,0.0,-0.00758,0.0,1.56766]
[1778724970411,56.71,79573.96,0.0,-0.00762,0.0,1.57468]
[1778724975445,56.71,79559.96,0.0,-0.00769,0.0,1.58703]
[1778724980480,56.71,79573.12,0.0,-0.00763,0.0,1.57542]
[1778724985514,56.71,79570.52,0.0,-0.00764,0.0,1.5777]
[1778724990549,56.71,79557.08,0.0,-0.00771,0.0,1.58958]
[1778724995585,56.71,79565.24,0.0,-0.00766,0.0,1.58121]
[1778725000619,56.71,79564.02,0.0,-0.00767,0.0,1.58229]
[1778725005654,56.71,79561.45,0.0,-0.00768,0.0,1.58456]
[1778725010689,56.71,79564.29,0.0,-0.00767,0.0,1.58205]
[1778725019806,56.71,79565.79,0.0,-0.00766,0.0,1.58073]
[1778725025795,56.71,79564.85,0.0,-0.00766,0.0,1.58156]
[1778725030831,56.71,79563.86,0.0,-0.00767,0.0,1.58243]
[1778725035865,56.71,79561.47,0.0,-0.00768,0.0,1.58454]
[1778725040901,56.71,79565.83,0.0,-0.00766,0.0,1.58069]
[1778725045935,56.71,79563.02,0.0,-0.00767,0.0,1.58317]
[1778725050970,56.71,79565.1,0.0,-0.00766,0.0,1.58134]
[1778725056007,56.71,79564.19,0.0,-0.00766,0.0,1.581]
[1778725061061,56.71,79564.8,0.0,-0.00766,0.0,1.58046]
[1778725066084,56.71,79553.31,0.0,-0.00771,0.0,1.59062]
[1778725075147,56.71,79554.5,0.0,-0.00771,0.0,1.58957]
[1778725080245,56.71,79559.26,0.0,-0.00768,0.0,1.58535]
[1778725086227,56.71,79564.6,0.0,-0.00766,0.0,1.58063]
[1778725091263,56.71,79564.57,0.0,-0.00766,0.0,1.58066]
[1778725097304,56.71,79565.28,0.0,-0.00765,0.0,1.58004]
[1778725102339,56.71,79565.01,0.0,-0.00766,0.0,1.58027]
[1778725107374,56.71,79564.64,0.0,-0.00766,0.0,1.5806]
[1778725112409,56.71,79562.09,0.0,-0.00767,0.0,1.5817]
[1778725117444,56.71,79561.77,0.0,-0.00767,0.0,1.58199]
[1778725122479,56.71,79561.69,0.0,-0.00767,0.0,1.58206]
[1778725130600,56.71,79559.72,0.0,-0.00768,0.0,1.5838]
[1778725136579,56.71,79551.37,0.0,-0.00772,0.0,1.59119]
[1778725141615,56.71,79549.37,0.0,-0.00773,1e-05,1.59297]
[1778725146649,56.71,79554.91,0.0,-0.0077,0.0,1.58805]
[1778725151684,56.71,79554.09,0.0,-0.00771,0.0,1.58878]
[1778725156719,56.71,79553.46,0.0,-0.00771,0.0,1.58934]
[1778725161754,56.71,79553.18,0.0,-0.00771,0.0,1.58959]
[1778725166789,56.71,79553.73,0.0,-0.00771,0.0,1.5891]
[1778725171824,56.71,79553.99,0.0,-0.0077,0.0,1.58772]
[1778725176859,56.71,79554.76,0.0,-0.0077,0.0,1.58704]
[1778725181894,56.71,79552.32,0.0,-0.00771,0.0,1.5892]
[1778725186929,56.71,79552.2,0.0,-0.00771,0.0,1.58931]
[1778725191964,56.71,79559.53,0.0,-0.00767,0.0,1.58282]
[1778725193978,56.71,79577.19,0.0,-0.00759,0.0,1.56729]
[1778725199017,56.71,79586.6,0.0,-0.00754,0.0,1.55906]
[1778725204052,56.71,79588.4,0.0,-0.00753,0.0,1.55749]
[1778725209087,56.71,79594.06,0.0,-0.0075,0.0,1.55257]
[1778725216141,56.71,79596.85,0.0,-0.00749,0.0,1.55014]
[1778725221277,56.71,79612.62,0.0,-0.00741,0.0,1.53651]
[1778725227223,56.71,79620.44,0.0,-0.00738,0.0,1.52978]
[1778725232257,56.71,79621.49,0.0,-0.00736,0.0,1.52776]
[1778725237292,56.71,79629.44,0.0,-0.00733,0.0,1.52096]
[1778725242329,56.71,79628.46,0.0,-0.00733,0.0,1.5218]
[1778725247362,56.71,79633.05,0.0,-0.00731,0.0,1.51788]
[1778725252399,56.71,79641.48,0.0,-0.00727,0.0,1.51071]
[1778725257432,56.71,79644.07,0.0,-0.00726,0.0,1.50851]
[1778725262470,56.71,79644.05,0.0,-0.00726,0.0,1.50853]
[1778725267503,56.71,79653.17,0.0,-0.00721,0.0,1.50081]
[1778725273557,56.71,79650.49,0.0,-0.00723,0.0,1.50307]
[1778725278581,56.71,79646.39,0.0,-0.00725,0.0,1.50654]
[1778725283617,56.71,79647.89,0.0,-0.00724,0.0,1.50527]
[1778725289659,56.71,79648.12,0.0,-0.00724,0.0,1.50508]
[1778725294694,56.71,79646.92,0.0,-0.00724,0.0,1.50499]
[1778725300735,56.71,79646.78,0.0,-0.00724,0.0,1.50511]
[1778725306777,56.71,79647.34,0.0,-0.00724,0.0,1.50463]
[1778725311917,56.71,79634.53,0.0,-0.0073,0.0,1.51551]
[1778725317861,56.71,79635.56,0.0,-0.00729,0.0,1.51463]
[1778725322896,56.71,79635.16,0.0,-0.00729,0.0,1.51497]
[1778725327931,56.71,79628.45,0.0,-0.00733,0.0,1.52069]
[1778725332966,56.71,79628.0,0.0,-0.00733,0.0,1.52108]
[1778725338001,56.71,79629.13,0.0,-0.00732,0.0,1.52011]
[1778725343040,56.71,79631.72,0.0,-0.00731,0.0,1.5179]
[1778725348075,56.71,79638.99,0.0,-0.00728,0.0,1.51171]
[1778725353110,56.71,79640.97,0.0,-0.00726,0.0,1.50892]
[1778725359152,56.71,79635.19,0.0,-0.00729,0.0,1.51383]
[1778725366202,56.71,79634.56,0.0,-0.00729,0.0,1.51437]
[1778725371236,56.71,79634.45,0.0,-0.00729,0.0,1.51446]
[1778725376271,56.71,79632.53,0.0,-0.0073,0.0,1.5161]
[1778725382413,56.71,79629.7,0.0,-0.00732,0.0,1.51851]
[1778725388357,56.71,79626.76,0.0,-0.00733,0.0,1.52102]
[1778725393391,56.71,79627.21,0.0,-0.00733,0.0,1.52064]
[1778725398429,56.71,79627.4,0.0,-0.00733,0.0,1.52047]
[1778725403464,56.71,79626.72,0.0,-0.00733,0.0,1.52106]
[1778725408499,56.71,79625.99,0.0,-0.00733,0.0,1.52168]
[1778725413542,56.71,79625.71,0.0,-0.00733,0.0,1.5208]
[1778725418569,56.71,79625.22,0.0,-0.00733,0.0,1.52122]
[1778725423604,56.71,79624.17,0.0,-0.00734,0.0,1.52212]
[1778725428639,56.71,79623.57,0.0,-0.00734,0.0,1.52263]
[1778725431662,56.71,79623.6,0.0,-0.00734,0.0,1.52261]
[1778725433674,56.71,79624.23,0.0,-0.00734,0.0,1.52207]
[1778725438709,56.71,79625.7,0.0,-0.00733,0.0,1.52081]
[1778725444750,56.71,79625.49,0.0,-0.00733,0.0,1.52099]
[1778725449787,56.71,79628.24,0.0,-0.00732,0.0,1.51864]
[1778725454822,56.71,79628.38,0.0,-0.00732,0.0,1.51852]
[1778725460864,56.71,79628.4,0.0,-0.00732,0.0,1.51851]
[1778725465900,56.71,79621.71,0.0,-0.00735,0.0,1.52422]
[1778725470934,56.71,79624.43,0.0,-0.00734,0.0,1.5219]
[1778725475969,56.71,79625.02,0.0,-0.00733,0.0,1.52028]
[1778725481004,56.71,79629.79,0.0,-0.0073,0.0,1.51621]
[1778725486039,56.71,79630.96,0.0,-0.0073,0.0,1.51521]
[1778725491074,56.71,79631.73,0.0,-0.0073,0.0,1.51456]
[1778725497116,56.71,79630.97,0.0,-0.0073,0.0,1.5152]
[1778725502155,56.71,79626.4,0.0,-0.00732,0.0,1.5191]
[1778725507191,56.71,79628.78,0.0,-0.00731,0.0,1.51707]
[1778725513328,56.71,79630.61,0.0,-0.0073,0.0,1.51551]
[1778725520283,56.71,79628.4,0.0,-0.00731,0.0,1.51739]
[1778725527331,56.71,79630.09,0.0,-0.0073,0.0,1.51595]
[1778725533468,56.71,79631.99,0.0,-0.00729,0.0,1.51322]
[1778725539416,56.71,79635.33,0.0,-0.00727,0.0,1.51038]
[1778725544450,56.71,79635.86,0.0,-0.00727,0.0,1.50993]
[1778725550492,56.71,79635.3,0.0,-0.00727,0.0,1.51041]
[1778725556535,56.71,79635.43,0.0,-0.00727,0.0,1.5103]
[1778725561571,56.71,79635.9,0.0,-0.00727,0.0,1.5099]
[1778725567613,56.71,79636.3,0.0,-0.00727,0.0,1.50956]
[1778725573748,56.71,79634.99,0.0,-0.00727,0.0,1.51067]
[1778725579699,56.71,79635.6,0.0,-0.00727,0.0,1.51015]
[1778725584734,56.71,79637.56,0.0,-0.00726,0.0,1.50849]
[1778725592791,56.71,79636.83,0.0,-0.00726,0.0,1.508]
[1778725597825,56.71,79637.25,0.0,-0.00726,0.0,1.50764]
[1778725602861,56.71,79638.77,0.0,-0.00725,0.0,1.50635]
[1778725607895,56.71,79641.9,0.0,-0.00724,0.0,1.5037]
[1778725614036,56.71,79641.23,0.0,-0.00724,0.0,1.50427]
[1778725620992,56.71,79640.69,0.0,-0.00724,0.0,1.50473]
[1778725626022,56.71,79638.64,0.0,-0.00725,0.0,1.50647]
[1778725631056,56.71,79632.87,0.0,-0.00728,0.0,1.51136]
[1778725636091,56.71,79637.21,0.0,-0.00726,0.0,1.50768]
[1778725641131,56.71,79637.54,0.0,-0.00726,0.0,1.5074]
[1778725650189,56.71,79638.28,0.0,-0.00725,0.0,1.50677]
[1778725655224,56.71,79638.72,0.0,-0.00725,0.0,1.50529]
[1778725660260,56.71,79638.77,0.0,-0.00725,0.0,1.50525]
[1778725665295,56.71,79642.7,0.0,-0.00723,0.0,1.50192]
[1778725670331,56.71,79641.38,0.0,-0.00723,0.0,1.50304]
[1778725678387,56.71,79641.79,0.0,-0.00723,0.0,1.50269]
[1778725684527,56.71,79639.09,0.0,-0.00724,0.0,1.50498]
[1778725690471,56.71,79635.86,0.0,-0.00726,0.0,1.50771]
[1778725698527,56.71,79635.99,0.0,-0.00726,0.0,1.5076]
[1778725703561,56.71,79635.07,0.0,-0.00726,0.0,1.50838]
[1778725708596,56.71,79634.11,0.0,-0.00727,0.0,1.5092]
[1778725713631,56.71,79634.25,0.0,-0.00726,0.0,1.50797]
[1778725718671,56.71,79634.09,0.0,-0.00726,0.0,1.50811]
[1778725723705,56.71,79632.05,0.0,-0.00727,0.0,1.50984]
[1778725728739,56.71,79630.59,0.0,-0.00728,0.0,1.51108]
[1778725733774,56.71,79630.89,0.0,-0.00728,0.0,1.51083]
[1778725743841,56.71,79631.19,0.0,-0.00728,0.0,1.51057]
[1778725748880,56.71,79632.08,0.0,-0.00727,0.0,1.50981]
[1778725753914,56.71,79634.06,0.0,-0.00726,0.0,1.50813]
[1778725758949,56.71,79647.56,0.0,-0.0072,0.0,1.49671]
[1778725763995,56.71,79642.68,0.0,-0.00722,0.0,1.50083]
[1778725773057,56.71,79642.95,0.0,-0.00722,0.0,1.4995]
[1778725779102,56.71,79644.41,0.0,-0.00721,0.0,1.49827]
[1778725785254,56.71,79643.63,0.0,-0.00721,0.0,1.49892]
[1778725792194,56.71,79643.69,0.0,-0.00721,0.0,1.49887]
[1778725797230,56.71,79645.7,0.0,-0.0072,0.0,1.49718]
[1778725802265,56.71,79643.35,0.0,-0.00721,0.0,1.49916]
[1778725807300,56.71,79635.52,0.0,-0.00725,0.0,1.50579]
[1778725812336,56.71,79638.87,0.0,-0.00724,0.0,1.50295]
[1778725817370,56.71,79641.22,0.0,-0.00722,0.0,1.50096]
[1778725822407,56.71,79644.23,0.0,-0.00721,0.0,1.49842]
[1778725827440,56.71,79639.88,0.0,-0.00723,0.0,1.50209]
[1778725833482,56.71,79639.06,0.0,-0.00723,0.0,1.50168]
[1778725838519,56.71,79638.54,0.0,-0.00723,0.0,1.50212]
[1778725845677,56.71,79639.52,0.0,-0.00723,0.0,1.50129]
[1778725851611,56.71,79640.07,0.0,-0.00722,0.0,1.50083]
[1778725858660,56.71,79639.83,0.0,-0.00723,0.0,1.50103]
[1778725863696,56.71,79640.07,0.0,-0.00722,0.0,1.50083]
[1778725868731,56.71,79640.87,0.0,-0.00722,0.0,1.50015]
[1778725873766,56.71,79640.73,0.0,-0.00722,0.0,1.50027]
[1778725878801,56.71,79641.31,0.0,-0.00722,0.0,1.49978]
[1778725883838,56.71,79641.21,0.0,-0.00722,0.0,1.49986]
[1778725892902,56.71,79641.61,0.0,-0.00721,0.0,1.49842]
[1778725897936,56.71,79642.06,0.0,-0.00721,0.0,1.49804]
[1778725903980,56.71,79641.83,0.0,-0.00721,0.0,1.49823]
[1778725909013,56.71,79641.98,0.0,-0.00721,0.0,1.49811]
[1778725915057,56.71,79641.61,0.0,-0.00721,0.0,1.49842]
[1778725920090,56.71,79641.26,0.0,-0.00721,0.0,1.49872]
[1778725925126,56.71,79640.86,0.0,-0.00722,0.0,1.49905]
[1778725930165,56.71,79640.52,0.0,-0.00722,0.0,1.49934]
[1778725935195,56.71,79639.52,0.0,-0.00722,0.0,1.50019]
[1778725940230,56.71,79636.19,0.0,-0.00724,0.0,1.503]
[1778725945269,56.71,79638.3,0.0,-0.00723,0.0,1.50122]
[1778725950303,56.71,79639.23,0.0,-0.00722,0.0,1.50043]
[1778725955338,56.71,79641.66,0.0,-0.00721,0.0,1.49727]
[1778725960376,56.71,79641.86,0.0,-0.00721,0.0,1.4971]
[1778725965412,56.71,79643.08,0.0,-0.0072,0.0,1.49607]
[1778725970447,56.71,79642.62,0.0,-0.0072,0.0,1.49646]
[1778725975483,56.71,79641.24,0.0,-0.00721,0.0,1.49763]
[1778725980517,56.71,79641.85,0.0,-0.00721,0.0,1.49711]
[1778725985552,56.71,79642.16,0.0,-0.0072,0.0,1.49685]
[1778725990601,56.71,79642.76,0.0,-0.0072,0.0,1.49634]
[1778725995638,56.71,79646.08,0.0,-0.00719,0.0,1.49355]
[1778726002688,56.71,79645.82,0.0,-0.00719,0.0,1.49377]
[1778726007733,56.71,79641.42,0.0,-0.00721,0.0,1.49748]
[1778726012769,56.71,79640.84,0.0,-0.00721,0.0,1.49686]
[1778726017804,56.71,79641.36,0.0,-0.0072,0.0,1.49642]
[1778726022839,56.71,79642.22,0.0,-0.0072,0.0,1.4957]
[1778726027874,56.71,79642.15,0.0,-0.0072,0.0,1.49576]
[1778726032910,56.71,79641.79,0.0,-0.0072,0.0,1.49606]
[1778726037944,56.71,79636.14,0.0,-0.00723,0.0,1.50083]
[1778726042978,56.71,79634.94,0.0,-0.00723,0.0,1.50185]
[1778726048016,56.71,79633.33,0.0,-0.00724,0.0,1.50321]
[1778726053053,56.71,79631.8,0.0,-0.00725,0.0,1.5045]
[1778726058087,56.71,79627.34,0.0,-0.00727,0.0,1.50829]
[1778726063125,56.71,79626.18,0.0,-0.00727,0.0,1.50927]
[1778726068160,56.71,79625.0,0.0,-0.00728,0.0,1.51028]
[1778726075213,56.71,79625.33,0.0,-0.00727,0.0,1.50888]
[1778726080250,56.71,79624.81,0.0,-0.00728,0.0,1.50933]
[1778726085283,56.71,79622.25,0.0,-0.00729,0.0,1.5115]
[1778726090319,56.71,79620.42,0.0,-0.0073,0.0,1.51306]
[1778726094347,56.71,79637.43,0.0,-0.00722,0.0,1.49863]
[1778726099381,56.71,79644.39,0.0,-0.00718,0.0,1.49276]
[1778726104417,56.71,79637.61,0.0,-0.00722,0.0,1.49848]
[1778726109453,56.71,79637.48,0.0,-0.00722,0.0,1.49859]
[1778726114489,56.71,79637.82,0.0,-0.00721,0.0,1.4983]
[1778726123552,56.71,79635.82,0.0,-0.00722,0.0,1.49999]
[1778726128590,56.71,79638.1,0.0,-0.00721,0.0,1.49807]
[1778726133627,56.71,79637.07,0.0,-0.00721,0.0,1.49783]
[1778726138661,56.71,79638.1,0.0,-0.00721,0.0,1.49696]
[1778726143697,56.71,79639.03,0.0,-0.0072,0.0,1.49618]
[1778726148731,56.71,79639.12,0.0,-0.0072,0.0,1.4961]
[1778726153766,56.71,79639.66,0.0,-0.0072,0.0,1.49565]
[1778726158802,56.71,79639.54,0.0,-0.0072,0.0,1.49575]
[1778726163837,56.71,79639.75,0.0,-0.0072,0.0,1.49557]
[1778726168871,56.71,79637.25,0.0,-0.00721,0.0,1.49768]
[1778726173906,56.71,79632.89,0.0,-0.00723,0.0,1.50137]
[1778726181963,56.71,79635.58,0.0,-0.00722,0.0,1.49909]
[1778726186998,56.71,79637.16,0.0,-0.00721,0.0,1.49776]
[1778726192032,56.71,79640.28,0.0,-0.00719,0.0,1.49402]
[1778726197068,56.71,79640.84,0.0,-0.00719,0.0,1.49355]
[1778726202103,56.71,79640.94,0.0,-0.00719,0.0,1.49346]
[1778726207137,56.71,79636.41,0.0,-0.00721,0.0,1.49728]
[1778726212172,56.71,79634.53,0.0,-0.00722,0.0,1.49887]
[1778726217207,56.71,79633.19,0.0,-0.00723,0.0,1.5]
[1778726222244,56.71,79631.79,0.0,-0.00723,0.0,1.50119]
[1778726227279,56.71,79625.27,0.0,-0.00726,0.0,1.50671]
[1778726232314,56.71,79623.78,0.0,-0.00727,0.0,1.50798]
[1778726237349,56.71,79620.63,0.0,-0.00729,0.0,1.51066]
[1778726242384,56.71,79618.08,0.0,-0.0073,0.0,1.51283]
[1778726247419,56.71,79626.23,0.0,-0.00726,0.0,1.5059]
[1778726252454,56.71,79628.02,0.0,-0.00725,0.0,1.50327]
[1778726257490,56.71,79629.7,0.0,-0.00724,0.0,1.50185]
[1778726262525,56.71,79633.46,0.0,-0.00722,0.0,1.49867]
[1778726267560,56.71,79635.8,0.0,-0.00721,0.0,1.49669]
[1778726272594,56.71,79636.7,0.0,-0.0072,0.0,1.49593]
[1778726277629,56.71,79637.83,0.0,-0.0072,0.0,1.49498]
[1778726282679,56.71,79640.08,0.0,-0.00719,0.0,1.49308]
[1778726287713,56.71,79649.82,0.0,-0.00714,0.0,1.4849]
[1778726293755,56.71,79649.07,0.0,-0.00715,0.0,1.48553]
[1778726298855,56.71,79648.14,0.0,-0.00715,0.0,1.48631]
[1778726304832,56.71,79647.71,0.0,-0.00715,0.0,1.48667]
[1778726309868,56.71,79647.08,0.0,-0.00716,0.0,1.4872]
[1778726314902,56.71,79634.48,0.0,-0.00721,0.0,1.4967]
[1778726319937,56.71,79635.38,0.0,-0.00721,0.0,1.49594]
[1778726325979,56.71,79635.74,0.0,-0.0072,0.0,1.49564]
[1778726331015,56.71,79636.49,0.0,-0.0072,0.0,1.49501]
[1778726336049,56.71,79636.7,0.0,-0.0072,0.0,1.49483]
[1778726341084,56.71,79637.5,0.0,-0.0072,0.0,1.49416]
[1778726346119,56.71,79638.91,0.0,-0.00719,0.0,1.49297]
[1778726351154,56.71,79639.56,0.0,-0.00719,0.0,1.49242]
[1778726356190,56.71,79638.85,0.0,-0.00719,0.0,1.49302]
[1778726361224,56.71,79639.64,0.0,-0.00719,0.0,1.49235]
[1778726366259,56.71,79640.33,0.0,-0.00718,0.0,1.49177]
[1778726371295,56.71,79640.94,0.0,-0.00717,0.0,1.49016]
[1778726376329,56.71,79643.65,0.0,-0.00716,0.0,1.48788]
[1778726381364,56.71,79643.48,0.0,-0.00716,0.0,1.48802]
[1778726386399,56.71,79640.74,0.0,-0.00718,0.0,1.49032]
[1778726391435,56.71,79640.49,0.0,-0.00718,0.0,1.49053]
[1778726396470,56.71,79640.96,0.0,-0.00717,0.0,1.49014]
[1778726401505,56.71,79641.74,0.0,-0.00717,0.0,1.48948]
[1778726406544,56.71,79642.89,0.0,-0.00717,0.0,1.48852]
[1778726411575,56.71,79640.93,0.0,-0.00717,0.0,1.49016]
[1778726417618,56.71,79638.55,0.0,-0.00719,0.0,1.49217]
[1778726422653,56.71,79634.38,0.0,-0.00721,0.0,1.49568]
[1778726428696,56.71,79632.19,0.0,-0.00722,0.0,1.49753]
[1778726433755,56.71,79629.84,0.0,-0.00722,0.0,1.49841]
[1778726434783,56.71,79599.37,0.0,-0.00737,0.0,1.52435]
[1778726435756,56.71,79578.84,0.0,-0.00747,0.0,1.54204]
[1778726440794,56.71,79574.15,0.0,-0.00749,0.0,1.54611]
[1778726445827,56.71,79584.61,0.0,-0.00744,0.0,1.53705]
[1778726450860,56.71,79587.39,0.0,-0.00742,0.0,1.53465]
[1778726455895,56.71,79587.49,0.0,-0.00742,0.0,1.53457]
[1778726460935,56.71,79582.83,0.0,-0.00745,0.0,1.53859]
[1778726465970,56.71,79578.63,0.0,-0.00747,0.0,1.54222]
[1778726471002,56.71,79579.17,0.0,-0.00746,0.0,1.54176]
[1778726475038,56.71,79577.02,0.0,-0.00747,0.0,1.54362]
[1778726476043,56.71,79576.57,0.0,-0.00748,0.0,1.54401]
[1778726481083,56.71,79573.81,0.0,-0.00749,0.0,1.5464]
[1778726487119,56.71,79571.75,0.0,-0.0075,0.0,1.54819]
[1778726492157,56.71,79565.26,0.0,-0.00753,0.0,1.5527]
[1778726497192,56.71,79560.16,0.0,-0.00755,0.0,1.55715]
[1778726502234,56.71,79554.09,0.0,-0.00758,0.0,1.56246]
[1778726507268,56.71,79555.33,0.0,-0.00758,0.0,1.56137]
[1778726512303,56.71,79545.79,0.0,-0.00762,0.0,1.56974]
[1778726517338,56.71,79548.1,0.0,-0.00761,0.0,1.56771]
[1778726522373,56.71,79549.85,0.0,-0.0076,0.0,1.56618]
[1778726527411,56.71,79561.09,0.0,-0.00755,0.0,1.55634]
[1778726532443,56.71,79562.15,0.0,-0.00754,0.0,1.55542]
[1778726537478,56.71,79563.73,0.0,-0.00753,0.0,1.55404]
[1778726542517,56.71,79564.9,0.0,-0.00753,0.0,1.55302]
[1778726547548,56.71,79563.96,0.0,-0.00753,0.0,1.55384]
[1778726552583,56.71,79572.94,0.0,-0.00748,0.0,1.54489]
[1778726557618,56.71,79573.98,0.0,-0.00748,0.0,1.54399]
[1778726563661,56.71,79571.15,0.0,-0.00749,0.0,1.54645]
[1778726568697,56.71,79576.08,0.0,-0.00747,0.0,1.54217]
[1778726573731,56.71,79571.66,0.0,-0.00749,0.0,1.54601]
[1778726578766,56.71,79568.58,0.0,-0.00751,0.0,1.54868]
[1778726583802,56.71,79563.47,0.0,-0.00753,0.0,1.55313]
[1778726589843,56.71,79559.33,0.0,-0.00755,0.0,1.55674]
[1778726594882,56.71,79560.37,0.0,-0.00755,0.0,1.55583]
[1778726599918,56.71,79575.13,0.0,-0.00747,0.0,1.543]
[1778726605959,56.71,79572.04,0.0,-0.00749,0.0,1.54568]
[1778726611068,56.71,79570.17,0.0,-0.00749,0.0,1.54617]
[1778726618045,56.71,79583.35,0.0,-0.00743,0.0,1.53476]
[1778726623081,56.71,79582.82,0.0,-0.00743,0.0,1.53522]
[1778726631208,56.71,79581.63,0.0,-0.00744,0.0,1.53624]
[1778726638187,56.71,79579.41,0.0,-0.00745,0.0,1.53816]
[1778726643221,56.71,79578.79,0.0,-0.00745,0.0,1.5387]
[1778726648257,56.71,79579.15,0.0,-0.00745,0.0,1.53839]
[1778726653292,56.71,79578.01,0.0,-0.00745,0.0,1.53937]
[1778726658327,56.71,79577.85,0.0,-0.00745,0.0,1.53951]
[1778726663362,56.71,79578.02,0.0,-0.00745,0.0,1.53936]
[1778726668397,56.71,79578.51,0.0,-0.00745,0.0,1.53894]
[1778726677462,56.71,79578.29,0.0,-0.00745,0.0,1.538]
[1778726686526,56.71,79578.06,0.0,-0.00745,0.0,1.5382]
[1778726691628,56.71,79576.14,0.0,-0.00746,0.0,1.53986]
[1778726697602,56.71,79576.71,0.0,-0.00745,0.0,1.53937]
[1778726702638,56.71,79577.25,0.0,-0.00745,0.0,1.5389]
[1778726707675,56.71,79580.93,0.0,-0.00743,0.0,1.53572]
[1778726714722,56.71,79580.21,0.0,-0.00744,0.0,1.53634]
[1778726719757,56.71,79579.07,0.0,-0.00744,0.0,1.53733]
[1778726726806,56.71,79578.59,0.0,-0.00745,0.0,1.53774]
[1778726731910,56.71,79577.36,0.0,-0.00745,0.0,1.53768]
[1778726737884,56.71,79576.95,0.0,-0.00745,0.0,1.53803]
[1778726742918,56.71,79576.94,0.0,-0.00745,0.0,1.53804]
[1778726747953,56.71,79574.98,0.0,-0.00746,0.0,1.53974]
[1778726752988,56.71,79577.57,0.0,-0.00745,0.0,1.5375]
[1778726758024,56.71,79578.38,0.0,-0.00744,0.0,1.5368]
[1778726763059,56.71,79581.29,0.0,-0.00743,0.0,1.53428]
[1778726770110,56.71,79579.46,0.0,-0.00744,0.0,1.53586]
[1778726775145,56.71,79578.76,0.0,-0.00744,0.0,1.53647]
[1778726781188,56.71,79576.44,0.0,-0.00745,0.0,1.53847]
[1778726791254,56.71,79576.77,0.0,-0.00744,0.0,1.53706]
[1778726796292,56.71,79577.48,0.0,-0.00744,0.0,1.53645]
[1778726802404,56.71,79577.89,0.0,-0.00744,0.0,1.53609]
[1778726808376,56.71,79576.96,0.0,-0.00744,0.0,1.5369]
[1778726813411,56.71,79567.73,0.0,-0.00749,0.0,1.54489]
[1778726818446,56.71,79560.11,0.0,-0.00753,0.0,1.55151]
[1778726823481,56.71,79557.09,0.0,-0.00754,0.0,1.55415]
[1778726828516,56.71,79552.81,0.0,-0.00756,0.0,1.55788]
[1778726832555,56.71,79534.41,0.0,-0.00765,0.0,1.57404]
[1778726835574,56.71,79514.5,0.0,-0.00775,1e-05,1.59167]
[1778726840609,56.71,79510.83,0.0,-0.00777,1e-05,1.59494]
[1778726845642,56.71,79503.05,0.0,-0.00781,1e-05,1.60189]
[1778726850676,56.71,79503.6,0.0,-0.00781,1e-05,1.6014]
[1778726855713,56.71,79486.0,0.0,-0.00789,1e-05,1.61604]
[1778726860746,56.71,79463.97,0.0,-0.008,1e-05,1.63601]
[1778726865781,56.71,79450.75,0.0,-0.00807,1e-05,1.64809]
[1778726870816,56.71,79451.35,0.0,-0.00807,1e-05,1.64754]
[1778726875853,56.71,79463.5,0.0,-0.00801,1e-05,1.63643]
[1778726880887,56.71,79473.13,0.0,-0.00796,1e-05,1.62768]
[1778726885923,56.71,79468.49,0.0,-0.00798,1e-05,1.63189]
[1778726888985,56.71,79449.47,0.0,-0.00808,1e-05,1.64926]
[1778726889959,56.71,79431.47,0.0,-0.00817,1e-05,1.66584]
[1778726894985,56.71,79431.35,0.0,-0.00818,1e-05,1.66595]
[1778726899013,56.71,79452.2,0.0,-0.00807,1e-05,1.64676]
[1778726904050,56.71,79450.75,0.0,-0.00807,1e-05,1.64809]
[1778726909085,56.71,79448.5,0.0,-0.00809,1e-05,1.65015]
[1778726914122,56.71,79441.57,0.0,-0.00812,1e-05,1.65533]
[1778726919158,56.71,79424.4,0.0,-0.00821,1e-05,1.67119]
[1778726924190,56.71,79421.99,0.0,-0.00822,1e-05,1.67343]
[1778726929226,56.71,79419.95,0.0,-0.00823,1e-05,1.67532]
[1778726934260,56.71,79430.64,0.0,-0.00817,1e-05,1.66541]
[1778726939296,56.71,79436.98,0.0,-0.00814,1e-05,1.65956]
[1778726944331,56.71,79424.45,0.0,-0.00821,1e-05,1.67115]
[1778726949366,56.71,79421.09,0.0,-0.00822,1e-05,1.67426]
[1778726954401,56.71,79419.21,0.0,-0.00823,1e-05,1.67601]
[1778726959437,56.71,79419.75,0.0,-0.00823,1e-05,1.67551]
[1778726964471,56.71,79423.4,0.0,-0.00821,1e-05,1.67212]
[1778726969508,56.71,79421.63,0.0,-0.00822,1e-05,1.67376]
[1778726974542,56.71,79428.14,0.0,-0.00818,1e-05,1.66653]
[1778726979576,56.71,79421.06,0.0,-0.00822,1e-05,1.67309]
[1778726984613,56.71,79419.49,0.0,-0.00823,1e-05,1.67455]
[1778726989649,56.71,79417.46,0.0,-0.00824,1e-05,1.67644]
[1778726994682,56.71,79410.32,0.0,-0.00828,1e-05,1.68309]
[1778726999717,56.71,79410.6,0.0,-0.00827,1e-05,1.68283]
[1778727004755,56.71,79411.19,0.0,-0.00827,1e-05,1.68228]
[1778727009792,56.71,79408.07,0.0,-0.00829,1e-05,1.68519]
[1778727014825,56.71,79417.55,0.0,-0.00824,1e-05,1.67636]
[1778727019862,56.71,79401.46,0.0,-0.00832,1e-05,1.69138]
[1778727024899,56.71,79400.24,0.0,-0.00833,1e-05,1.69252]
[1778727029931,56.71,79385.59,0.0,-0.00841,1e-05,1.7063]
[1778727034966,56.71,79374.71,0.0,-0.00846,1e-05,1.71538]
[1778727041007,56.71,79371.9,0.0,-0.00848,1e-05,1.71805]
[1778727046043,56.71,79367.94,0.0,-0.0085,1e-05,1.72181]
[1778727051083,56.71,79349.34,0.0,-0.0086,1e-05,1.73958]
[1778727056115,56.71,79354.22,0.0,-0.00857,1e-05,1.7349]
[1778727061149,56.71,79360.93,0.0,-0.00854,1e-05,1.72849]
[1778727066185,56.71,79367.23,0.0,-0.0085,1e-05,1.72248]
[1778727071218,56.71,79369.1,0.0,-0.00849,1e-05,1.72071]
[1778727076255,56.71,79364.43,0.0,-0.00852,1e-05,1.72515]
[1778727081289,56.71,79356.01,0.0,-0.00856,1e-05,1.73319]
[1778727086324,56.71,79348.44,0.0,-0.00861,1e-05,1.74044]
[1778727091359,56.71,79353.9,0.0,-0.00857,1e-05,1.73398]
[1778727096394,56.71,79357.69,0.0,-0.00855,1e-05,1.73036]
[1778727101431,56.71,79373.33,0.0,-0.00846,1e-05,1.71547]
[1778727106465,56.71,79371.88,0.0,-0.00847,1e-05,1.71685]
[1778727110494,56.71,79352.05,0.0,-0.00858,1e-05,1.73575]
[1778727115530,56.71,79349.0,0.0,-0.0086,1e-05,1.73868]
[1778727120566,56.71,79352.01,0.0,-0.00858,1e-05,1.73579]
[1778727125598,56.71,79355.5,0.0,-0.00856,1e-05,1.73245]
[1778727130633,56.71,79350.12,0.0,-0.00859,1e-05,1.7376]
[1778727135669,56.71,79346.91,0.0,-0.00861,1e-05,1.74068]
[1778727140705,56.71,79339.48,0.0,-0.00865,1e-05,1.74783]
[1778727144872,56.71,79320.01,0.0,-0.00876,1e-05,1.76667]
[1778727150777,56.71,79313.73,0.0,-0.00879,1e-05,1.77278]
[1778727155811,56.71,79311.47,0.0,-0.0088,1e-05,1.77374]
[1778727160848,56.71,79303.58,0.0,-0.00885,1e-05,1.78145]
[1778727162862,56.71,79285.45,0.0,-0.00895,1e-05,1.79927]
[1778727167899,56.71,79293.44,0.0,-0.0089,1e-05,1.7914]
[1778727172933,56.71,79277.07,0.0,-0.009,1e-05,1.80756]
[1778727177967,56.71,79270.93,0.0,-0.00903,1e-05,1.81365]
[1778727183001,56.71,79255.24,0.0,-0.00912,1e-05,1.8293]
[1778727188040,56.71,79244.76,0.0,-0.00919,1e-05,1.83982]
[1778727192078,56.71,79219.36,0.0,-0.00934,1e-05,1.86551]
[1778727197109,56.71,79224.32,0.0,-0.00931,1e-05,1.86047]
[1778727202142,56.71,79222.4,0.0,-0.00932,1e-05,1.86242]
[1778727207180,56.71,79235.55,0.0,-0.00924,1e-05,1.8491]
[1778727210207,56.71,79259.51,0.0,-0.0091,1e-05,1.82503]
[1778727213222,56.71,79273.72,0.0,-0.00901,1e-05,1.80962]
[1778727218256,56.71,79253.48,0.0,-0.00913,1e-05,1.82979]
[1778727223291,56.71,79254.54,0.0,-0.00912,1e-05,1.82873]
[1778727228327,56.71,79258.14,0.0,-0.0091,1e-05,1.82513]
[1778727231348,56.71,79238.17,0.0,-0.00922,1e-05,1.84517]
[1778727236383,56.71,79249.37,0.0,-0.00915,1e-05,1.83391]
[1778727241418,56.71,79250.98,0.0,-0.00914,1e-05,1.8323]
[1778727246453,56.71,79238.6,0.0,-0.00922,1e-05,1.84474]
[1778727252517,56.71,79240.98,0.0,-0.0092,1e-05,1.84234]
[1778727257529,56.71,79248.44,0.0,-0.00916,1e-05,1.83484]
[1778727262566,56.71,79250.33,0.0,-0.00915,1e-05,1.83295]
[1778727267601,56.71,79245.21,0.0,-0.00918,1e-05,1.83809]
[1778727272635,56.71,79243.27,0.0,-0.00918,1e-05,1.83876]
[1778727277670,56.71,79244.16,0.0,-0.00918,1e-05,1.83786]
[1778727280700,56.71,79263.74,0.0,-0.00906,1e-05,1.81827]
[1778727285904,56.71,79278.2,0.0,-0.00898,1e-05,1.80392]
[1778727291784,56.71,79292.54,0.0,-0.0089,1e-05,1.78977]
[1778727294805,56.71,79309.27,0.0,-0.0088,1e-05,1.77339]
[1778727299843,56.71,79327.11,0.0,-0.0087,1e-05,1.75606]
[1778727304893,56.71,79351.36,0.0,-0.00857,1e-05,1.73273]
[1778727308921,56.71,79368.15,0.0,-0.00847,1e-05,1.71673]
[1778727313956,56.71,79367.5,0.0,-0.00848,1e-05,1.71734]
[1778727319002,56.71,79368.84,0.0,-0.00847,1e-05,1.71607]
[1778727324040,56.71,79359.44,0.0,-0.00852,1e-05,1.72501]
[1778727329077,56.71,79349.77,0.0,-0.00858,1e-05,1.73425]
[1778727334111,56.71,79359.11,0.0,-0.00852,1e-05,1.7241]
[1778727339146,56.71,79350.48,0.0,-0.00857,1e-05,1.73234]
[1778727344181,56.71,79347.02,0.0,-0.00859,1e-05,1.73565]
[1778727349219,56.71,79352.79,0.0,-0.00855,1e-05,1.73013]
[1778727354251,56.71,79357.37,0.0,-0.00853,1e-05,1.72576]
[1778727359288,56.71,79361.14,0.0,-0.00851,1e-05,1.72217]
[1778727364321,56.71,79350.11,0.0,-0.00857,1e-05,1.73269]
[1778727369356,56.71,79348.44,0.0,-0.00858,1e-05,1.73429]
[1778727374392,56.71,79347.48,0.0,-0.00858,1e-05,1.73521]
[1778727379428,56.71,79341.65,0.0,-0.00861,1e-05,1.74081]
[1778727384463,56.71,79341.51,0.0,-0.00862,1e-05,1.74094]
[1778727389499,56.71,79351.01,0.0,-0.00856,1e-05,1.73183]
[1778727394533,56.71,79347.62,0.0,-0.00858,1e-05,1.73385]
[1778727398560,56.71,79348.02,0.0,-0.00857,1e-05,1.73347]
[1778727399570,56.71,79349.61,0.0,-0.00856,1e-05,1.73194]
[1778727404602,56.71,79352.07,0.0,-0.00855,1e-05,1.72959]
[1778727409637,56.71,79348.34,0.0,-0.00857,1e-05,1.73316]
[1778727414672,56.71,79346.77,0.0,-0.00858,1e-05,1.73466]
[1778727419707,56.71,79345.81,0.0,-0.00859,1e-05,1.73558]
[1778727424742,56.71,79346.5,0.0,-0.00858,1e-05,1.73492]
[1778727429779,56.71,79346.89,0.0,-0.00858,1e-05,1.73455]
[1778727434812,56.71,79343.71,0.0,-0.0086,1e-05,1.7376]
[1778727439847,56.71,79351.36,0.0,-0.00856,1e-05,1.73027]
[1778727444885,56.71,79356.22,0.0,-0.00853,1e-05,1.72563]
[1778727449918,56.71,79362.32,0.0,-0.0085,1e-05,1.71982]
[1778727454953,56.71,79363.25,0.0,-0.00848,1e-05,1.71772]
[1778727459988,56.71,79357.11,0.0,-0.00852,1e-05,1.72356]
[1778727465023,56.71,79357.0,0.0,-0.00852,1e-05,1.72366]
[1778727470058,56.71,79354.87,0.0,-0.00853,1e-05,1.72569]
[1778727476100,56.71,79357.12,0.0,-0.00852,1e-05,1.72355]
[1778727481135,56.71,79362.99,0.0,-0.00849,1e-05,1.71796]
[1778727486171,56.71,79363.58,0.0,-0.00848,1e-05,1.7174]
[1778727491205,56.71,79361.66,0.0,-0.00849,1e-05,1.71923]
[1778727496241,56.71,79360.97,0.0,-0.0085,1e-05,1.71988]
[1778727501275,56.71,79361.65,0.0,-0.00849,1e-05,1.71924]
[1778727506318,56.71,79364.72,0.0,-0.00848,1e-05,1.71632]
[1778727511353,56.71,79365.8,0.0,-0.00846,1e-05,1.71408]
[1778727516388,56.71,79365.54,0.0,-0.00847,1e-05,1.71432]
[1778727521425,56.71,79368.23,0.0,-0.00845,1e-05,1.71177]
[1778727527616,56.71,79369.93,0.0,-0.00844,1e-05,1.71016]
[1778727533512,56.71,79370.63,0.0,-0.00844,1e-05,1.7095]
[1778727542571,56.71,79368.76,0.0,-0.00845,1e-05,1.71127]
[1778727547756,56.71,79363.2,0.0,-0.00848,1e-05,1.71654]
[1778727553648,56.71,79364.92,0.0,-0.00847,1e-05,1.71491]
[1778727558683,56.71,79364.45,0.0,-0.00847,1e-05,1.71536]
[1778727563718,56.71,79365.46,0.0,-0.00847,1e-05,1.7144]
[1778727568753,56.71,79364.59,0.0,-0.00847,1e-05,1.71522]
[1778727573788,56.71,79356.21,0.0,-0.00851,1e-05,1.72197]
[1778727578826,56.71,79356.18,0.0,-0.00851,1e-05,1.722]
[1778727583858,56.71,79357.9,0.0,-0.0085,1e-05,1.72036]
[1778727588893,56.71,79359.63,0.0,-0.00849,1e-05,1.71871]
[1778727593930,56.71,79370.96,0.0,-0.00843,1e-05,1.70797]
[1778727600977,56.71,79370.28,0.0,-0.00843,1e-05,1.70861]
[1778727605011,56.71,79348.48,0.0,-0.00855,1e-05,1.72934]
[1778727610043,56.71,79345.33,0.0,-0.00857,1e-05,1.73235]
[1778727615082,56.71,79338.75,0.0,-0.00861,1e-05,1.73866]
[1778727620115,56.71,79335.47,0.0,-0.00863,1e-05,1.74181]
[1778727625168,56.71,79339.82,0.0,-0.0086,1e-05,1.73763]
[1778727630184,56.71,79351.4,0.0,-0.00854,1e-05,1.72655]
[1778727635219,56.71,79354.05,0.0,-0.00852,1e-05,1.7228]
[1778727640256,56.71,79356.6,0.0,-0.0085,1e-05,1.72037]
[1778727645292,56.71,79358.13,0.0,-0.00849,1e-05,1.71892]
[1778727650327,56.71,79357.27,0.0,-0.0085,1e-05,1.71974]
[1778727655365,56.71,79360.6,0.0,-0.00848,1e-05,1.71657]
[1778727660401,56.71,79363.28,0.0,-0.00847,1e-05,1.71403]
[1778727665436,56.71,79365.8,0.0,-0.00845,1e-05,1.71164]
[1778727670477,56.71,79387.4,0.0,-0.00834,1e-05,1.69127]
[1778727673498,56.71,79407.49,0.0,-0.00823,1e-05,1.67252]
[1778727678670,56.71,79411.33,0.0,-0.00821,1e-05,1.66895]
[1778727684576,56.71,79412.78,0.0,-0.0082,1e-05,1.66761]
[1778727689610,56.71,79419.84,0.0,-0.00816,1e-05,1.66107]
[1778727694645,56.71,79425.91,0.0,-0.00812,1e-05,1.65428]
[1778727699684,56.71,79426.05,0.0,-0.00812,1e-05,1.65415]
[1778727704715,56.71,79423.58,0.0,-0.00814,1e-05,1.65643]
[1778727709749,56.71,79426.23,0.0,-0.00812,1e-05,1.65399]
[1778727714786,56.71,79427.68,0.0,-0.00812,1e-05,1.65265]
[1778727719820,56.71,79427.77,0.0,-0.00812,1e-05,1.65257]
[1778727724855,56.71,79429.43,0.0,-0.00811,1e-05,1.65104]
[1778727729890,56.71,79430.22,0.0,-0.0081,1e-05,1.65032]
[1778727734925,56.71,79435.68,0.0,-0.00807,1e-05,1.6453]
[1778727739961,56.71,79434.8,0.0,-0.00808,1e-05,1.64611]
[1778727744995,56.71,79434.74,0.0,-0.00808,1e-05,1.64617]
[1778727750030,56.71,79438.6,0.0,-0.00806,1e-05,1.64263]
[1778727755066,56.71,79439.74,0.0,-0.00805,1e-05,1.6404]
[1778727760101,56.71,79437.4,0.0,-0.00806,1e-05,1.64254]
[1778727765137,56.71,79427.42,0.0,-0.00811,1e-05,1.6517]
[1778727770177,56.71,79422.33,0.0,-0.00814,1e-05,1.65639]
[1778727775207,56.71,79427.59,0.0,-0.00811,1e-05,1.65154]
[1778727780242,56.71,79422.78,0.0,-0.00814,1e-05,1.65597]
[1778727785278,56.71,79423.89,0.0,-0.00813,1e-05,1.65495]
[1778727790314,56.71,79418.22,0.0,-0.00816,1e-05,1.66018]
[1778727795346,56.71,79413.54,0.0,-0.00818,1e-05,1.66451]
[1778727800383,56.71,79412.48,0.0,-0.00819,1e-05,1.66549]
[1778727805418,56.71,79422.4,0.0,-0.00814,1e-05,1.65632]
[1778727810458,56.71,79429.08,0.0,-0.0081,1e-05,1.65017]
[1778727816494,56.71,79429.02,0.0,-0.0081,1e-05,1.64904]
[1778727822536,56.71,79428.05,0.0,-0.0081,1e-05,1.64993]
[1778727827572,56.71,79420.6,0.0,-0.00814,1e-05,1.65679]
[1778727832606,56.71,79420.95,0.0,-0.00814,1e-05,1.65647]
[1778727837641,56.71,79427.48,0.0,-0.00811,1e-05,1.65046]
[1778727842678,56.71,79430.69,0.0,-0.00809,1e-05,1.64751]
[1778727847712,56.71,79429.0,0.0,-0.0081,1e-05,1.64906]
[1778727852747,56.71,79422.78,0.0,-0.00813,1e-05,1.65478]
[1778727857782,56.71,79417.04,0.0,-0.00816,1e-05,1.66008]
[1778727862817,56.71,79418.02,0.0,-0.00816,1e-05,1.65917]
[1778727867852,56.71,79416.36,0.0,-0.00816,1e-05,1.6607]
[1778727873897,56.71,79414.93,0.0,-0.00817,1e-05,1.66083]
[1778727880073,56.71,79412.29,0.0,-0.00818,1e-05,1.66327]
[1778727885978,56.71,79414.64,0.0,-0.00817,1e-05,1.6611]
[1778727892020,56.71,79410.91,0.0,-0.00819,1e-05,1.66455]
[1778727898062,56.71,79410.22,0.0,-0.00819,1e-05,1.66519]
[1778727903097,56.71,79411.1,0.0,-0.00819,1e-05,1.66437]
[1778727908133,56.71,79412.5,0.0,-0.00818,1e-05,1.66308]
[1778727913168,56.71,79414.65,0.0,-0.00817,1e-05,1.66109]
[1778727919209,56.71,79409.19,0.0,-0.0082,1e-05,1.66614]
[1778727924244,56.71,79396.85,0.0,-0.00826,1e-05,1.67761]
[1778727929284,56.71,79393.11,0.0,-0.00828,1e-05,1.6811]
[1778727934317,56.71,79378.64,0.0,-0.00835,1e-05,1.69345]
[1778727939352,56.71,79368.04,0.0,-0.00841,1e-05,1.70343]
[1778727943380,56.71,79386.81,0.0,-0.00831,1e-05,1.68579]
[1778727948416,56.71,79387.12,0.0,-0.00831,1e-05,1.68549]
[1778727953450,56.71,79390.78,0.0,-0.00829,1e-05,1.68207]
[1778727958485,56.71,79393.85,0.0,-0.00827,1e-05,1.67921]
[1778727963520,56.71,79391.56,0.0,-0.00828,1e-05,1.68134]
[1778727968558,56.71,79392.52,0.0,-0.00828,1e-05,1.68045]
[1778727974597,56.71,79394.28,0.0,-0.00827,1e-05,1.67881]
[1778727979634,56.71,79389.21,0.0,-0.0083,1e-05,1.68354]
[1778727984667,56.71,79376.35,0.0,-0.00837,1e-05,1.6956]
[1778727989703,56.71,79372.78,0.0,-0.00839,1e-05,1.69896]
[1778727994737,56.71,79361.23,0.0,-0.00844,1e-05,1.70865]
[1778727999778,56.71,79361.38,0.0,-0.00844,1e-05,1.70851]
[1778728004808,56.71,79358.25,0.0,-0.00846,1e-05,1.71148]
[1778728009843,56.71,79347.79,0.0,-0.00852,1e-05,1.72142]
[1778728014879,56.71,79343.71,0.0,-0.00854,1e-05,1.72531]
[1778728019916,56.71,79342.9,0.0,-0.00854,1e-05,1.72608]
[1778728024950,56.71,79347.55,0.0,-0.00852,1e-05,1.72164]
[1778728029985,56.71,79346.02,0.0,-0.00853,1e-05,1.7231]
[1778728035023,56.71,79339.05,0.0,-0.00856,1e-05,1.72976]
[1778728040058,56.71,79331.67,0.0,-0.00861,1e-05,1.73683]
[1778728045094,56.71,79326.64,0.0,-0.00863,1e-05,1.74166]
[1778728050129,56.71,79328.55,0.0,-0.00862,1e-05,1.73983]
[1778728055170,56.71,79324.75,0.0,-0.00864,1e-05,1.74225]
[1778728060201,56.71,79305.19,0.0,-0.00875,1e-05,1.76116]
[1778728061349,56.71,79281.93,0.0,-0.00888,1e-05,1.78387]
[1778728064231,56.71,79256.69,0.0,-0.00902,1e-05,1.80879]
[1778728069264,56.71,79247.94,0.0,-0.00907,1e-05,1.8175]
[1778728074300,56.71,79244.82,0.0,-0.00909,1e-05,1.82061]
[1778728079337,56.71,79249.03,0.0,-0.00907,1e-05,1.81641]
[1778728083364,56.71,79230.64,0.0,-0.00918,1e-05,1.83482]
[1778728087413,56.71,79195.7,0.0,-0.00938,1e-05,1.87021]
[1778728088422,56.71,79157.24,0.0,-0.00962,1e-05,1.90983]
[1778728089426,56.71,79138.62,0.0,-0.00973,1e-05,1.92926]
[1778728092457,56.7,79161.51,0.0,-0.00959,1e-05,1.90487]
[1778728096487,56.69,79141.54,0.0,-0.0097,1e-05,1.92362]
[1778728098500,56.66,79163.29,0.0,-0.00953,1e-05,1.89537]
[1778728103537,56.66,79170.8,0.0,-0.00948,1e-05,1.88716]
[1778728106557,56.65,79191.13,0.0,-0.00935,1e-05,1.86501]
[1778728111593,56.65,79206.8,0.0,-0.00925,1e-05,1.84739]
[1778728116629,56.65,79212.7,0.0,-0.00922,1e-05,1.84143]
[1778728121785,56.65,79218.4,0.0,-0.00918,1e-05,1.83568]
[1778728127705,56.65,79216.65,0.0,-0.00919,1e-05,1.83744]
[1778728132740,56.65,79215.5,0.0,-0.0092,1e-05,1.8386]
[1778728137787,56.65,79191.48,0.0,-0.00934,1e-05,1.86295]
[1778728138793,56.65,79171.51,0.0,-0.00946,1e-05,1.88339]
[1778728143828,56.64,79181.24,0.0,-0.0094,1e-05,1.87206]
[1778728148863,56.64,79183.17,0.0,-0.00939,1e-05,1.87009]
[1778728151999,56.64,79215.56,0.0,-0.00919,1e-05,1.83721]
[1778728157935,56.64,79211.57,0.0,-0.00922,1e-05,1.84123]
[1778728162970,56.64,79211.77,0.0,-0.00922,1e-05,1.84103]
[1778728168013,56.64,79210.42,0.0,-0.00922,1e-05,1.84239]
[1778728173045,56.64,79217.41,0.0,-0.00918,1e-05,1.83406]
[1778728178079,56.64,79216.72,0.0,-0.00918,1e-05,1.83476]
[1778728183125,56.64,79216.92,0.0,-0.00918,1e-05,1.83456]
[1778728188161,56.64,79224.05,0.0,-0.00914,1e-05,1.82739]
[1778728193197,56.64,79211.3,0.0,-0.00921,1e-05,1.84022]
[1778728198232,56.64,79210.94,0.0,-0.00921,1e-05,1.84058]
[1778728203273,56.64,79217.49,0.0,-0.00918,1e-05,1.83398]
[1778728210321,56.64,79224.51,0.0,-0.00913,1e-05,1.82693]
[1778728215354,56.64,79225.63,0.0,-0.00913,1e-05,1.82581]
[1778728220389,56.64,79228.2,0.0,-0.00911,1e-05,1.82323]
[1778728225425,56.64,79228.39,0.0,-0.00911,1e-05,1.82304]
[1778728230460,56.64,79218.62,0.0,-0.00917,1e-05,1.83285]
[1778728235494,56.64,79220.48,0.0,-0.00915,1e-05,1.8297]
[1778728241537,56.64,79222.93,0.0,-0.00914,1e-05,1.82724]
[1778728246572,56.64,79219.98,0.0,-0.00915,1e-05,1.8302]
[1778728251607,56.64,79221.77,0.0,-0.00914,1e-05,1.8284]
[1778728256642,56.64,79219.56,0.0,-0.00916,1e-05,1.83062]
[1778728262787,56.64,79216.91,0.0,-0.00917,1e-05,1.83329]
[1778728268728,56.64,79213.11,0.0,-0.00919,1e-05,1.83711]
[1778728273762,56.64,79213.78,0.0,-0.00919,1e-05,1.83644]
[1778728278797,56.64,79208.43,0.0,-0.00922,1e-05,1.84183]
[1778728283832,56.64,79194.92,0.0,-0.0093,1e-05,1.85552]
[1778728288867,56.64,79189.17,0.0,-0.00934,1e-05,1.86137]
[1778728293902,56.64,79185.59,0.0,-0.00935,1e-05,1.86372]
[1778728298937,56.64,79187.83,0.0,-0.00934,1e-05,1.86144]
[1778728303972,56.64,79192.19,0.0,-0.00931,1e-05,1.857]
[1778728309007,56.64,79189.14,0.0,-0.00933,1e-05,1.86011]
[1778728314045,56.64,79195.5,0.0,-0.00929,1e-05,1.85364]
[1778728318073,56.64,79212.09,0.0,-0.00919,1e-05,1.83686]
[1778728320087,56.64,79216.64,0.0,-0.00917,1e-05,1.83228]
[1778728323208,56.64,79236.73,0.0,-0.00905,1e-05,1.81217]
[1778728329150,56.64,79228.1,0.0,-0.0091,1e-05,1.82078]
[1778728334185,56.64,79231.65,0.0,-0.00908,1e-05,1.81724]
[1778728339221,56.64,79228.56,0.0,-0.0091,1e-05,1.82032]
[1778728344254,56.64,79231.26,0.0,-0.00908,1e-05,1.81763]
[1778728349290,56.64,79234.51,0.0,-0.00906,1e-05,1.81438]
[1778728354325,56.64,79235.91,0.0,-0.00905,1e-05,1.81172]
[1778728359360,56.64,79235.76,0.0,-0.00905,1e-05,1.81186]
[1778728364395,56.64,79236.9,0.0,-0.00904,1e-05,1.81073]
[1778728369437,56.64,79237.54,0.0,-0.00904,1e-05,1.81009]
[1778728374466,56.64,79249.54,0.0,-0.00897,1e-05,1.79818]
[1778728379500,56.64,79257.04,0.0,-0.00893,1e-05,1.79077]
[1778728384535,56.64,79256.64,0.0,-0.00893,1e-05,1.79116]
[1778728389570,56.64,79273.4,0.0,-0.00883,1e-05,1.77469]
[1778728394605,56.64,79274.86,0.0,-0.00883,1e-05,1.77326]
[1778728399640,56.64,79275.49,0.0,-0.00882,1e-05,1.77264]
[1778728404676,56.64,79277.01,0.0,-0.00881,1e-05,1.77115]
[1778728409710,56.64,79258.82,0.0,-0.00892,1e-05,1.78901]
[1778728414746,56.64,79264.06,0.0,-0.00888,1e-05,1.78259]
[1778728421796,56.64,79268.15,0.0,-0.00886,1e-05,1.77858]
[1778728426830,56.64,79260.53,0.0,-0.0089,1e-05,1.78607]
[1778728431865,56.64,79260.4,0.0,-0.0089,1e-05,1.7862]
[1778728437908,56.64,79260.94,0.0,-0.0089,1e-05,1.78566]
[1778728442942,56.64,79266.06,0.0,-0.00887,1e-05,1.78063]
[1778728447977,56.64,79272.46,0.0,-0.00883,1e-05,1.77435]
[1778728453012,56.64,79284.45,0.0,-0.00876,1e-05,1.76265]
[1778728458048,56.64,79284.04,0.0,-0.00877,1e-05,1.76305]
[1778728463083,56.64,79275.22,0.0,-0.00882,1e-05,1.77165]
[1778728470134,56.64,79272.26,0.0,-0.00883,1e-05,1.77455]
[1778728475167,56.64,79269.62,0.0,-0.00884,1e-05,1.77588]
[1778728480202,56.64,79262.65,0.0,-0.00888,1e-05,1.78272]
[1778728485238,56.64,79264.74,0.0,-0.00887,1e-05,1.78067]
[1778728490273,56.64,79264.5,0.0,-0.00887,1e-05,1.78091]
[1778728495310,56.64,79264.28,0.0,-0.00887,1e-05,1.78112]
[1778728500345,56.64,79262.82,0.0,-0.00888,1e-05,1.78256]
[1778728505381,56.64,79259.9,0.0,-0.0089,1e-05,1.78543]
[1778728510418,56.64,79262.93,0.0,-0.00888,1e-05,1.78245]
[1778728515451,56.64,79254.03,0.0,-0.00893,1e-05,1.79122]
[1778728520485,56.64,79254.58,0.0,-0.00893,1e-05,1.79067]
[1778728525521,56.64,79260.75,0.0,-0.00889,1e-05,1.78459]
[1778728530556,56.64,79266.31,0.0,-0.00886,1e-05,1.77913]
[1778728535590,56.64,79258.33,0.0,-0.0089,1e-05,1.78572]
[1778728540625,56.64,79259.9,0.0,-0.00889,1e-05,1.78417]
[1778728545661,56.64,79263.57,0.0,-0.00887,1e-05,1.78056]
[1778728550695,56.64,79256.59,0.0,-0.00891,1e-05,1.78743]
[1778728555731,56.64,79256.65,0.0,-0.00891,1e-05,1.78737]
[1778728561776,56.64,79255.31,0.0,-0.00892,1e-05,1.78869]
[1778728566807,56.64,79245.7,0.0,-0.00897,1e-05,1.79819]
[1778728571841,56.64,79247.17,0.0,-0.00897,1e-05,1.79673]
[1778728576876,56.64,79246.32,0.0,-0.00897,1e-05,1.79757]
[1778728581912,56.64,79249.17,0.0,-0.00895,1e-05,1.79475]
[1778728586947,56.64,79248.71,0.0,-0.00896,1e-05,1.79521]
[1778728591982,56.64,79247.84,0.0,-0.00896,1e-05,1.79481]
[1778728597017,56.64,79251.26,0.0,-0.00894,1e-05,1.79143]
[1778728602066,56.64,79251.81,0.0,-0.00893,1e-05,1.79088]
[1778728607098,56.64,79246.59,0.0,-0.00896,1e-05,1.79604]
[1778728612133,56.64,79242.93,0.0,-0.00898,1e-05,1.79967]
[1778728617172,56.64,79231.93,0.0,-0.00905,1e-05,1.8106]
[1778728622207,56.64,79232.91,0.0,-0.00904,1e-05,1.80962]
[1778728627243,56.64,79239.57,0.0,-0.009,1e-05,1.803]
[1778728632278,56.64,79230.47,0.0,-0.00906,1e-05,1.81205]
[1778728637313,56.64,79231.85,0.0,-0.00905,1e-05,1.81068]
[1778728642348,56.64,79231.72,0.0,-0.00905,1e-05,1.81081]
[1778728647384,56.64,79225.68,0.0,-0.00908,1e-05,1.81683]
[1778728652418,56.64,79222.24,0.0,-0.0091,1e-05,1.819]
[1778728657454,56.64,79203.31,0.0,-0.00921,1e-05,1.83801]
[1778728662492,56.64,79199.62,0.0,-0.00923,1e-05,1.84174]
[1778728667531,56.64,79207.95,0.0,-0.00918,1e-05,1.83334]
[1778728672564,56.64,79212.26,0.0,-0.00916,1e-05,1.829]
[1778728675685,56.64,79229.76,0.0,-0.00905,1e-05,1.81149]
[1778728681637,56.64,79242.3,0.0,-0.00898,1e-05,1.79903]
[1778728688683,56.64,79248.45,0.0,-0.00895,1e-05,1.79294]
[1778728693721,56.64,79273.53,0.0,-0.0088,1e-05,1.7683]
[1778728698755,56.64,79276.8,0.0,-0.00878,1e-05,1.76511]
[1778728703791,56.64,79278.97,0.0,-0.00877,1e-05,1.76299]
[1778728708826,56.64,79280.65,0.0,-0.00876,1e-05,1.76136]
[1778728713863,56.64,79273.32,0.0,-0.0088,1e-05,1.76726]
[1778728718898,56.64,79275.62,0.0,-0.00878,1e-05,1.76501]
[1778728723934,56.64,79278.02,0.0,-0.00877,1e-05,1.76267]
[1778728728969,56.64,79292.29,0.0,-0.00869,1e-05,1.74881]
[1778728734003,56.64,79282.41,0.0,-0.00875,1e-05,1.7584]
[1778728739038,56.64,79280.66,0.0,-0.00876,1e-05,1.7601]
[1778728744075,56.64,79278.57,0.0,-0.00877,1e-05,1.76214]
[1778728749108,56.64,79281.33,0.0,-0.00875,1e-05,1.75945]
[1778728754143,56.64,79282.54,0.0,-0.00875,1e-05,1.75827]
[1778728759184,56.64,79287.95,0.0,-0.00872,1e-05,1.75302]
[1778728764213,56.64,79283.06,0.0,-0.00874,1e-05,1.75777]
[1778728769248,56.64,79280.91,0.0,-0.00875,1e-05,1.75986]
[1778728774283,56.64,79285.13,0.0,-0.00873,1e-05,1.75451]
[1778728780325,56.64,79280.5,0.0,-0.00875,1e-05,1.75901]
[1778728785361,56.64,79267.87,0.0,-0.00882,1e-05,1.77133]
[1778728790396,56.64,79259.36,0.0,-0.00887,1e-05,1.77967]
[1778728796538,56.64,79246.53,0.0,-0.00894,1e-05,1.79231]
[1778728799458,56.64,79229.96,0.0,-0.00904,1e-05,1.80875]
[1778728804494,56.64,79225.47,0.0,-0.00907,1e-05,1.81322]
[1778728809530,56.64,79222.43,0.0,-0.00908,1e-05,1.81626]
[1778728814565,56.64,79227.08,0.0,-0.00906,1e-05,1.81162]
[1778728819600,56.64,79222.37,0.0,-0.00908,1e-05,1.81632]
[1778728824636,56.64,79206.2,0.0,-0.00918,1e-05,1.83253]
[1778728829669,56.64,79171.81,0.0,-0.00938,1e-05,1.86742]
[1778728834706,56.64,79163.99,0.0,-0.00943,1e-05,1.87413]
[1778728839740,56.57,79145.12,0.0,-0.00946,1e-05,1.8801]
[1778728843771,56.49,79124.58,0.0,-0.00951,1e-05,1.88837]
[1778728845785,56.49,79102.88,0.0,-0.00964,1e-05,1.90955]
[1778728849818,56.48,79119.65,0.0,-0.00952,1e-05,1.89015]
[1778728854868,56.47,79083.92,0.0,-0.00973,1e-05,1.92557]
[1778728856984,56.46,79059.29,0.0,-0.00988,1e-05,1.9501]
[1778728862943,56.44,79055.49,0.0,-0.00989,1e-05,1.95124]
[1778728863951,56.41,79075.04,0.0,-0.00973,1e-05,1.92428]
[1778728865965,56.4,79096.02,0.0,-0.00959,1e-05,1.90126]
[1778728867080,56.4,79124.03,0.0,-0.00941,1e-05,1.87132]
[1778728873013,56.38,79110.28,0.0,-0.00949,1e-05,1.88337]
[1778728878049,56.37,79114.27,0.0,-0.00945,1e-05,1.87657]
[1778728883088,56.36,79121.61,0.0,-0.00939,1e-05,1.86733]
[1778728888123,56.35,79111.8,0.0,-0.00944,1e-05,1.87485]
[1778728893156,56.33,79116.31,0.0,-0.00939,1e-05,1.86679]
[1778728898191,56.32,79130.77,0.0,-0.00929,1e-05,1.84999]
[1778728903225,56.31,79119.0,0.0,-0.00935,1e-05,1.86004]
[1778728908261,56.3,79121.8,0.0,-0.00932,1e-05,1.85515]
[1778728913295,56.29,79121.52,0.0,-0.00931,1e-05,1.85342]
[1778728918331,56.28,79112.68,0.0,-0.00935,1e-05,1.86045]
[1778728923365,56.27,79112.46,0.0,-0.00934,1e-05,1.85864]
[1778728928401,56.25,79108.73,0.0,-0.00936,1e-05,1.86043]
[1778728933517,56.24,79115.78,0.0,-0.0093,1e-05,1.85123]
[1778728937585,56.23,79084.71,0.0,-0.00948,1e-05,1.88168]
[1778728943588,56.22,79093.9,0.0,-0.00941,1e-05,1.86953]
[1778728948624,56.21,79083.67,0.0,-0.00946,1e-05,1.87797]
[1778728953661,56.2,79064.89,0.0,-0.00956,1e-05,1.89395]
[1778728958701,56.18,79071.72,0.0,-0.0095,1e-05,1.88456]
[1778728962729,56.17,79051.42,0.0,-0.00961,1e-05,1.90393]
[1778728964758,56.17,79028.72,0.0,-0.00975,1e-05,1.92686]
[1778728969788,56.15,79038.3,0.0,-0.00968,1e-05,1.91418]
[1778728974821,56.14,79037.72,0.0,-0.00967,1e-05,1.91234]
[1778728977887,56.13,79054.84,0.0,-0.00955,1e-05,1.89299]
[1778728983888,56.12,79065.99,0.0,-0.00947,1e-05,1.87872]
[1778728985922,56.11,79048.41,0.0,-0.00957,1e-05,1.89618]
[1778728986921,56.11,79031.65,0.0,-0.00967,1e-05,1.9133]
[1778728991954,56.1,79035.75,0.0,-0.00963,1e-05,1.90647]
[1778728996998,56.08,79026.63,0.0,-0.00967,1e-05,1.91371]
[1778729002030,56.07,79040.83,0.0,-0.00957,1e-05,1.89639]
[1778729007066,56.06,79053.3,0.0,-0.00948,1e-05,1.88115]
[1778729012103,56.05,79052.54,0.0,-0.00947,1e-05,1.87856]
[1778729017138,56.03,79046.81,0.0,-0.00949,1e-05,1.88243]
[1778729022175,56.02,79053.35,0.0,-0.00944,1e-05,1.87353]
[1778729027210,56.01,79050.89,0.0,-0.00944,1e-05,1.874]
[1778729032246,56.0,79040.7,0.0,-0.00949,1e-05,1.88247]
[1778729037286,55.99,79045.25,0.0,-0.00945,1e-05,1.87562]
[1778729042322,55.98,79038.25,0.0,-0.00948,1e-05,1.8808]
[1778729047368,55.97,79058.32,0.0,-0.00935,1e-05,1.85796]
[1778729052403,55.95,79076.4,0.0,-0.00923,1e-05,1.83754]
[1778729057438,55.95,79077.36,0.0,-0.00921,1e-05,1.83487]
[1778729062472,55.94,79071.13,0.0,-0.00924,1e-05,1.83956]
[1778729067507,55.93,79076.0,0.0,-0.0092,1e-05,1.83287]
[1778729072548,55.91,79075.35,0.0,-0.00919,1e-05,1.83023]
[1778729077583,55.91,79078.81,0.0,-0.00916,1e-05,1.82509]
[1778729081611,55.9,79098.58,0.0,-0.00904,1e-05,1.80414]
[1778729086647,55.89,79096.53,0.0,-0.00904,1e-05,1.80454]
[1778729091681,55.88,79090.08,0.0,-0.00907,1e-05,1.80964]
[1778729096716,55.87,79084.99,0.0,-0.00909,1e-05,1.81332]
[1778729101753,55.87,79072.84,0.0,-0.00915,1e-05,1.82411]
[1778729104772,55.86,79090.08,0.0,-0.00905,1e-05,1.80573]
[1778729106792,55.86,79123.49,0.0,-0.00885,1e-05,1.77176]
[1778729108806,55.86,79163.26,0.0,-0.00862,1e-05,1.73223]
[1778729112833,55.85,79188.33,0.0,-0.00848,1e-05,1.70743]
[1778729117878,55.85,79196.35,0.0,-0.00843,1e-05,1.69927]
[1778729122908,55.85,79190.83,0.0,-0.00846,1e-05,1.70414]
[1778729127943,55.85,79186.88,0.0,-0.00848,1e-05,1.70749]
[1778729132979,55.84,79178.48,0.0,-0.00851,1e-05,1.71383]
[1778729138014,55.84,79179.93,0.0,-0.00851,1e-05,1.71232]
[1778729143048,55.84,79171.62,0.0,-0.00855,1e-05,1.72037]
[1778729148088,55.84,79173.47,0.0,-0.00854,1e-05,1.71807]
[1778729153127,55.84,79174.91,0.0,-0.00853,1e-05,1.71602]
[1778729158160,55.83,79176.59,0.0,-0.00851,1e-05,1.71374]
[1778729163195,55.83,79179.88,0.0,-0.00849,1e-05,1.70991]
[1778729168231,55.82,79181.38,0.0,-0.00848,1e-05,1.70782]
[1778729173266,55.82,79191.76,0.0,-0.00842,1e-05,1.69724]
[1778729178304,55.82,79191.75,0.0,-0.00842,1e-05,1.69673]
[1778729183338,55.81,79196.18,0.0,-0.00839,1e-05,1.69198]
[1778729189390,55.81,79197.2,0.0,-0.00838,1e-05,1.69047]
[1778729193409,55.81,79211.21,0.0,-0.0083,1e-05,1.67556]
[1778729198444,55.81,79229.54,0.0,-0.00819,1e-05,1.65813]
[1778729203479,55.81,79229.92,0.0,-0.00819,1e-05,1.65765]
[1778729208518,55.81,79228.58,0.0,-0.0082,1e-05,1.65883]
[1778729213553,55.81,79224.48,0.0,-0.00822,1e-05,1.66267]
[1778729218588,55.81,79214.01,0.0,-0.00828,1e-05,1.67258]
[1778729223629,55.81,79233.79,0.0,-0.00817,1e-05,1.65385]
[1778729228664,55.81,79232.76,0.0,-0.00818,1e-05,1.65481]
[1778729233700,55.81,79222.08,0.0,-0.00823,1e-05,1.66488]
[1778729238737,55.81,79217.85,0.0,-0.00826,1e-05,1.66886]
[1778729243771,55.81,79214.5,0.0,-0.00827,1e-05,1.67203]
[1778729246791,55.81,79211.3,0.0,-0.00829,1e-05,1.67507]
[1778729248806,55.81,79210.22,0.0,-0.0083,1e-05,1.6761]
[1778729253843,55.81,79214.38,0.0,-0.00827,1e-05,1.67094]
[1778729258877,55.81,79216.71,0.0,-0.00826,1e-05,1.66873]
[1778729263913,55.81,79223.01,0.0,-0.00822,1e-05,1.66278]
[1778729268957,55.81,79228.68,0.0,-0.00819,1e-05,1.65743]
[1778729273990,55.81,79233.81,0.0,-0.00816,1e-05,1.6526]
[1778729279025,55.81,79243.02,0.0,-0.00811,1e-05,1.64397]
[1778729283057,55.81,79264.25,0.0,-0.008,1e-05,1.62422]
[1778729288093,55.81,79281.76,0.0,-0.00791,1e-05,1.60807]
[1778729293126,55.81,79296.36,0.0,-0.00783,1e-05,1.59472]
[1778729298160,55.81,79290.92,0.0,-0.00786,1e-05,1.59968]
[1778729303205,55.81,79292.64,0.0,-0.00785,1e-05,1.59811]
[1778729308234,55.81,79299.64,0.0,-0.00782,1e-05,1.59173]
[1778729311252,55.81,79314.82,0.0,-0.00773,1e-05,1.57681]
[1778729316287,55.81,79322.67,0.0,-0.00769,1e-05,1.56973]
[1778729320321,55.81,79339.56,0.0,-0.00761,1e-05,1.5546]
[1778729325350,55.81,79345.72,0.0,-0.00757,1e-05,1.54911]
[1778729330392,55.81,79334.15,0.0,-0.00763,1e-05,1.55943]
[1778729335420,55.81,79338.65,0.0,-0.00761,1e-05,1.55541]
[1778729340462,55.81,79333.2,0.0,-0.00764,1e-05,1.56028]
[1778729345491,55.81,79337.08,0.0,-0.00762,1e-05,1.55681]
[1778729350532,55.81,79334.74,0.0,-0.00763,1e-05,1.55891]
[1778729355561,55.81,79332.21,0.0,-0.00764,1e-05,1.56117]
[1778729360609,55.81,79314.43,0.0,-0.00773,1e-05,1.57716]
[1778729365631,55.81,79305.64,0.0,-0.00778,1e-05,1.58512]
[1778729370687,55.81,79306.96,0.0,-0.00777,1e-05,1.58392]
[1778729375702,55.81,79310.08,0.0,-0.00775,1e-05,1.57993]
[1778729380758,55.81,79307.64,0.0,-0.00776,1e-05,1.58214]
[1778729385772,55.81,79309.48,0.0,-0.00775,1e-05,1.58048]
[1778729390827,55.81,79309.67,0.0,-0.00775,1e-05,1.58031]
[1778729395842,55.81,79308.25,0.0,-0.00776,1e-05,1.58159]
[1778729400899,55.81,79305.94,0.0,-0.00777,1e-05,1.58368]
[1778729405917,55.81,79313.24,0.0,-0.00773,1e-05,1.57708]
[1778729410975,55.81,79318.26,0.0,-0.00771,1e-05,1.57255]
[1778729415984,55.81,79315.94,0.0,-0.00772,1e-05,1.57464]
[1778729421045,55.81,79318.6,0.0,-0.00771,1e-05,1.57224]
[1778729426057,55.81,79311.4,0.0,-0.00774,1e-05,1.57874]
[1778729431118,55.81,79316.93,0.0,-0.00771,1e-05,1.57259]
[1778729436127,55.81,79331.1,0.0,-0.00764,1e-05,1.55987]
[1778729441164,55.81,79328.85,0.0,-0.00765,1e-05,1.56188]
[1778729446202,55.81,79313.58,0.0,-0.00773,1e-05,1.57561]
[1778729451259,55.81,79316.24,0.0,-0.00771,1e-05,1.57321]
[1778729456269,55.81,79315.46,0.0,-0.00772,1e-05,1.57392]
[1778729461328,55.81,79308.08,0.0,-0.00776,1e-05,1.58059]
[1778729466342,55.81,79324.39,0.0,-0.00767,1e-05,1.56588]
[1778729471409,55.81,79324.65,0.0,-0.00767,1e-05,1.56565]
[1778729476411,55.81,79323.89,0.0,-0.00767,1e-05,1.56633]
[1778729481480,55.81,79326.31,0.0,-0.00766,1e-05,1.56416]
[1778729486482,55.81,79332.25,0.0,-0.00763,1e-05,1.55884]
[1778729491551,55.81,79335.84,0.0,-0.00761,1e-05,1.55448]
[1778729496553,55.81,79332.49,0.0,-0.00762,1e-05,1.55747]
[1778729501621,55.81,79326.27,0.0,-0.00766,1e-05,1.56304]
[1778729507629,55.81,79333.72,0.0,-0.00762,1e-05,1.55638]
[1778729512665,55.81,79324.18,0.0,-0.00767,1e-05,1.56492]
[1778729517700,55.81,79333.48,0.0,-0.00762,1e-05,1.55659]
[1778729522733,55.81,79345.34,0.0,-0.00756,1e-05,1.54602]
[1778729527771,55.81,79350.45,0.0,-0.00753,1e-05,1.54149]
[1778729532816,55.81,79352.99,0.0,-0.00752,1e-05,1.53924]
[1778729537851,55.81,79362.98,0.0,-0.00747,0.0,1.53042]
[1778729542887,55.81,79363.0,0.0,-0.00747,0.0,1.5304]
[1778729549936,55.81,79359.92,0.0,-0.00749,0.0,1.53312]
[1778729554970,55.81,79351.52,0.0,-0.00752,1e-05,1.5394]
[1778729560014,55.81,79355.99,0.0,-0.0075,1e-05,1.53545]
[1778729565040,55.81,79366.34,0.0,-0.00745,0.0,1.52633]
[1778729570075,55.81,79362.11,0.0,-0.00747,0.0,1.53005]
[1778729575125,55.81,79369.34,0.0,-0.00743,0.0,1.52369]
[1778729580160,55.81,79364.42,0.0,-0.00746,0.0,1.52802]
[1778729585194,55.81,79366.92,0.0,-0.00745,0.0,1.52582]
[1778729590230,55.81,79368.63,0.0,-0.00744,0.0,1.52432]
[1778729595266,55.81,79366.98,0.0,-0.00745,0.0,1.52577]
[1778729600300,55.81,79365.35,0.0,-0.00745,0.0,1.5272]
[1778729605339,55.81,79351.7,0.0,-0.00752,1e-05,1.53924]
[1778729610368,55.81,79346.62,0.0,-0.00755,1e-05,1.54375]
[1778729615407,55.81,79346.79,0.0,-0.00754,1e-05,1.54245]
[1778729620441,55.81,79344.82,0.0,-0.00755,1e-05,1.5442]
[1778729625480,55.81,79343.58,0.0,-0.00756,1e-05,1.5453]
[1778729630515,55.81,79349.03,0.0,-0.00753,1e-05,1.54047]
[1778729635546,55.81,79351.25,0.0,-0.00752,1e-05,1.5385]
[1778729640581,55.81,79354.82,0.0,-0.0075,1e-05,1.53535]
[1778729645616,55.81,79353.55,0.0,-0.00751,1e-05,1.53647]
[1778729650651,55.81,79364.37,0.0,-0.00745,0.0,1.52693]
[1778729655686,55.81,79353.48,0.0,-0.00751,1e-05,1.53653]
[1778729660722,55.81,79347.96,0.0,-0.00754,1e-05,1.54142]
[1778729665757,55.81,79346.79,0.0,-0.00754,1e-05,1.54245]
[1778729670791,55.81,79347.46,0.0,-0.00754,1e-05,1.54186]
[1778729675829,55.81,79348.07,0.0,-0.00753,1e-05,1.54018]
[1778729681870,55.81,79346.57,0.0,-0.00754,1e-05,1.54151]
[1778729686905,55.81,79347.38,0.0,-0.00753,1e-05,1.54079]
[1778729691940,55.81,79348.61,0.0,-0.00753,1e-05,1.5397]
[1778729697985,55.81,79348.12,0.0,-0.00753,1e-05,1.54014]
[1778729703054,55.81,79357.39,0.0,-0.00748,0.0,1.53194]
[1778729708055,55.81,79358.12,0.0,-0.00748,0.0,1.5313]
[1778729713124,55.81,79358.22,0.0,-0.00748,0.0,1.53121]
[1778729718131,55.81,79366.52,0.0,-0.00744,0.0,1.52391]
[1778729723197,55.81,79363.66,0.0,-0.00745,0.0,1.52642]
[1778729728201,55.81,79359.75,0.0,-0.00747,0.0,1.52986]
[1778729733267,55.81,79363.6,0.0,-0.00745,0.0,1.52534]
[1778729738271,55.81,79362.7,0.0,-0.00745,0.0,1.52613]
[1778729743306,55.81,79362.43,0.0,-0.00745,0.0,1.52637]
[1778729748342,55.81,79363.87,0.0,-0.00745,0.0,1.52511]
[1778729753408,55.81,79371.85,0.0,-0.00741,0.0,1.51811]
[1778729758414,55.81,79376.44,0.0,-0.00738,0.0,1.51409]
[1778729763478,55.81,79377.8,0.0,-0.00738,0.0,1.51291]
[1778729768483,55.81,79385.07,0.0,-0.00734,0.0,1.50657]
[1778729773550,55.81,79385.72,0.0,-0.00734,0.0,1.50601]
[1778729778628,55.81,79388.68,0.0,-0.00732,0.0,1.50344]
[1778729784600,55.81,79381.14,0.0,-0.00736,0.0,1.51]
[1778729790643,55.81,79384.23,0.0,-0.00734,0.0,1.50731]
[1778729793690,55.81,79355.38,0.0,-0.00748,0.0,1.53144]
[1778729798699,55.81,79366.82,0.0,-0.00743,0.0,1.52139]
[1778729803761,55.81,79363.99,0.0,-0.00744,0.0,1.52387]
[1778729809779,55.81,79362.65,0.0,-0.00745,0.0,1.52505]
[1778729814814,55.81,79362.05,0.0,-0.00745,0.0,1.52557]
[1778729819849,55.81,79365.68,0.0,-0.00743,0.0,1.52239]
[1778729824885,55.81,79365.39,0.0,-0.00743,0.0,1.52264]
[1778729830926,55.81,79365.82,0.0,-0.00743,0.0,1.52226]
[1778729835961,55.81,79361.36,0.0,-0.00745,0.0,1.52618]
[1778729840996,55.81,79362.76,0.0,-0.00745,0.0,1.52495]
[1778729846034,55.81,79345.77,0.0,-0.00753,1e-05,1.53994]
[1778729851077,55.81,79334.48,0.0,-0.00758,1e-05,1.54882]
[1778729854112,55.81,79316.03,0.0,-0.00768,1e-05,1.56532]
[1778729859138,55.81,79307.11,0.0,-0.00772,1e-05,1.57336]
[1778729864203,55.81,79301.0,0.0,-0.00775,1e-05,1.57888]
[1778729869204,55.81,79284.53,0.0,-0.00784,1e-05,1.59384]
[1778729874262,55.81,79273.56,0.0,-0.0079,1e-05,1.60387]
[1778729879275,55.81,79277.88,0.0,-0.00787,1e-05,1.59991]
[1778729884332,55.81,79281.63,0.0,-0.00785,1e-05,1.59649]
[1778729889344,55.81,79284.22,0.0,-0.00784,1e-05,1.59412]
[1778729894402,55.81,79287.32,0.0,-0.00782,1e-05,1.5913]
[1778729899414,55.81,79287.78,0.0,-0.00782,1e-05,1.59088]
[1778729904505,55.81,79286.38,0.0,-0.00783,1e-05,1.59215]
[1778729909541,55.81,79283.59,0.0,-0.00784,1e-05,1.5947]
[1778729914576,55.81,79276.01,0.0,-0.00788,1e-05,1.60046]
[1778729919614,55.81,79277.19,0.0,-0.00787,1e-05,1.59938]
[1778729923643,55.81,79257.31,0.0,-0.00798,1e-05,1.61765]
[1778729928676,55.81,79249.65,0.0,-0.00802,1e-05,1.62474]
[1778729933711,55.81,79247.45,0.0,-0.00803,1e-05,1.62678]
[1778729938747,55.81,79241.57,0.0,-0.00806,1e-05,1.63225]
[1778729941766,55.81,79223.29,0.0,-0.00816,1e-05,1.64933]
[1778729946802,55.81,79204.53,0.0,-0.00826,1e-05,1.66703]
[1778729950832,55.81,79222.22,0.0,-0.00816,1e-05,1.65034]
[1778729955866,55.81,79210.1,0.0,-0.00823,1e-05,1.66176]
[1778729959893,55.81,79192.82,0.0,-0.00832,1e-05,1.67815]
[1778729964928,55.81,79187.69,0.0,-0.00835,1e-05,1.68304]
[1778729969962,55.81,79179.78,0.0,-0.0084,1e-05,1.69061]
[1778729975000,55.81,79167.65,0.0,-0.00846,1e-05,1.70105]
[1778729980036,55.81,79159.21,0.0,-0.00851,1e-05,1.7092]
[1778729985068,55.81,79171.13,0.0,-0.00844,1e-05,1.6977]
[1778729990104,55.81,79183.92,0.0,-0.00837,1e-05,1.68543]
[1778729995138,55.81,79186.84,0.0,-0.00835,1e-05,1.68264]
[1778730000175,55.81,79170.44,0.0,-0.00844,1e-05,1.69837]
[1778730005212,55.81,79160.32,0.0,-0.0085,1e-05,1.70813]
[1778730010245,55.81,79168.81,0.0,-0.00845,1e-05,1.69993]
[1778730015287,55.81,79171.57,0.0,-0.00844,1e-05,1.69728]
[1778730020321,55.81,79176.85,0.0,-0.00841,1e-05,1.69221]
[1778730025353,55.81,79182.09,0.0,-0.00838,1e-05,1.68718]
[1778730030389,55.81,79180.73,0.0,-0.00839,1e-05,1.68849]
[1778730035423,55.81,79177.54,0.0,-0.0084,1e-05,1.69033]
[1778730040459,55.81,79179.58,0.0,-0.00839,1e-05,1.68837]
[1778730045495,55.81,79178.84,0.0,-0.00839,1e-05,1.68908]
[1778730050535,55.81,79187.82,0.0,-0.00834,1e-05,1.6805]
[1778730055635,55.81,79191.57,0.0,-0.00832,1e-05,1.67692]
[1778730061605,55.81,79193.39,0.0,-0.00831,1e-05,1.67519]
[1778730066640,55.81,79199.9,0.0,-0.00827,1e-05,1.669]
[1778730071675,55.81,79204.85,0.0,-0.00825,1e-05,1.66432]
[1778730076716,55.81,79210.2,0.0,-0.00822,1e-05,1.65926]
[1778730081746,55.81,79207.33,0.0,-0.00823,1e-05,1.66197]
[1778730086782,55.81,79196.55,0.0,-0.00829,1e-05,1.67218]
[1778730091817,55.81,79197.48,0.0,-0.00828,1e-05,1.67009]
[1778730096853,55.81,79199.04,0.0,-0.00827,1e-05,1.66861]
[1778730101888,55.81,79192.67,0.0,-0.00831,1e-05,1.67466]
[1778730106923,55.81,79190.2,0.0,-0.00832,1e-05,1.67702]
[1778730111957,55.81,79188.86,0.0,-0.00833,1e-05,1.67829]
[1778730116994,55.81,79197.72,0.0,-0.00828,1e-05,1.66987]
[1778730122034,55.81,79199.64,0.0,-0.00827,1e-05,1.66805]
[1778730127064,55.81,79191.37,0.0,-0.00831,1e-05,1.6759]
[1778730132099,55.81,79190.14,0.0,-0.00832,1e-05,1.67707]
[1778730137133,55.81,79188.87,0.0,-0.00833,1e-05,1.67828]
[1778730142172,55.81,79179.92,0.0,-0.00838,1e-05,1.68683]
[1778730147205,55.81,79169.64,0.0,-0.00844,1e-05,1.69669]
[1778730152239,55.81,79166.56,0.0,-0.00845,1e-05,1.69844]
[1778730157275,55.81,79150.53,0.0,-0.00854,1e-05,1.71393]
[1778730163319,55.81,79148.95,0.0,-0.00855,1e-05,1.71546]
[1778730168354,55.81,79152.1,0.0,-0.00853,1e-05,1.71241]
[1778730173389,55.81,79156.99,0.0,-0.0085,1e-05,1.70767]
[1778730179431,55.81,79157.89,0.0,-0.00849,1e-05,1.7068]
[1778730184465,55.81,79157.4,0.0,-0.0085,1e-05,1.70727]
[1778730189500,55.81,79155.2,0.0,-0.00851,1e-05,1.7094]
[1778730194539,55.81,79155.95,0.0,-0.00851,1e-05,1.70868]
[1778730199574,55.81,79164.81,0.0,-0.00846,1e-05,1.70012]
[1778730204614,55.81,79155.28,0.0,-0.00851,1e-05,1.70933]
[1778730209650,55.81,79150.07,0.0,-0.00854,1e-05,1.71438]
[1778730214686,55.81,79146.9,0.0,-0.00855,1e-05,1.71622]
[1778730216764,55.81,79165.98,0.0,-0.00844,1e-05,1.69777]
[1778730222740,55.81,79167.52,0.0,-0.00844,1e-05,1.69629]
[1778730225767,55.81,79195.67,0.0,-0.00828,1e-05,1.6694]
[1778730230797,55.81,79200.58,0.0,-0.00825,1e-05,1.66474]
[1778730235832,55.81,79200.27,0.0,-0.00825,1e-05,1.66504]
[1778730240867,55.81,79199.67,0.0,-0.00826,1e-05,1.66561]
[1778730245903,55.81,79190.72,0.0,-0.00831,1e-05,1.6741]
[1778730250937,55.81,79201.07,0.0,-0.00825,1e-05,1.66428]
[1778730257050,55.81,79198.34,0.0,-0.00827,1e-05,1.66687]
[1778730264059,55.81,79200.18,0.0,-0.00825,1e-05,1.66512]
[1778730269092,55.81,79188.8,0.0,-0.00832,1e-05,1.67593]
[1778730274128,55.81,79187.59,0.0,-0.00832,1e-05,1.67587]
[1778730279164,55.81,79197.39,0.0,-0.00826,1e-05,1.66656]
[1778730284198,55.81,79197.5,0.0,-0.00826,1e-05,1.66646]
[1778730289234,55.81,79199.4,0.0,-0.00825,1e-05,1.66466]
[1778730294270,55.81,79205.48,0.0,-0.00822,1e-05,1.65891]
[1778730299304,55.81,79197.61,0.0,-0.00826,1e-05,1.66635]
[1778730304340,55.81,79195.66,0.0,-0.00827,1e-05,1.6682]
[1778730309374,55.81,79193.04,0.0,-0.00829,1e-05,1.67069]
[1778730315416,55.81,79187.59,0.0,-0.00832,1e-05,1.67587]
[1778730320454,55.81,79172.15,0.0,-0.0084,1e-05,1.69063]
[1778730325490,55.81,79171.89,0.0,-0.0084,1e-05,1.69088]
[1778730330527,55.81,79171.37,0.0,-0.00841,1e-05,1.69137]
[1778730332540,55.81,79184.93,0.0,-0.00833,1e-05,1.67719]
[1778730337613,55.81,79176.9,0.0,-0.00837,1e-05,1.68486]
[1778730343616,55.81,79181.06,0.0,-0.00835,1e-05,1.68088]
[1778730348650,55.81,79180.72,0.0,-0.00835,1e-05,1.68121]
[1778730353690,55.81,79180.88,0.0,-0.00835,1e-05,1.68106]
[1778730358721,55.81,79184.8,0.0,-0.00833,1e-05,1.67732]
[1778730363758,55.81,79176.83,0.0,-0.00837,1e-05,1.68493]
[1778730368792,55.81,79174.96,0.0,-0.00838,1e-05,1.68672]
[1778730373828,55.81,79166.69,0.0,-0.00843,1e-05,1.69465]
[1778730375841,55.81,79146.74,0.0,-0.00854,1e-05,1.71392]
[1778730380876,55.81,79132.16,0.0,-0.00862,1e-05,1.72812]
[1778730385910,55.81,79143.53,0.0,-0.00856,1e-05,1.71703]
[1778730390952,55.81,79152.78,0.0,-0.00851,1e-05,1.70806]
[1778730395988,55.81,79149.73,0.0,-0.00852,1e-05,1.70979]
[1778730401025,55.81,79148.93,0.0,-0.00852,1e-05,1.71056]
[1778730406061,55.81,79159.39,0.0,-0.00846,1e-05,1.70046]
[1778730411094,55.81,79158.95,0.0,-0.00847,1e-05,1.70088]
[1778730416130,55.81,79161.83,0.0,-0.00845,1e-05,1.6981]
[1778730421168,55.81,79164.14,0.0,-0.00844,1e-05,1.69588]
[1778730426202,55.81,79164.84,0.0,-0.00843,1e-05,1.69521]
[1778730431237,55.81,79169.74,0.0,-0.00841,1e-05,1.6905]
[1778730436272,55.81,79179.76,0.0,-0.00835,1e-05,1.68091]
[1778730441307,55.81,79180.34,0.0,-0.00835,1e-05,1.68036]
[1778730446341,55.81,79179.77,0.0,-0.00835,1e-05,1.6809]
[1778730451379,55.81,79163.04,0.0,-0.00844,1e-05,1.69572]
[1778730456412,55.81,79157.51,0.0,-0.00847,1e-05,1.70104]
[1778730461447,55.81,79149.88,0.0,-0.00851,1e-05,1.70842]
[1778730466486,55.81,79133.11,0.0,-0.0086,1e-05,1.72472]
[1778730471532,55.81,79129.86,0.0,-0.00862,1e-05,1.72789]
[1778730476566,55.81,79117.79,0.0,-0.00869,1e-05,1.73972]
[1778730481602,55.81,79101.02,0.0,-0.00879,1e-05,1.75627]
[1778730486638,55.81,79099.59,0.0,-0.0088,1e-05,1.75768]
[1778730491674,55.81,79100.91,0.0,-0.00879,1e-05,1.75637]
[1778730496706,55.81,79113.22,0.0,-0.00872,1e-05,1.74421]
[1778730501741,55.81,79123.59,0.0,-0.00866,1e-05,1.73402]
[1778730506776,55.81,79122.6,0.0,-0.00866,1e-05,1.735]
[1778730511812,55.81,79120.37,0.0,-0.00867,1e-05,1.73594]
[1778730516849,55.81,79116.03,0.0,-0.0087,1e-05,1.7402]
[1778730521884,55.81,79118.1,0.0,-0.00868,1e-05,1.73817]
[1778730526919,55.81,79100.04,0.0,-0.00879,1e-05,1.75598]
[1778730531954,55.81,79096.29,0.0,-0.00881,1e-05,1.7597]
[1778730536990,55.81,79085.25,0.0,-0.00887,1e-05,1.77069]
[1778730542030,55.81,79088.93,0.0,-0.00885,1e-05,1.76702]
[1778730547065,55.81,79088.24,0.0,-0.00886,1e-05,1.76771]
[1778730552102,55.8,79066.2,0.0,-0.00898,1e-05,1.7893]
[1778730557136,55.8,79051.71,0.0,-0.00906,1e-05,1.8026]
[1778730562171,55.79,79056.48,0.0,-0.00903,1e-05,1.79646]
[1778730567205,55.78,79049.66,0.0,-0.00906,1e-05,1.80207]
[1778730572242,55.78,79067.09,0.0,-0.00895,1e-05,1.78246]
[1778730577276,55.77,79061.28,0.0,-0.00898,1e-05,1.78782]
[1778730582311,55.77,79057.74,0.0,-0.00899,1e-05,1.79021]
[1778730587346,55.76,79057.08,0.0,-0.00899,1e-05,1.78969]
[1778730592381,55.75,79053.3,0.0,-0.009,1e-05,1.7923]
[1778730597416,55.75,79055.38,0.0,-0.00898,1e-05,1.78903]
[1778730602451,55.74,79059.5,0.0,-0.00895,1e-05,1.78374]
[1778730607486,55.74,79064.52,0.0,-0.00892,1e-05,1.77763]
[1778730612522,55.73,79059.59,0.0,-0.00894,1e-05,1.78149]
[1778730617558,55.72,79064.14,0.0,-0.00891,1e-05,1.77585]
[1778730622594,55.72,79059.25,0.0,-0.00893,1e-05,1.7797]
[1778730627628,55.71,79064.21,0.0,-0.0089,1e-05,1.77367]
[1778730632662,55.7,79066.63,0.0,-0.00887,1e-05,1.76898]
[1778730638705,55.7,79065.06,0.0,-0.00887,1e-05,1.76937]
[1778730643739,55.69,79062.97,0.0,-0.00888,1e-05,1.77047]
[1778730648774,55.69,79068.17,0.0,-0.00884,1e-05,1.76428]
[1778730653809,55.68,79068.13,0.0,-0.00884,1e-05,1.76335]
[1778730659892,55.67,79072.8,0.0,-0.0088,1e-05,1.75759]
[1778730665893,55.67,79077.31,0.0,-0.00877,1e-05,1.75203]
[1778730669963,55.66,79048.8,0.0,-0.00893,1e-05,1.77976]
[1778730673961,55.66,79023.02,0.0,-0.00908,1e-05,1.80514]
[1778730678999,55.65,79018.23,0.0,-0.0091,1e-05,1.80832]
[1778730684033,55.64,79022.28,0.0,-0.00907,1e-05,1.80279]
[1778730686047,55.64,79023.8,0.0,-0.00906,1e-05,1.8007]
[1778730689069,55.64,79032.49,0.0,-0.009,1e-05,1.7911]
[1778730694108,55.63,79035.33,0.0,-0.00897,1e-05,1.78569]
[1778730698132,55.62,79055.96,0.0,-0.00884,1e-05,1.76403]
[1778730703168,55.62,79070.54,0.0,-0.00875,1e-05,1.74857]
[1778730705184,55.62,79052.89,0.0,-0.00885,1e-05,1.76576]
[1778730710249,55.61,79054.2,0.0,-0.00884,1e-05,1.76339]
[1778730715251,55.6,79048.42,0.0,-0.00887,1e-05,1.76814]
[1778730720321,55.6,79036.44,0.0,-0.00893,1e-05,1.77904]
[1778730725321,55.59,79040.37,0.0,-0.0089,1e-05,1.77394]
[1778730730392,55.58,79048.01,0.0,-0.00885,1e-05,1.76518]
[1778730735392,55.58,79050.47,0.0,-0.00883,1e-05,1.76171]
[1778730740462,55.57,79049.82,0.0,-0.00883,1e-05,1.76136]
[1778730745466,55.57,79049.46,0.0,-0.00883,1e-05,1.76074]
[1778730750535,55.56,79048.62,0.0,-0.00882,1e-05,1.76061]
[1778730755540,55.56,79057.52,0.0,-0.00876,1e-05,1.74954]
[1778730760606,55.55,79073.67,0.0,-0.00866,1e-05,1.7328]
[1778730765608,55.55,79060.56,0.0,-0.00874,1e-05,1.74501]
[1778730770645,55.54,79052.73,0.0,-0.00878,1e-05,1.75194]
[1778730775682,55.54,79059.15,0.0,-0.00873,1e-05,1.74473]
[1778730780748,55.53,79062.6,0.0,-0.00871,1e-05,1.74053]
[1778730785750,55.53,79068.38,0.0,-0.00867,1e-05,1.73411]
[1778730790818,55.52,79070.62,0.0,-0.00866,1e-05,1.73122]
[1778730795828,55.52,79077.47,0.0,-0.00861,1e-05,1.72386]
[1778730800889,55.52,79091.31,0.0,-0.00853,1e-05,1.70974]
[1778730805890,55.51,79097.16,0.0,-0.00849,1e-05,1.70358]
[1778730810996,55.51,79093.27,0.0,-0.00851,1e-05,1.70684]
[1778730816967,55.51,79099.95,0.0,-0.00847,1e-05,1.69863]
[1778730822003,55.51,79093.92,0.0,-0.0085,1e-05,1.70412]
[1778730827040,55.5,79084.04,0.0,-0.00855,1e-05,1.71334]
[1778730832085,55.5,79076.55,0.0,-0.00859,1e-05,1.72017]
[1778730838123,55.5,79078.08,0.0,-0.00858,1e-05,1.71808]
[1778730843156,55.5,79082.88,0.0,-0.00855,1e-05,1.7129]
[1778730848190,55.49,79081.87,0.0,-0.00855,1e-05,1.71343]
[1778730853226,55.49,79078.2,0.0,-0.00857,1e-05,1.71655]
[1778730858260,55.49,79083.82,0.0,-0.00854,1e-05,1.71058]
[1778730863296,55.48,79083.56,0.0,-0.00854,1e-05,1.71042]
[1778730871562,55.48,79090.21,0.0,-0.00849,1e-05,1.70201]
[1778730877392,55.48,79091.87,0.0,-0.00848,1e-05,1.69988]
[1778730882428,55.47,79085.78,0.0,-0.00851,1e-05,1.70535]
[1778730887463,55.47,79084.05,0.0,-0.00852,1e-05,1.70659]
[1778730892497,55.47,79086.1,0.0,-0.0085,1e-05,1.70418]
[1778730897533,55.47,79085.92,0.0,-0.0085,1e-05,1.704]
[1778730902604,55.47,79089.93,0.0,-0.00848,1e-05,1.69978]
[1778730903583,55.47,79066.78,0.0,-0.00861,1e-05,1.72239]
[1778730905595,55.46,79030.28,0.0,-0.00882,1e-05,1.75827]
[1778730910631,55.46,79030.99,0.0,-0.00881,1e-05,1.75671]
[1778730914666,55.46,79014.0,0.0,-0.0089,1e-05,1.77306]
[1778730915674,55.46,78992.62,0.0,-0.00903,1e-05,1.79506]
[1778730918694,55.46,79011.26,0.0,-0.00893,1e-05,1.7772]
[1778730923730,55.46,79004.57,0.0,-0.00897,1e-05,1.78404]
[1778730927758,55.47,79025.32,0.0,-0.00885,1e-05,1.76458]
[1778730932794,55.47,79021.11,0.0,-0.00887,1e-05,1.76773]
[1778730937828,55.48,79005.28,0.0,-0.00897,1e-05,1.78489]
[1778730942873,55.49,79010.52,0.0,-0.00895,1e-05,1.78134]
[1778730947908,55.5,78995.4,0.0,-0.00905,1e-05,1.79778]
[1778730952942,55.51,79000.94,0.0,-0.00903,1e-05,1.79373]
[1778730957977,55.51,79007.17,0.0,-0.00899,1e-05,1.78766]
[1778730963013,55.5,79001.84,0.0,-0.00901,1e-05,1.79184]
[1778730968048,55.51,78985.12,0.0,-0.00912,1e-05,1.8099]
[1778730971070,55.5,78966.62,0.0,-0.00923,1e-05,1.82859]
[1778730976105,55.5,78963.13,0.0,-0.00925,1e-05,1.83179]
[1778730981157,55.51,78959.11,0.0,-0.00928,1e-05,1.83662]
[1778730986190,55.51,78957.94,0.0,-0.00929,1e-05,1.83849]
[1778730991225,55.52,78946.56,0.0,-0.00936,1e-05,1.85021]
[1778730994245,55.52,78968.79,0.0,-0.00923,1e-05,1.82787]
[1778730999283,55.52,78962.05,0.0,-0.00927,1e-05,1.83555]
[1778731004315,55.52,78961.37,0.0,-0.00927,1e-05,1.83576]
[1778731009350,55.52,78956.41,0.0,-0.0093,1e-05,1.841]
[1778731014385,55.53,78954.7,0.0,-0.00932,1e-05,1.84402]
[1778731019421,55.52,78960.54,0.0,-0.00928,1e-05,1.83693]
[1778731024455,55.51,78956.47,0.0,-0.0093,1e-05,1.83956]
[1778731028485,55.51,78939.02,0.0,-0.0094,1e-05,1.85696]
[1778731033522,55.52,78931.61,0.0,-0.00945,1e-05,1.86587]
[1778731038557,55.52,78929.96,0.0,-0.00947,1e-05,1.86863]
[1778731042584,55.53,78959.48,0.0,-0.00929,1e-05,1.8387]
[1778731047618,55.53,78962.71,0.0,-0.00928,1e-05,1.83666]
[1778731052923,55.54,78960.51,0.0,-0.00929,1e-05,1.83898]
[1778731058696,55.55,78961.96,0.0,-0.00929,1e-05,1.83909]
[1778731063731,55.56,78959.6,0.0,-0.00932,1e-05,1.84288]
[1778731068765,55.56,78972.52,0.0,-0.00924,1e-05,1.83082]
[1778731073800,55.57,78990.85,0.0,-0.00914,1e-05,1.8129]
[1778731078837,55.56,78973.27,0.0,-0.00924,1e-05,1.82965]
[1778731083870,55.56,78953.88,0.0,-0.00935,1e-05,1.84879]
[1778731088916,55.55,78932.42,0.0,-0.00947,1e-05,1.86951]
[1778731093948,55.55,78934.66,0.0,-0.00946,1e-05,1.86757]
[1778731098983,55.55,78953.19,0.0,-0.00935,1e-05,1.84814]
[1778731103012,55.54,78971.15,0.0,-0.00923,1e-05,1.82822]
[1778731108046,55.53,78981.02,0.0,-0.00916,1e-05,1.81655]
[1778731113081,55.53,78987.18,0.0,-0.00911,1e-05,1.80757]
[1778731118119,55.52,78987.25,0.0,-0.0091,1e-05,1.80582]
[1778731123435,55.51,78988.75,0.0,-0.00908,1e-05,1.8029]
[1778731127183,55.5,79006.26,0.0,-0.00897,1e-05,1.78408]
[1778731132218,55.5,79015.18,0.0,-0.00891,1e-05,1.77396]
[1778731137251,55.49,79011.32,0.0,-0.00893,1e-05,1.77677]
[1778731142289,55.48,79009.93,0.0,-0.00893,1e-05,1.7771]
[1778731147324,55.48,79007.25,0.0,-0.00894,1e-05,1.77872]
[1778731152359,55.47,79010.7,0.0,-0.00891,1e-05,1.77415]
[1778731157395,55.47,79012.15,0.0,-0.0089,1e-05,1.77165]
[1778731162430,55.46,79009.18,0.0,-0.00891,1e-05,1.77362]
[1778731167478,55.46,79022.38,0.0,-0.00883,1e-05,1.75956]
[1778731171495,55.45,79035.95,0.0,-0.00874,1e-05,1.74394]
[1778731176529,55.45,79031.26,0.0,-0.00876,1e-05,1.7478]
[1778731181564,55.44,79035.78,0.0,-0.00873,1e-05,1.74253]
[1778731186599,55.44,79034.57,0.0,-0.00873,1e-05,1.74293]
[1778731191634,55.43,79037.35,0.0,-0.00871,1e-05,1.73941]
[1778731196672,55.43,79032.75,0.0,-0.00874,1e-05,1.7432]
[1778731201711,55.42,79035.28,0.0,-0.00872,1e-05,1.73989]
[1778731206746,55.42,79035.08,0.0,-0.00871,1e-05,1.73933]
[1778731211783,55.41,79030.99,0.0,-0.00873,1e-05,1.74258]
[1778731216817,55.41,79013.38,0.0,-0.00883,1e-05,1.75929]
[1778731221851,55.4,79009.4,0.0,-0.00885,1e-05,1.76231]
[1778731226886,55.4,79007.84,0.0,-0.00885,1e-05,1.76294]
[1778731231924,55.39,79013.98,0.0,-0.0088,1e-05,1.75464]
[1778731236957,55.39,79015.28,0.0,-0.00879,1e-05,1.75251]
[1778731241992,55.38,79014.22,0.0,-0.00879,1e-05,1.75271]
[1778731247029,55.38,79019.95,0.0,-0.00876,1e-05,1.7462]
[1778731252063,55.37,79018.78,0.0,-0.00876,1e-05,1.74662]
[1778731257099,55.37,79017.51,0.0,-0.00876,1e-05,1.74715]
[1778731262138,55.37,79015.98,0.0,-0.00877,1e-05,1.74795]
[1778731267168,55.36,79010.31,0.0,-0.0088,1e-05,1.75287]
[1778731272203,55.36,79010.42,0.0,-0.00879,1e-05,1.752]
[1778731277239,55.35,79009.98,0.0,-0.00879,1e-05,1.7517]
[1778731282275,55.35,78989.39,0.0,-0.00891,1e-05,1.77159]
[1778731287308,55.34,78982.41,0.0,-0.00894,1e-05,1.77744]
[1778731292343,55.34,78984.56,0.0,-0.00891,1e-05,1.77301]
[1778731298386,55.33,78988.65,0.0,-0.00888,1e-05,1.76775]
[1778731303420,55.32,78994.01,0.0,-0.00885,1e-05,1.76142]
[1778731308459,55.32,78993.16,0.0,-0.00885,1e-05,1.7614]
[1778731313491,55.31,78997.73,0.0,-0.00882,1e-05,1.75592]
[1778731318525,55.31,79003.84,0.0,-0.00877,1e-05,1.74897]
[1778731323561,55.31,78996.16,0.0,-0.00881,1e-05,1.75581]
[1778731328597,55.3,78981.01,0.0,-0.0089,1e-05,1.77008]
[1778731333633,55.29,78976.61,0.0,-0.00892,1e-05,1.77351]
[1778731338667,55.29,78981.9,0.0,-0.00888,1e-05,1.76716]
[1778731343702,55.28,78999.13,0.0,-0.00878,1e-05,1.74897]
[1778731348737,55.28,79000.06,0.0,-0.00877,1e-05,1.74721]
[1778731353774,55.27,78995.57,0.0,-0.00878,1e-05,1.74959]
[1778731358807,55.27,78999.68,0.0,-0.00875,1e-05,1.74465]
[1778731363844,55.26,79002.67,0.0,-0.00873,1e-05,1.74089]
[1778731368877,55.26,79003.24,0.0,-0.00872,1e-05,1.73953]
[1778731373911,55.25,79002.56,0.0,-0.00872,1e-05,1.73939]
[1778731378947,55.25,79007.95,0.0,-0.00869,1e-05,1.73326]
[1778731383982,55.25,79008.12,0.0,-0.00868,1e-05,1.73235]
[1778731389018,55.24,79006.38,0.0,-0.00869,1e-05,1.73334]
[1778731393045,55.24,79037.0,0.0,-0.00851,1e-05,1.70262]
[1778731398080,55.24,79045.02,0.0,-0.00846,1e-05,1.6944]
[1778731403116,55.23,79051.15,0.0,-0.00842,1e-05,1.68813]
[1778731408150,55.23,79051.43,0.0,-0.00842,1e-05,1.68758]
[1778731413186,55.23,79051.66,0.0,-0.00841,1e-05,1.68588]
[1778731418220,55.23,79052.38,0.0,-0.00841,1e-05,1.68496]
[1778731423255,55.23,79051.82,0.0,-0.00841,1e-05,1.6853]
[1778731428290,55.23,79049.52,0.0,-0.00842,1e-05,1.68734]
[1778731434333,55.23,79042.78,0.0,-0.00846,1e-05,1.6936]
[1778731439367,55.22,79048.87,0.0,-0.00842,1e-05,1.68742]
[1778731444419,55.22,79049.9,0.0,-0.00841,1e-05,1.6862]
[1778731449447,55.22,79050.29,0.0,-0.00841,1e-05,1.68561]
[1778731454482,55.22,79047.59,0.0,-0.00842,1e-05,1.68798]
[1778731459518,55.22,79044.91,0.0,-0.00844,1e-05,1.69037]
[1778731464555,55.22,79046.72,0.0,-0.00843,1e-05,1.68837]
[1778731469590,55.22,79047.23,0.0,-0.00842,1e-05,1.68765]
[1778731474625,55.22,79046.09,0.0,-0.00842,1e-05,1.68731]
[1778731479662,55.21,79053.16,0.0,-0.00838,1e-05,1.68024]
[1778731484695,55.21,79049.47,0.0,-0.0084,1e-05,1.68364]
[1778731489731,55.21,79049.88,0.0,-0.0084,1e-05,1.68305]
[1778731494766,55.21,79051.55,0.0,-0.00839,1e-05,1.68125]
[1778731499801,55.21,79058.11,0.0,-0.00835,1e-05,1.67476]
[1778731504835,55.21,79065.01,0.0,-0.00831,1e-05,1.66803]
[1778731509871,55.21,79074.71,0.0,-0.00826,1e-05,1.65873]
[1778731514906,55.21,79089.78,0.0,-0.00817,1e-05,1.64446]
[1778731519940,55.21,79108.46,0.0,-0.00807,1e-05,1.62703]
[1778731527997,55.21,79107.65,0.0,-0.00808,1e-05,1.62827]
[1778731533034,55.22,79089.48,0.0,-0.00817,1e-05,1.64447]
[1778731538070,55.22,79085.01,0.0,-0.0082,1e-05,1.64883]
[1778731543107,55.22,79097.0,0.0,-0.00813,1e-05,1.63756]
[1778731548150,55.22,79111.83,0.0,-0.00805,1e-05,1.62381]
[1778731553178,55.22,79112.29,0.0,-0.00805,1e-05,1.62369]
[1778731558213,55.22,79112.66,0.0,-0.00805,1e-05,1.62368]
[1778731563263,55.22,79113.28,0.0,-0.00805,1e-05,1.62351]
[1778731568299,55.23,79111.97,0.0,-0.00806,1e-05,1.62502]
[1778731573332,55.23,79112.26,0.0,-0.00806,1e-05,1.62509]
[1778731578370,55.23,79117.26,0.0,-0.00804,1e-05,1.62073]
[1778731583405,55.23,79116.23,0.0,-0.00804,1e-05,1.62207]
[1778731588440,55.24,79117.78,0.0,-0.00804,1e-05,1.621]
[1778731593475,55.24,79129.79,0.0,-0.00797,1e-05,1.60901]
[1778731596496,55.24,79152.06,0.0,-0.00785,1e-05,1.58868]
[1778731599518,55.24,79134.95,0.0,-0.00795,1e-05,1.60479]
[1778731604553,55.24,79131.23,0.0,-0.00797,1e-05,1.60875]
[1778731609589,55.25,79133.26,0.0,-0.00796,1e-05,1.60738]
[1778731614624,55.25,79138.72,0.0,-0.00793,1e-05,1.60282]
[1778731619658,55.25,79143.69,0.0,-0.00791,1e-05,1.59878]
[1778731624695,55.26,79145.23,0.0,-0.00791,1e-05,1.59796]
[1778731629729,55.26,79143.93,0.0,-0.00792,1e-05,1.59977]
[1778731634764,55.27,79142.44,0.0,-0.00793,1e-05,1.60176]
[1778731639801,55.27,79161.92,0.0,-0.00783,1e-05,1.58435]
[1778731644837,55.27,79150.37,0.0,-0.00789,1e-05,1.59572]
[1778731649871,55.28,79152.69,0.0,-0.00788,1e-05,1.59419]
[1778731654906,55.28,79152.85,0.0,-0.00788,1e-05,1.59361]
[1778731659942,55.29,79166.13,0.0,-0.00782,1e-05,1.58202]
[1778731664976,55.29,79171.59,0.0,-0.00779,1e-05,1.57772]
[1778731670014,55.29,79180.61,0.0,-0.00775,1e-05,1.57018]
[1778731675047,55.3,79184.72,0.0,-0.00773,1e-05,1.56658]
[1778731680082,55.3,79186.8,0.0,-0.00772,1e-05,1.56518]
[1778731685126,55.3,79201.48,0.0,-0.00764,1e-05,1.55186]
[1778731689448,55.3,79219.47,0.0,-0.00755,1e-05,1.53567]
[1778731695193,55.3,79218.35,0.0,-0.00756,1e-05,1.53667]
[1778731701235,55.3,79215.46,0.0,-0.00757,1e-05,1.53927]
[1778731706270,55.3,79213.65,0.0,-0.00758,1e-05,1.5411]
[1778731711305,55.3,79212.81,0.0,-0.00758,1e-05,1.54071]
[1778731716341,55.3,79211.29,0.0,-0.00759,1e-05,1.54207]
[1778731721375,55.3,79209.6,0.0,-0.0076,1e-05,1.5436]
[1778731726416,55.3,79211.26,0.0,-0.00759,1e-05,1.54231]
[1778731731446,55.3,79212.87,0.0,-0.00758,1e-05,1.54087]
[1778731736482,55.3,79206.95,0.0,-0.00761,1e-05,1.54641]
[1778731741517,55.3,79205.88,0.0,-0.00762,1e-05,1.54737]
[1778731746558,55.3,79207.31,0.0,-0.00761,1e-05,1.54608]
[1778731751589,55.3,79206.71,0.0,-0.00761,1e-05,1.54662]
[1778731756624,55.3,79208.58,0.0,-0.0076,1e-05,1.54494]
[1778731761659,55.3,79214.21,0.0,-0.00757,1e-05,1.53988]
[1778731766695,55.3,79217.71,0.0,-0.00756,1e-05,1.53674]
[1778731771730,55.3,79222.07,0.0,-0.00753,1e-05,1.53169]
[1778731776764,55.3,79223.42,0.0,-0.00752,1e-05,1.53048]
[1778731781800,55.3,79223.02,0.0,-0.00752,1e-05,1.53084]
[1778731786834,55.3,79217.3,0.0,-0.00755,1e-05,1.53596]
[1778731791869,55.3,79220.12,0.0,-0.00754,1e-05,1.53343]
[1778731796906,55.3,79222.06,0.0,-0.00753,1e-05,1.5317]
[1778731801939,55.3,79225.5,0.0,-0.00751,1e-05,1.52863]
[1778731806976,55.3,79227.59,0.0,-0.0075,1e-05,1.52676]
[1778731812013,55.3,79229.55,0.0,-0.00749,1e-05,1.52501]
[1778731817047,55.3,79233.57,0.0,-0.00747,1e-05,1.52144]
[1778731822082,55.3,79242.8,0.0,-0.00742,1e-05,1.51325]
[1778731827117,55.3,79240.66,0.0,-0.00743,1e-05,1.51514]
[1778731832153,55.3,79242.98,0.0,-0.00742,1e-05,1.51196]
[1778731837187,55.3,79246.43,0.0,-0.0074,1e-05,1.50891]
[1778731842224,55.3,79250.82,0.0,-0.00738,1e-05,1.50504]
[1778731847257,55.3,79252.96,0.0,-0.00737,1e-05,1.50315]
[1778731852292,55.3,79249.15,0.0,-0.00739,1e-05,1.50651]
[1778731857327,55.3,79246.47,0.0,-0.0074,1e-05,1.50887]
[1778731862362,55.3,79247.17,0.0,-0.0074,1e-05,1.50826]
[1778731871721,55.3,79248.29,0.0,-0.00739,1e-05,1.50727]
[1778731877468,55.3,79244.75,0.0,-0.00741,1e-05,1.51039]
[1778731882503,55.3,79246.16,0.0,-0.0074,1e-05,1.50915]
[1778731887538,55.3,79248.64,0.0,-0.00739,1e-05,1.50696]
[1778731892573,55.3,79247.61,0.0,-0.00739,1e-05,1.50674]
[1778731897611,55.3,79246.87,0.0,-0.00739,1e-05,1.50739]
[1778731902643,55.3,79241.61,0.0,-0.00742,1e-05,1.51204]
[1778731907679,55.3,79238.37,0.0,-0.00744,1e-05,1.51491]
[1778731912714,55.3,79219.39,0.0,-0.00753,1e-05,1.5318]
[1778731917750,55.3,79211.68,0.0,-0.00757,1e-05,1.53871]
[1778731922784,55.3,79211.84,0.0,-0.00757,1e-05,1.53857]
[1778731927821,55.3,79212.79,0.0,-0.00757,1e-05,1.53771]
[1778731930844,55.3,79232.96,0.0,-0.00746,1e-05,1.51971]
[1778731935877,55.3,79237.72,0.0,-0.00744,1e-05,1.51548]
[1778731941918,55.3,79239.26,0.0,-0.00743,1e-05,1.51412]
[1778731946953,55.3,79244.69,0.0,-0.0074,1e-05,1.50931]
[1778731951990,55.3,79246.5,0.0,-0.00739,1e-05,1.50659]
[1778731957322,55.3,79246.42,0.0,-0.00739,1e-05,1.50666]
[1778731964077,55.3,79239.04,0.0,-0.00743,1e-05,1.51318]
[1778731969112,55.3,79238.53,0.0,-0.00743,1e-05,1.51363]
[1778731975158,55.3,79238.99,0.0,-0.00743,1e-05,1.51322]
[1778731980190,55.3,79235.76,0.0,-0.00744,1e-05,1.51609]
[1778731985225,55.3,79233.66,0.0,-0.00745,1e-05,1.51795]
[1778731990265,55.3,79235.61,0.0,-0.00744,1e-05,1.51622]
[1778731995300,55.3,79232.08,0.0,-0.00746,1e-05,1.51935]
[1778732000335,55.3,79231.25,0.0,-0.00747,1e-05,1.52009]
[1778732005370,55.3,79230.71,0.0,-0.00747,1e-05,1.52057]
[1778732010405,55.3,79230.32,0.0,-0.00747,1e-05,1.52092]
[1778732015442,55.3,79236.19,0.0,-0.00744,1e-05,1.51457]
[1778732020475,55.3,79240.06,0.0,-0.00742,1e-05,1.51114]
[1778732025801,55.3,79244.86,0.0,-0.00739,1e-05,1.5069]
[1778732031553,55.3,79246.63,0.0,-0.00738,1e-05,1.50534]
[1778732036587,55.3,79249.03,0.0,-0.00737,1e-05,1.50323]
[1778732041622,55.3,79254.35,0.0,-0.00734,0.0,1.49855]
[1778732047955,55.3,79252.06,0.0,-0.00736,0.0,1.50056]
[1778732053707,55.3,79250.6,0.0,-0.00736,0.0,1.50185]
[1778732058742,55.3,79256.03,0.0,-0.00734,0.0,1.49708]
[1778732063776,55.3,79255.36,0.0,-0.00734,0.0,1.49766]
[1778732068811,55.3,79252.06,0.0,-0.00736,0.0,1.50056]
[1778732074854,55.3,79251.01,0.0,-0.00736,0.0,1.50036]
[1778732079888,55.3,79250.5,0.0,-0.00736,0.0,1.50081]
[1778732084927,55.3,79250.87,0.0,-0.00736,0.0,1.50048]
[1778732090966,55.3,79254.38,0.0,-0.00734,0.0,1.4974]
[1778732096001,55.3,79255.22,0.0,-0.00734,0.0,1.49666]
[1778732101046,55.3,79257.21,0.0,-0.00733,0.0,1.49492]
[1778732106076,55.3,79275.4,0.0,-0.00724,0.0,1.47905]
[1778732111108,55.3,79282.13,0.0,-0.0072,0.0,1.47321]
[1778732116144,55.3,79269.5,0.0,-0.00726,0.0,1.48418]
[1778732121180,55.3,79264.0,0.0,-0.00729,0.0,1.48898]
[1778732126214,55.3,79257.3,0.0,-0.00732,0.0,1.49484]
[1778732131250,55.3,79261.66,0.0,-0.0073,0.0,1.4899]
[1778732136283,55.3,79253.52,0.0,-0.00734,0.0,1.49703]
[1778732140609,55.3,79236.56,0.0,-0.00742,1e-05,1.51198]
[1778732146353,55.3,79235.16,0.0,-0.00743,1e-05,1.51321]
[1778732151388,55.3,79239.78,0.0,-0.00741,1e-05,1.50913]
[1778732156423,55.3,79250.69,0.0,-0.00735,0.0,1.49951]
[1778732161457,55.3,79248.31,0.0,-0.00736,1e-05,1.50161]
[1778732166492,55.3,79259.03,0.0,-0.00731,0.0,1.4922]
[1778732171528,55.3,79249.39,0.0,-0.00736,0.0,1.50066]
[1778732176563,55.3,79247.93,0.0,-0.00737,1e-05,1.50194]
[1778732181598,55.3,79247.82,0.0,-0.00737,1e-05,1.50204]
[1778732186632,55.3,79247.91,0.0,-0.00737,1e-05,1.50196]
[1778732191672,55.3,79255.39,0.0,-0.00732,0.0,1.49427]
[1778732196703,55.3,79260.28,0.0,-0.0073,0.0,1.48999]
[1778732201744,55.3,79259.69,0.0,-0.0073,0.0,1.4905]
[1778732206773,55.3,79265.93,0.0,-0.00727,0.0,1.48505]
[1778732211808,55.3,79269.03,0.0,-0.00726,0.0,1.48235]
[1778732216843,55.3,79268.36,0.0,-0.00726,0.0,1.48294]
[1778732221879,55.3,79259.59,0.0,-0.0073,0.0,1.49059]
[1778732226914,55.3,79258.06,0.0,-0.00731,0.0,1.49193]
[1778732231948,55.3,79260.66,0.0,-0.0073,0.0,1.48965]
[1778732237990,55.3,79263.14,0.0,-0.00729,0.0,1.48749]
[1778732243027,55.3,79261.25,0.0,-0.00729,0.0,1.48914]
[1778732248061,55.3,79260.53,0.0,-0.0073,0.0,1.48977]
[1778732253095,55.3,79264.05,0.0,-0.00728,0.0,1.48557]
[1778732258130,55.3,79264.04,0.0,-0.00728,0.0,1.48558]
[1778732265179,55.3,79269.5,0.0,-0.00725,0.0,1.48083]
[1778732270215,55.3,79268.94,0.0,-0.00725,0.0,1.48131]
[1778732275250,55.3,79274.37,0.0,-0.00722,0.0,1.4766]
[1778732280285,55.3,79272.07,0.0,-0.00724,0.0,1.47859]
[1778732286327,55.3,79273.1,0.0,-0.00723,0.0,1.4777]
[1778732291675,55.3,79273.0,0.0,-0.00723,0.0,1.47779]
[1778732297438,55.3,79287.84,0.0,-0.00716,0.0,1.46495]
[1778732302473,55.3,79287.58,0.0,-0.00716,0.0,1.46517]
[1778732307508,55.3,79287.75,0.0,-0.00716,0.0,1.46503]
[1778732312542,55.3,79289.98,0.0,-0.00714,0.0,1.462]
[1778732317580,55.3,79295.91,0.0,-0.00711,0.0,1.45691]
[1778732322615,55.3,79295.94,0.0,-0.00711,0.0,1.45688]
[1778732327653,55.3,79303.05,0.0,-0.00708,0.0,1.45079]
[1778732332688,55.3,79304.15,0.0,-0.00707,0.0,1.44985]
[1778732337726,55.3,79315.72,0.0,-0.00702,0.0,1.44]
[1778732342768,55.3,79317.72,0.0,-0.00701,0.0,1.4383]
[1778732347803,55.3,79316.25,0.0,-0.00702,0.0,1.43955]
[1778732352838,55.3,79316.3,0.0,-0.00702,0.0,1.4395]
[1778732357873,55.3,79316.24,0.0,-0.00702,0.0,1.43955]
[1778732362910,55.3,79319.23,0.0,-0.007,0.0,1.43702]
[1778732366952,55.3,79348.7,0.0,-0.00686,0.0,1.41221]
[1778732372244,55.3,79356.15,0.0,-0.00682,0.0,1.40492]
[1778732378031,55.3,79356.14,0.0,-0.00682,0.0,1.40493]
[1778732380045,55.3,79332.2,0.0,-0.00693,0.0,1.42497]
[1778732385080,55.3,79345.48,0.0,-0.00687,0.0,1.41382]
[1778732390115,55.3,79345.73,0.0,-0.00687,0.0,1.41361]
[1778732395151,55.3,79348.95,0.0,-0.00686,0.0,1.41092]
[1778732400185,55.3,79338.86,0.0,-0.0069,0.0,1.41937]
[1778732405220,55.3,79341.53,0.0,-0.00689,0.0,1.41713]
[1778732410261,55.3,79346.46,0.0,-0.00687,0.0,1.413]
[1778732415296,55.3,79352.24,0.0,-0.00684,0.0,1.40818]
[1778732420330,55.3,79344.45,0.0,-0.00688,0.0,1.41468]
[1778732425368,55.3,79346.43,0.0,-0.00687,0.0,1.41303]
[1778732432416,55.3,79346.96,0.0,-0.00686,0.0,1.41151]
[1778732437449,55.3,79347.27,0.0,-0.00686,0.0,1.41125]
[1778732442484,55.3,79348.65,0.0,-0.00685,0.0,1.41009]
[1778732447519,55.3,79346.13,0.0,-0.00686,0.0,1.4122]
[1778732452554,55.3,79339.1,0.0,-0.0069,0.0,1.41808]
[1778732457590,55.3,79330.47,0.0,-0.00694,0.0,1.42534]
[1778732462626,55.3,79324.55,0.0,-0.00697,0.0,1.43033]
[1778732467665,55.3,79322.31,0.0,-0.00698,0.0,1.43222]
[1778732472706,55.3,79316.11,0.0,-0.00701,0.0,1.43747]
[1778732477740,55.3,79315.21,0.0,-0.00701,0.0,1.43824]
[1778732482777,55.3,79325.17,0.0,-0.00696,0.0,1.42981]
[1778732487809,55.3,79318.31,0.0,-0.007,0.0,1.43561]
[1778732492843,55.3,79316.84,0.0,-0.007,0.0,1.43576]
[1778732497889,55.3,79309.13,0.0,-0.00703,0.0,1.44231]
[1778732502915,55.3,79310.24,0.0,-0.00703,0.0,1.44136]
[1778732509966,55.3,79308.66,0.0,-0.00704,0.0,1.44271]
[1778732515002,55.3,79311.56,0.0,-0.00702,0.0,1.44024]
[1778732521044,55.3,79312.51,0.0,-0.00702,0.0,1.43944]
[1778732526079,55.3,79320.44,0.0,-0.00698,0.0,1.43271]
[1778732531114,55.3,79334.42,0.0,-0.00691,0.0,1.42093]
[1778732536149,55.3,79331.21,0.0,-0.00693,0.0,1.42363]
[1778732541184,55.3,79328.63,0.0,-0.00694,0.0,1.4258]
[1778732546224,55.3,79318.4,0.0,-0.00699,0.0,1.43444]
[1778732551257,55.3,79311.17,0.0,-0.00702,0.0,1.43948]
[1778732557562,55.3,79311.04,0.0,-0.00702,0.0,1.43959]
[1778732563342,55.3,79301.47,0.0,-0.00707,0.0,1.44774]
[1778732568377,55.3,79304.73,0.0,-0.00705,0.0,1.44496]
[1778732573412,55.3,79306.73,0.0,-0.00704,0.0,1.44325]
[1778732578447,55.3,79305.15,0.0,-0.00705,0.0,1.4446]
[1778732583482,55.3,79303.98,0.0,-0.00705,0.0,1.4456]
[1778732588517,55.3,79303.13,0.0,-0.00706,0.0,1.44632]
[1778732593552,55.3,79302.59,0.0,-0.00706,0.0,1.44678]
[1778732598587,55.3,79295.38,0.0,-0.0071,0.0,1.45295]
[1778732603622,55.3,79294.78,0.0,-0.0071,0.0,1.45346]
[1778732608659,55.3,79295.28,0.0,-0.0071,0.0,1.45303]
[1778732613695,55.3,79295.38,0.0,-0.00709,0.0,1.45184]
[1778732618729,55.3,79295.9,0.0,-0.00709,0.0,1.4514]
[1778732623767,55.3,79297.5,0.0,-0.00708,0.0,1.45003]
[1778732629809,55.3,79296.82,0.0,-0.00708,0.0,1.45061]
[1778732634844,55.3,79295.1,0.0,-0.00709,0.0,1.45208]
[1778732639879,55.3,79297.17,0.0,-0.00708,0.0,1.45031]
[1778732644914,55.3,79297.74,0.0,-0.00708,0.0,1.44982]
[1778732652236,55.3,79298.77,0.0,-0.00707,0.0,1.44894]
[1778732658006,55.3,79295.61,0.0,-0.00709,0.0,1.45165]
[1778732663067,55.3,79300.04,0.0,-0.00707,0.0,1.44786]
[1778732670114,55.3,79301.78,0.0,-0.00706,0.0,1.44637]
[1778732675149,55.3,79305.04,0.0,-0.00704,0.0,1.4425]
[1778732680184,55.3,79308.12,0.0,-0.00702,0.0,1.43988]
[1778732685220,55.3,79313.48,0.0,-0.007,0.0,1.43533]
[1778732690257,55.3,79313.68,0.0,-0.007,0.0,1.43516]
[1778732695292,55.3,79308.73,0.0,-0.00702,0.0,1.43936]
[1778732700330,55.3,79307.24,0.0,-0.00703,0.0,1.44063]
[1778732705365,55.3,79307.39,0.0,-0.00703,0.0,1.4405]
[1778732710400,55.3,79302.49,0.0,-0.00705,0.0,1.44467]
[1778732715435,55.3,79301.7,0.0,-0.00705,0.0,1.44534]
[1778732720713,55.3,79303.16,0.0,-0.00705,0.0,1.4441]
[1778732726512,55.3,79303.07,0.0,-0.00705,0.0,1.44418]
[1778732731790,55.3,79304.89,0.0,-0.00703,0.0,1.44153]
[1778732737589,55.3,79311.11,0.0,-0.007,0.0,1.43624]
[1778732742624,55.3,79312.64,0.0,-0.007,0.0,1.43495]
[1778732747659,55.3,79312.93,0.0,-0.007,0.0,1.4347]
[1778732753700,55.3,79312.48,0.0,-0.007,0.0,1.43508]
[1778732758737,55.3,79315.25,0.0,-0.00698,0.0,1.43274]
[1778732763773,55.3,79320.79,0.0,-0.00696,0.0,1.42805]
[1778732768809,55.3,79339.19,0.0,-0.00687,0.0,1.41259]
[1778732773842,55.3,79336.54,0.0,-0.00688,0.0,1.41481]
[1778732779884,55.3,79341.42,0.0,-0.00686,0.0,1.41073]
[1778732785927,55.3,79343.48,0.0,-0.00685,0.0,1.40901]
[1778732790962,55.3,79345.45,0.0,-0.00684,0.0,1.40737]
[1778732795997,55.3,79345.49,0.0,-0.00684,0.0,1.40626]
[1778732801032,55.3,79339.27,0.0,-0.00687,0.0,1.41145]
[1778732806067,55.3,79335.49,0.0,-0.00688,0.0,1.41461]
[1778732811102,55.3,79336.35,0.0,-0.00688,0.0,1.41389]
[1778732816140,55.3,79335.57,0.0,-0.00688,0.0,1.41454]
[1778732821174,55.3,79335.79,0.0,-0.00688,0.0,1.41436]
[1778732826207,55.3,79328.31,0.0,-0.00692,0.0,1.42063]
[1778732831249,55.3,79322.9,0.0,-0.00694,0.0,1.42518]
[1778732836285,55.3,79320.5,0.0,-0.00695,0.0,1.42721]
[1778732841319,55.3,79320.62,0.0,-0.00695,0.0,1.42711]
[1778732846355,55.3,79322.95,0.0,-0.00694,0.0,1.42514]
[1778732852635,55.3,79322.27,0.0,-0.00694,0.0,1.42463]
[1778732858439,55.3,79329.92,0.0,-0.0069,0.0,1.41819]
[1778732863473,55.3,79333.38,0.0,-0.00689,0.0,1.41529]
[1778732868508,55.3,79332.67,0.0,-0.00689,0.0,1.41589]
[1778732873543,55.3,79335.95,0.0,-0.00688,0.0,1.41314]
[1778732878578,55.3,79339.45,0.0,-0.00686,0.0,1.41021]
[1778732883613,55.3,79339.9,0.0,-0.00686,0.0,1.40984]
[1778732888647,55.3,79341.65,0.0,-0.00685,0.0,1.40838]
[1778732893683,55.3,79343.42,0.0,-0.00684,0.0,1.4069]
[1778732898718,55.3,79342.62,0.0,-0.00684,0.0,1.40757]
[1778732903753,55.3,79342.34,0.0,-0.00685,0.0,1.4078]
[1778732908789,55.3,79347.48,0.0,-0.00682,0.0,1.40352]
[1778732913824,55.3,79346.43,0.0,-0.00682,0.0,1.40332]
[1778732918860,55.3,79347.92,0.0,-0.00681,0.0,1.40208]
[1778732923893,55.3,79343.83,0.0,-0.00683,0.0,1.40548]
[1778732929936,55.3,79343.55,0.0,-0.00684,0.0,1.40571]
[1778732935978,55.3,79340.86,0.0,-0.00685,0.0,1.40796]
[1778732941016,55.3,79341.13,0.0,-0.00685,0.0,1.40773]
[1778732946048,55.3,79328.33,0.0,-0.00691,0.0,1.41844]
[1778732952090,55.3,79326.08,0.0,-0.00692,0.0,1.42033]
[1778732957125,55.3,79324.32,0.0,-0.00693,0.0,1.42181]
[1778732962160,55.3,79319.61,0.0,-0.00695,0.0,1.42578]
[1778732967200,55.3,79321.64,0.0,-0.00694,0.0,1.42407]
[1778732972235,55.3,79314.88,0.0,-0.00697,0.0,1.42868]
[1778732978277,55.3,79313.94,0.0,-0.00697,0.0,1.42948]
[1778732983553,55.3,79313.82,0.0,-0.00697,0.0,1.42958]
[1778732989354,55.3,79310.03,0.0,-0.00699,0.0,1.43278]
[1778732994391,55.3,79308.1,0.0,-0.007,0.0,1.43442]
[1778732999425,55.3,79307.12,0.0,-0.007,0.0,1.43525]
[1778733004459,55.3,79305.7,0.0,-0.00701,0.0,1.43645]
[1778733009495,55.3,79299.89,0.0,-0.00704,0.0,1.44139]
[1778733014529,55.3,79300.18,0.0,-0.00704,0.0,1.44114]
[1778733019569,55.3,79299.87,0.0,-0.00704,0.0,1.44141]
[1778733022589,55.3,79318.84,0.0,-0.00695,0.0,1.42534]
[1778733027625,55.3,79320.7,0.0,-0.00694,0.0,1.42377]
[1778733032662,55.3,79322.68,0.0,-0.00692,0.0,1.42102]
[1778733037697,55.3,79324.8,0.0,-0.00691,0.0,1.41924]
[1778733042730,55.3,79325.84,0.0,-0.00691,0.0,1.41836]
[1778733047765,55.3,79323.35,0.0,-0.00692,0.0,1.42045]
[1778733052801,55.3,79320.3,0.0,-0.00693,0.0,1.42302]
[1778733058842,55.3,79319.34,0.0,-0.00694,0.0,1.42383]
[1778733064113,55.3,79316.84,0.0,-0.00695,0.0,1.42594]
[1778733069921,55.3,79316.8,0.0,-0.00695,0.0,1.42597]
[1778733074954,55.3,79315.96,0.0,-0.00696,0.0,1.42668]
[1778733079990,55.3,79315.56,0.0,-0.00696,0.0,1.42702]
[1778733085026,55.3,79318.72,0.0,-0.00694,0.0,1.42435]
[1778733090061,55.3,79326.14,0.0,-0.00691,0.0,1.41811]
[1778733095096,55.3,79327.92,0.0,-0.00689,0.0,1.41553]
[1778733100133,55.3,79329.18,0.0,-0.00689,0.0,1.41448]
[1778733105167,55.3,79330.32,0.0,-0.00688,0.0,1.41352]
[1778733110204,55.3,79330.8,0.0,-0.00688,0.0,1.41312]
[1778733115238,55.3,79332.84,0.0,-0.00687,0.0,1.41141]
[1778733121280,55.3,79333.16,0.0,-0.00687,0.0,1.41114]
[1778733128330,55.3,79326.8,0.0,-0.0069,0.0,1.41647]
[1778733134603,55.3,79329.77,0.0,-0.00688,0.0,1.41398]
[1778733140415,55.3,79328.84,0.0,-0.00689,0.0,1.41476]
[1778733145451,55.3,79324.88,0.0,-0.00691,0.0,1.41808]
[1778733150486,55.3,79326.53,0.0,-0.0069,0.0,1.4167]
[1778733156528,55.3,79335.06,0.0,-0.00685,0.0,1.40848]
[1778733161563,55.3,79343.88,0.0,-0.00681,0.0,1.40113]
[1778733166599,55.3,79343.93,0.0,-0.00681,0.0,1.40109]
[1778733171638,55.3,79343.77,0.0,-0.00681,0.0,1.40122]
[1778733176671,55.3,79344.13,0.0,-0.00681,0.0,1.40092]
[1778733181705,55.3,79346.8,0.0,-0.0068,0.0,1.3987]
[1778733186747,55.3,79345.94,0.0,-0.0068,0.0,1.39942]
[1778733191779,55.3,79345.95,0.0,-0.0068,0.0,1.39941]
[1778733196812,55.3,79346.51,0.0,-0.0068,0.0,1.39894]
[1778733201848,55.3,79347.22,0.0,-0.0068,0.0,1.39836]
[1778733206882,55.3,79347.46,0.0,-0.0068,0.0,1.39816]
[1778733211917,55.3,79353.85,0.0,-0.00676,0.0,1.39179]
[1778733216952,55.3,79356.0,0.0,-0.00675,0.0,1.39001]
[1778733221987,55.3,79348.8,0.0,-0.00679,0.0,1.39597]
[1778733227022,55.3,79351.7,0.0,-0.00677,0.0,1.39357]
[1778733232058,55.3,79348.66,0.0,-0.00679,0.0,1.39609]
[1778733237092,55.3,79352.58,0.0,-0.00677,0.0,1.39284]
[1778733242128,55.3,79355.4,0.0,-0.00675,0.0,1.39051]
[1778733248169,55.3,79357.45,0.0,-0.00675,0.0,1.38882]
[1778733253204,55.3,79356.86,0.0,-0.00675,0.0,1.3893]
[1778733258239,55.3,79352.35,0.0,-0.00677,0.0,1.39303]
[1778733263275,55.3,79351.44,0.0,-0.00677,0.0,1.39378]
[1778733268309,55.3,79351.96,0.0,-0.00677,0.0,1.39335]
[1778733273344,55.3,79353.15,0.0,-0.00676,0.0,1.3913]
[1778733278380,55.3,79353.48,0.0,-0.00676,0.0,1.39102]
[1778733283416,55.3,79353.53,0.0,-0.00676,0.0,1.39098]
[1778733288451,55.3,79338.12,0.0,-0.00683,0.0,1.40376]
[1778733294492,55.3,79334.38,0.0,-0.00685,0.0,1.40688]
[1778733295735,55.3,79311.13,0.0,-0.00696,0.0,1.42639]
[1778733297514,55.3,79294.0,0.0,-0.00704,0.0,1.44091]
[1778733302548,55.3,79297.32,0.0,-0.00702,0.0,1.43809]
[1778733307599,55.3,79299.21,0.0,-0.00701,0.0,1.43648]
[1778733312631,55.3,79314.08,0.0,-0.00694,0.0,1.4239]
[1778733317667,55.3,79315.29,0.0,-0.00694,0.0,1.42288]
[1778733322705,55.3,79327.19,0.0,-0.00688,0.0,1.41289]
[1778733327737,55.3,79331.64,0.0,-0.00686,0.0,1.40917]
[1778733332772,55.3,79337.5,0.0,-0.00683,0.0,1.4032]
[1778733339823,55.3,79337.09,0.0,-0.00683,0.0,1.40354]
[1778733346085,55.3,79338.49,0.0,-0.00682,0.0,1.40238]
[1778733351905,55.3,79341.95,0.0,-0.00681,0.0,1.3995]
[1778733357953,55.3,79338.63,0.0,-0.00682,0.0,1.40226]
[1778733362989,55.3,79334.65,0.0,-0.00684,0.0,1.40558]
[1778733368028,55.3,79334.35,0.0,-0.00684,0.0,1.40583]
[1778733373063,55.3,79328.96,0.0,-0.00687,0.0,1.41033]
[1778733378098,55.3,79326.19,0.0,-0.00688,0.0,1.41264]
[1778733383133,55.3,79330.97,0.0,-0.00686,0.0,1.40865]
[1778733388169,55.3,79332.01,0.0,-0.00685,0.0,1.40778]
[1778733393203,55.3,79333.84,0.0,-0.00684,0.0,1.40517]
[1778733398238,55.3,79333.54,0.0,-0.00684,0.0,1.40542]
[1778733403273,55.3,79333.88,0.0,-0.00684,0.0,1.40514]
[1778733408308,55.3,79334.7,0.0,-0.00684,0.0,1.40445]
[1778733413344,55.3,79333.65,0.0,-0.00684,0.0,1.40533]
[1778733418378,55.3,79330.81,0.0,-0.00685,0.0,1.4077]
[1778733423413,55.3,79332.52,0.0,-0.00685,0.0,1.40627]
[1778733428448,55.3,79333.57,0.0,-0.00684,0.0,1.4054]
[1778733434490,55.3,79335.14,0.0,-0.00683,0.0,1.40409]
[1778733439526,55.3,79335.39,0.0,-0.00683,0.0,1.40388]
[1778733444566,55.3,79336.65,0.0,-0.00683,0.0,1.40283]
[1778733450604,55.3,79333.9,0.0,-0.00684,0.0,1.40512]
[1778733455639,55.3,79332.52,0.0,-0.00684,0.0,1.40519]
[1778733460677,55.3,79331.88,0.0,-0.00684,0.0,1.40573]
[1778733465711,55.3,79326.0,0.0,-0.00687,0.0,1.41064]
[1778733470746,55.3,79326.17,0.0,-0.00687,0.0,1.41049]
[1778733475781,55.3,79326.19,0.0,-0.00687,0.0,1.41048]
[1778733480818,55.3,79320.58,0.0,-0.0069,0.0,1.41518]
[1778733485854,55.3,79326.39,0.0,-0.00687,0.0,1.41031]
[1778733491894,55.3,79325.1,0.0,-0.00688,0.0,1.41139]
[1778733497142,55.3,79332.31,0.0,-0.00684,0.0,1.40537]
[1778733502972,55.3,79332.05,0.0,-0.00684,0.0,1.40558]
[1778733508012,55.3,79331.36,0.0,-0.00685,0.0,1.40616]
[1778733513042,55.3,79334.76,0.0,-0.00683,0.0,1.40225]
[1778733518085,55.3,79336.68,0.0,-0.00682,0.0,1.40065]
[1778733523115,55.3,79338.91,0.0,-0.00681,0.0,1.3988]
[1778733528150,55.3,79340.98,0.0,-0.0068,0.0,1.39708]
[1778733533185,55.3,79349.37,0.0,-0.00676,0.0,1.39013]
[1778733538220,55.3,79349.23,0.0,-0.00676,0.0,1.39025]
[1778733543256,55.3,79349.69,0.0,-0.00676,0.0,1.38987]
[1778733549298,55.3,79353.53,0.0,-0.00674,0.0,1.3867]
[1778733554332,55.3,79363.52,0.0,-0.00669,0.0,1.37848]
[1778733560374,55.3,79365.45,0.0,-0.00668,0.0,1.3769]
[1778733565409,55.3,79369.31,0.0,-0.00667,0.0,1.37374]
[1778733570444,55.3,79372.49,0.0,-0.00665,0.0,1.37114]
[1778733575480,55.3,79376.89,0.0,-0.00663,0.0,1.3665]
[1778733580514,55.3,79379.21,0.0,-0.00662,0.0,1.36461]
[1778733585550,55.3,79379.5,0.0,-0.00661,0.0,1.36437]
[1778733591593,55.3,79382.97,0.0,-0.0066,0.0,1.36155]
[1778733596671,55.3,79384.35,0.0,-0.00659,0.0,1.36043]
[1778733601708,55.3,79380.43,0.0,-0.00661,0.0,1.36362]
[1778733607749,55.3,79376.64,0.0,-0.00663,0.0,1.3667]
[1778733618827,55.3,79378.38,0.0,-0.00662,0.0,1.36528]
[1778733623864,55.3,79380.86,0.0,-0.00661,0.0,1.36327]
[1778733628898,55.3,79375.57,0.0,-0.00663,0.0,1.36757]
[1778733633934,55.3,79372.98,0.0,-0.00664,0.0,1.36862]
[1778733639976,55.3,79370.83,0.0,-0.00665,0.0,1.37038]
[1778733645011,55.3,79370.42,0.0,-0.00665,0.0,1.37071]
[1778733650045,55.3,79368.93,0.0,-0.00666,0.0,1.37193]
[1778733655080,55.3,79375.11,0.0,-0.00663,0.0,1.36689]
[1778733660117,55.3,79377.6,0.0,-0.00662,0.0,1.36486]
[1778733665150,55.3,79375.8,0.0,-0.00663,0.0,1.36632]
[1778733670186,55.3,79379.64,0.0,-0.00661,0.0,1.3632]
[1778733675224,55.3,79383.42,0.0,-0.00659,0.0,1.36013]
[1778733680261,55.3,79384.91,0.0,-0.00658,0.0,1.35892]
[1778733685291,55.3,79387.29,0.0,-0.00657,0.0,1.35699]
[1778733690326,55.3,79384.2,0.0,-0.00659,0.0,1.3595]
[1778733695361,55.3,79383.36,0.0,-0.00659,0.0,1.35912]
[1778733700396,55.3,79381.69,0.0,-0.00659,0.0,1.36048]
[1778733705433,55.3,79379.15,0.0,-0.00661,0.0,1.36254]
[1778733710468,55.3,79379.0,0.0,-0.00661,0.0,1.36266]
[1778733715503,55.3,79383.68,0.0,-0.00659,0.0,1.35886]
[1778733720543,55.3,79381.85,0.0,-0.00659,0.0,1.36035]
[1778733726580,55.3,79378.08,0.0,-0.00661,0.0,1.36341]
[1778733731615,55.3,79378.19,0.0,-0.00661,0.0,1.36332]
[1778733736650,55.3,79379.4,0.0,-0.0066,0.0,1.36234]
[1778733741685,55.3,79381.0,0.0,-0.0066,0.0,1.36104]
[1778733746720,55.3,79377.26,0.0,-0.00661,0.0,1.36408]
[1778733751755,55.3,79378.1,0.0,-0.00661,0.0,1.36234]
[1778733756790,55.3,79374.76,0.0,-0.00662,0.0,1.36505]
[1778733763839,55.3,79370.99,0.0,-0.00664,0.0,1.36812]
[1778733769047,55.3,79370.62,0.0,-0.00664,0.0,1.36842]
[1778733774917,55.3,79371.01,0.0,-0.00664,0.0,1.36811]
[1778733779960,55.3,79366.36,0.0,-0.00666,0.0,1.3719]
[1778733784988,55.3,79365.35,0.0,-0.00666,0.0,1.37273]
[1778733790028,55.3,79365.74,0.0,-0.00666,0.0,1.37241]
[1778733795060,55.3,79368.83,0.0,-0.00665,0.0,1.36988]
[1778733800095,55.3,79368.98,0.0,-0.00665,0.0,1.36976]
[1778733805130,55.3,79370.1,0.0,-0.00664,0.0,1.36885]
[1778733811172,55.3,79370.24,0.0,-0.00664,0.0,1.36767]
[1778733816207,55.3,79371.86,0.0,-0.00663,0.0,1.36635]
[1778733821245,55.3,79371.01,0.0,-0.00663,0.0,1.36705]
[1778733826280,55.3,79368.78,0.0,-0.00664,0.0,1.36886]
[1778733831315,55.3,79369.41,0.0,-0.00664,0.0,1.36835]
[1778733836351,55.3,79371.69,0.0,-0.00663,0.0,1.36649]
[1778733841385,55.3,79379.8,0.0,-0.00659,0.0,1.3599]
[1778733846420,55.3,79380.78,0.0,-0.00659,0.0,1.3591]
[1778733851457,55.3,79383.59,0.0,-0.00658,0.0,1.35683]
[1778733859682,55.3,79382.42,0.0,-0.00658,0.0,1.35777]
[1778733866562,55.3,79381.29,0.0,-0.00659,0.0,1.35869]
[1778733871597,55.3,79374.61,0.0,-0.00661,0.0,1.36306]
[1778733876633,55.3,79376.25,0.0,-0.0066,0.0,1.36172]
[1778733881667,55.3,79379.56,0.0,-0.00659,0.0,1.35904]
[1778733888716,55.3,79381.69,0.0,-0.00658,0.0,1.35731]
[1778733893751,55.3,79381.63,0.0,-0.00658,0.0,1.35736]
[1778733898787,55.3,79384.53,0.0,-0.00657,0.0,1.35501]
[1778733903822,55.3,79385.81,0.0,-0.00656,0.0,1.35398]
[1778733908857,55.3,79383.79,0.0,-0.00657,0.0,1.35561]
[1778733913892,55.3,79382.44,0.0,-0.00658,0.0,1.3567]
[1778733918928,55.3,79376.98,0.0,-0.0066,0.0,1.36113]
[1778733926983,55.3,79368.71,0.0,-0.00664,0.0,1.36786]
[1778733932020,55.3,79361.24,0.0,-0.00667,0.0,1.3729]
[1778733937053,55.3,79352.17,0.0,-0.00671,0.0,1.38033]
[1778733942088,55.3,79346.33,0.0,-0.00674,0.0,1.38514]
[1778733947124,55.3,79342.55,0.0,-0.00675,0.0,1.38826]
[1778733952157,55.3,79343.18,0.0,-0.00675,0.0,1.38774]
[1778733957193,55.3,79343.8,0.0,-0.00675,0.0,1.38723]
[1778733962228,55.3,79340.2,0.0,-0.00676,0.0,1.3902]
[1778733967272,55.3,79324.57,0.0,-0.00684,0.0,1.40317]
[1778733972310,55.3,79313.27,0.0,-0.00689,0.0,1.41262]
[1778733977345,55.3,79313.81,0.0,-0.00689,0.0,1.41217]
[1778733982380,55.3,79324.04,0.0,-0.00684,0.0,1.40362]
[1778733987416,55.3,79325.01,0.0,-0.00684,0.0,1.40281]
[1778733992451,55.3,79326.3,0.0,-0.00682,0.0,1.40065]
[1778733998492,55.3,79326.49,0.0,-0.00682,0.0,1.4005]
[1778734000739,55.3,79352.71,0.0,-0.0067,0.0,1.37882]
[1778734006550,55.3,79356.12,0.0,-0.00669,0.0,1.37602]
[1778734011585,55.3,79357.26,0.0,-0.00668,0.0,1.37509]
[1778734017626,55.3,79355.85,0.0,-0.00669,0.0,1.37625]
[1778734022663,55.3,79356.36,0.0,-0.00668,0.0,1.37583]
[1778734025685,55.3,79376.2,0.0,-0.00659,0.0,1.35965]
[1778734030952,55.3,79376.01,0.0,-0.0066,0.0,1.3598]
[1778734036761,55.3,79374.16,0.0,-0.0066,0.0,1.3613]
[1778734041796,55.3,79376.7,0.0,-0.00659,0.0,1.35924]
[1778734046831,55.3,79382.17,0.0,-0.00657,0.0,1.35481]
[1778734051867,55.3,79382.77,0.0,-0.00656,0.0,1.35327]
[1778734056901,55.3,79383.5,0.0,-0.00656,0.0,1.35268]
[1778734061936,55.3,79384.9,0.0,-0.00655,0.0,1.35155]
[1778734066971,55.3,79385.97,0.0,-0.00654,0.0,1.35069]
[1778734072007,55.3,79385.1,0.0,-0.00655,0.0,1.35139]
[1778734077042,55.3,79386.33,0.0,-0.00654,0.0,1.3504]
[1778734082077,55.3,79388.87,0.0,-0.00653,0.0,1.34835]
[1778734087112,55.3,79388.09,0.0,-0.00654,0.0,1.34898]
[1778734088119,55.3,79405.17,0.0,-0.00646,0.0,1.33527]
[1778734093154,55.3,79410.17,0.0,-0.00644,0.0,1.33128]
[1778734098190,55.3,79415.45,0.0,-0.00641,0.0,1.32708]
[1778734103225,55.3,79401.51,0.0,-0.00648,0.0,1.3382]
[1778734108261,55.3,79400.03,0.0,-0.00648,0.0,1.33938]
[1778734113296,55.3,79402.54,0.0,-0.00647,0.0,1.33633]
[1778734118331,55.3,79412.81,0.0,-0.00642,0.0,1.32814]
[1778734124373,55.3,79412.26,0.0,-0.00642,0.0,1.32858]
[1778734129416,55.3,79417.69,0.0,-0.0064,0.0,1.32426]
[1778734134449,55.3,79410.57,0.0,-0.00643,0.0,1.32992]
[1778734139483,55.3,79411.16,0.0,-0.00643,0.0,1.32945]
[1778734144518,55.3,79411.62,0.0,-0.00643,0.0,1.32909]
[1778734149554,55.3,79418.98,0.0,-0.00639,0.0,1.32324]
[1778734154591,55.3,79425.81,0.0,-0.00636,0.0,1.31783]
[1778734161878,55.3,79429.72,0.0,-0.00635,0.0,1.31474]
[1778734167681,55.3,79437.63,0.0,-0.00631,0.0,1.30852]
[1778734172717,55.3,79439.2,0.0,-0.0063,0.0,1.30626]
[1778734177751,55.3,79440.95,0.0,-0.00629,0.0,1.30489]
[1778734182786,55.3,79443.08,0.0,-0.00628,0.0,1.30322]
[1778734187822,55.3,79457.2,0.0,-0.00622,0.0,1.2922]
[1778734192858,55.3,79448.41,0.0,-0.00626,0.0,1.29905]
[1778734197893,55.3,79432.66,0.0,-0.00633,0.0,1.3114]
[1778734202927,55.3,79424.13,0.0,-0.00637,0.0,1.31812]
[1778734207962,55.3,79416.89,0.0,-0.0064,0.0,1.32386]
[1778734212997,55.3,79405.45,0.0,-0.00645,0.0,1.33296]
[1778734218036,55.3,79404.37,0.0,-0.00645,0.0,1.33382]
[1778734223067,55.3,79402.64,0.0,-0.00646,0.0,1.33521]
[1778734228102,55.3,79399.84,0.0,-0.00647,0.0,1.33744]
[1778734230116,55.3,79382.89,0.0,-0.00655,0.0,1.35107]
[1778734235152,55.3,79388.44,0.0,-0.00652,0.0,1.34555]
[1778734240186,55.3,79388.85,0.0,-0.00652,0.0,1.34522]
[1778734245221,55.3,79383.45,0.0,-0.00654,0.0,1.34957]
[1778734250256,55.3,79384.59,0.0,-0.00654,0.0,1.34865]
[1778734256299,55.3,79384.78,0.0,-0.00654,0.0,1.34849]
[1778734261334,55.3,79384.81,0.0,-0.00654,0.0,1.34847]
[1778734266368,55.3,79392.24,0.0,-0.0065,0.0,1.34249]
[1778734271403,55.3,79392.03,0.0,-0.0065,0.0,1.34266]
[1778734276438,55.3,79387.83,0.0,-0.00652,0.0,1.34604]
[1778734281473,55.3,79388.5,0.0,-0.00652,0.0,1.3455]
[1778734286508,55.3,79388.04,0.0,-0.00652,0.0,1.34587]
[1778734291543,55.3,79377.95,0.0,-0.00656,0.0,1.35295]
[1778734296578,55.3,79380.55,0.0,-0.00655,0.0,1.35085]
[1778734301614,55.3,79380.83,0.0,-0.00655,0.0,1.35063]
[1778734305641,55.3,79400.62,0.0,-0.00646,0.0,1.33473]
[1778734310677,55.3,79400.95,0.0,-0.00646,0.0,1.33447]
[1778734315712,55.3,79401.43,0.0,-0.00646,0.0,1.33408]
[1778734320748,55.3,79401.8,0.0,-0.00645,0.0,1.33379]
[1778734326791,55.3,79398.33,0.0,-0.00647,0.0,1.33656]
[1778734331825,55.3,79397.24,0.0,-0.00647,0.0,1.33744]
[1778734336861,55.3,79392.27,0.0,-0.0065,0.0,1.34142]
[1778734341899,55.3,79393.83,0.0,-0.00649,0.0,1.34017]
[1778734346935,55.3,79394.58,0.0,-0.00649,0.0,1.33957]
[1778734351970,55.3,79394.47,0.0,-0.00648,0.0,1.33861]
[1778734357006,55.3,79397.15,0.0,-0.00647,0.0,1.33646]
[1778734362040,55.3,79397.31,0.0,-0.00647,0.0,1.33633]
[1778734367078,55.3,79394.21,0.0,-0.00648,0.0,1.33882]
[1778734373368,55.3,79393.94,0.0,-0.00648,0.0,1.33903]
[1778734379162,55.3,79393.22,0.0,-0.00649,0.0,1.33961]
[1778734384197,55.3,79393.97,0.0,-0.00648,0.0,1.33901]
[1778734389232,55.3,79393.71,0.0,-0.00649,0.0,1.33922]
[1778734394267,55.3,79393.16,0.0,-0.00649,0.0,1.33966]
[1778734399302,55.3,79392.25,0.0,-0.00649,0.0,1.34039]
[1778734404337,55.3,79391.69,0.0,-0.00649,0.0,1.34084]
[1778734409383,55.3,79401.31,0.0,-0.00645,0.0,1.33314]
[1778734416431,55.3,79401.94,0.0,-0.00644,0.0,1.33159]
[1778734424487,55.3,79402.17,0.0,-0.00644,0.0,1.33141]
[1778734429524,55.3,79403.24,0.0,-0.00644,0.0,1.33055]
[1778734434559,55.3,79401.06,0.0,-0.00645,0.0,1.33229]
[1778734440600,55.3,79402.03,0.0,-0.00644,0.0,1.33152]
[1778734445635,55.3,79402.01,0.0,-0.00644,0.0,1.33154]
[1778734450678,55.3,79408.36,0.0,-0.00642,0.0,1.32648]
[1778734454702,55.3,79425.7,0.0,-0.00634,0.0,1.31275]
[1778734459737,55.3,79435.3,0.0,-0.0063,0.0,1.30521]
[1778734464773,55.3,79438.75,0.0,-0.00628,0.0,1.3025]
[1778734469807,55.3,79440.52,0.0,-0.00627,0.0,1.30112]
[1778734474844,55.3,79440.05,0.0,-0.00627,0.0,1.30046]
[1778734479878,55.3,79441.9,0.0,-0.00626,0.0,1.29901]
[1778734485919,55.3,79441.01,0.0,-0.00627,0.0,1.29971]
[1778734491961,55.3,79443.28,0.0,-0.00626,0.0,1.29794]
[1778734500023,55.3,79443.89,0.0,-0.00625,0.0,1.29746]
[1778734505057,55.3,79444.65,0.0,-0.00625,0.0,1.29687]
[1778734510098,55.3,79445.62,0.0,-0.00625,0.0,1.29611]
[1778734518150,55.3,79446.12,0.0,-0.00624,0.0,1.29572]
[1778734523194,55.3,79445.5,0.0,-0.00625,0.0,1.2962]
[1778734531244,55.3,79444.09,0.0,-0.00625,0.0,1.29628]
[1778734539298,55.3,79443.69,0.0,-0.00625,0.0,1.29659]
[1778734544559,55.3,79439.51,0.0,-0.00627,0.0,1.29986]
[1778734550377,55.3,79440.26,0.0,-0.00627,0.0,1.29927]
[1778734560445,55.3,79440.79,0.0,-0.00626,0.0,1.29886]
[1778734565481,55.3,79442.75,0.0,-0.00625,0.0,1.29733]
[1778734570515,55.3,79443.14,0.0,-0.00625,0.0,1.29702]
[1778734575551,55.3,79443.25,0.0,-0.00625,0.0,1.29694]
[1778734580586,55.3,79443.36,0.0,-0.00625,0.0,1.29685]
[1778734586628,55.3,79444.06,0.0,-0.00625,0.0,1.2963]
[1778734591663,55.3,79444.34,0.0,-0.00624,0.0,1.29506]
[1778734598710,55.3,79444.02,0.0,-0.00624,0.0,1.29531]
[1778734604983,55.3,79444.61,0.0,-0.00624,0.0,1.29485]
[1778734610797,55.3,79440.66,0.0,-0.00626,0.0,1.29793]
[1778734615832,55.3,79438.21,0.0,-0.00627,0.0,1.29985]
[1778734620866,55.3,79434.08,0.0,-0.00629,0.0,1.30308]
[1778734625901,55.3,79432.73,0.0,-0.00629,0.0,1.30414]
[1778734630936,55.3,79427.37,0.0,-0.00632,0.0,1.30834]
[1778734637985,55.3,79431.93,0.0,-0.0063,0.0,1.30476]
[1778734643020,55.3,79442.32,0.0,-0.00625,0.0,1.29664]
[1778734648055,55.3,79442.66,0.0,-0.00625,0.0,1.29637]
[1778734654097,55.3,79442.26,0.0,-0.00625,0.0,1.29566]
[1778734659133,55.3,79452.71,0.0,-0.0062,0.0,1.28753]
[1778734664167,55.3,79447.13,0.0,-0.00623,0.0,1.29187]
[1778734669202,55.3,79444.93,0.0,-0.00624,0.0,1.29358]
[1778734675482,55.3,79444.67,0.0,-0.00624,0.0,1.29378]
[1778734681286,55.3,79446.25,0.0,-0.00623,0.0,1.29255]
[1778734686322,55.3,79444.85,0.0,-0.00624,0.0,1.29364]
[1778734692363,55.3,79445.47,0.0,-0.00623,0.0,1.29316]
[1778734697398,55.3,79437.02,0.0,-0.00627,0.0,1.29975]
[1778734702433,55.3,79425.49,0.0,-0.00632,0.0,1.30879]
[1778734707470,55.3,79424.09,0.0,-0.00633,0.0,1.30989]
[1778734713509,55.3,79423.21,0.0,-0.00633,0.0,1.30955]
[1778734718546,55.3,79421.77,0.0,-0.00633,0.0,1.31069]
[1778734725833,55.3,79418.26,0.0,-0.00635,0.0,1.31345]
[1778734731636,55.3,79414.96,0.0,-0.00636,0.0,1.31606]
[1778734736671,55.3,79412.89,0.0,-0.00637,0.0,1.3177]
[1778734741707,55.3,79411.75,0.0,-0.00638,0.0,1.3186]
[1778734746741,55.3,79414.13,0.0,-0.00637,0.0,1.31672]
[1778734751776,55.3,79414.62,0.0,-0.00636,0.0,1.31633]
[1778734756811,55.3,79415.4,0.0,-0.00636,0.0,1.31571]
[1778734762853,55.3,79419.88,0.0,-0.00634,0.0,1.31218]
[1778734776952,55.3,79405.95,0.0,-0.0064,0.0,1.32216]
[1778734781988,55.3,79403.68,0.0,-0.00641,0.0,1.32396]
[1778734787023,55.3,79402.84,0.0,-0.00641,0.0,1.32463]
[1778734792060,55.3,79411.51,0.0,-0.00637,0.0,1.31775]
[1778734797097,55.3,79426.23,0.0,-0.00631,0.0,1.30615]
[1778734802133,55.3,79429.91,0.0,-0.00629,0.0,1.30326]
[1778734806408,55.3,79411.15,0.0,-0.00637,0.0,1.31804]
[1778734812203,55.3,79410.76,0.0,-0.00638,0.0,1.31835]
[1778734817239,55.3,79412.22,0.0,-0.00637,0.0,1.31719]
[1778734822275,55.3,79405.66,0.0,-0.0064,0.0,1.32239]
[1778734828316,55.3,79402.8,0.0,-0.00641,0.0,1.32466]
[1778734833351,55.3,79400.21,0.0,-0.00642,0.0,1.32568]
[1778734838386,55.3,79394.24,0.0,-0.00644,0.0,1.33043]
[1778734843421,55.3,79391.6,0.0,-0.00646,0.0,1.33254]
[1778734849465,55.3,79390.96,0.0,-0.00646,0.0,1.33305]
[1778734855512,55.3,79404.32,0.0,-0.0064,0.0,1.32241]
[1778734860544,55.3,79404.29,0.0,-0.0064,0.0,1.32244]
[1778734866830,55.3,79400.58,0.0,-0.00642,0.0,1.32538]
[1778734872631,55.3,79399.44,0.0,-0.00642,0.0,1.32629]
[1778734877666,55.3,79400.43,0.0,-0.00642,0.0,1.3255]
[1778734885722,55.3,79399.42,0.0,-0.00642,0.0,1.32631]
[1778734890758,55.3,79394.79,0.0,-0.00644,0.0,1.32999]
[1778734895792,55.3,79395.52,0.0,-0.00643,0.0,1.32837]
[1778734900834,55.3,79396.39,0.0,-0.00643,0.0,1.32768]
[1778734907112,55.3,79398.82,0.0,-0.00642,0.0,1.32574]
[1778734912918,55.3,79392.78,0.0,-0.00645,0.0,1.33055]
[1778734917953,55.3,79388.29,0.0,-0.00647,0.0,1.33414]
[1778734922988,55.3,79387.21,0.0,-0.00647,0.0,1.335]
[1778734928023,55.3,79392.37,0.0,-0.00645,0.0,1.33088]
[1778734933061,55.3,79397.89,0.0,-0.00642,0.0,1.32648]
[1778734938094,55.3,79407.37,0.0,-0.00638,0.0,1.31896]
[1778734943129,55.3,79407.01,0.0,-0.00638,0.0,1.31924]
[1778734948165,55.3,79407.12,0.0,-0.00638,0.0,1.31915]
[1778734953199,55.3,79404.61,0.0,-0.00639,0.0,1.3201]
[1778734958235,55.3,79404.72,0.0,-0.00639,0.0,1.32002]
[1778734963269,55.3,79407.33,0.0,-0.00638,0.0,1.31795]
[1778734968303,55.3,79414.95,0.0,-0.00634,0.0,1.31193]
[1778734974346,55.3,79416.1,0.0,-0.00634,0.0,1.31102]
[1778734979382,55.3,79417.0,0.0,-0.00633,0.0,1.31031]
[1778734984416,55.3,79417.56,0.0,-0.00633,0.0,1.30987]
[1778734989451,55.3,79418.23,0.0,-0.00633,0.0,1.30935]
[1778734994490,55.3,79414.94,0.0,-0.00634,0.0,1.31194]
[1778734999525,55.3,79415.05,0.0,-0.00634,0.0,1.31185]
[1778735004560,55.3,79402.96,0.0,-0.0064,0.0,1.32141]
[1778735010602,55.3,79402.01,0.0,-0.0064,0.0,1.32217]
[1778735015637,55.3,79403.24,0.0,-0.00639,0.0,1.32015]
[1778735020673,55.3,79402.78,0.0,-0.00639,0.0,1.32052]
[1778735025712,55.3,79402.69,0.0,-0.00639,0.0,1.32059]
[1778735030745,55.3,79414.43,0.0,-0.00634,0.0,1.31131]
[1778735035780,55.3,79418.04,0.0,-0.00632,0.0,1.30846]
[1778735040815,55.3,79422.64,0.0,-0.0063,0.0,1.30485]
[1778735046859,55.3,79424.96,0.0,-0.00629,0.0,1.30303]
[1778735048093,55.3,79452.13,0.0,-0.00618,0.0,1.28188]
[1778735053906,55.3,79452.89,0.0,-0.00617,0.0,1.28129]
[1778735058942,55.3,79459.47,0.0,-0.00614,0.0,1.27621]
[1778735063977,55.3,79461.5,0.0,-0.00614,0.0,1.27465]
[1778735069012,55.3,79459.23,0.0,-0.00615,0.0,1.2764]
[1778735074047,55.3,79455.46,0.0,-0.00616,0.0,1.27829]
[1778735079087,55.3,79455.09,0.0,-0.00616,0.0,1.27858]
[1778735084121,55.3,79442.97,0.0,-0.00621,0.0,1.28796]
[1778735089157,55.3,79446.22,0.0,-0.0062,0.0,1.28543]
[1778735091170,55.3,79463.43,0.0,-0.00612,0.0,1.27216]
[1778735096206,55.3,79461.79,0.0,-0.00613,0.0,1.27342]
[1778735101243,55.3,79441.53,0.0,-0.00622,0.0,1.28907]
[1778735107284,55.3,79425.01,0.0,-0.00629,0.0,1.30196]
[1778735112318,55.3,79426.59,0.0,-0.00628,0.0,1.30072]
[1778735118361,55.3,79428.41,0.0,-0.00627,0.0,1.2993]
[1778735123395,55.3,79419.36,0.0,-0.00631,0.0,1.3064]
[1778735128430,55.3,79417.18,0.0,-0.00632,0.0,1.30811]
[1778735134474,55.3,79416.99,0.0,-0.00632,0.0,1.30723]
[1778735139507,55.3,79417.54,0.0,-0.00632,0.0,1.30679]
[1778735144544,55.3,79417.24,0.0,-0.00632,0.0,1.30703]
[1778735149577,55.3,79426.46,0.0,-0.00628,0.0,1.2998]
[1778735154614,55.3,79433.87,0.0,-0.00625,0.0,1.29401]
[1778735159647,55.3,79429.27,0.0,-0.00627,0.0,1.2976]
[1778735164683,55.3,79422.62,0.0,-0.00629,0.0,1.30281]
[1778735169717,55.3,79421.94,0.0,-0.0063,0.0,1.30334]
[1778735174753,55.3,79421.31,0.0,-0.0063,0.0,1.30383]
[1778735179790,55.3,79422.46,0.0,-0.0063,0.0,1.30293]
[1778735184822,55.3,79424.73,0.0,-0.00629,0.0,1.30115]
[1778735189857,55.3,79421.73,0.0,-0.0063,0.0,1.3035]
[1778735194898,55.3,79421.66,0.0,-0.00629,0.0,1.30253]
[1778735199929,55.3,79421.17,0.0,-0.0063,0.0,1.30291]
[1778735204963,55.3,79427.21,0.0,-0.00627,0.0,1.29819]
[1778735209998,55.3,79427.6,0.0,-0.00627,0.0,1.29788]
[1778735215033,55.3,79427.66,0.0,-0.00627,0.0,1.29783]
[1778735221078,55.3,79427.51,0.0,-0.00627,0.0,1.29795]
[1778735226111,55.3,79428.19,0.0,-0.00627,0.0,1.29742]
[1778735231147,55.3,79427.61,0.0,-0.00627,0.0,1.29787]
[1778735236182,55.3,79427.79,0.0,-0.00627,0.0,1.29773]
[1778735241217,55.3,79427.93,0.0,-0.00627,0.0,1.29762]
[1778735244243,55.3,79446.11,0.0,-0.00619,0.0,1.28348]
[1778735249528,55.3,79444.51,0.0,-0.00619,0.0,1.28472]
[1778735256326,55.3,79446.95,0.0,-0.00618,0.0,1.28181]
[1778735262368,55.3,79449.85,0.0,-0.00617,0.0,1.27957]
[1778735267405,55.3,79449.35,0.0,-0.00617,0.0,1.27996]
[1778735272440,55.3,79451.51,0.0,-0.00616,0.0,1.27829]
[1778735277475,55.3,79451.26,0.0,-0.00616,0.0,1.27849]
[1778735282512,55.3,79451.84,0.0,-0.00616,0.0,1.27804]
[1778735287546,55.3,79461.68,0.0,-0.00612,0.0,1.27047]
[1778735295601,55.3,79465.9,0.0,-0.0061,0.0,1.26723]
[1778735300637,55.3,79461.13,0.0,-0.00612,0.0,1.27089]
[1778735305671,55.3,79460.46,0.0,-0.00612,0.0,1.2714]
[1778735310707,55.3,79459.16,0.0,-0.00613,0.0,1.2724]
[1778735315742,55.3,79447.69,0.0,-0.00617,0.0,1.28023]
[1778735321784,55.3,79450.19,0.0,-0.00616,0.0,1.2783]
[1778735326819,55.3,79459.6,0.0,-0.00612,0.0,1.27105]
[1778735331855,55.3,79456.94,0.0,-0.00613,0.0,1.2731]
[1778735336905,55.3,79461.68,0.0,-0.00611,0.0,1.26946]
[1778735341924,55.3,79461.29,0.0,-0.00611,0.0,1.26975]
[1778735346960,55.3,79458.31,0.0,-0.00613,0.0,1.27204]
[1778735351994,55.3,79459.28,0.0,-0.00612,0.0,1.2713]
[1778735357032,55.3,79460.26,0.0,-0.00612,0.0,1.27055]
[1778735363071,55.3,79465.56,0.0,-0.0061,0.0,1.26648]
[1778735368107,55.3,79469.08,0.0,-0.00608,0.0,1.26379]
[1778735373141,55.3,79468.93,0.0,-0.00608,0.0,1.2629]
[1778735378176,55.3,79468.45,0.0,-0.00608,0.0,1.26326]
[1778735383211,55.3,79469.36,0.0,-0.00607,0.0,1.26257]
[1778735388247,55.3,79466.33,0.0,-0.00609,0.0,1.26488]
[1778735393281,55.3,79464.4,0.0,-0.0061,0.0,1.26636]
[1778735398316,55.3,79464.92,0.0,-0.00609,0.0,1.26596]
[1778735403351,55.3,79464.09,0.0,-0.0061,0.0,1.2666]
[1778735408386,55.3,79465.33,0.0,-0.00609,0.0,1.26565]
[1778735413421,55.3,79455.72,0.0,-0.00613,0.0,1.27302]
[1778735418456,55.3,79459.43,0.0,-0.00612,0.0,1.27017]
[1778735423491,55.3,79461.42,0.0,-0.00611,0.0,1.26864]
[1778735428526,55.3,79460.74,0.0,-0.00611,0.0,1.26917]
[1778735433561,55.3,79460.73,0.0,-0.00611,0.0,1.26816]
[1778735438596,55.3,79461.06,0.0,-0.0061,0.0,1.26791]
[1778735443631,55.3,79462.02,0.0,-0.0061,0.0,1.26717]
[1778735448666,55.3,79464.55,0.0,-0.00609,0.0,1.26524]
[1778735453701,55.3,79457.63,0.0,-0.00612,0.0,1.27054]
[1778735458737,55.3,79457.28,0.0,-0.00612,0.0,1.27081]
[1778735464781,55.3,79458.11,0.0,-0.00612,0.0,1.27017]
[1778735469815,55.3,79457.09,0.0,-0.00612,0.0,1.27096]
[1778735475856,55.3,79457.08,0.0,-0.00612,0.0,1.27096]
[1778735480892,55.3,79454.49,0.0,-0.00613,0.0,1.27295]
[1778735485926,55.3,79461.58,0.0,-0.0061,0.0,1.26751]
[1778735491260,55.3,79459.64,0.0,-0.00611,0.0,1.26799]
[1778735497003,55.3,79460.06,0.0,-0.0061,0.0,1.26767]
[1778735503045,55.3,79459.0,0.0,-0.00611,0.0,1.26848]
[1778735508080,55.3,79459.86,0.0,-0.00611,0.0,1.26782]
[1778735513120,55.3,79452.58,0.0,-0.00614,0.0,1.27341]
[1778735518153,55.3,79449.42,0.0,-0.00615,0.0,1.27584]
[1778735523188,55.3,79441.48,0.0,-0.00618,0.0,1.28198]
[1778735528223,55.3,79446.3,0.0,-0.00616,0.0,1.27825]
[1778735533258,55.3,79446.15,0.0,-0.00616,0.0,1.27837]
[1778735539299,55.3,79446.03,0.0,-0.00616,0.0,1.27846]
[1778735544336,55.3,79451.15,0.0,-0.00614,0.0,1.27451]
[1778735549371,55.3,79451.77,0.0,-0.00614,0.0,1.27403]
[1778735554406,55.3,79446.38,0.0,-0.00616,0.0,1.27717]
[1778735559441,55.3,79449.32,0.0,-0.00615,0.0,1.27491]
[1778735567497,55.3,79449.37,0.0,-0.00615,0.0,1.27487]
[1778735572532,55.3,79448.63,0.0,-0.00615,0.0,1.27544]
[1778735577567,55.3,79449.37,0.0,-0.00615,0.0,1.27487]
[1778735582602,55.3,79448.4,0.0,-0.00615,0.0,1.27561]
[1778735587638,55.3,79440.67,0.0,-0.00618,0.0,1.28158]
[1778735592673,55.3,79440.64,0.0,-0.00618,0.0,1.28161]
[1778735597708,55.3,79438.96,0.0,-0.00619,0.0,1.28291]
[1778735602742,55.3,79440.34,0.0,-0.00618,0.0,1.28184]
[1778735607778,55.3,79439.97,0.0,-0.00619,0.0,1.28213]
[1778735612812,55.3,79441.55,0.0,-0.00617,0.0,1.27989]
[1778735617851,55.3,79438.53,0.0,-0.00619,0.0,1.28222]
[1778735623889,55.3,79438.64,0.0,-0.00619,0.0,1.28214]
[1778735628924,55.3,79438.44,0.0,-0.00619,0.0,1.28229]
[1778735633960,55.3,79438.33,0.0,-0.00619,0.0,1.28238]
[1778735638994,55.3,79435.89,0.0,-0.0062,0.0,1.28427]
[1778735644030,55.3,79434.11,0.0,-0.00621,0.0,1.28565]
[1778735650072,55.3,79434.13,0.0,-0.00621,0.0,1.28563]
[1778735655108,55.3,79433.66,0.0,-0.00621,0.0,1.286]
[1778735662459,55.3,79432.68,0.0,-0.00621,0.0,1.28676]
[1778735669205,55.3,79432.07,0.0,-0.00621,0.0,1.28723]
[1778735674239,55.3,79417.05,0.0,-0.00628,0.0,1.29791]
[1778735679276,55.3,79399.96,0.0,-0.00635,0.0,1.31134]
[1778735684313,55.3,79397.84,0.0,-0.00636,0.0,1.31301]
[1778735689349,55.3,79396.88,0.0,-0.00636,0.0,1.31377]
[1778735694385,55.3,79399.69,0.0,-0.00635,0.0,1.31155]
[1778735699420,55.3,79404.31,0.0,-0.00633,0.0,1.30791]
[1778735704456,55.3,79398.48,0.0,-0.00636,0.0,1.31251]
[1778735711508,55.3,79401.96,0.0,-0.00634,0.0,1.30976]
[1778735716543,55.3,79390.95,0.0,-0.00639,0.0,1.31847]
[1778735721578,55.3,79375.43,0.0,-0.00646,0.0,1.33082]
[1778735726613,55.3,79384.13,0.0,-0.00642,0.0,1.32388]
[1778735731648,55.3,79381.04,0.0,-0.00643,0.0,1.3253]
[1778735736684,55.3,79382.13,0.0,-0.00642,0.0,1.32443]
[1778735741720,55.3,79393.65,0.0,-0.00637,0.0,1.31529]
[1778735746754,55.3,79394.69,0.0,-0.00637,0.0,1.31447]
[1778735751789,55.3,79395.9,0.0,-0.00636,0.0,1.31351]
[1778735756824,55.3,79395.45,0.0,-0.00637,0.0,1.31387]
[1778735761862,55.3,79394.8,0.0,-0.00637,0.0,1.31438]
[1778735766894,55.3,79394.34,0.0,-0.00637,0.0,1.31474]
[1778735771929,55.3,79394.71,0.0,-0.00637,0.0,1.31445]
[1778735776964,55.3,79395.26,0.0,-0.00637,0.0,1.31402]
[1778735781999,55.3,79399.4,0.0,-0.00635,0.0,1.31075]
[1778735787034,55.3,79397.98,0.0,-0.00635,0.0,1.31187]
[1778735792070,55.3,79396.5,0.0,-0.00636,0.0,1.312]
[1778735797103,55.3,79396.82,0.0,-0.00635,0.0,1.31175]
[1778735802139,55.3,79398.51,0.0,-0.00635,0.0,1.31041]
[1778735807177,55.3,79422.59,0.0,-0.00624,0.0,1.29154]
[1778735812211,55.3,79422.99,0.0,-0.00624,0.0,1.29122]
[1778735818253,55.3,79422.73,0.0,-0.00624,0.0,1.29143]
[1778735823588,55.3,79429.96,0.0,-0.00621,0.0,1.2858]
[1778735830362,55.3,79431.04,0.0,-0.0062,0.0,1.28497]
[1778735835372,55.3,79438.94,0.0,-0.00617,0.0,1.27885]
[1778735840408,55.3,79440.8,0.0,-0.00616,0.0,1.27741]
[1778735846450,55.3,79440.22,0.0,-0.00617,0.0,1.27786]
[1778735851485,55.3,79441.52,0.0,-0.00616,0.0,1.27584]
[1778735856520,55.3,79457.05,0.0,-0.00609,0.0,1.26391]
[1778735861556,55.3,79462.19,0.0,-0.00607,0.0,1.25999]
[1778735867597,55.3,79463.75,0.0,-0.00606,0.0,1.2588]
[1778735872632,55.3,79466.72,0.0,-0.00605,0.0,1.25654]
[1778735877668,55.3,79465.72,0.0,-0.00605,0.0,1.2573]
[1778735882703,55.3,79466.37,0.0,-0.00605,0.0,1.2568]
[1778735889752,55.3,79466.55,0.0,-0.00605,0.0,1.25666]
[1778735894787,55.3,79458.69,0.0,-0.00608,0.0,1.26266]
[1778735899822,55.3,79466.5,0.0,-0.00605,0.0,1.2567]
[1778735905864,55.3,79468.28,0.0,-0.00604,0.0,1.25535]
[1778735910899,55.3,79468.24,0.0,-0.00604,0.0,1.25538]
[1778735915937,55.3,79457.77,0.0,-0.00608,0.0,1.26235]
[1778735920971,55.3,79443.02,0.0,-0.00614,0.0,1.27367]
[1778735926006,55.3,79442.84,0.0,-0.00614,0.0,1.27381]
[1778735931072,55.3,79442.72,0.0,-0.00615,0.0,1.2739]
[1778735936108,55.3,79447.72,0.0,-0.00612,0.0,1.27006]
[1778735941143,55.3,79446.78,0.0,-0.00613,0.0,1.27078]
[1778735946178,55.3,79446.12,0.0,-0.00613,0.0,1.27128]
[1778735951214,55.3,79444.8,0.0,-0.00614,0.0,1.2723]
[1778735956249,55.3,79450.86,0.0,-0.00611,0.0,1.26764]
[1778735961284,55.3,79458.42,0.0,-0.00608,0.0,1.26186]
[1778735966319,55.3,79458.39,0.0,-0.00608,0.0,1.26188]
[1778735971353,55.3,79451.87,0.0,-0.0061,0.0,1.26586]
[1778735977397,55.3,79450.65,0.0,-0.00611,0.0,1.26679]
[1778735982431,55.3,79451.78,0.0,-0.0061,0.0,1.26593]
[1778735987466,55.3,79451.94,0.0,-0.0061,0.0,1.26581]
[1778735992501,55.3,79451.51,0.0,-0.0061,0.0,1.26614]
[1778735997538,55.3,79450.61,0.0,-0.00611,0.0,1.26683]
[1778736002572,55.3,79451.13,0.0,-0.0061,0.0,1.26643]
[1778736007606,55.3,79450.99,0.0,-0.00611,0.0,1.26653]
[1778736012641,55.3,79453.53,0.0,-0.00609,0.0,1.26459]
[1778736017683,55.3,79452.76,0.0,-0.0061,0.0,1.26518]
[1778736021707,55.3,79470.11,0.0,-0.00602,0.0,1.25195]
[1778736026743,55.3,79469.86,0.0,-0.00603,0.0,1.25214]
[1778736031778,55.3,79473.2,0.0,-0.00601,0.0,1.24861]
[1778736036811,55.3,79473.49,0.0,-0.00601,0.0,1.24839]
[1778736041846,55.3,79473.18,0.0,-0.00601,0.0,1.24862]
[1778736046893,55.3,79473.45,0.0,-0.00601,0.0,1.24842]
[1778736051922,55.3,79484.1,0.0,-0.00596,0.0,1.24038]
[1778736056956,55.3,79484.34,0.0,-0.00596,0.0,1.24019]
[1778736061993,55.3,79484.67,0.0,-0.00596,0.0,1.23995]
[1778736068033,55.3,79485.12,0.0,-0.00596,0.0,1.23961]
[1778736073069,55.3,79485.17,0.0,-0.00596,0.0,1.23957]
[1778736078104,55.3,79484.92,0.0,-0.00596,0.0,1.23976]
[1778736083140,55.3,79491.22,0.0,-0.00593,0.0,1.23502]
[1778736088177,55.3,79502.01,0.0,-0.00589,0.0,1.22695]
[1778736093212,55.3,79503.33,0.0,-0.00588,0.0,1.22498]
[1778736098247,55.3,79503.46,0.0,-0.00588,0.0,1.22488]
[1778736103283,55.3,79519.04,0.0,-0.00581,0.0,1.21332]
[1778736108318,55.3,79524.75,0.0,-0.00579,0.0,1.20911]
[1778736113354,55.3,79527.78,0.0,-0.00578,0.0,1.20688]
[1778736118388,55.3,79532.81,0.0,-0.00576,0.0,1.20318]
[1778736123423,55.3,79548.13,0.0,-0.0057,0.0,1.19199]
[1778736129474,55.3,79550.8,0.0,-0.00568,0.0,1.19005]
[1778736134503,55.3,79563.55,0.0,-0.00563,0.0,1.18081]
[1778736139538,55.3,79564.29,0.0,-0.00563,0.0,1.18027]
[1778736144573,55.3,79564.54,0.0,-0.00563,0.0,1.18009]
[1778736149611,55.3,79556.68,0.0,-0.00566,0.0,1.18578]
[1778736154643,55.3,79556.64,0.0,-0.00566,0.0,1.18484]
[1778736159682,55.3,79554.34,0.0,-0.00567,0.0,1.18651]
[1778736164714,55.3,79563.64,0.0,-0.00563,0.0,1.17978]
[1778736169751,55.3,79577.9,0.0,-0.00557,0.0,1.16953]
[1778736174786,55.3,79577.03,0.0,-0.00558,0.0,1.17016]
[1778736179820,55.3,79569.08,0.0,-0.00561,0.0,1.17586]
[1778736184855,55.3,79584.12,0.0,-0.00555,0.0,1.16508]
[1778736189890,55.3,79583.81,0.0,-0.00555,0.0,1.16531]
[1778736194925,55.3,79584.69,0.0,-0.00555,0.0,1.16468]
[1778736199961,55.3,79586.37,0.0,-0.00554,0.0,1.16348]
[1778736204995,55.3,79583.35,0.0,-0.00555,0.0,1.16563]
[1778736210030,55.3,79580.13,0.0,-0.00556,0.0,1.16794]
[1778736215066,55.3,79578.16,0.0,-0.00557,0.0,1.16839]
[1778736220102,55.3,79567.47,0.0,-0.00561,0.0,1.17606]
[1778736225137,55.3,79566.45,0.0,-0.00561,0.0,1.1768]
[1778736230173,55.3,79566.62,0.0,-0.00561,0.0,1.17667]
[1778736235207,55.3,79574.68,0.0,-0.00558,0.0,1.17088]
[1778736240243,55.3,79575.58,0.0,-0.00558,0.0,1.17024]
[1778736245279,55.3,79579.78,0.0,-0.00556,0.0,1.16723]
[1778736250314,55.3,79581.02,0.0,-0.00556,0.0,1.16635]
[1778736255348,55.3,79581.91,0.0,-0.00555,0.0,1.16571]
[1778736260384,55.3,79582.7,0.0,-0.00555,0.0,1.16515]
[1778736265418,55.3,79582.52,0.0,-0.00555,0.0,1.16527]
[1778736270453,55.3,79582.65,0.0,-0.00555,0.0,1.16518]
[1778736275488,55.3,79582.64,0.0,-0.00555,0.0,1.16424]
[1778736280523,55.3,79580.3,0.0,-0.00555,0.0,1.16591]
[1778736285558,55.3,79582.52,0.0,-0.00555,0.0,1.16432]
[1778736290593,55.3,79582.66,0.0,-0.00555,0.0,1.16422]
[1778736296905,55.3,79582.2,0.0,-0.00555,0.0,1.16455]
[1778736303684,55.3,79582.11,0.0,-0.00555,0.0,1.16461]
[1778736308719,55.3,79583.39,0.0,-0.00554,0.0,1.1637]
[1778736314762,55.3,79583.51,0.0,-0.00554,0.0,1.16362]
[1778736319797,55.3,79569.42,0.0,-0.0056,0.0,1.1737]
[1778736324833,55.3,79576.46,0.0,-0.00557,0.0,1.16865]
[1778736329869,55.3,79577.95,0.0,-0.00556,0.0,1.16759]
[1778736335909,55.3,79582.62,0.0,-0.00554,0.0,1.1633]
[1778736340944,55.3,79578.52,0.0,-0.00556,0.0,1.16623]
[1778736345980,55.3,79578.47,0.0,-0.00556,0.0,1.16626]
[1778736351016,55.3,79576.52,0.0,-0.00556,0.0,1.16766]
[1778736357334,55.3,79573.96,0.0,-0.00557,0.0,1.16949]
[1778736363100,55.3,79574.18,0.0,-0.00557,0.0,1.16933]
[1778736368135,55.3,79578.94,0.0,-0.00556,0.0,1.16593]
[1778736373170,55.3,79579.71,0.0,-0.00555,0.0,1.16538]
[1778736378205,55.3,79580.05,0.0,-0.00555,0.0,1.16513]
[1778736383241,55.3,79579.86,0.0,-0.00555,0.0,1.16527]
[1778736388275,55.3,79581.14,0.0,-0.00555,0.0,1.16435]
[1778736393311,55.3,79581.65,0.0,-0.00554,0.0,1.16304]
[1778736398346,55.3,79578.02,0.0,-0.00555,0.0,1.16563]
[1778736403382,55.3,79569.48,0.0,-0.00559,0.0,1.17174]
[1778736408417,55.3,79568.22,0.0,-0.00559,0.0,1.17265]
[1778736413451,55.3,79566.88,0.0,-0.0056,0.0,1.17361]
[1778736418487,55.3,79569.88,0.0,-0.00559,0.0,1.17146]
[1778736423522,55.3,79572.9,0.0,-0.00557,0.0,1.16929]
[1778736428557,55.3,79568.19,0.0,-0.00559,0.0,1.17267]
[1778736433592,55.3,79567.11,0.0,-0.0056,0.0,1.17345]
[1778736438628,55.3,79567.58,0.0,-0.0056,0.0,1.17311]
[1778736443663,55.3,79566.49,0.0,-0.0056,0.0,1.17389]
[1778736446697,55.3,79526.79,0.0,-0.00576,0.0,1.20272]
[1778736451732,55.3,79523.14,0.0,-0.00577,0.0,1.20443]
[1778736456769,55.3,79518.45,0.0,-0.00579,0.0,1.20788]
[1778736461803,55.3,79532.64,0.0,-0.00573,0.0,1.19747]
[1778736466838,55.3,79525.74,0.0,-0.00576,0.0,1.20252]
[1778736471873,55.3,79524.01,0.0,-0.00576,0.0,1.20379]
[1778736476908,55.3,79524.87,0.0,-0.00576,0.0,1.20316]
[1778736481943,55.3,79526.1,0.0,-0.00576,0.0,1.20226]
[1778736486978,55.3,79528.77,0.0,-0.00575,0.0,1.2003]
[1778736492015,55.3,79528.2,0.0,-0.00575,0.0,1.20072]
[1778736497049,55.3,79529.75,0.0,-0.00574,0.0,1.19958]
[1778736501078,55.3,79570.05,0.0,-0.00558,0.0,1.17038]
[1778736506111,55.3,79575.36,0.0,-0.00556,0.0,1.16658]
[1778736511147,55.3,79567.03,0.0,-0.00559,0.0,1.17159]
[1778736516182,55.3,79562.26,0.0,-0.00561,0.0,1.17501]
[1778736521217,55.3,79562.61,0.0,-0.00561,0.0,1.17476]
[1778736526252,55.3,79566.13,0.0,-0.00559,0.0,1.17223]
[1778736532294,55.3,79562.29,0.0,-0.00561,0.0,1.17499]
[1778736538605,55.3,79560.92,0.0,-0.00561,0.0,1.17598]
[1778736544378,55.3,79561.78,0.0,-0.00561,0.0,1.17536]
[1778736549413,55.3,79558.98,0.0,-0.00562,0.0,1.17738]
[1778736554448,55.3,79564.93,0.0,-0.0056,0.0,1.1731]
[1778736558746,55.3,79586.18,0.0,-0.00551,0.0,1.15791]
[1778736565525,55.3,79585.37,0.0,-0.00552,0.0,1.15849]
[1778736570560,55.3,79587.05,0.0,-0.00551,0.0,1.15729]
[1778736575594,55.3,79580.87,0.0,-0.00553,0.0,1.16074]
[1778736580630,55.3,79576.33,0.0,-0.00555,0.0,1.16398]
[1778736585667,55.3,79573.98,0.0,-0.00556,0.0,1.16565]
[1778736590701,55.3,79572.34,0.0,-0.00556,0.0,1.16683]
[1778736595736,55.3,79571.0,0.0,-0.00557,0.0,1.16779]
[1778736600772,55.3,79570.64,0.0,-0.00557,0.0,1.16804]
[1778736605806,55.3,79576.9,0.0,-0.00555,0.0,1.16357]
[1778736610843,55.3,79579.52,0.0,-0.00554,0.0,1.1617]
[1778736615878,55.3,79578.41,0.0,-0.00554,0.0,1.16249]
[1778736620911,55.3,79581.35,0.0,-0.00553,0.0,1.1604]
[1778736625947,55.3,79581.93,0.0,-0.00553,0.0,1.15998]
[1778736631001,55.3,79599.76,0.0,-0.00545,0.0,1.14641]
[1778736636038,55.3,79607.26,0.0,-0.00542,0.0,1.14114]
[1778736641075,55.3,79606.72,0.0,-0.00543,0.0,1.14152]
[1778736646109,55.3,79604.92,0.0,-0.00543,0.0,1.14278]
[1778736651144,55.3,79601.32,0.0,-0.00545,0.0,1.14531]
[1778736656179,55.3,79605.22,0.0,-0.00543,0.0,1.14257]
[1778736661215,55.3,79604.61,0.0,-0.00543,0.0,1.143]
[1778736666251,55.3,79613.44,0.0,-0.0054,0.0,1.13681]
[1778736671285,55.3,79612.53,0.0,-0.0054,0.0,1.13744]
[1778736676320,55.3,79611.15,0.0,-0.00541,0.0,1.13841]
[1778736681356,55.3,79606.34,0.0,-0.00543,0.0,1.14178]
[1778736686390,55.3,79607.39,0.0,-0.00542,0.0,1.14105]
[1778736691425,55.3,79607.58,0.0,-0.00542,0.0,1.13997]
[1778736696460,55.3,79610.27,0.0,-0.00541,0.0,1.13809]
[1778736701495,55.3,79606.85,0.0,-0.00542,0.0,1.14049]
[1778736706532,55.3,79606.89,0.0,-0.00542,0.0,1.14046]
[1778736711567,55.3,79604.24,0.0,-0.00543,0.0,1.14232]
[1778736716600,55.3,79601.3,0.0,-0.00544,0.0,1.14439]
[1778736721637,55.3,79604.05,0.0,-0.00543,0.0,1.14245]
[1778736726674,55.3,79600.76,0.0,-0.00544,0.0,1.14477]
[1778736731712,55.3,79601.55,0.0,-0.00544,0.0,1.14421]
[1778736736746,55.3,79611.38,0.0,-0.0054,0.0,1.13731]
[1778736741781,55.3,79611.27,0.0,-0.0054,0.0,1.13739]
[1778736746816,55.3,79611.15,0.0,-0.0054,0.0,1.13747]
[1778736751850,55.3,79606.85,0.0,-0.00542,0.0,1.13955]
[1778736756887,55.3,79607.62,0.0,-0.00541,0.0,1.13901]
[1778736761922,55.3,79610.7,0.0,-0.0054,0.0,1.13685]
[1778736766956,55.3,79608.77,0.0,-0.00541,0.0,1.1382]
[1778736771991,55.3,79612.06,0.0,-0.0054,0.0,1.1359]
[1778736777026,55.3,79617.12,0.0,-0.00538,0.0,1.13237]
[1778736782063,55.3,79626.55,0.0,-0.00534,0.0,1.12581]
[1778736787096,55.3,79635.19,0.0,-0.00531,0.0,1.11983]
[1778736792169,55.3,79641.97,0.0,-0.00528,0.0,1.11515]
[1778736793175,55.3,79703.5,0.0,-0.00506,0.0,1.07359]
[1778736798209,55.3,79699.79,0.0,-0.00507,0.0,1.07607]
[1778736803244,55.3,79703.26,0.0,-0.00506,0.0,1.07375]
[1778736808279,55.3,79706.51,0.0,-0.00505,0.0,1.07159]
[1778736813314,55.3,79712.13,0.0,-0.00502,0.0,1.06696]
[1778736818349,55.3,79705.32,0.0,-0.00505,0.0,1.07148]
[1778736823384,55.3,79714.25,0.0,-0.00502,0.0,1.06556]
[1778736828420,55.3,79709.5,0.0,-0.00503,0.0,1.06871]
[1778736833454,55.3,79708.12,0.0,-0.00504,0.0,1.06962]
[1778736838490,55.3,79703.85,0.0,-0.00505,0.0,1.07246]
[1778736843524,55.3,79702.9,0.0,-0.00506,0.0,1.07309]
[1778736848560,55.3,79705.21,0.0,-0.00505,0.0,1.07156]
[1778736850887,55.3,79686.07,0.0,-0.00512,0.0,1.08435]
[1778736856621,55.3,79687.83,0.0,-0.00511,0.0,1.08317]
[1778736861655,55.3,79677.55,0.0,-0.00515,0.0,1.09009]
[1778736866694,55.3,79674.75,0.0,-0.00516,0.0,1.09198]
[1778736871028,55.3,79690.44,0.0,-0.0051,0.0,1.08051]
[1778736874750,55.3,79711.81,0.0,-0.00502,0.0,1.06628]
[1778736879790,55.3,79708.34,0.0,-0.00503,0.0,1.06858]
[1778736884825,55.3,79700.54,0.0,-0.00506,0.0,1.07377]
[1778736889857,55.3,79687.79,0.0,-0.00511,0.0,1.08229]
[1778736894892,55.3,79677.03,0.0,-0.00515,0.0,1.08953]
[1778736899926,55.3,79667.61,0.0,-0.00518,0.0,1.0959]
[1778736904963,55.3,79678.48,0.0,-0.00514,0.0,1.08855]
[1778736911310,55.3,79677.82,0.0,-0.00514,0.0,1.089]
[1778736917047,55.3,79683.33,0.0,-0.00512,0.0,1.08529]
[1778736922082,55.3,79681.79,0.0,-0.00513,0.0,1.08632]
[1778736927117,55.3,79682.98,0.0,-0.00512,0.0,1.08552]
[1778736932152,55.3,79681.16,0.0,-0.00513,0.0,1.08584]
[1778736937188,55.3,79685.13,0.0,-0.00511,0.0,1.08317]
[1778736942224,55.3,79725.08,0.0,-0.00497,0.0,1.05663]
[1778736943241,55.3,79749.69,0.0,-0.00488,0.0,1.04057]
[1778736948269,55.3,79748.95,0.0,-0.00489,0.0,1.04105]
[1778736953301,55.3,79744.73,0.0,-0.0049,0.0,1.04379]
[1778736958335,55.3,79738.2,0.0,-0.00492,0.0,1.04804]
[1778736963370,55.3,79738.85,0.0,-0.00492,0.0,1.04762]
[1778736968405,55.3,79728.01,0.0,-0.00496,0.0,1.05471]
[1778736973440,55.3,79729.12,0.0,-0.00496,0.0,1.05398]
[1778736978475,55.3,79722.72,0.0,-0.00498,0.0,1.05819]
[1778736983511,55.3,79735.25,0.0,-0.00493,0.0,1.04997]
[1778736988545,55.3,79732.29,0.0,-0.00494,0.0,1.05191]
[1778736993580,55.3,79721.61,0.0,-0.00498,0.0,1.05803]
[1778736998616,55.3,79721.71,0.0,-0.00498,0.0,1.05796]
[1778737003650,55.3,79716.0,0.0,-0.005,0.0,1.06172]
[1778737008688,55.3,79716.56,0.0,-0.005,0.0,1.06135]
[1778737013729,55.3,79710.64,0.0,-0.00502,0.0,1.06527]
[1778737018756,55.3,79710.01,0.0,-0.00502,0.0,1.06568]
[1778737023792,55.3,79711.12,0.0,-0.00502,0.0,1.06495]
[1778737028827,55.3,79711.07,0.0,-0.00502,0.0,1.06498]
[1778737033862,55.3,79698.47,0.0,-0.00506,0.0,1.07335]
[1778737038898,55.3,79698.68,0.0,-0.00506,0.0,1.07321]
[1778737043936,55.3,79697.42,0.0,-0.00506,0.0,1.07405]
[1778737048982,55.3,79694.66,0.0,-0.00507,0.0,1.07589]
[1778737052309,55.3,79715.97,0.0,-0.00499,0.0,1.06085]
[1778737058034,55.3,79697.83,0.0,-0.00506,0.0,1.07287]
[1778737063069,55.3,79698.26,0.0,-0.00506,0.0,1.07259]
[1778737068107,55.3,79703.19,0.0,-0.00504,0.0,1.06931]
[1778737073144,55.3,79703.75,0.0,-0.00504,0.0,1.06894]
[1778737078177,55.3,79703.77,0.0,-0.00504,0.0,1.06892]
[1778737083212,55.3,79709.32,0.0,-0.00502,0.0,1.06524]
[1778737088252,55.3,79699.65,0.0,-0.00505,0.0,1.07166]
[1778737093283,55.3,79698.15,0.0,-0.00506,0.0,1.07266]
[1778737098318,55.3,79699.18,0.0,-0.00505,0.0,1.07197]
[1778737103353,55.3,79710.7,0.0,-0.00501,0.0,1.06433]
[1778737108388,55.3,79713.55,0.0,-0.005,0.0,1.06245]
[1778737113424,55.3,79712.71,0.0,-0.005,0.0,1.06211]
[1778737119466,55.3,79711.66,0.0,-0.005,0.0,1.0628]
[1778737124502,55.3,79708.71,0.0,-0.00502,0.0,1.06475]
[1778737129537,55.3,79715.1,0.0,-0.00499,0.0,1.06053]
[1778737134572,55.3,79730.01,0.0,-0.00494,0.0,1.05074]
[1778737139607,55.3,79723.26,0.0,-0.00496,0.0,1.05516]
[1778737144643,55.3,79730.15,0.0,-0.00494,0.0,1.05065]
[1778737149677,55.3,79714.99,0.0,-0.00499,0.0,1.0606]
[1778737154714,55.3,79718.46,0.0,-0.00498,0.0,1.05832]
[1778737159749,55.3,79720.57,0.0,-0.00497,0.0,1.05693]
[1778737165790,55.3,79719.95,0.0,-0.00498,0.0,1.05734]
[1778737170826,55.3,79711.27,0.0,-0.00501,0.0,1.06306]
[1778737175862,55.3,79696.75,0.0,-0.00505,0.0,1.07179]
[1778737180900,55.3,79697.4,0.0,-0.00505,0.0,1.07136]
[1778737185931,55.3,79696.0,0.0,-0.00506,0.0,1.07229]
[1778737190966,55.3,79686.37,0.0,-0.00509,0.0,1.07872]
[1778737196003,55.3,79688.24,0.0,-0.00508,0.0,1.07747]
[1778737201039,55.3,79690.26,0.0,-0.00508,0.0,1.07612]
[1778737203365,55.3,79714.11,0.0,-0.00499,0.0,1.06029]
[1778737209100,55.3,79707.32,0.0,-0.00502,0.0,1.06478]
[1778737214137,55.3,79700.54,0.0,-0.00504,0.0,1.06927]
[1778737219172,55.3,79698.74,0.0,-0.00505,0.0,1.07047]
[1778737224208,55.3,79702.42,0.0,-0.00503,0.0,1.06802]
[1778737229242,55.3,79699.37,0.0,-0.00504,0.0,1.07005]
[1778737234277,55.3,79712.03,0.0,-0.005,0.0,1.06077]
[1778737239313,55.3,79706.61,0.0,-0.00501,0.0,1.06435]
[1778737244348,55.3,79704.64,0.0,-0.00502,0.0,1.06566]
[1778737249385,55.3,79713.26,0.0,-0.00499,0.0,1.05996]
[1778737254421,55.3,79710.85,0.0,-0.005,0.0,1.06155]
[1778737260462,55.3,79709.83,0.0,-0.005,0.0,1.06222]
[1778737265497,55.3,79699.26,0.0,-0.00504,0.0,1.06923]
[1778737270536,55.3,79696.68,0.0,-0.00505,0.0,1.07094]
[1778737275567,55.3,79696.96,0.0,-0.00505,0.0,1.07075]
[1778737281609,55.3,79696.52,0.0,-0.00505,0.0,1.07105]
[1778737286645,55.3,79697.83,0.0,-0.00505,0.0,1.07018]
[1778737291680,55.3,79706.55,0.0,-0.00501,0.0,1.0635]
[1778737297724,55.3,79707.61,0.0,-0.00501,0.0,1.0628]
[1778737302757,55.3,79707.75,0.0,-0.00501,0.0,1.0627]
[1778737307792,55.3,79708.74,0.0,-0.005,0.0,1.06205]
[1778737312827,55.3,79708.07,0.0,-0.00501,0.0,1.06249]
[1778737317862,55.3,79708.4,0.0,-0.005,0.0,1.06227]
[1778737322897,55.3,79699.05,0.0,-0.00504,0.0,1.06847]
[1778737328942,55.3,79698.78,0.0,-0.00504,0.0,1.06865]
[1778737334296,55.3,79700.69,0.0,-0.00503,0.0,1.06738]
[1778737340018,55.3,79703.83,0.0,-0.00502,0.0,1.0653]
[1778737345052,55.3,79706.09,0.0,-0.00501,0.0,1.0638]
[1778737350087,55.3,79701.26,0.0,-0.00503,0.0,1.067]
[1778737355125,55.3,79685.93,0.0,-0.00508,0.0,1.07631]
[1778737361165,55.3,79683.49,0.0,-0.00509,0.0,1.07794]
[1778737366200,55.3,79682.14,0.0,-0.00509,0.0,1.07884]
[1778737373249,55.3,79682.64,0.0,-0.00509,0.0,1.07851]
[1778737379291,55.3,79687.53,0.0,-0.00508,0.0,1.07524]
[1778737384653,55.3,79690.87,0.0,-0.00506,0.0,1.07301]
[1778737391376,55.3,79691.59,0.0,-0.00506,0.0,1.07253]
[1778737396412,55.3,79692.31,0.0,-0.00506,0.0,1.07205]
[1778737401445,55.3,79691.83,0.0,-0.00506,0.0,1.07237]
[1778737406480,55.3,79679.98,0.0,-0.0051,0.0,1.08029]
[1778737412525,55.3,79682.26,0.0,-0.00509,0.0,1.07786]
[1778737417559,55.3,79688.95,0.0,-0.00507,0.0,1.07339]
[1778737423601,55.3,79683.74,0.0,-0.00508,0.0,1.07687]
[1778737428637,55.3,79682.21,0.0,-0.00509,0.0,1.07789]
[1778737433670,55.3,79681.64,0.0,-0.00509,0.0,1.07827]
[1778737438706,55.3,79678.4,0.0,-0.0051,0.0,1.08044]
[1778737443741,55.3,79678.54,0.0,-0.0051,0.0,1.08035]
[1778737448776,55.3,79687.18,0.0,-0.00507,0.0,1.07457]
[1778737453811,55.3,79688.32,0.0,-0.00507,0.0,1.07381]
[1778737458846,55.3,79693.38,0.0,-0.00505,0.0,1.07044]
[1778737463881,55.3,79690.41,0.0,-0.00506,0.0,1.07241]
[1778737468916,55.3,79687.93,0.0,-0.00507,0.0,1.07407]
[1778737473951,55.3,79694.1,0.0,-0.00504,0.0,1.06906]
[1778737478986,55.3,79695.83,0.0,-0.00504,0.0,1.06791]
[1778737484023,55.3,79691.83,0.0,-0.00505,0.0,1.07057]
[1778737489056,55.3,79690.58,0.0,-0.00506,0.0,1.0714]
[1778737494092,55.3,79689.1,0.0,-0.00506,0.0,1.07239]
[1778737499127,55.3,79693.37,0.0,-0.00505,0.0,1.06955]
[1778737504162,55.3,79704.78,0.0,-0.005,0.0,1.06198]
[1778737508202,55.3,79722.42,0.0,-0.00494,0.0,1.05039]
[1778737509219,55.3,79739.49,0.0,-0.00488,0.0,1.03927]
[1778737513226,55.3,79766.52,0.0,-0.00479,0.0,1.02187]
[1778737518261,55.3,79769.95,0.0,-0.00478,0.0,1.01968]
[1778737523297,55.3,79749.64,0.0,-0.00485,0.0,1.0327]
[1778737528331,55.3,79743.33,0.0,-0.00487,0.0,1.03678]
[1778737533366,55.3,79744.62,0.0,-0.00486,0.0,1.03507]
[1778737538401,55.3,79764.41,0.0,-0.00479,0.0,1.02234]
[1778737542439,55.3,79781.77,0.0,-0.00473,0.0,1.0113]
[1778737544446,55.3,79803.31,0.0,-0.00466,0.0,0.99773]
[1778737549485,55.3,79802.18,0.0,-0.00466,0.0,0.99844]
[1778737554514,55.3,79793.61,0.0,-0.00469,0.0,1.00382]
[1778737559549,55.3,79788.68,0.0,-0.00471,0.0,1.00693]
[1778737564585,55.3,79794.47,0.0,-0.00469,0.0,1.00328]
[1778737569620,55.3,79775.23,0.0,-0.00476,0.0,1.01545]
[1778737574657,55.3,79760.16,0.0,-0.00481,0.0,1.02506]
[1778737579692,55.3,79751.87,0.0,-0.00484,0.0,1.03039]
[1778737584726,55.3,79752.44,0.0,-0.00483,0.0,1.03002]
[1778737589762,55.3,79753.88,0.0,-0.00483,0.0,1.0291]
[1778737594797,55.3,79755.15,0.0,-0.00482,0.0,1.02741]
[1778737599831,55.3,79756.29,0.0,-0.00482,0.0,1.02667]
[1778737604866,55.3,79766.68,0.0,-0.00478,0.0,1.02003]
[1778737609902,55.3,79771.85,0.0,-0.00476,0.0,1.01673]
[1778737614936,55.3,79778.83,0.0,-0.00474,0.0,1.0123]
[1778737619972,55.3,79785.56,0.0,-0.00472,0.0,1.00804]
[1778737625010,55.3,79791.47,0.0,-0.0047,0.0,1.00431]
[1778737630041,55.3,79796.65,0.0,-0.00468,0.0,1.00105]
[1778737635077,55.3,79797.37,0.0,-0.00468,0.0,1.0006]
[1778737640111,55.3,79794.26,0.0,-0.00469,0.0,1.00255]
[1778737646153,55.3,79792.0,0.0,-0.00469,0.0,1.00398]
[1778737651188,55.3,79782.53,0.0,-0.00472,0.0,1.00909]
[1778737656572,55.3,79785.87,0.0,-0.00471,0.0,1.00698]
[1778737663272,55.3,79781.52,0.0,-0.00473,0.0,1.00973]
[1778737668307,55.3,79777.9,0.0,-0.00474,0.0,1.01202]
[1778737673342,55.3,79777.88,0.0,-0.00474,0.0,1.01204]
[1778737676712,55.3,79797.34,0.0,-0.00467,0.0,0.99976]
[1778737682405,55.3,79793.81,0.0,-0.00468,0.0,1.00198]
[1778737687440,55.3,79798.49,0.0,-0.00467,0.0,0.99904]
[1778737692476,55.3,79799.55,0.0,-0.00467,0.0,0.99838]
[1778737698518,55.3,79800.28,0.0,-0.00466,0.0,0.99792]
[1778737705567,55.3,79800.46,0.0,-0.00466,0.0,0.99781]
[1778737710603,55.3,79801.25,0.0,-0.00466,0.0,0.99731]
[1778737715637,55.3,79800.55,0.0,-0.00466,0.0,0.9969]
[1778737720675,55.3,79790.84,0.0,-0.00469,0.0,1.00299]
[1778737725710,55.3,79792.87,0.0,-0.00468,0.0,1.00171]
[1778737730745,55.3,79793.91,0.0,-0.00468,0.0,1.00106]
[1778737735780,55.3,79793.97,0.0,-0.00468,0.0,1.00102]
[1778737740815,55.3,79795.57,0.0,-0.00467,0.0,1.00002]
[1778737745850,55.3,79795.64,0.0,-0.00467,0.0,0.99997]
[1778737750885,55.3,79795.82,0.0,-0.00467,0.0,0.99986]
[1778737755920,55.3,79800.71,0.0,-0.00466,0.0,0.9968]
[1778737760964,55.3,79805.08,0.0,-0.00464,0.0,0.99407]
[1778737764992,55.3,79822.84,0.0,-0.00458,0.0,0.98303]
[1778737770027,55.3,79823.06,0.0,-0.00458,0.0,0.9829]
[1778737775062,55.3,79810.68,0.0,-0.00462,0.0,0.98973]
[1778737780098,55.3,79806.0,0.0,-0.00464,0.0,0.99264]
[1778737785134,55.3,79803.79,0.0,-0.00464,0.0,0.99402]
[1778737790168,55.3,79803.79,0.0,-0.00464,0.0,0.99402]
[1778737795204,55.3,79803.53,0.0,-0.00464,0.0,0.99422]
[1778737800241,55.3,79803.41,0.0,-0.00464,0.0,0.99429]
[1778737805278,55.3,79805.89,0.0,-0.00464,0.0,0.99275]
[1778737810310,55.3,79819.28,0.0,-0.00459,0.0,0.98443]
[1778737816352,55.3,79819.72,0.0,-0.00459,0.0,0.98415]
[1778737822398,55.3,79812.45,0.0,-0.00461,0.0,0.98866]
[1778737827775,55.3,79811.92,0.0,-0.00462,0.0,0.98899]
[1778737833472,55.3,79817.14,0.0,-0.0046,0.0,0.98491]
[1778737838508,55.3,79816.98,0.0,-0.0046,0.0,0.985]
[1778737843542,55.3,79816.37,0.0,-0.0046,0.0,0.98538]
[1778737849584,55.3,79815.48,0.0,-0.0046,0.0,0.98593]
[1778737854619,55.3,79816.4,0.0,-0.0046,0.0,0.98536]
[1778737859657,55.3,79817.43,0.0,-0.00459,0.0,0.98473]
[1778737864700,55.3,79833.05,0.0,-0.00454,0.0,0.97509]
[1778737869726,55.3,79842.23,0.0,-0.00451,0.0,0.96947]
[1778737874760,55.3,79849.64,0.0,-0.00449,0.0,0.96495]
[1778737879797,55.3,79852.1,0.0,-0.00448,0.0,0.96346]
[1778737884832,55.3,79858.79,0.0,-0.00446,0.0,0.9594]
[1778737888223,55.3,79878.04,0.0,-0.0044,0.0,0.94781]
[1778737891881,55.3,79896.86,0.0,-0.00434,0.0,0.93577]
[1778737894902,55.3,79914.74,0.0,-0.00428,0.0,0.92523]
[1778737899937,55.3,79914.31,0.0,-0.00428,0.0,0.92548]
[1778737903966,55.3,79888.95,0.0,-0.00436,0.0,0.94047]
[1778737909001,55.3,79887.27,0.0,-0.00437,0.0,0.94147]
[1778737914037,55.3,79893.23,0.0,-0.00435,0.0,0.93793]
[1778737919070,55.3,79889.88,0.0,-0.00436,0.0,0.93992]
[1778737924105,55.3,79887.93,0.0,-0.00436,0.0,0.94108]
[1778737929156,55.3,79901.78,0.0,-0.00432,0.0,0.93286]
[1778737933171,55.3,79918.98,0.0,-0.00427,0.0,0.92274]
[1778737935185,55.3,79938.68,0.0,-0.00421,0.0,0.91128]
[1778737940219,55.3,79946.69,0.0,-0.00418,0.0,0.90665]
[1778737945257,55.3,79970.87,0.0,-0.00411,0.0,0.8928]
[1778737950289,55.3,79954.54,0.0,-0.00416,0.0,0.90213]
[1778737955323,55.3,79943.8,0.0,-0.00419,0.0,0.90752]
[1778737960359,55.3,79934.3,0.0,-0.00422,0.0,0.91301]
[1778737963382,55.3,79906.99,0.0,-0.0043,0.0,0.92897]
[1778737968418,55.3,79913.93,0.0,-0.00428,0.0,0.9249]
[1778737973454,55.3,79931.99,0.0,-0.00422,0.0,0.91435]
[1778737978489,55.3,79936.26,0.0,-0.00421,0.0,0.91188]
[1778737983525,55.3,79942.69,0.0,-0.00419,0.0,0.90816]
[1778737988559,55.3,79931.95,0.0,-0.00422,0.0,0.91438]
[1778737993594,55.3,79929.31,0.0,-0.00423,0.0,0.91591]
[1778737999009,55.3,79920.7,0.0,-0.00426,0.0,0.92093]
[1778738005679,55.3,79921.31,0.0,-0.00426,0.0,0.92058]
[1778738010714,55.3,79910.24,0.0,-0.00429,0.0,0.92706]
[1778738015749,55.3,79905.37,0.0,-0.0043,0.0,0.92912]
[1778738020783,55.3,79909.74,0.0,-0.00429,0.0,0.92655]
[1778738023804,55.3,79892.22,0.0,-0.00434,0.0,0.93689]
[1778738029222,55.3,79888.04,0.0,-0.00436,0.0,0.93937]
[1778738034881,55.3,79888.55,0.0,-0.00435,0.0,0.93907]
[1778738039916,55.3,79885.06,0.0,-0.00436,0.0,0.94115]
[1778738044954,55.3,79879.43,0.0,-0.00438,0.0,0.94451]
[1778738049362,55.3,79857.36,0.0,-0.00445,0.0,0.95777]
[1778738055034,55.3,79853.81,0.0,-0.00446,0.0,0.95992]
[1778738060068,55.3,79862.02,0.0,-0.00444,0.0,0.95496]
[1778738065104,55.3,79869.13,0.0,-0.00442,0.0,0.95068]
[1778738070142,55.3,79863.89,0.0,-0.00443,0.0,0.95383]
[1778738075173,55.3,79862.16,0.0,-0.00443,0.0,0.95405]
[1778738080214,55.3,79845.9,0.0,-0.00449,0.0,0.96389]
[1778738085248,55.3,79841.77,0.0,-0.0045,0.0,0.96641]
[1778738090283,55.3,79833.94,0.0,-0.00453,0.0,0.97119]
[1778738095317,55.3,79831.85,0.0,-0.00453,0.0,0.97247]
[1778738100358,55.3,79825.5,0.0,-0.00455,0.0,0.97637]
[1778738105395,55.3,79819.16,0.0,-0.00457,0.0,0.98027]
[1778738110422,55.3,79816.34,0.0,-0.00458,0.0,0.98201]
[1778738115457,55.3,79814.0,0.0,-0.00459,0.0,0.98346]
[1778738120493,55.3,79807.86,0.0,-0.00461,0.0,0.98727]
[1778738125528,55.3,79792.08,0.0,-0.00466,0.0,0.99711]
[1778738130564,55.3,79776.04,0.0,-0.00472,0.0,1.0072]
[1778738134593,55.3,79789.93,0.0,-0.00467,0.0,0.9976]
[1778738139627,55.3,79791.98,0.0,-0.00466,0.0,0.99632]
[1778738144664,55.3,79791.82,0.0,-0.00466,0.0,0.99642]
[1778738149699,55.3,79795.1,0.0,-0.00465,0.0,0.99437]
[1778738154740,55.3,79786.63,0.0,-0.00468,0.0,0.99967]
[1778738160140,55.3,79793.16,0.0,-0.00466,0.0,0.99558]
[1778738165815,55.3,79787.99,0.0,-0.00467,0.0,0.99882]
[1778738170851,55.3,79789.7,0.0,-0.00467,0.0,0.99774]
[1778738175886,55.3,79786.77,0.0,-0.00468,0.0,0.99958]
[1778738181929,55.3,79783.28,0.0,-0.00469,0.0,1.00178]
[1778738186964,55.3,79784.8,0.0,-0.00468,0.0,1.00082]
[1778738192000,55.3,79784.25,0.0,-0.00468,0.0,1.00031]
[1778738197034,55.3,79784.8,0.0,-0.00468,0.0,0.99996]
[1778738202070,55.3,79782.52,0.0,-0.00469,0.0,1.00139]
[1778738207104,55.3,79763.14,0.0,-0.00475,0.0,1.01364]
[1778738212141,55.3,79759.09,0.0,-0.00477,0.0,1.01622]
[1778738217175,55.3,79766.91,0.0,-0.00474,0.0,1.01125]
[1778738222211,55.3,79768.41,0.0,-0.00474,0.0,1.0103]
[1778738227247,55.3,79765.22,0.0,-0.00475,0.0,1.01232]
[1778738232280,55.3,79768.61,0.0,-0.00473,0.0,1.01017]
[1778738237315,55.3,79760.36,0.0,-0.00476,0.0,1.01541]
[1778738242351,55.3,79756.41,0.0,-0.00478,0.0,1.01793]
[1778738247385,55.3,79766.59,0.0,-0.00474,0.0,1.01145]
[1778738252420,55.3,79766.19,0.0,-0.00474,0.0,1.01084]
[1778738257455,55.3,79775.77,0.0,-0.00471,0.0,1.00479]
[1778738262491,55.3,79788.51,0.0,-0.00466,0.0,0.99678]
[1778738267527,55.3,79796.41,0.0,-0.00464,0.0,0.99184]
[1778738272564,55.3,79790.72,0.0,-0.00466,0.0,0.99539]
[1778738277597,55.3,79790.6,0.0,-0.00466,0.0,0.99547]
[1778738282632,55.3,79790.31,0.0,-0.00466,0.0,0.99565]
[1778738287667,55.3,79793.28,0.0,-0.00465,0.0,0.99379]
[1778738292710,55.3,79796.75,0.0,-0.00464,0.0,0.99163]
[1778738297741,55.3,79803.62,0.0,-0.00461,0.0,0.98735]
[1778738302775,55.3,79806.39,0.0,-0.0046,0.0,0.98563]
[1778738307810,55.3,79806.7,0.0,-0.0046,0.0,0.98544]
[1778738312853,55.3,79804.87,0.0,-0.00461,0.0,0.98573]
[1778738317888,55.3,79814.38,0.0,-0.00457,0.0,0.97984]
[1778738322922,55.3,79818.8,0.0,-0.00456,0.0,0.97712]
[1778738327959,55.3,79803.62,0.0,-0.00461,0.0,0.9865]
[1778738331351,55.3,79781.95,0.0,-0.00468,0.0,1.00004]
[1778738337023,55.3,79780.37,0.0,-0.00469,0.0,1.00103]
[1778738342058,55.3,79784.31,0.0,-0.00467,0.0,0.99855]
[1778738347097,55.3,79786.24,0.0,-0.00467,0.0,0.99734]
[1778738352131,55.3,79801.69,0.0,-0.00462,0.0,0.9877]
[1778738357166,55.3,79803.58,0.0,-0.00461,0.0,0.98653]
[1778738366234,55.3,79805.8,0.0,-0.0046,0.0,0.98515]
[1778738371633,55.3,79812.06,0.0,-0.00458,0.0,0.98043]
[1778738378313,55.3,79812.73,0.0,-0.00458,0.0,0.98002]
[1778738383348,55.3,79811.25,0.0,-0.00458,0.0,0.98093]
[1778738388386,55.3,79804.56,0.0,-0.0046,0.0,0.98507]
[1778738393421,55.3,79796.9,0.0,-0.00463,0.0,0.98983]
[1778738398462,55.3,79796.81,0.0,-0.00463,0.0,0.98989]
[1778738403499,55.3,79803.49,0.0,-0.00461,0.0,0.98573]
[1778738408533,55.3,79807.09,0.0,-0.00459,0.0,0.9835]
[1778738413567,55.3,79818.35,0.0,-0.00456,0.0,0.97655]
[1778738418606,55.3,79828.21,0.0,-0.00452,0.0,0.9705]
[1778738423637,55.3,79822.8,0.0,-0.00454,0.0,0.97382]
[1778738428672,55.3,79817.53,0.0,-0.00456,0.0,0.97706]
[1778738433707,55.3,79808.01,0.0,-0.00459,0.0,0.98209]
[1778738438750,55.3,79806.99,0.0,-0.00459,0.0,0.98272]
[1778738443781,55.3,79816.92,0.0,-0.00456,0.0,0.97659]
[1778738448814,55.3,79821.42,0.0,-0.00454,0.0,0.97382]
[1778738453848,55.3,79824.33,0.0,-0.00453,0.0,0.97204]
[1778738458883,55.3,79827.4,0.0,-0.00452,0.0,0.97016]
[1778738463922,55.3,79841.13,0.0,-0.00448,0.0,0.96178]
[1778738468957,55.3,79840.19,0.0,-0.00448,0.0,0.96236]
[1778738473992,55.3,79830.04,0.0,-0.00451,0.0,0.96854]
[1778738478041,55.3,79848.22,0.0,-0.00446,0.0,0.95749]
[1778738483075,55.3,79844.89,0.0,-0.00447,0.0,0.9595]
[1778738488109,55.3,79846.91,0.0,-0.00446,0.0,0.95828]
[1778738493147,55.3,79849.23,0.0,-0.00445,0.0,0.95604]
[1778738498183,55.3,79851.91,0.0,-0.00444,0.0,0.95443]
[1778738503218,55.3,79848.59,0.0,-0.00445,0.0,0.95643]
[1778738508253,55.3,79844.85,0.0,-0.00446,0.0,0.9587]
[1778738513288,55.3,79831.28,0.0,-0.00451,0.0,0.96695]
[1778738518323,55.3,79829.56,0.0,-0.00451,0.0,0.968]
[1778738523376,55.3,79824.14,0.0,-0.00453,0.0,0.97131]
[1778738528410,55.3,79805.46,0.0,-0.00459,0.0,0.98282]
[1778738533448,55.3,79808.67,0.0,-0.00458,0.0,0.98083]
[1778738538485,55.3,79801.47,0.0,-0.0046,0.0,0.98529]
[1778738543518,55.3,79795.91,0.0,-0.00462,0.0,0.98874]
[1778738548553,55.3,79798.15,0.0,-0.00462,0.0,0.98735]
[1778738553588,55.3,79800.56,0.0,-0.0046,0.0,0.98501]
[1778738558623,55.3,79797.11,0.0,-0.00462,0.0,0.98715]
[1778738563659,55.3,79793.55,0.0,-0.00463,0.0,0.98936]
[1778738566680,55.3,79813.2,0.0,-0.00456,0.0,0.97719]
[1778738570708,55.3,79831.44,0.0,-0.0045,0.0,0.96601]
[1778738575743,55.3,79838.92,0.0,-0.00448,0.0,0.96146]
[1778738580780,55.3,79830.24,0.0,-0.00451,0.0,0.96674]
[1778738585814,55.3,79848.15,0.0,-0.00445,0.0,0.95587]
[1778738590850,55.3,79850.77,0.0,-0.00444,0.0,0.95428]
[1778738596890,55.3,79848.1,0.0,-0.00445,0.0,0.9559]
[1778738601926,55.3,79845.01,0.0,-0.00446,0.0,0.95777]
[1778738606961,55.3,79832.44,0.0,-0.0045,0.0,0.9654]
[1778738611996,55.3,79830.62,0.0,-0.0045,0.0,0.96567]
[1778738617030,55.3,79829.58,0.0,-0.00451,0.0,0.96631]
[1778738622066,55.3,79817.74,0.0,-0.00454,0.0,0.97356]
[1778738627102,55.3,79825.67,0.0,-0.00452,0.0,0.9687]
[1778738632139,55.3,79830.75,0.0,-0.0045,0.0,0.9656]
[1778738637174,55.3,79833.45,0.0,-0.00449,0.0,0.96395]
[1778738642209,55.3,79834.29,0.0,-0.00449,0.0,0.96344]
[1778738647246,55.3,79837.9,0.0,-0.00448,0.0,0.96124]
[1778738652280,55.3,79837.85,0.0,-0.00448,0.0,0.96127]
[1778738657315,55.3,79846.86,0.0,-0.00445,0.0,0.95582]
[1778738663684,55.3,79856.15,0.0,-0.00442,0.0,0.95022]
[1778738669399,55.3,79864.77,0.0,-0.00439,0.0,0.94504]
[1778738674435,55.3,79869.29,0.0,-0.00437,0.0,0.94152]
[1778738679471,55.3,79862.76,0.0,-0.00439,0.0,0.94542]
[1778738684505,55.3,79861.68,0.0,-0.0044,0.0,0.94607]
[1778738689542,55.3,79861.24,0.0,-0.0044,0.0,0.94633]
[1778738695582,55.3,79860.26,0.0,-0.0044,0.0,0.94692]
[1778738700617,55.3,79864.1,0.0,-0.00439,0.0,0.94462]
[1778738706678,55.3,79869.55,0.0,-0.00437,0.0,0.94137]
[1778738711696,55.3,79872.42,0.0,-0.00436,0.0,0.93966]
[1778738716732,55.3,79874.05,0.0,-0.00436,0.0,0.93869]
[1778738721766,55.3,79887.6,0.0,-0.00432,0.0,0.93065]
[1778738726801,55.3,79887.97,0.0,-0.00432,0.0,0.93043]
[1778738731836,55.3,79883.3,0.0,-0.00433,0.0,0.93238]
[1778738736871,55.3,79898.29,0.0,-0.00428,0.0,0.92355]
[1778738741907,55.3,79899.27,0.0,-0.00428,0.0,0.92297]
[1778738746942,55.3,79882.42,0.0,-0.00433,0.0,0.9329]
[1778738752983,55.3,79869.38,0.0,-0.00437,0.0,0.94065]
[1778738759026,55.3,79868.3,0.0,-0.00437,0.0,0.94129]
[1778738764396,55.3,79870.9,0.0,-0.00437,0.0,0.93974]
[1778738770102,55.3,79874.25,0.0,-0.00435,0.0,0.93775]
[1778738775138,55.3,79879.21,0.0,-0.00434,0.0,0.9348]
[1778738780172,55.3,79876.77,0.0,-0.00435,0.0,0.93625]
[1778738785211,55.3,79876.18,0.0,-0.00435,0.0,0.9366]
[1778738790242,55.3,79889.88,0.0,-0.00431,0.0,0.92849]
[1778738795277,55.3,79895.62,0.0,-0.00428,0.0,0.9243]
[1778738800312,55.3,79899.67,0.0,-0.00427,0.0,0.92193]
[1778738805349,55.3,79900.98,0.0,-0.00427,0.0,0.92116]
[1778738810383,55.3,79902.52,0.0,-0.00426,0.0,0.92026]
[1778738815418,55.3,79901.5,0.0,-0.00427,0.0,0.92086]
[1778738820455,55.3,79893.04,0.0,-0.00429,0.0,0.92582]
[1778738825488,55.3,79883.28,0.0,-0.00432,0.0,0.93158]
[1778738830523,55.3,79883.22,0.0,-0.00432,0.0,0.93161]
[1778738835558,55.3,79882.95,0.0,-0.00432,0.0,0.93177]
[1778738840594,55.3,79888.09,0.0,-0.00431,0.0,0.92874]
[1778738845655,55.3,79885.41,0.0,-0.00432,0.0,0.93032]
[1778738850690,55.3,79881.17,0.0,-0.00433,0.0,0.93282]
[1778738855726,55.3,79878.62,0.0,-0.00433,0.0,0.93352]
[1778738860762,55.3,79878.47,0.0,-0.00433,0.0,0.93361]
[1778738865796,55.3,79878.72,0.0,-0.00433,0.0,0.93346]
[1778738870832,55.3,79863.01,0.0,-0.00438,0.0,0.9428]
[1778738875868,55.3,79859.2,0.0,-0.00439,0.0,0.94508]
[1778738880909,55.3,79871.37,0.0,-0.00436,0.0,0.93782]
[1778738886949,55.3,79878.95,0.0,-0.00433,0.0,0.93332]
[1778738891982,55.3,79872.82,0.0,-0.00435,0.0,0.93696]
[1778738897017,55.3,79871.05,0.0,-0.00436,0.0,0.93801]
[1778738902053,55.3,79853.77,0.0,-0.00441,0.0,0.94834]
[1778738907087,55.3,79854.68,0.0,-0.00441,0.0,0.94779]
[1778738912125,55.3,79842.77,0.0,-0.00444,0.0,0.95413]
[1778738917163,55.3,79847.56,0.0,-0.00443,0.0,0.95125]
[1778738922193,55.3,79850.42,0.0,-0.00442,0.0,0.94952]
[1778738927228,55.3,79850.55,0.0,-0.00442,0.0,0.94945]
[1778738932262,55.3,79848.39,0.0,-0.00443,0.0,0.95075]
[1778738937298,55.3,79838.43,0.0,-0.00446,0.0,0.95676]
[1778738942334,55.3,79829.06,0.0,-0.00449,0.0,0.96244]
[1778738947369,55.3,79826.72,0.0,-0.0045,0.0,0.96387]
[1778738952405,55.3,79825.47,0.0,-0.0045,0.0,0.96463]
[1778738957439,55.3,79830.86,0.0,-0.00448,0.0,0.96135]
[1778738963482,55.3,79829.66,0.0,-0.00449,0.0,0.96208]
[1778738969524,55.3,79828.18,0.0,-0.00449,0.0,0.96298]
[1778738974559,55.3,79833.89,0.0,-0.00447,0.0,0.95868]
[1778738979599,55.3,79831.9,0.0,-0.00447,0.0,0.95988]
[1778738984635,55.3,79825.07,0.0,-0.0045,0.0,0.96404]
[1778738989669,55.3,79825.64,0.0,-0.00449,0.0,0.96369]
[1778738994706,55.3,79825.98,0.0,-0.00449,0.0,0.96348]
[1778738999752,55.3,79824.95,0.0,-0.0045,0.0,0.96411]
[1778739004784,55.3,79826.44,0.0,-0.00449,0.0,0.9632]
[1778739009821,55.3,79825.55,0.0,-0.0045,0.0,0.96374]
[1778739014858,55.3,79826.12,0.0,-0.00449,0.0,0.9634]
[1778739019893,55.3,79827.6,0.0,-0.00449,0.0,0.96261]
[1778739024928,55.3,79838.12,0.0,-0.00446,0.0,0.95622]
[1778739030974,55.3,79837.2,0.0,-0.00446,0.0,0.95678]
[1778739036303,55.3,79848.05,0.0,-0.00442,0.0,0.94941]
[1778739042053,55.3,79850.28,0.0,-0.00441,0.0,0.94807]
[1778739047099,55.3,79854.96,0.0,-0.0044,0.0,0.94526]
[1778739049106,55.3,79873.63,0.0,-0.00434,0.0,0.93413]
[1778739054141,55.3,79873.77,0.0,-0.00434,0.0,0.93405]
[1778739059176,55.3,79874.48,0.0,-0.00434,0.0,0.93363]
[1778739064212,55.3,79874.06,0.0,-0.00434,0.0,0.93388]
[1778739069246,55.3,79889.53,0.0,-0.00429,0.0,0.92475]
[1778739074283,55.3,79893.76,0.0,-0.00428,0.0,0.92226]
[1778739079316,55.3,79898.29,0.0,-0.00426,0.0,0.91961]
[1778739084351,55.3,79898.0,0.0,-0.00426,0.0,0.91978]
[1778739089387,55.3,79885.21,0.0,-0.0043,0.0,0.92729]
[1778739094422,55.3,79894.14,0.0,-0.00427,0.0,0.92123]
[1778739099459,55.3,79907.25,0.0,-0.00423,0.0,0.91358]
[1778739104491,55.3,79908.29,0.0,-0.00423,0.0,0.91297]
[1778739109527,55.3,79909.75,0.0,-0.00422,0.0,0.91212]
[1778739114561,55.3,79906.16,0.0,-0.00423,0.0,0.91421]
[1778739119597,55.3,79904.28,0.0,-0.00424,0.0,0.91531]
[1778739124633,55.3,79907.33,0.0,-0.00423,0.0,0.91353]
[1778739129666,55.3,79909.4,0.0,-0.00422,0.0,0.91233]
[1778739134701,55.3,79910.69,0.0,-0.00422,0.0,0.91158]
[1778739140743,55.3,79911.61,0.0,-0.00422,0.0,0.91104]
[1778739145778,55.3,79897.13,0.0,-0.00426,0.0,0.91948]
[1778739150814,55.3,79889.07,0.0,-0.00429,0.0,0.9242]
[1778739157166,55.3,79887.25,0.0,-0.00429,0.0,0.92446]
[1778739162899,55.3,79883.35,0.0,-0.0043,0.0,0.92676]
[1778739168941,55.3,79883.18,0.0,-0.0043,0.0,0.92686]
[1778739173977,55.3,79882.66,0.0,-0.0043,0.0,0.92716]
[1778739179013,55.3,79879.81,0.0,-0.00431,0.0,0.92884]
[1778739184053,55.3,79889.86,0.0,-0.00428,0.0,0.92293]
[1778739189084,55.3,79899.68,0.0,-0.00425,0.0,0.91718]
[1778739194119,55.3,79898.0,0.0,-0.00426,0.0,0.91816]
[1778739201169,55.3,79895.67,0.0,-0.00426,0.0,0.91953]
[1778739206203,55.3,79894.31,0.0,-0.00427,0.0,0.92032]
[1778739213253,55.3,79895.25,0.0,-0.00426,0.0,0.91896]
[1778739218287,55.3,79892.83,0.0,-0.00427,0.0,0.92038]
[1778739222315,55.3,79872.6,0.0,-0.00433,0.0,0.93229]
[1778739227658,55.3,79870.91,0.0,-0.00434,0.0,0.93329]
[1778739233393,55.3,79869.36,0.0,-0.00434,0.0,0.93421]
[1778739238427,55.3,79874.52,0.0,-0.00432,0.0,0.93115]
[1778739243472,55.31,79881.42,0.0,-0.0043,0.0,0.92724]
[1778739249510,55.31,79878.62,0.0,-0.00431,0.0,0.92889]
[1778739254545,55.31,79878.41,0.0,-0.00431,0.0,0.92901]
[1778739259580,55.31,79878.78,0.0,-0.00431,0.0,0.92879]
[1778739264616,55.31,79879.14,0.0,-0.00431,0.0,0.92858]
[1778739269651,55.31,79882.6,0.0,-0.0043,0.0,0.92654]
[1778739274686,55.31,79889.38,0.0,-0.00428,0.0,0.92175]
[1778739279722,55.31,79892.3,0.0,-0.00427,0.0,0.92004]
[1778739284757,55.31,79888.86,0.0,-0.00428,0.0,0.92205]
[1778739289791,55.31,79888.23,0.0,-0.00428,0.0,0.92242]
[1778739294825,55.31,79887.4,0.0,-0.00428,0.0,0.92291]
[1778739299861,55.31,79887.79,0.0,-0.00428,0.0,0.92268]
[1778739304910,55.31,79889.53,0.0,-0.00428,0.0,0.92166]
[1778739309932,55.31,79892.53,0.0,-0.00427,0.0,0.9199]
[1778739314967,55.31,79879.18,0.0,-0.00431,0.0,0.92774]
[1778739320011,55.31,79867.94,0.0,-0.00434,0.0,0.93439]
[1778739325039,55.31,79866.01,0.0,-0.00435,0.0,0.93554]
[1778739330074,55.31,79858.69,0.0,-0.00437,0.0,0.93989]
[1778739335109,55.31,79861.11,0.0,-0.00436,0.0,0.93763]
[1778739340145,55.31,79860.01,0.0,-0.00436,0.0,0.93829]
[1778739345179,55.31,79857.48,0.0,-0.00437,0.0,0.93979]
[1778739350217,55.31,79853.17,0.0,-0.00439,0.0,0.94237]
[1778739355250,55.31,79856.99,0.0,-0.00437,0.0,0.94009]
[1778739360284,55.31,79860.8,0.0,-0.00436,0.0,0.93781]
[1778739365323,55.31,79853.34,0.0,-0.00438,0.0,0.94226]
[1778739368659,55.31,79826.83,0.0,-0.00447,0.0,0.95823]
[1778739374386,55.31,79817.68,0.0,-0.0045,0.0,0.96379]
[1778739379421,55.31,79826.78,0.0,-0.00447,0.0,0.95826]
[1778739384456,55.31,79826.84,0.0,-0.00447,0.0,0.95822]
[1778739389491,55.31,79824.21,0.0,-0.00448,0.0,0.95982]
[1778739394528,55.31,79823.49,0.0,-0.00448,0.0,0.95942]
[1778739399562,55.31,79815.66,0.0,-0.0045,0.0,0.96418]
[1778739404596,55.31,79821.12,0.0,-0.00448,0.0,0.96086]
[1778739409632,55.31,79827.16,0.0,-0.00446,0.0,0.95719]
[1778739415673,55.31,79824.83,0.0,-0.00447,0.0,0.9586]
[1778739420709,55.31,79822.61,0.0,-0.00448,0.0,0.95995]
[1778739425746,55.31,79828.54,0.0,-0.00446,0.0,0.95636]
[1778739430785,55.31,79828.8,0.0,-0.00446,0.0,0.9562]
[1778739435817,55.31,79824.95,0.0,-0.00447,0.0,0.95853]
[1778739440851,55.31,79816.63,0.0,-0.0045,0.0,0.96359]
[1778739445886,55.31,79818.89,0.0,-0.00449,0.0,0.96222]
[1778739450921,55.31,79820.6,0.0,-0.00449,0.0,0.96117]
[1778739455957,55.31,79823.89,0.0,-0.00447,0.0,0.95834]
[1778739460992,55.31,79827.54,0.0,-0.00446,0.0,0.95613]
[1778739466026,55.31,79824.26,0.0,-0.00447,0.0,0.95812]
[1778739473076,55.31,79822.33,0.0,-0.00448,0.0,0.95929]
[1778739478110,55.31,79820.66,0.0,-0.00448,0.0,0.9603]
[1778739483147,55.31,79820.42,0.0,-0.00448,0.0,0.96045]
[1778739488181,55.31,79817.71,0.0,-0.00449,0.0,0.9621]
[1778739493216,55.31,79818.95,0.0,-0.00449,0.0,0.96134]
[1778739498251,55.31,79818.41,0.0,-0.00449,0.0,0.96167]
[1778739503285,55.31,79816.68,0.0,-0.0045,0.0,0.96272]
[1778739508321,55.31,79814.35,0.0,-0.0045,0.0,0.96414]
[1778739513363,55.31,79812.01,0.0,-0.00451,0.0,0.96473]
[1778739518399,55.31,79801.62,0.0,-0.00454,0.0,0.97109]
[1778739523430,55.31,79808.84,0.0,-0.00452,0.0,0.96667]
[1778739528466,55.31,79808.23,0.0,-0.00452,0.0,0.96704]
[1778739533502,55.31,79818.33,0.0,-0.00449,0.0,0.96088]
[1778739539856,55.31,79819.74,0.0,-0.00448,0.0,0.96003]
[1778739545585,55.31,79817.21,0.0,-0.00449,0.0,0.96156]
[1778739550620,55.31,79810.89,0.0,-0.00451,0.0,0.96542]
[1778739555656,55.31,79810.89,0.0,-0.00451,0.0,0.96542]
[1778739560694,55.31,79811.4,0.0,-0.00451,0.0,0.96511]
[1778739565727,55.31,79809.56,0.0,-0.00451,0.0,0.96623]
[1778739570763,55.31,79814.69,0.0,-0.0045,0.0,0.9631]
[1778739575798,55.31,79814.78,0.0,-0.00449,0.0,0.96221]
[1778739580833,55.31,79816.71,0.0,-0.00449,0.0,0.96103]
[1778739585870,55.31,79813.6,0.0,-0.0045,0.0,0.96292]
[1778739590904,55.31,79813.45,0.0,-0.0045,0.0,0.96302]
[1778739595940,55.31,79806.8,0.0,-0.00452,0.0,0.96708]
[1778739600976,55.31,79802.71,0.0,-0.00453,0.0,0.96958]
[1778739606011,55.31,79814.97,0.0,-0.00449,0.0,0.96209]
[1778739611047,55.31,79815.59,0.0,-0.00449,0.0,0.96171]
[1778739616083,55.31,79818.04,0.0,-0.00448,0.0,0.96022]
[1778739621116,55.31,79820.37,0.0,-0.00448,0.0,0.95881]
[1778739626151,55.31,79815.92,0.0,-0.00449,0.0,0.96151]
[1778739631186,55.31,79814.75,0.0,-0.00449,0.0,0.9615]
[1778739636223,55.31,79810.9,0.0,-0.0045,0.0,0.96385]
[1778739641258,55.31,79809.56,0.0,-0.00451,0.0,0.96467]
[1778739647298,55.31,79807.37,0.0,-0.00451,0.0,0.966]
[1778739652339,55.31,79807.33,0.0,-0.00451,0.0,0.96603]
[1778739657368,55.31,79806.34,0.0,-0.00452,0.0,0.96663]
[1778739664422,55.31,79805.84,0.0,-0.00452,0.0,0.96694]
[1778739669456,55.31,79802.22,0.0,-0.00453,0.0,0.96916]
[1778739674491,55.31,79802.15,0.0,-0.00453,0.0,0.9692]
[1778739679525,55.31,79810.61,0.0,-0.0045,0.0,0.96403]
[1778739685568,55.31,79819.14,0.0,-0.00448,0.0,0.95884]
[1778739690914,55.31,79827.53,0.0,-0.00445,0.0,0.95375]
[1778739696644,55.31,79836.76,0.0,-0.00442,0.0,0.94736]
[1778739701682,55.31,79843.4,0.0,-0.00439,0.0,0.94338]
[1778739706719,55.31,79849.75,0.0,-0.00437,0.0,0.93958]
[1778739711754,55.31,79841.86,0.0,-0.0044,0.0,0.9443]
[1778739716789,55.31,79841.03,0.0,-0.0044,0.0,0.9448]
[1778739721824,55.31,79841.16,0.0,-0.0044,0.0,0.94472]
[1778739726864,55.31,79845.04,0.0,-0.00439,0.0,0.9424]
[1778739731900,55.31,79845.43,0.0,-0.00439,0.0,0.94216]
[1778739737942,55.31,79846.55,0.0,-0.00438,0.0,0.94149]
[1778739742979,55.31,79845.64,0.0,-0.00439,0.0,0.94204]
[1778739748025,55.31,79847.24,0.0,-0.00438,0.0,0.94108]
[1778739753052,55.31,79852.97,0.0,-0.00436,0.0,0.93684]
[1778739758088,55.31,79851.75,0.0,-0.00436,0.0,0.93757]
[1778739763122,55.31,79851.72,0.0,-0.00436,0.0,0.93759]
[1778739768157,55.31,79853.88,0.0,-0.00436,0.0,0.9363]
[1778739773193,55.31,79853.14,0.0,-0.00436,0.0,0.93674]
[1778739779235,55.31,79852.76,0.0,-0.00436,0.0,0.93697]
[1778739784269,55.31,79850.31,0.0,-0.00437,0.0,0.93843]
[1778739789305,55.31,79847.6,0.0,-0.00438,0.0,0.94004]
[1778739794342,55.31,79840.83,0.0,-0.0044,0.0,0.94409]
[1778739799375,55.31,79845.1,0.0,-0.00439,0.0,0.94154]
[1778739804411,55.31,79849.84,0.0,-0.00437,0.0,0.93871]
[1778739809446,55.31,79853.69,0.0,-0.00436,0.0,0.93641]
[1778739814481,55.31,79848.88,0.0,-0.00437,0.0,0.93846]
[1778739821529,55.31,79847.83,0.0,-0.00437,0.0,0.93908]
[1778739826564,55.31,79845.12,0.0,-0.00438,0.0,0.9407]
[1778739831895,55.31,79846.42,0.0,-0.00438,0.0,0.93992]
[1778739837641,55.31,79850.8,0.0,-0.00436,0.0,0.93731]
[1778739842677,55.31,79852.06,0.0,-0.00436,0.0,0.93656]
[1778739847712,55.31,79852.53,0.0,-0.00436,0.0,0.93628]
[1778739852750,55.31,79853.04,0.0,-0.00436,0.0,0.93598]
[1778739857786,55.31,79856.0,0.0,-0.00435,0.0,0.93422]
[1778739863827,55.31,79856.9,0.0,-0.00434,0.0,0.93369]
[1778739868862,55.31,79852.93,0.0,-0.00436,0.0,0.93604]
[1778739873897,55.31,79855.19,0.0,-0.00435,0.0,0.93388]
[1778739878933,55.31,79855.09,0.0,-0.00435,0.0,0.93394]
[1778739883968,55.31,79849.11,0.0,-0.00437,0.0,0.9375]
[1778739889003,55.31,79848.6,0.0,-0.00437,0.0,0.9378]
[1778739894038,55.31,79835.55,0.0,-0.00441,0.0,0.9456]
[1778739899073,55.31,79827.87,0.0,-0.00443,0.0,0.95022]
[1778739904110,55.31,79832.7,0.0,-0.00442,0.0,0.94732]
[1778739909145,55.31,79842.34,0.0,-0.00439,0.0,0.94154]
[1778739914180,55.31,79842.6,0.0,-0.00439,0.0,0.94138]
[1778739919215,55.31,79844.67,0.0,-0.00438,0.0,0.94014]
[1778739924253,55.31,79843.3,0.0,-0.00438,0.0,0.94096]
[1778739927272,55.31,79824.98,0.0,-0.00444,0.0,0.95197]
[1778739932598,55.31,79816.71,0.0,-0.00447,0.0,0.95614]
[1778739938353,55.31,79812.13,0.0,-0.00448,0.0,0.95891]
[1778739943388,55.31,79809.38,0.0,-0.00449,0.0,0.96059]
[1778739948423,55.31,79810.88,0.0,-0.00448,0.0,0.95967]
[1778739953459,55.31,79805.25,0.0,-0.0045,0.0,0.9631]
[1778739959500,55.31,79803.74,0.0,-0.00451,0.0,0.96402]
[1778739964535,55.31,79802.24,0.0,-0.00451,0.0,0.96494]
[1778739969571,55.31,79805.59,0.0,-0.0045,0.0,0.96289]
[1778739974605,55.31,79806.51,0.0,-0.0045,0.0,0.96233]
[1778739980648,55.31,79805.98,0.0,-0.0045,0.0,0.96266]
[1778739985682,55.31,79802.15,0.0,-0.00451,0.0,0.96499]
[1778739990717,55.31,79800.51,0.0,-0.00452,0.0,0.966]
[1778739995755,55.31,79800.35,0.0,-0.00451,0.0,0.96525]
[1778740000790,55.31,79798.44,0.0,-0.00452,0.0,0.96642]
[1778740005825,55.31,79800.09,0.0,-0.00452,0.0,0.96541]
[1778740010860,55.31,79800.74,0.0,-0.00451,0.0,0.96502]
[1778740015895,55.31,79800.23,0.0,-0.00451,0.0,0.96533]
[1778740020930,55.31,79800.92,0.0,-0.00451,0.0,0.96491]
[1778740025966,55.31,79814.44,0.0,-0.00447,0.0,0.95668]
[1778740031000,55.31,79816.25,0.0,-0.00446,0.0,0.95558]
[1778740036036,55.31,79812.11,0.0,-0.00448,0.0,0.95809]
[1778740041077,55.31,79809.26,0.0,-0.00449,0.0,0.95982]
[1778740046108,55.31,79815.29,0.0,-0.00447,0.0,0.95616]
[1778740051143,55.31,79812.73,0.0,-0.00447,0.0,0.95688]
[1778740056178,55.31,79809.83,0.0,-0.00448,0.0,0.95864]
[1778740061213,55.31,79809.64,0.0,-0.00448,0.0,0.95875]
[1778740066252,55.31,79808.7,0.0,-0.00448,0.0,0.95933]
[1778740071286,55.31,79807.75,0.0,-0.00449,0.0,0.9599]
[1778740076322,55.31,79803.3,0.0,-0.0045,0.0,0.96261]
[1778740081358,55.31,79806.72,0.0,-0.00449,0.0,0.96053]
[1778740087399,55.31,79808.32,0.0,-0.00448,0.0,0.95956]
[1778740092434,55.31,79807.9,0.0,-0.00449,0.0,0.95981]
[1778740097471,55.31,79804.7,0.0,-0.0045,0.0,0.96176]
[1778740102506,55.31,79802.41,0.0,-0.0045,0.0,0.96316]
[1778740107541,55.31,79807.53,0.0,-0.00449,0.0,0.96004]
[1778740112576,55.31,79807.79,0.0,-0.00448,0.0,0.95904]
[1778740117611,55.31,79809.0,0.0,-0.00448,0.0,0.95831]
[1778740122646,55.31,79818.48,0.0,-0.00445,0.0,0.95256]
[1778740127682,55.31,79817.29,0.0,-0.00445,0.0,0.95328]
[1778740132718,55.31,79814.64,0.0,-0.00446,0.0,0.95489]
[1778740137751,55.31,79813.63,0.0,-0.00446,0.0,0.9555]
[1778740142789,55.31,79813.55,0.0,-0.00446,0.0,0.95555]
[1778740147823,55.31,79811.66,0.0,-0.00447,0.0,0.95669]
[1778740153864,55.31,79811.2,0.0,-0.00447,0.0,0.95697]
[1778740160913,55.31,79811.2,0.0,-0.00447,0.0,0.95697]
[1778740167964,55.31,79812.17,0.0,-0.00447,0.0,0.95638]
[1778740172998,55.31,79807.67,0.0,-0.00448,0.0,0.95828]
[1778740178033,55.31,79806.86,0.0,-0.00448,0.0,0.95877]
[1778740183068,55.31,79802.66,0.0,-0.0045,0.0,0.96133]
[1778740188102,55.31,79801.24,0.0,-0.0045,0.0,0.96219]
[1778740194423,55.31,79795.91,0.0,-0.00452,0.0,0.96545]
[1778740200187,55.31,79793.64,0.0,-0.00452,0.0,0.96683]
[1778740205221,55.31,79804.29,0.0,-0.00449,0.0,0.96033]
[1778740210255,55.31,79793.69,0.0,-0.00452,0.0,0.9668]
[1778740215295,55.31,79790.37,0.0,-0.00454,0.0,0.96884]
[1778740220327,55.31,79789.61,0.0,-0.00454,0.0,0.9693]
[1778740225362,55.31,79786.58,0.0,-0.00455,0.0,0.97116]
[1778740230398,55.31,79787.42,0.0,-0.00455,0.0,0.97065]
[1778740235432,55.31,79786.87,0.0,-0.00454,0.0,0.97014]
[1778740240469,55.31,79787.15,0.0,-0.00454,0.0,0.96997]
[1778740245503,55.31,79786.45,0.0,-0.00454,0.0,0.9704]
[1778740250539,55.31,79790.82,0.0,-0.00453,0.0,0.96772]
[1778740255580,55.31,79795.35,0.0,-0.00452,0.0,0.96495]
[1778740260616,55.31,79800.87,0.0,-0.0045,0.0,0.96158]
[1778740265646,55.31,79802.6,0.0,-0.00449,0.0,0.96052]
[1778740270684,55.31,79796.23,0.0,-0.00451,0.0,0.96441]
[1778740273702,55.31,79773.77,0.0,-0.00459,0.0,0.97821]
[1778740278737,55.31,79775.31,0.0,-0.00458,0.0,0.97726]
[1778740283772,55.31,79775.02,0.0,-0.00458,0.0,0.97744]
[1778740288809,55.31,79774.85,0.0,-0.00458,0.0,0.97755]
[1778740293842,55.31,79774.51,0.0,-0.00458,0.0,0.97691]
[1778740298878,55.31,79772.97,0.0,-0.00459,0.0,0.97786]
[1778740303918,55.31,79769.72,0.0,-0.0046,0.0,0.97987]
[1778740309003,55.31,79768.01,0.0,-0.0046,0.0,0.98093]
[1778740314038,55.31,79760.39,0.0,-0.00463,0.0,0.98567]
[1778740319073,55.31,79772.59,0.0,-0.00459,0.0,0.9781]
[1778740324108,55.31,79782.4,0.0,-0.00455,0.0,0.97204]
[1778740329145,55.31,79781.4,0.0,-0.00456,0.0,0.97266]
[1778740334181,55.31,79777.26,0.0,-0.00457,0.0,0.97521]
[1778740339216,55.31,79773.29,0.0,-0.00458,0.0,0.97766]
[1778740344306,55.31,79769.14,0.0,-0.0046,0.0,0.98023]
[1778740350301,55.31,79765.58,0.0,-0.00461,0.0,0.98244]
[1778740355556,55.31,79767.22,0.0,-0.0046,0.0,0.98057]
[1778740361379,55.31,79756.87,0.0,-0.00463,0.0,0.987]
[1778740366418,55.31,79756.79,0.0,-0.00464,0.0,0.98705]
[1778740371452,55.31,79751.6,0.0,-0.00465,0.0,0.99029]
[1778740376488,55.31,79753.46,0.0,-0.00465,0.0,0.98913]
[1778740381522,55.31,79754.48,0.0,-0.00464,0.0,0.9885]
[1778740386558,55.31,79760.65,0.0,-0.00462,0.0,0.98465]
[1778740392608,55.31,79758.59,0.0,-0.00463,0.0,0.98593]
[1778740397643,55.31,79758.18,0.0,-0.00463,0.0,0.98619]
[1778740402678,55.31,79756.6,0.0,-0.00464,0.0,0.98717]
[1778740407713,55.31,79749.6,0.0,-0.00466,0.0,0.99155]
[1778740412748,55.31,79748.01,0.0,-0.00466,0.0,0.99168]
[1778740417783,55.31,79756.8,0.0,-0.00463,0.0,0.98619]
[1778740422818,55.31,79759.36,0.0,-0.00462,0.0,0.9846]
[1778740428859,55.31,79759.29,0.0,-0.00462,0.0,0.98464]
[1778740433895,55.31,79758.21,0.0,-0.00463,0.0,0.98531]
[1778740438932,55.31,79751.82,0.0,-0.00465,0.0,0.9893]
[1778740443965,55.31,79759.24,0.0,-0.00462,0.0,0.98467]
[1778740449001,55.31,79756.42,0.0,-0.00463,0.0,0.98643]
[1778740454037,55.31,79758.08,0.0,-0.00463,0.0,0.9854]
[1778740459071,55.31,79753.27,0.0,-0.00464,0.0,0.98839]
[1778740464104,55.31,79753.88,0.0,-0.00464,0.0,0.98801]
[1778740469140,55.31,79751.42,0.0,-0.00465,0.0,0.98955]
[1778740474175,55.31,79750.38,0.0,-0.00465,0.0,0.98934]
[1778740479212,55.31,79748.51,0.0,-0.00466,0.0,0.99051]
[1778740484245,55.31,79747.48,0.0,-0.00466,0.0,0.99116]
[1778740489280,55.31,79746.72,0.0,-0.00466,0.0,0.99163]
[1778740494316,55.31,79747.45,0.0,-0.00466,0.0,0.99117]
[1778740499351,55.31,79746.66,0.0,-0.00466,0.0,0.99167]
[1778740504386,55.31,79744.49,0.0,-0.00467,0.0,0.99303]
[1778740509423,55.31,79743.35,0.0,-0.00467,0.0,0.99374]
[1778740514456,55.31,79751.18,0.0,-0.00465,0.0,0.98884]
[1778740519491,55.31,79750.26,0.0,-0.00465,0.0,0.98942]
[1778740524526,55.31,79753.26,0.0,-0.00464,0.0,0.98754]
[1778740529562,55.31,79754.2,0.0,-0.00464,0.0,0.98696]
[1778740534599,55.31,79756.94,0.0,-0.00462,0.0,0.9844]
[1778740539634,55.31,79755.98,0.0,-0.00463,0.0,0.98499]
[1778740544670,55.31,79759.03,0.0,-0.00462,0.0,0.9831]
[1778740549705,55.31,79758.15,0.0,-0.00462,0.0,0.98364]
[1778740554740,55.31,79753.23,0.0,-0.00464,0.0,0.98671]
[1778740560812,55.31,79752.38,0.0,-0.00464,0.0,0.98724]
[1778740565819,55.31,79758.98,0.0,-0.00462,0.0,0.98313]
[1778740571862,55.31,79767.11,0.0,-0.00459,0.0,0.97809]
[1778740577103,55.31,79766.37,0.0,-0.00459,0.0,0.97854]
[1778740582937,55.31,79765.45,0.0,-0.00459,0.0,0.97911]
[1778740587973,55.31,79765.13,0.0,-0.0046,0.0,0.97931]
[1778740593008,55.31,79764.52,0.0,-0.00459,0.0,0.97884]
[1778740598045,55.31,79765.2,0.0,-0.00459,0.0,0.97842]
[1778740603086,55.31,79765.78,0.0,-0.00459,0.0,0.97806]
[1778740610127,55.31,79764.15,0.0,-0.0046,0.0,0.97907]
[1778740615163,55.31,79764.53,0.0,-0.00459,0.0,0.97883]
[1778740621204,55.31,79764.14,0.0,-0.0046,0.0,0.97907]
[1778740626241,55.31,79764.79,0.0,-0.00459,0.0,0.97867]
[1778740631274,55.31,79763.79,0.0,-0.0046,0.0,0.97929]
[1778740636311,55.31,79764.15,0.0,-0.0046,0.0,0.97907]
[1778740642351,55.31,79765.08,0.0,-0.00459,0.0,0.97849]
[1778740648394,55.31,79765.38,0.0,-0.00459,0.0,0.97831]
[1778740656450,55.31,79756.2,0.0,-0.00462,0.0,0.98315]
[1778740661484,55.31,79753.08,0.0,-0.00463,0.0,0.98509]
[1778740666519,55.31,79757.97,0.0,-0.00461,0.0,0.98205]
[1778740671557,55.31,79766.38,0.0,-0.00458,0.0,0.97684]
[1778740676590,55.31,79779.18,0.0,-0.00454,0.0,0.96895]
[1778740681628,55.31,79790.32,0.0,-0.00451,0.0,0.96213]
[1778740686665,55.31,79802.12,0.0,-0.00447,0.0,0.95496]
[1778740691698,55.31,79802.32,0.0,-0.00447,0.0,0.95484]
[1778740696734,55.31,79796.0,0.0,-0.00449,0.0,0.95867]
[1778740702775,55.31,79796.64,0.0,-0.00448,0.0,0.95828]
[1778740708027,55.31,79794.82,0.0,-0.00449,0.0,0.95939]
[1778740714859,55.31,79793.76,0.0,-0.00449,0.0,0.9592]
[1778740719897,55.31,79798.93,0.0,-0.00447,0.0,0.95606]
[1778740724932,55.31,79804.67,0.0,-0.00445,0.0,0.95258]
[1778740729966,55.31,79811.67,0.0,-0.00443,0.0,0.94835]
[1778740735006,55.31,79811.59,0.0,-0.00443,0.0,0.9484]
[1778740740058,55.31,79813.9,0.0,-0.00442,0.0,0.94701]
[1778740745075,55.31,79814.55,0.0,-0.00442,0.0,0.94662]
[1778740750111,55.31,79815.24,0.0,-0.00442,0.0,0.9462]
[1778740755146,55.31,79816.65,0.0,-0.00442,0.0,0.94536]
[1778740760181,55.31,79811.69,0.0,-0.00443,0.0,0.94834]
[1778740765216,55.31,79808.79,0.0,-0.00444,0.0,0.95009]
[1778740770251,55.31,79801.18,0.0,-0.00447,0.0,0.95469]
[1778740775286,55.31,79804.78,0.0,-0.00445,0.0,0.95168]
[1778740780321,55.31,79806.03,0.0,-0.00445,0.0,0.95092]
[1778740785356,55.31,79807.43,0.0,-0.00444,0.0,0.95008]
[1778740790391,55.31,79810.4,0.0,-0.00443,0.0,0.94829]
[1778740795426,55.31,79808.87,0.0,-0.00444,0.0,0.94921]
[1778740800464,55.31,79809.38,0.0,-0.00444,0.0,0.9489]
[1778740805496,55.31,79809.94,0.0,-0.00443,0.0,0.94856]
[1778740810532,55.31,79809.33,0.0,-0.00444,0.0,0.94893]
[1778740815566,55.31,79813.52,0.0,-0.00442,0.0,0.94641]
[1778740821608,55.31,79814.48,0.0,-0.00442,0.0,0.94583]
[1778740826648,55.31,79819.4,0.0,-0.0044,0.0,0.94288]
[1778740831684,55.31,79818.7,0.0,-0.0044,0.0,0.94247]
[1778740836721,55.31,79811.59,0.0,-0.00442,0.0,0.94674]
[1778740841756,55.31,79809.23,0.0,-0.00443,0.0,0.94816]
[1778740846791,55.31,79804.64,0.0,-0.00445,0.0,0.95093]
[1778740851826,55.31,79820.65,0.0,-0.0044,0.0,0.94141]
[1778740852838,55.31,79838.32,0.0,-0.00434,0.0,0.93088]
[1778740857877,55.31,79844.88,0.0,-0.00432,0.0,0.92699]
[1778740862914,55.31,79854.95,0.0,-0.00429,0.0,0.92106]
[1778740867948,55.31,79862.21,0.0,-0.00427,0.0,0.9168]
[1778740872985,55.31,79858.76,0.0,-0.00428,0.0,0.91882]
[1778740878018,55.31,79854.56,0.0,-0.00429,0.0,0.92129]
[1778740883055,55.31,79856.54,0.0,-0.00428,0.0,0.92012]
[1778740888089,55.31,79854.23,0.0,-0.00429,0.0,0.92148]
[1778740893124,55.31,79855.74,0.0,-0.00428,0.0,0.91978]
[1778740898160,55.31,79861.6,0.0,-0.00426,0.0,0.91635]
[1778740903200,55.31,79865.27,0.0,-0.00425,0.0,0.9142]
[1778740908229,55.31,79860.14,0.0,-0.00427,0.0,0.9172]
[1778740913264,55.31,79860.24,0.0,-0.00427,0.0,0.91714]
[1778740918299,55.31,79859.8,0.0,-0.00427,0.0,0.9174]
[1778740923335,55.31,79859.55,0.0,-0.00427,0.0,0.91755]
[1778740928370,55.31,79859.55,0.0,-0.00427,0.0,0.91755]
[1778740933404,55.31,79859.76,0.0,-0.00427,0.0,0.91742]
[1778740938439,55.31,79859.67,0.0,-0.00427,0.0,0.91748]
[1778740943474,55.31,79860.61,0.0,-0.00427,0.0,0.91693]
[1778740948509,55.31,79848.29,0.0,-0.00431,0.0,0.92416]
[1778740953544,55.31,79847.18,0.0,-0.0043,0.0,0.924]
[1778740958580,55.31,79834.18,0.0,-0.00435,0.0,0.93169]
[1778740963614,55.31,79832.82,0.0,-0.00435,0.0,0.9325]
[1778740968649,55.31,79835.38,0.0,-0.00434,0.0,0.93098]
[1778740973685,55.31,79836.42,0.0,-0.00434,0.0,0.93036]
[1778740978719,55.31,79850.07,0.0,-0.0043,0.0,0.9223]
[1778740983758,55.31,79857.84,0.0,-0.00427,0.0,0.91774]
[1778740988793,55.31,79855.87,0.0,-0.00428,0.0,0.91889]
[1778740993829,55.31,79858.49,0.0,-0.00427,0.0,0.91736]
[1778740999870,55.31,79852.35,0.0,-0.00429,0.0,0.92096]
[1778741004906,55.31,79845.86,0.0,-0.00431,0.0,0.92478]
[1778741010143,55.31,79852.64,0.0,-0.00429,0.0,0.92079]
[1778741015982,55.31,79849.49,0.0,-0.00429,0.0,0.92183]
[1778741021024,55.31,79848.77,0.0,-0.0043,0.0,0.92225]
[1778741026056,55.31,79847.3,0.0,-0.0043,0.0,0.92311]
[1778741031094,55.31,79843.36,0.0,-0.00431,0.0,0.92544]
[1778741036128,55.31,79843.77,0.0,-0.00431,0.0,0.9252]
[1778741041163,55.31,79842.74,0.0,-0.00432,0.0,0.9258]
[1778741046198,55.31,79843.82,0.0,-0.00431,0.0,0.92517]
[1778741051233,55.31,79843.69,0.0,-0.00431,0.0,0.92524]
[1778741057275,55.31,79843.9,0.0,-0.00431,0.0,0.92529]
[1778741063317,55.31,79844.36,0.0,-0.00431,0.0,0.92502]
[1778741068352,55.31,79843.0,0.0,-0.00432,0.0,0.92583]
[1778741073388,55.31,79850.14,0.0,-0.00429,0.0,0.9208]
[1778741078423,55.31,79853.98,0.0,-0.00428,0.0,0.91855]
[1778741083457,55.31,79855.71,0.0,-0.00427,0.0,0.91753]
[1778741088493,55.31,79858.36,0.0,-0.00426,0.0,0.91598]
[1778741093528,55.31,79855.43,0.0,-0.00427,0.0,0.9177]
[1778741098562,55.31,79851.92,0.0,-0.00428,0.0,0.91976]
[1778741103598,55.31,79853.24,0.0,-0.00428,0.0,0.91898]
[1778741108637,55.31,79850.72,0.0,-0.00429,0.0,0.92046]
[1778741110850,55.31,79832.11,0.0,-0.00435,0.0,0.93145]
[1778741116693,55.31,79831.07,0.0,-0.00435,0.0,0.93207]
[1778741121729,55.31,79835.95,0.0,-0.00433,0.0,0.92918]
[1778741126763,55.31,79843.53,0.0,-0.00431,0.0,0.9247]
[1778741131800,55.31,79847.5,0.0,-0.00429,0.0,0.92154]
[1778741136834,55.31,79852.36,0.0,-0.00428,0.0,0.91869]
[1778741141869,55.31,79852.26,0.0,-0.00428,0.0,0.91874]
[1778741146905,55.31,79852.83,0.0,-0.00428,0.0,0.91841]
[1778741151939,55.31,79840.38,0.0,-0.00432,0.0,0.92574]
[1778741157982,55.31,79845.02,0.0,-0.0043,0.0,0.923]
[1778741163021,55.31,79845.98,0.0,-0.0043,0.0,0.92244]
[1778741168055,55.31,79845.13,0.0,-0.0043,0.0,0.92294]
[1778741173090,55.31,79846.68,0.0,-0.0043,0.0,0.92202]
[1778741178125,55.31,79849.35,0.0,-0.00429,0.0,0.92045]
[1778741183160,55.31,79853.17,0.0,-0.00428,0.0,0.91821]
[1778741188195,55.31,79862.83,0.0,-0.00425,0.0,0.91256]
[1778741193230,55.31,79859.28,0.0,-0.00425,0.0,0.91382]
[1778741198275,55.31,79858.85,0.0,-0.00425,0.0,0.91408]
[1778741203306,55.31,79846.44,0.0,-0.00429,0.0,0.92135]
[1778741208341,55.31,79844.79,0.0,-0.0043,0.0,0.92232]
[1778741213377,55.31,79850.97,0.0,-0.00428,0.0,0.91869]
[1778741218411,55.31,79855.42,0.0,-0.00427,0.0,0.91608]
[1778741223447,55.31,79854.72,0.0,-0.00427,0.0,0.91649]
[1778741228482,55.31,79852.61,0.0,-0.00427,0.0,0.91773]
[1778741235534,55.31,79847.92,0.0,-0.00429,0.0,0.92048]
[1778741240566,55.31,79852.67,0.0,-0.00427,0.0,0.91769]
[1778741245601,55.31,79849.15,0.0,-0.00428,0.0,0.91976]
[1778741250640,55.31,79846.17,0.0,-0.00429,0.0,0.92151]
[1778741255673,55.31,79839.29,0.0,-0.00431,0.0,0.92475]
[1778741260707,55.31,79840.01,0.0,-0.00431,0.0,0.92432]
[1778741265744,55.31,79835.4,0.0,-0.00432,0.0,0.92704]
[1778741271986,55.31,79833.61,0.0,-0.00433,0.0,0.9281]
[1778741277831,55.31,79837.9,0.0,-0.00432,0.0,0.92557]
[1778741282865,55.31,79840.25,0.0,-0.00431,0.0,0.92418]
[1778741286894,55.31,79821.52,0.0,-0.00437,0.0,0.93528]
[1778741292130,55.31,79814.73,0.0,-0.00439,0.0,0.93934]
[1778741297970,55.31,79812.79,0.0,-0.0044,0.0,0.9405]
[1778741303006,55.31,79807.6,0.0,-0.00441,0.0,0.94361]
[1778741308042,55.31,79806.66,0.0,-0.00442,0.0,0.94418]
[1778741313075,55.31,79821.18,0.0,-0.00437,0.0,0.93466]
[1778741318110,55.31,79820.95,0.0,-0.00437,0.0,0.9348]
[1778741323145,55.31,79819.8,0.0,-0.00437,0.0,0.93548]
[1778741328180,55.31,79821.92,0.0,-0.00436,0.0,0.93422]
[1778741333215,55.31,79817.74,0.0,-0.00438,0.0,0.93671]
[1778741338253,55.31,79817.82,0.0,-0.00438,0.0,0.93667]
[1778741343289,55.31,79816.52,0.0,-0.00438,0.0,0.93744]
[1778741349334,55.31,79818.16,0.0,-0.00438,0.0,0.93646]
[1778741356379,55.31,79812.89,0.0,-0.00439,0.0,0.93961]
[1778741361415,55.31,79814.0,0.0,-0.00439,0.0,0.93895]
[1778741367456,55.31,79812.11,0.0,-0.00439,0.0,0.94008]
[1778741372691,55.31,79810.3,0.0,-0.0044,0.0,0.94034]
[1778741378533,55.31,79809.72,0.0,-0.0044,0.0,0.94068]
[1778741383569,55.31,79810.27,0.0,-0.0044,0.0,0.94035]
[1778741385583,55.31,79790.68,0.0,-0.00446,0.0,0.95215]
[1778741392831,55.31,79782.5,0.0,-0.00449,0.0,0.95711]
[1778741398673,55.31,79776.11,0.0,-0.00451,0.0,0.96101]
[1778741403710,55.31,79782.05,0.0,-0.00449,0.0,0.95739]
[1778741408743,55.31,79793.8,0.0,-0.00445,0.0,0.95026]
[1778741413782,55.31,79797.36,0.0,-0.00444,0.0,0.94811]
[1778741418817,55.31,79806.44,0.0,-0.00441,0.0,0.94265]
[1778741423859,55.31,79796.44,0.0,-0.00444,0.0,0.94867]
[1778741428892,55.31,79794.09,0.0,-0.00445,0.0,0.95009]
[1778741434934,55.31,79794.51,0.0,-0.00444,0.0,0.949]
[1778741439970,55.31,79799.43,0.0,-0.00443,0.0,0.94603]
[1778741445010,55.31,79801.16,0.0,-0.00442,0.0,0.94499]
[1778741451047,55.31,79804.09,0.0,-0.00441,0.0,0.94323]
[1778741456082,55.31,79799.88,0.0,-0.00443,0.0,0.94576]
[1778741461119,55.31,79793.52,0.0,-0.00445,0.0,0.94971]
[1778741466152,55.31,79804.92,0.0,-0.00441,0.0,0.94285]
[1778741473391,55.31,79803.61,0.0,-0.00441,0.0,0.94363]
[1778741479245,55.31,79803.84,0.0,-0.00441,0.0,0.9435]
[1778741484279,55.31,79808.45,0.0,-0.0044,0.0,0.94073]
[1778741490326,55.31,79808.76,0.0,-0.0044,0.0,0.94054]
[1778741495361,55.31,79813.69,0.0,-0.00438,0.0,0.93677]
[1778741502410,55.31,79806.6,0.0,-0.0044,0.0,0.94101]
[1778741507445,55.31,79805.69,0.0,-0.0044,0.0,0.94155]
[1778741512481,55.31,79805.57,0.0,-0.0044,0.0,0.94163]
[1778741517516,55.31,79801.93,0.0,-0.00442,0.0,0.94381]
[1778741522555,55.31,79799.01,0.0,-0.00443,0.0,0.94557]
[1778741527589,55.31,79785.66,0.0,-0.00447,0.0,0.95363]
[1778741532624,55.31,79792.38,0.0,-0.00445,0.0,0.94957]
[1778741537659,55.31,79793.31,0.0,-0.00444,0.0,0.949]
[1778741543887,55.31,79793.49,0.0,-0.00444,0.0,0.9489]
[1778741550751,55.31,79793.39,0.0,-0.00444,0.0,0.94896]
[1778741555786,55.31,79785.43,0.0,-0.00447,0.0,0.95294]
[1778741560821,55.31,79784.49,0.0,-0.00447,0.0,0.95351]
[1778741570895,55.31,79785.66,0.0,-0.00446,0.0,0.9528]
[1778741576932,55.31,79788.3,0.0,-0.00446,0.0,0.9512]
[1778741581967,55.31,79788.2,0.0,-0.00446,0.0,0.95126]
[1778741587002,55.31,79787.0,0.0,-0.00446,0.0,0.95199]
[1778741592039,55.31,79782.81,0.0,-0.00447,0.0,0.95453]
[1778741597074,55.31,79781.63,0.0,-0.00448,0.0,0.95524]
[1778741602109,55.31,79782.05,0.0,-0.00448,0.0,0.95499]
[1778741609164,55.31,79782.55,0.0,-0.00448,0.0,0.95468]
[1778741614381,55.31,79782.34,0.0,-0.00447,0.0,0.95397]
[1778741620274,55.31,79781.81,0.0,-0.00447,0.0,0.95429]
[1778741626317,55.31,79781.42,0.0,-0.00447,0.0,0.95453]
[1778741631351,55.31,79781.52,0.0,-0.00447,0.0,0.95447]
[1778741639407,55.31,79780.25,0.0,-0.00448,0.0,0.95524]
[1778741644443,55.31,79781.03,0.0,-0.00448,0.0,0.95477]
[1778741649479,55.31,79781.05,0.0,-0.00448,0.0,0.95476]
[1778741654515,55.31,79781.82,0.0,-0.00447,0.0,0.95429]
[1778741659551,55.31,79783.58,0.0,-0.00447,0.0,0.95322]
[1778741664736,55.31,79781.77,0.0,-0.00447,0.0,0.95432]
[1778741670626,55.31,79784.67,0.0,-0.00446,0.0,0.95256]
[1778741676669,55.31,79784.34,0.0,-0.00446,0.0,0.95192]
[1778741681704,55.31,79785.08,0.0,-0.00446,0.0,0.95148]
[1778741686739,55.31,79783.93,0.0,-0.00446,0.0,0.95217]
[1778741692781,55.31,79782.84,0.0,-0.00447,0.0,0.95283]
[1778741697819,55.31,79786.52,0.0,-0.00445,0.0,0.9506]
[1778741703862,55.31,79790.35,0.0,-0.00444,0.0,0.94829]
[1778741708898,55.31,79794.68,0.0,-0.00443,0.0,0.94568]
[1778741715089,55.31,79798.83,0.0,-0.00441,0.0,0.94318]
[1778741720982,55.31,79800.86,0.0,-0.00441,0.0,0.94196]
[1778741726017,55.31,79800.3,0.0,-0.00441,0.0,0.9423]
[1778741731051,55.31,79795.86,0.0,-0.00442,0.0,0.94414]
[1778741736086,55.31,79796.78,0.0,-0.00442,0.0,0.94358]
[1778741741133,55.31,79794.41,0.0,-0.00443,0.0,0.94501]
[1778741746168,55.31,79795.51,0.0,-0.00442,0.0,0.94435]
[1778741751203,55.31,79793.62,0.0,-0.00443,0.0,0.94549]
[1778741756238,55.31,79791.12,0.0,-0.00444,0.0,0.94699]
[1778741761273,55.31,79790.03,0.0,-0.00444,0.0,0.94765]
[1778741766308,55.31,79784.68,0.0,-0.00446,0.0,0.95088]
[1778741771343,55.31,79784.06,0.0,-0.00446,0.0,0.95126]
[1778741777385,55.31,79783.9,0.0,-0.00446,0.0,0.95135]
[1778741782419,55.31,79782.34,0.0,-0.00446,0.0,0.9523]
[1778741787455,55.31,79783.08,0.0,-0.00446,0.0,0.95185]
[1778741792492,55.31,79782.04,0.0,-0.00446,0.0,0.95164]
[1778741797526,55.31,79781.43,0.0,-0.00446,0.0,0.95201]
[1778741802561,55.31,79782.27,0.0,-0.00446,0.0,0.9515]
[1778741807597,55.31,79782.03,0.0,-0.00446,0.0,0.95165]
[1778741812632,55.31,79780.11,0.0,-0.00447,0.0,0.95281]
[1778741817667,55.31,79781.35,0.0,-0.00446,0.0,0.95206]
[1778741822702,55.31,79781.47,0.0,-0.00446,0.0,0.95199]
[1778741827737,55.31,79781.25,0.0,-0.00446,0.0,0.95212]
[1778741832772,55.31,79780.89,0.0,-0.00447,0.0,0.95234]
[1778741837807,55.31,79779.88,0.0,-0.00447,0.0,0.95295]
[1778741842841,55.31,79780.07,0.0,-0.00447,0.0,0.95284]
[1778741847877,55.31,79781.21,0.0,-0.00446,0.0,0.95215]
[1778741853919,55.31,79780.52,0.0,-0.00446,0.0,0.95173]
[1778741858954,55.31,79780.43,0.0,-0.00446,0.0,0.95178]
[1778741863990,55.31,79779.96,0.0,-0.00446,0.0,0.95207]
[1778741869026,55.31,79780.67,0.0,-0.00446,0.0,0.95164]
[1778741874061,55.31,79780.38,0.0,-0.00446,0.0,0.95181]
[1778741879095,55.31,79780.57,0.0,-0.00446,0.0,0.9517]
[1778741884130,55.31,79780.11,0.0,-0.00446,0.0,0.95198]
[1778741889165,55.31,79779.06,0.0,-0.00447,0.0,0.95261]
[1778741894200,55.31,79759.44,0.0,-0.00453,0.0,0.96457]
[1778741899235,55.31,79762.68,0.0,-0.00452,0.0,0.96259]
[1778741904270,55.31,79772.51,0.0,-0.00449,0.0,0.95659]
[1778741909305,55.31,79779.14,0.0,-0.00447,0.0,0.95256]
[1778741914341,55.31,79782.56,0.0,-0.00445,0.0,0.94966]
[1778741920382,55.31,79787.94,0.0,-0.00443,0.0,0.94641]
[1778741926568,55.31,79787.26,0.0,-0.00444,0.0,0.94682]
[1778741932466,55.31,79790.83,0.0,-0.00443,0.0,0.94467]
[1778741941529,55.31,79791.99,0.0,-0.00442,0.0,0.94397]
[1778741946706,55.31,79789.19,0.0,-0.00443,0.0,0.94566]
[1778741952606,55.31,79788.51,0.0,-0.00443,0.0,0.94606]
[1778741957641,55.31,79789.21,0.0,-0.00443,0.0,0.94564]
[1778741962676,55.31,79789.99,0.0,-0.00443,0.0,0.94517]
[1778741967712,55.31,79791.46,0.0,-0.00442,0.0,0.94429]
[1778741972747,55.31,79793.17,0.0,-0.00441,0.0,0.94243]
[1778741977781,55.31,79793.44,0.0,-0.00441,0.0,0.94227]
[1778741982815,55.31,79784.08,0.0,-0.00444,0.0,0.9479]
[1778741987850,55.31,79779.59,0.0,-0.00446,0.0,0.95062]
[1778741993893,55.31,79775.67,0.0,-0.00447,0.0,0.95299]
[1778741998929,55.31,79780.38,0.0,-0.00446,0.0,0.95014]
[1778742003964,55.31,79775.19,0.0,-0.00447,0.0,0.95328]
[1778742009040,55.31,79776.86,0.0,-0.00447,0.0,0.95227]
[1778742014063,55.31,79793.48,0.0,-0.00441,0.0,0.94224]
[1778742021109,55.31,79798.77,0.0,-0.0044,0.0,0.93907]
[1778742026148,55.31,79800.75,0.0,-0.00439,0.0,0.93788]
[1778742031178,55.31,79801.04,0.0,-0.00439,0.0,0.93688]
[1778742036212,55.31,79801.47,0.0,-0.00438,0.0,0.93663]
[1778742041248,55.31,79801.07,0.0,-0.00438,0.0,0.93687]
[1778742046285,55.31,79803.8,0.0,-0.00438,0.0,0.93523]
[1778742051319,55.31,79803.76,0.0,-0.00438,0.0,0.93526]
[1778742056352,55.31,79803.51,0.0,-0.00438,0.0,0.93541]
[1778742061388,55.31,79804.22,0.0,-0.00437,0.0,0.93498]
[1778742066424,55.31,79805.76,0.0,-0.00437,0.0,0.93407]
[1778742071462,55.31,79816.52,0.0,-0.00434,0.0,0.92767]
[1778742076495,55.31,79816.42,0.0,-0.00434,0.0,0.92773]
[1778742081531,55.31,79814.63,0.0,-0.00434,0.0,0.92879]
[1778742086565,55.31,79813.55,0.0,-0.00435,0.0,0.92943]
[1778742092607,55.31,79812.77,0.0,-0.00434,0.0,0.92907]
[1778742097774,55.31,79811.38,0.0,-0.00435,0.0,0.9299]
[1778742103684,55.31,79812.64,0.0,-0.00434,0.0,0.92915]
[1778742108719,55.31,79822.12,0.0,-0.00431,0.0,0.92354]
[1778742112748,55.31,79803.68,0.0,-0.00437,0.0,0.93448]
[1778742117915,55.31,79793.34,0.0,-0.00441,0.0,0.94067]
[1778742123836,55.31,79789.14,0.0,-0.00442,0.0,0.94319]
[1778742128872,55.31,79795.64,0.0,-0.0044,0.0,0.93929]
[1778742133907,55.31,79802.23,0.0,-0.00438,0.0,0.93535]
[1778742139950,55.31,79807.47,0.0,-0.00436,0.0,0.93222]
[1778742144985,55.31,79804.84,0.0,-0.00437,0.0,0.93379]
[1778742150020,55.31,79792.76,0.0,-0.00441,0.0,0.94101]
[1778742155056,55.31,79798.78,0.0,-0.00438,0.0,0.93658]
[1778742160091,55.31,79800.77,0.0,-0.00438,0.0,0.93539]
[1778742165125,55.31,79801.08,0.0,-0.00438,0.0,0.9352]
[1778742170165,55.31,79800.33,0.0,-0.00438,0.0,0.93565]
[1778742175197,55.31,79801.58,0.0,-0.00438,0.0,0.93491]
[1778742180230,55.31,79801.22,0.0,-0.00438,0.0,0.93512]
[1778742185269,55.31,79796.03,0.0,-0.00439,0.0,0.93822]
[1778742190305,55.31,79793.0,0.0,-0.0044,0.0,0.94004]
[1778742195342,55.31,79778.84,0.0,-0.00445,0.0,0.94856]
[1778742200377,55.31,79778.62,0.0,-0.00445,0.0,0.9487]
[1778742205415,55.31,79775.65,0.0,-0.00446,0.0,0.95049]
[1778742210449,55.31,79769.37,0.0,-0.00448,0.0,0.9543]
[1778742215485,55.31,79767.35,0.0,-0.00448,0.0,0.95469]
[1778742220520,55.31,79762.43,0.0,-0.0045,0.0,0.95768]
[1778742226562,55.31,79759.91,0.0,-0.00451,0.0,0.95922]
[1778742228701,55.31,79753.88,0.0,-0.00453,0.0,0.96291]
[1778742231597,55.31,79751.57,0.0,-0.00453,0.0,0.96432]
[1778742236632,55.31,79745.26,0.0,-0.00455,0.0,0.9682]
[1778742241667,55.31,79744.73,0.0,-0.00456,0.0,0.96852]
[1778742246702,55.31,79744.54,0.0,-0.00456,0.0,0.96864]
[1778742251737,55.31,79740.96,0.0,-0.00457,0.0,0.97085]
[1778742256778,55.31,79732.11,0.0,-0.0046,0.0,0.97632]
[1778742261809,55.31,79716.77,0.0,-0.00465,0.0,0.98586]
[1778742266844,55.31,79707.85,0.0,-0.00468,0.0,0.99145]
[1778742271879,55.31,79709.84,0.0,-0.00467,0.0,0.98934]
[1778742276913,55.31,79712.1,0.0,-0.00466,0.0,0.98792]
[1778742281948,55.31,79705.79,0.0,-0.00468,0.0,0.99188]
[1778742286985,55.31,79692.52,0.0,-0.00473,0.0,1.00025]
[1778742292019,55.31,79685.79,0.0,-0.00475,0.0,1.00452]
[1778742297053,55.31,79703.26,0.0,-0.00469,0.0,0.99347]
[1778742302090,55.31,79717.17,0.0,-0.00464,0.0,0.98475]
[1778742307126,55.31,79720.31,0.0,-0.00463,0.0,0.9828]
[1778742312179,55.31,79717.74,0.0,-0.00464,0.0,0.9844]
[1778742317206,55.31,79730.03,0.0,-0.0046,0.0,0.97696]
[1778742322240,55.31,79729.16,0.0,-0.00461,0.0,0.97776]
[1778742327277,55.32,79729.48,0.0,-0.00461,0.0,0.97781]
[1778742332310,55.32,79725.66,0.0,-0.00462,0.0,0.97943]
[1778742337345,55.32,79722.66,0.0,-0.00463,0.0,0.9813]
[1778742342380,55.32,79721.24,0.0,-0.00463,0.0,0.98218]
[1778742347415,55.32,79717.87,0.0,-0.00464,0.0,0.98428]
[1778742352454,55.32,79725.12,0.0,-0.00462,0.0,0.97977]
[1778742357486,55.32,79735.32,0.0,-0.00458,0.0,0.97344]
[1778742362521,55.32,79748.61,0.0,-0.00454,0.0,0.96526]
[1778742367556,55.32,79750.88,0.0,-0.00453,0.0,0.96387]
[1778742372591,55.32,79749.4,0.0,-0.00454,0.0,0.96477]
[1778742378633,55.32,79750.86,0.0,-0.00453,0.0,0.96388]
[1778742383669,55.32,79750.26,0.0,-0.00453,0.0,0.96425]
[1778742388703,55.32,79752.13,0.0,-0.00453,0.0,0.9631]
[1778742393738,55.32,79751.35,0.0,-0.00453,0.0,0.96273]
[1778742398773,55.32,79750.41,0.0,-0.00453,0.0,0.96331]
[1778742403808,55.32,79745.53,0.0,-0.00455,0.0,0.9663]
[1778742408843,55.32,79746.85,0.0,-0.00454,0.0,0.96549]
[1778742413878,55.32,79747.26,0.0,-0.00454,0.0,0.96524]
[1778742418913,55.32,79749.65,0.0,-0.00453,0.0,0.96377]
[1778742423948,55.32,79750.24,0.0,-0.00453,0.0,0.96341]
[1778742430189,55.32,79750.46,0.0,-0.00453,0.0,0.96328]
[1778742436032,55.32,79750.93,0.0,-0.00453,0.0,0.96299]
[1778742441067,55.32,79753.39,0.0,-0.00452,0.0,0.96148]
[1778742446102,55.32,79754.3,0.0,-0.00452,0.0,0.96093]
[1778742451138,55.32,79753.14,0.0,-0.00452,0.0,0.96079]
[1778742459193,55.32,79753.08,0.0,-0.00452,0.0,0.96083]
[1778742464228,55.32,79753.85,0.0,-0.00452,0.0,0.96036]
[1778742469264,55.32,79763.56,0.0,-0.00448,0.0,0.95444]
[1778742474299,55.32,79764.77,0.0,-0.00448,0.0,0.9537]
[1778742479334,55.32,79764.21,0.0,-0.00448,0.0,0.95404]
[1778742484370,55.32,79778.84,0.0,-0.00443,0.0,0.94519]
[1778742489405,55.32,79777.32,0.0,-0.00444,0.0,0.94611]
[1778742494440,55.32,79778.16,0.0,-0.00444,0.0,0.9456]
[1778742499476,55.32,79777.72,0.0,-0.00444,0.0,0.94587]
[1778742504511,55.32,79782.26,0.0,-0.00442,0.0,0.94313]
[1778742509546,55.32,79784.41,0.0,-0.00442,0.0,0.94184]
[1778742514580,55.32,79787.74,0.0,-0.0044,0.0,0.93901]
[1778742519617,55.32,79792.81,0.0,-0.00439,0.0,0.93597]
[1778742524652,55.32,79791.42,0.0,-0.00439,0.0,0.93681]
[1778742529686,55.32,79790.45,0.0,-0.00439,0.0,0.93739]
[1778742534722,55.32,79789.21,0.0,-0.0044,0.0,0.93813]
[1778742539757,55.32,79786.87,0.0,-0.0044,0.0,0.93953]
[1778742543793,55.32,79768.55,0.0,-0.00446,0.0,0.95057]
[1778742548828,55.32,79769.18,0.0,-0.00446,0.0,0.95019]
[1778742553865,55.32,79758.31,0.0,-0.0045,0.0,0.95679]
[1778742558898,55.32,79750.86,0.0,-0.00452,0.0,0.96134]
[1778742563933,55.32,79742.7,0.0,-0.00455,0.0,0.96634]
[1778742568969,55.32,79735.92,0.0,-0.00457,0.0,0.97052]
[1778742574004,55.32,79741.33,0.0,-0.00455,0.0,0.96634]
[1778742579041,55.32,79737.03,0.0,-0.00456,0.0,0.96898]
[1778742584078,55.32,79733.76,0.0,-0.00457,0.0,0.971]
[1778742589113,55.32,79730.54,0.0,-0.00458,0.0,0.97299]
[1778742594149,55.32,79728.37,0.0,-0.00459,0.0,0.97433]
[1778742599183,55.32,79736.58,0.0,-0.00456,0.0,0.96926]
[1778742604222,55.32,79723.49,0.0,-0.00461,0.0,0.97736]
[1778742609258,55.32,79722.25,0.0,-0.00461,0.0,0.97813]
[1778742614293,55.32,79724.75,0.0,-0.0046,0.0,0.97657]
[1778742619330,55.32,79727.42,0.0,-0.00459,0.0,0.97492]
[1778742624364,55.32,79723.59,0.0,-0.00461,0.0,0.97729]
[1778742629399,55.32,79723.3,0.0,-0.00461,0.0,0.97747]
[1778742634434,55.32,79723.47,0.0,-0.0046,0.0,0.97651]
[1778742640476,55.32,79725.81,0.0,-0.0046,0.0,0.97506]
[1778742645511,55.32,79725.98,0.0,-0.0046,0.0,0.97496]
[1778742652560,55.32,79728.44,0.0,-0.00459,0.0,0.97343]
[1778742658602,55.32,79725.99,0.0,-0.0046,0.0,0.97495]
[1778742670686,55.32,79726.58,0.0,-0.00459,0.0,0.97459]
[1778742675726,55.32,79727.21,0.0,-0.00459,0.0,0.9742]
[1778742680759,55.32,79727.78,0.0,-0.00459,0.0,0.97384]
[1778742685794,55.32,79729.61,0.0,-0.00458,0.0,0.97271]
[1778742690829,55.32,79732.11,0.0,-0.00458,0.0,0.97117]
[1778742695865,55.32,79731.77,0.0,-0.00457,0.0,0.97053]
[1778742700901,55.32,79735.5,0.0,-0.00456,0.0,0.96823]
[1778742706941,55.32,79737.03,0.0,-0.00456,0.0,0.96728]
[1778742712167,55.32,79732.62,0.0,-0.00457,0.0,0.97]
[1778742718019,55.32,79730.82,0.0,-0.00458,0.0,0.97111]
[1778742723054,55.32,79731.6,0.0,-0.00457,0.0,0.97063]
[1778742728092,55.32,79732.21,0.0,-0.00457,0.0,0.97025]
[1778742733125,55.32,79724.92,0.0,-0.0046,0.0,0.97476]
[1778742738159,55.32,79713.9,0.0,-0.00463,0.0,0.98161]
[1778742743196,55.32,79714.75,0.0,-0.00463,0.0,0.98108]
[1778742748231,55.32,79717.24,0.0,-0.00462,0.0,0.97953]
[1778742753266,55.32,79702.58,0.0,-0.00467,0.0,0.98782]
[1778742758301,55.32,79703.2,0.0,-0.00466,0.0,0.98743]
[1778742763337,55.32,79706.08,0.0,-0.00465,0.0,0.98563]
[1778742770386,55.32,79706.79,0.0,-0.00465,0.0,0.98518]
[1778742775421,55.32,79709.3,0.0,-0.00464,0.0,0.98362]
[1778742780456,55.32,79714.09,0.0,-0.00463,0.0,0.98069]
[1778742785491,55.32,79718.76,0.0,-0.00461,0.0,0.97803]
[1778742790527,55.32,79724.05,0.0,-0.0046,0.0,0.97499]
[1778742795561,55.32,79724.59,0.0,-0.0046,0.0,0.97492]
[1778742800596,55.33,79724.03,0.0,-0.0046,0.0,0.97552]
[1778742805631,55.33,79723.89,0.0,-0.0046,0.0,0.97585]
[1778742811674,55.33,79723.88,0.0,-0.0046,0.0,0.97528]
[1778742817715,55.33,79723.55,0.0,-0.0046,0.0,0.97577]
[1778742823758,55.34,79723.22,0.0,-0.0046,0.0,0.97625]
[1778742828792,55.34,79721.6,0.0,-0.00461,0.0,0.97747]
[1778742833827,55.34,79712.42,0.0,-0.00464,0.0,0.98338]
[1778742838862,55.34,79711.63,0.0,-0.00465,0.0,0.98403]
[1778742843896,55.34,79713.63,0.0,-0.00464,0.0,0.98295]
[1778742849939,55.34,79716.21,0.0,-0.00463,0.0,0.98159]
[1778742854974,55.35,79717.5,0.0,-0.00463,0.0,0.98099]
[1778742860014,55.35,79719.87,0.0,-0.00462,0.0,0.97975]
[1778742866056,55.35,79720.37,0.0,-0.00462,0.0,0.97972]
[1778742871091,55.35,79725.72,0.0,-0.0046,0.0,0.97581]
[1778742876125,55.35,79725.45,0.0,-0.00461,0.0,0.97626]
[1778742882167,55.36,79724.93,0.0,-0.00461,0.0,0.97691]
[1778742892237,55.36,79723.87,0.0,-0.00462,0.0,0.97811]
[1778742897273,55.36,79723.68,0.0,-0.00462,0.0,0.9785]
[1778742902311,55.37,79719.36,0.0,-0.00463,0.0,0.98145]
[1778742907344,55.37,79715.44,0.0,-0.00465,0.0,0.98412]
[1778742912379,55.37,79709.98,0.0,-0.00467,0.0,0.98776]
[1778742917417,55.37,79701.8,0.0,-0.0047,0.0,0.99304]
[1778742922452,55.37,79705.11,0.0,-0.00468,0.0,0.99109]
[1778742927494,55.37,79705.97,0.0,-0.00468,0.0,0.99071]
[1778742932528,55.38,79706.96,0.0,-0.00468,0.0,0.98939]
[1778742937564,55.38,79713.53,0.0,-0.00466,0.0,0.98548]
[1778742942602,55.38,79719.92,0.0,-0.00464,0.0,0.9818]
[1778742947633,55.38,79719.6,0.0,-0.00464,0.0,0.98226]
[1778742953866,55.38,79719.62,0.0,-0.00464,0.0,0.98255]
[1778742959720,55.39,79720.3,0.0,-0.00464,0.0,0.98242]
[1778742964753,55.39,79712.18,0.0,-0.00467,0.0,0.98771]
[1778742970795,55.4,79707.98,0.0,-0.00469,0.0,0.9912]
[1778742975830,55.4,79706.8,0.0,-0.00469,0.0,0.99266]
[1778742980872,55.41,79706.38,0.0,-0.0047,0.0,0.99331]
[1778742985901,55.41,79709.24,0.0,-0.00469,0.0,0.99169]
[1778742990935,55.41,79714.05,0.0,-0.00467,0.0,0.9889]
[1778742995970,55.41,79712.56,0.0,-0.00468,0.0,0.98919]
[1778743001006,55.41,79711.97,0.0,-0.00468,0.0,0.98979]
[1778743006040,55.41,79710.89,0.0,-0.00468,0.0,0.99069]
[1778743011075,55.42,79710.64,0.0,-0.00469,0.0,0.99108]
[1778743016110,55.42,79711.96,0.0,-0.00468,0.0,0.99049]
[1778743021145,55.42,79711.03,0.0,-0.00469,0.0,0.99131]
[1778743026184,55.42,79712.52,0.0,-0.00468,0.0,0.99061]
[1778743034427,55.43,79714.3,0.0,-0.00468,0.0,0.98988]
[1778743041290,55.43,79715.13,0.0,-0.00468,0.0,0.98966]
[1778743046325,55.43,79714.44,0.0,-0.00468,0.0,0.99029]
[1778743051360,55.43,79719.18,0.0,-0.00466,0.0,0.98668]
[1778743057401,55.43,79720.28,0.0,-0.00466,0.0,0.98626]
[1778743062436,55.44,79716.15,0.0,-0.00467,0.0,0.98897]
[1778743067472,55.44,79717.89,0.0,-0.00467,0.0,0.98788]
[1778743072507,55.44,79716.9,0.0,-0.00467,0.0,0.9885]
[1778743077542,55.44,79717.88,0.0,-0.00467,0.0,0.98788]
[1778743082578,55.44,79702.37,0.0,-0.00472,0.0,0.99763]
[1778743087612,55.44,79702.29,0.0,-0.00472,0.0,0.99768]
[1778743092647,55.44,79701.86,0.0,-0.00472,0.0,0.99795]
[1778743097682,55.44,79701.24,0.0,-0.00473,0.0,0.99834]
[1778743102720,55.44,79699.62,0.0,-0.00473,0.0,0.99936]
[1778743107754,55.44,79696.53,0.0,-0.00474,0.0,1.00132]
[1778743112789,55.44,79692.47,0.0,-0.00475,0.0,1.00301]
[1778743117824,55.44,79688.57,0.0,-0.00476,0.0,1.00549]
[1778743122859,55.44,79689.42,0.0,-0.00476,0.0,1.00495]
[1778743127894,55.44,79687.41,0.0,-0.00477,0.0,1.00623]
[1778743132929,55.44,79692.09,0.0,-0.00475,0.0,1.00326]
[1778743140988,55.44,79694.52,0.0,-0.00474,0.0,1.00172]
[1778743146021,55.44,79697.8,0.0,-0.00473,0.0,0.99964]
[1778743155270,55.44,79694.47,0.0,-0.00474,0.0,1.00175]
[1778743161125,55.44,79694.88,0.0,-0.00474,0.0,1.00149]
[1778743166160,55.44,79693.08,0.0,-0.00475,0.0,1.00263]
[1778743171195,55.44,79689.5,0.0,-0.00476,0.0,1.00402]
[1778743176233,55.44,79687.24,0.0,-0.00477,0.0,1.00546]
[1778743181265,55.44,79684.21,0.0,-0.00478,0.0,1.00738]
[1778743186300,55.44,79683.94,0.0,-0.00478,0.0,1.00756]
[1778743191335,55.44,79683.8,0.0,-0.00478,0.0,1.00765]
[1778743196372,55.44,79680.71,0.0,-0.00479,0.0,1.00961]
[1778743203420,55.44,79680.39,0.0,-0.00479,0.0,1.00982]
[1778743208456,55.44,79684.25,0.0,-0.00478,0.0,1.00736]
[1778743214498,55.44,79685.11,0.0,-0.00477,0.0,1.00681]
[1778743219534,55.44,79684.64,0.0,-0.00477,0.0,1.00711]
[1778743225763,55.44,79684.91,0.0,-0.00477,0.0,1.00694]
[1778743231617,55.44,79684.57,0.0,-0.00477,0.0,1.00628]
[1778743237659,55.44,79684.47,0.0,-0.00477,0.0,1.00634]
[1778743243704,55.44,79683.87,0.0,-0.00477,0.0,1.00673]
[1778743248736,55.44,79690.63,0.0,-0.00475,0.0,1.00243]
[1778743254778,55.44,79690.14,0.0,-0.00475,0.0,1.00274]
[1778743259816,55.44,79686.42,0.0,-0.00476,0.0,1.0051]
[1778743264848,55.44,79687.61,0.0,-0.00476,0.0,1.00435]
[1778743270890,55.44,79686.83,0.0,-0.00476,0.0,1.00484]
[1778743276114,55.44,79688.7,0.0,-0.00476,0.0,1.00366]
[1778743283981,55.44,79688.12,0.0,-0.00476,0.0,1.00403]
[1778743289017,55.44,79687.03,0.0,-0.00476,0.0,1.00472]
[1778743295060,55.44,79686.73,0.0,-0.00476,0.0,1.00403]
[1778743300094,55.44,79695.44,0.0,-0.00473,0.0,0.99852]
[1778743305131,55.44,79693.82,0.0,-0.00473,0.0,0.99954]
[1778743310164,55.44,79698.09,0.0,-0.00472,0.0,0.99685]
[1778743315200,55.44,79702.5,0.0,-0.00471,0.0,0.99407]
[1778743320234,55.44,79705.88,0.0,-0.00469,0.0,0.99194]
[1778743325268,55.44,79707.75,0.0,-0.00469,0.0,0.99077]
[1778743330306,55.44,79711.23,0.0,-0.00468,0.0,0.98859]
[1778743335339,55.44,79712.28,0.0,-0.00467,0.0,0.98793]
[1778743341381,55.44,79712.71,0.0,-0.00467,0.0,0.98766]
[1778743346605,55.44,79714.16,0.0,-0.00467,0.0,0.98676]
[1778743353465,55.44,79715.05,0.0,-0.00466,0.0,0.98534]
[1778743358500,55.44,79732.25,0.0,-0.0046,0.0,0.97465]
[1778743363537,55.44,79729.0,0.0,-0.00461,0.0,0.97666]
[1778743368570,55.44,79735.5,0.0,-0.00459,0.0,0.97264]
[1778743373605,55.44,79737.87,0.0,-0.00458,0.0,0.97118]
[1778743378640,55.44,79742.24,0.0,-0.00457,0.0,0.96848]
[1778743383677,55.44,79741.52,0.0,-0.00457,0.0,0.96893]
[1778743388712,55.44,79727.02,0.0,-0.00462,0.0,0.97789]
[1778743393747,55.44,79726.04,0.0,-0.00462,0.0,0.9785]
[1778743398782,55.44,79724.71,0.0,-0.00463,0.0,0.97932]
[1778743403818,55.44,79724.67,0.0,-0.00463,0.0,0.97935]
[1778743408852,55.44,79724.91,0.0,-0.00463,0.0,0.9792]
[1778743414896,55.44,79725.02,0.0,-0.00462,0.0,0.97827]
[1778743419932,55.44,79726.37,0.0,-0.00462,0.0,0.97743]
[1778743424972,55.44,79726.64,0.0,-0.00462,0.0,0.97726]
[1778743430002,55.44,79725.13,0.0,-0.00462,0.0,0.9782]
[1778743435037,55.44,79725.39,0.0,-0.00462,0.0,0.97804]
[1778743440073,55.44,79724.05,0.0,-0.00462,0.0,0.97887]
[1778743445108,55.44,79725.14,0.0,-0.00462,0.0,0.9782]
[1778743450148,55.44,79712.86,0.0,-0.00466,0.0,0.98584]
[1778743455178,55.44,79709.12,0.0,-0.00467,0.0,0.98818]
[1778743462227,55.44,79710.13,0.0,-0.00467,0.0,0.98755]
[1778743467451,55.44,79709.38,0.0,-0.00467,0.0,0.98802]
[1778743474311,55.44,79709.38,0.0,-0.00467,0.0,0.98715]
[1778743479346,55.44,79708.71,0.0,-0.00467,0.0,0.98757]
[1778743484381,55.44,79708.75,0.0,-0.00467,0.0,0.98755]
[1778743489417,55.44,79708.4,0.0,-0.00467,0.0,0.98777]
[1778743496465,55.44,79708.27,0.0,-0.00467,0.0,0.98785]
[1778743499486,55.44,79725.29,0.0,-0.00462,0.0,0.97724]
[1778743504524,55.44,79736.21,0.0,-0.00458,0.0,0.97049]
[1778743510567,55.44,79735.4,0.0,-0.00458,0.0,0.97099]
[1778743515601,55.44,79734.36,0.0,-0.00459,0.0,0.97163]
[1778743521644,55.44,79735.23,0.0,-0.00458,0.0,0.9711]
[1778743526682,55.44,79736.06,0.0,-0.00458,0.0,0.97059]
[1778743533731,55.44,79736.55,0.0,-0.00457,0.0,0.96943]
[1778743539772,55.44,79738.91,0.0,-0.00457,0.0,0.96798]
[1778743546822,55.44,79738.95,0.0,-0.00457,0.0,0.96795]
[1778743552865,55.44,79739.05,0.0,-0.00457,0.0,0.96789]
[1778743558088,55.44,79750.18,0.0,-0.00453,0.0,0.96107]
[1778743563942,55.44,79754.02,0.0,-0.00452,0.0,0.95872]
[1778743568157,55.44,79771.68,0.0,-0.00446,0.0,0.948]
[1778743574012,55.44,79773.79,0.0,-0.00445,0.0,0.94673]
[1778743579047,55.44,79778.42,0.0,-0.00444,0.0,0.94394]
[1778743584082,55.44,79780.41,0.0,-0.00443,0.0,0.94274]
[1778743589117,55.44,79786.81,0.0,-0.00441,0.0,0.9389]
[1778743594153,55.44,79785.68,0.0,-0.00441,0.0,0.93874]
[1778743599187,55.44,79786.92,0.0,-0.00441,0.0,0.938]
[1778743604223,55.44,79786.99,0.0,-0.00441,0.0,0.93796]
[1778743609261,55.44,79790.14,0.0,-0.0044,0.0,0.93608]
[1778743614296,55.44,79789.23,0.0,-0.0044,0.0,0.93662]
[1778743619330,55.44,79787.98,0.0,-0.0044,0.0,0.93737]
[1778743624366,55.44,79780.01,0.0,-0.00443,0.0,0.94215]
[1778743630408,55.44,79791.6,0.0,-0.00439,0.0,0.9352]
[1778743635445,55.44,79792.48,0.0,-0.00439,0.0,0.93468]
[1778743640478,55.44,79792.68,0.0,-0.00439,0.0,0.93456]
[1778743645515,55.44,79798.2,0.0,-0.00437,0.0,0.93127]
[1778743650552,55.44,79811.99,0.0,-0.00433,0.0,0.9231]
[1778743655586,55.44,79810.7,0.0,-0.00433,0.0,0.92304]
[1778743660622,55.44,79814.08,0.0,-0.00432,0.0,0.92104]
[1778743665656,55.44,79818.41,0.0,-0.0043,0.0,0.91849]
[1778743670702,55.44,79813.5,0.0,-0.00432,0.0,0.92138]
[1778743675732,55.44,79801.49,0.0,-0.00436,0.0,0.92849]
[1778743680768,55.44,79799.32,0.0,-0.00436,0.0,0.92978]
[1778743685803,55.44,79795.41,0.0,-0.00438,0.0,0.9321]
[1778743690838,55.44,79793.15,0.0,-0.00438,0.0,0.93345]
[1778743695873,55.44,79790.58,0.0,-0.00439,0.0,0.93498]
[1778743700945,55.44,79790.58,0.0,-0.00439,0.0,0.93498]
[1778743705947,55.44,79789.38,0.0,-0.00439,0.0,0.9357]
[1778743710982,55.44,79788.77,0.0,-0.0044,0.0,0.93606]
[1778743716017,55.44,79788.05,0.0,-0.0044,0.0,0.93566]
[1778743721052,55.44,79789.97,0.0,-0.00439,0.0,0.93451]
[1778743726087,55.44,79787.49,0.0,-0.0044,0.0,0.936]
[1778743732134,55.44,79786.44,0.0,-0.0044,0.0,0.93662]
[1778743738177,55.44,79784.46,0.0,-0.00441,0.0,0.93781]
[1778743743212,55.44,79783.71,0.0,-0.00441,0.0,0.93826]
[1778743748247,55.44,79783.4,0.0,-0.00441,0.0,0.93844]
[1778743753283,55.44,79784.16,0.0,-0.00441,0.0,0.93799]
[1778743758317,55.44,79773.36,0.0,-0.00444,0.0,0.94447]
[1778743763355,55.44,79769.65,0.0,-0.00445,0.0,0.94671]
[1778743768387,55.44,79770.91,0.0,-0.00445,0.0,0.94595]
[1778743773422,55.44,79767.17,0.0,-0.00446,0.0,0.94737]
[1778743778457,55.44,79756.66,0.0,-0.00449,0.0,0.95374]
[1778743783492,55.44,79760.41,0.0,-0.00448,0.0,0.95146]
[1778743788533,55.44,79754.82,0.0,-0.0045,0.0,0.95485]
[1778743793565,55.44,79756.37,0.0,-0.00449,0.0,0.95391]
[1778743798599,55.44,79760.72,0.0,-0.00448,0.0,0.95127]
[1778743803633,55.44,79761.63,0.0,-0.00448,0.0,0.95072]
[1778743808671,55.44,79762.87,0.0,-0.00447,0.0,0.94997]
[1778743813704,55.44,79770.28,0.0,-0.00445,0.0,0.94549]
[1778743818742,55.44,79770.18,0.0,-0.00445,0.0,0.94555]
[1778743823775,55.44,79770.93,0.0,-0.00445,0.0,0.9451]
[1778743829816,55.44,79765.39,0.0,-0.00446,0.0,0.94844]
[1778743835858,55.44,79765.15,0.0,-0.00446,0.0,0.94775]
[1778743840893,55.44,79765.56,0.0,-0.00446,0.0,0.9475]
[1778743845928,55.44,79767.75,0.0,-0.00445,0.0,0.94618]
[1778743850963,55.44,79770.66,0.0,-0.00444,0.0,0.94443]
[1778743855998,55.44,79771.0,0.0,-0.00444,0.0,0.94422]
[1778743861035,55.44,79770.18,0.0,-0.00445,0.0,0.94471]
[1778743866072,55.44,79775.06,0.0,-0.00443,0.0,0.94178]
[1778743871105,55.44,79776.06,0.0,-0.00443,0.0,0.94118]
[1778743876141,55.44,79777.1,0.0,-0.00442,0.0,0.94055]
[1778743881176,55.44,79776.68,0.0,-0.00442,0.0,0.9408]
[1778743886210,55.44,79777.22,0.0,-0.00442,0.0,0.94048]
[1778743891245,55.44,79785.14,0.0,-0.00439,0.0,0.93491]
[1778743896280,55.44,79785.1,0.0,-0.00439,0.0,0.93493]
[1778743902322,55.44,79784.36,0.0,-0.0044,0.0,0.93537]
[1778743907357,55.44,79786.89,0.0,-0.00439,0.0,0.93401]
[1778743912398,55.44,79791.43,0.0,-0.00437,0.0,0.9313]
[1778743920623,55.44,79796.08,0.0,-0.00436,0.0,0.92854]
[1778743926495,55.44,79798.55,0.0,-0.00435,0.0,0.92707]
[1778743931531,55.44,79800.78,0.0,-0.00434,0.0,0.92575]
[1778743936566,55.44,79807.19,0.0,-0.00432,0.0,0.92196]
[1778743941602,55.44,79813.52,0.0,-0.0043,0.0,0.91823]
[1778743946636,55.44,79823.43,0.0,-0.00427,0.0,0.91242]
[1778743951671,55.44,79830.66,0.0,-0.00425,0.0,0.90739]
[1778743956710,55.44,79833.5,0.0,-0.00424,0.0,0.90574]
[1778743961744,55.44,79834.34,0.0,-0.00424,0.0,0.90525]
[1778743963758,55.44,79862.11,0.0,-0.00415,0.0,0.88924]
[1778743968796,55.44,79861.62,0.0,-0.00415,0.0,0.88952]
[1778743973831,55.44,79863.52,0.0,-0.00415,0.0,0.88844]
[1778743978868,55.44,79855.7,0.0,-0.00417,0.0,0.89292]
[1778743983902,55.44,79852.71,0.0,-0.00418,0.0,0.89463]
[1778743988939,55.44,79858.75,0.0,-0.00416,0.0,0.89117]
[1778743993972,55.44,79856.14,0.0,-0.00417,0.0,0.89266]
[1778743999006,55.44,79856.08,0.0,-0.00417,0.0,0.8927]
[1778744004043,55.44,79852.84,0.0,-0.00418,0.0,0.89456]
[1778744009078,55.44,79856.7,0.0,-0.00417,0.0,0.89234]
[1778744014113,55.44,79861.05,0.0,-0.00415,0.0,0.88905]
[1778744018141,55.44,79878.75,0.0,-0.0041,0.0,0.87898]
[1778744023176,55.44,79876.84,0.0,-0.0041,0.0,0.88006]
[1778744028214,55.44,79876.85,0.0,-0.0041,0.0,0.88005]
[1778744033246,55.44,79870.51,0.0,-0.00412,0.0,0.88365]
[1778744038282,55.44,79871.14,0.0,-0.00412,0.0,0.8833]
[1778744043318,55.44,79874.84,0.0,-0.00411,0.0,0.88119]
[1778744048352,55.44,79876.04,0.0,-0.0041,0.0,0.88051]
[1778744053392,55.44,79876.97,0.0,-0.0041,0.0,0.87999]
[1778744058427,55.44,79876.94,0.0,-0.0041,0.0,0.88]
[1778744063463,55.44,79877.27,0.0,-0.0041,0.0,0.87982]
[1778744068499,55.44,79877.54,0.0,-0.0041,0.0,0.87966]
[1778744073533,55.44,79878.26,0.0,-0.00409,0.0,0.87846]
[1778744078568,55.44,79879.52,0.0,-0.00409,0.0,0.87775]
[1778744083603,55.44,79881.38,0.0,-0.00408,0.0,0.8767]
[1778744088639,55.44,79889.12,0.0,-0.00406,0.0,0.87233]
[1778744093674,55.44,79887.69,0.0,-0.00407,0.0,0.87314]
[1778744098709,55.44,79889.84,0.0,-0.00406,0.0,0.87193]
[1778744103744,55.44,79878.37,0.0,-0.00409,0.0,0.8784]
[1778744108779,55.44,79879.61,0.0,-0.00409,0.0,0.8777]
[1778744113814,55.44,79885.18,0.0,-0.00407,0.0,0.87455]
[1778744118849,55.44,79885.58,0.0,-0.00407,0.0,0.87433]
[1778744123886,55.44,79887.06,0.0,-0.00407,0.0,0.87349]
[1778744128925,55.44,79898.41,0.0,-0.00403,0.0,0.86712]
[1778744133959,55.44,79897.45,0.0,-0.00403,0.0,0.86687]
[1778744138994,55.44,79895.47,0.0,-0.00404,0.0,0.86798]
[1778744144029,55.44,79894.79,0.0,-0.00404,0.0,0.86836]
[1778744149064,55.44,79899.01,0.0,-0.00403,0.0,0.866]
[1778744154099,55.44,79899.75,0.0,-0.00403,0.0,0.86559]
[1778744159134,55.44,79898.57,0.0,-0.00403,0.0,0.86625]
[1778744164179,55.44,79900.41,0.0,-0.00402,0.0,0.86522]
[1778744169215,55.44,79902.51,0.0,-0.00402,0.0,0.86404]
[1778744174271,55.44,79905.54,0.0,-0.00401,0.0,0.86236]
[1778744179306,55.44,79904.64,0.0,-0.00401,0.0,0.86286]
[1778744185348,55.44,79903.29,0.0,-0.00402,0.0,0.86361]
[1778744190383,55.44,79901.33,0.0,-0.00402,0.0,0.8647]
[1778744195419,55.44,79885.15,0.0,-0.00407,0.0,0.87299]
[1778744200453,55.44,79875.37,0.0,-0.0041,0.0,0.87851]
[1778744205488,55.44,79877.87,0.0,-0.00409,0.0,0.87709]
[1778744210523,55.44,79884.31,0.0,-0.00407,0.0,0.87346]
[1778744215561,55.44,79876.48,0.0,-0.00409,0.0,0.87788]
[1778744220596,55.44,79876.82,0.0,-0.00409,0.0,0.87769]
[1778744225629,55.44,79879.95,0.0,-0.00408,0.0,0.87592]
[1778744230664,55.44,79880.38,0.0,-0.00408,0.0,0.87568]
[1778744235699,55.44,79879.36,0.0,-0.00408,0.0,0.87625]
[1778744241741,55.44,79879.22,0.0,-0.00408,0.0,0.87633]
[1778744246776,55.44,79878.55,0.0,-0.00409,0.0,0.87671]
[1778744251810,55.44,79879.21,0.0,-0.00408,0.0,0.87554]
[1778744256846,55.44,79878.95,0.0,-0.00408,0.0,0.87569]
[1778744261880,55.44,79879.48,0.0,-0.00408,0.0,0.87539]
[1778744266915,55.44,79871.77,0.0,-0.0041,0.0,0.87975]
[1778744271952,55.44,79872.9,0.0,-0.0041,0.0,0.87911]
[1778744276985,55.44,79869.55,0.0,-0.00411,0.0,0.88101]
[1778744282020,55.44,79870.04,0.0,-0.00411,0.0,0.88073]
[1778744287056,55.44,79871.67,0.0,-0.0041,0.0,0.87981]
[1778744292092,55.44,79873.09,0.0,-0.0041,0.0,0.879]
[1778744298132,55.44,79869.38,0.0,-0.00411,0.0,0.88111]
[1778744303307,55.44,79867.31,0.0,-0.00412,0.0,0.88228]
[1778744308209,55.44,79885.76,0.0,-0.00406,0.0,0.87185]
[1778744313378,55.44,79882.47,0.0,-0.00407,0.0,0.87291]
[1778744319283,55.44,79882.28,0.0,-0.00407,0.0,0.87302]
[1778744324319,55.44,79886.7,0.0,-0.00405,0.0,0.87053]
[1778744329353,55.44,79884.66,0.0,-0.00406,0.0,0.87168]
[1778744334388,55.44,79884.08,0.0,-0.00406,0.0,0.87201]
[1778744339423,55.44,79882.99,0.0,-0.00407,0.0,0.87262]
[1778744344460,55.44,79882.69,0.0,-0.00407,0.0,0.87279]
[1778744350500,55.44,79882.93,0.0,-0.00407,0.0,0.87265]
[1778744355544,55.44,79881.88,0.0,-0.00407,0.0,0.87325]
[1778744360581,55.44,79879.89,0.0,-0.00407,0.0,0.87437]
[1778744365616,55.44,79876.72,0.0,-0.00408,0.0,0.87616]
[1778744370651,55.44,79877.69,0.0,-0.00408,0.0,0.87561]
[1778744375686,55.44,79876.85,0.0,-0.00408,0.0,0.87529]
[1778744380722,55.44,79878.48,0.0,-0.00408,0.0,0.87437]
[1778744385757,55.44,79881.2,0.0,-0.00407,0.0,0.87284]
[1778744391798,55.44,79879.5,0.0,-0.00407,0.0,0.87379]
[1778744396833,55.44,79881.3,0.0,-0.00407,0.0,0.87278]
[1778744401868,55.44,79874.31,0.0,-0.00409,0.0,0.87672]
[1778744406924,55.44,79876.02,0.0,-0.00408,0.0,0.87576]
[1778744411959,55.44,79874.77,0.0,-0.00409,0.0,0.87646]
[1778744416999,55.44,79874.93,0.0,-0.00409,0.0,0.87637]
[1778744423038,55.44,79875.55,0.0,-0.00408,0.0,0.87602]
[1778744427066,55.44,79857.04,0.0,-0.00414,0.0,0.88653]
[1778744432101,55.44,79855.64,0.0,-0.00414,0.0,0.88653]
[1778744437136,55.44,79859.24,0.0,-0.00413,0.0,0.88448]
[1778744442178,55.44,79855.21,0.0,-0.00414,0.0,0.88678]
[1778744447212,55.44,79856.84,0.0,-0.00414,0.0,0.88585]
[1778744454370,55.44,79865.63,0.0,-0.00411,0.0,0.88085]
[1778744460308,55.44,79868.48,0.0,-0.0041,0.0,0.87923]
[1778744465345,55.44,79871.29,0.0,-0.00409,0.0,0.87764]
[1778744470379,55.44,79866.8,0.0,-0.00411,0.0,0.88018]
[1778744475414,55.44,79867.2,0.0,-0.00411,0.0,0.87995]
[1778744480449,55.44,79863.16,0.0,-0.00412,0.0,0.88225]
[1778744485484,55.44,79861.15,0.0,-0.00412,0.0,0.88339]
[1778744491526,55.44,79858.43,0.0,-0.00413,0.0,0.88414]
[1778744496561,55.44,79858.46,0.0,-0.00413,0.0,0.88412]
[1778744501597,55.44,79856.69,0.0,-0.00413,0.0,0.88513]
[1778744506635,55.44,79855.65,0.0,-0.00414,0.0,0.88573]
[1778744511666,55.44,79856.02,0.0,-0.00414,0.0,0.88552]
[1778744516707,55.44,79857.94,0.0,-0.00413,0.0,0.88442]
[1778744521737,55.44,79858.34,0.0,-0.00413,0.0,0.88419]
[1778744526773,55.44,79856.66,0.0,-0.00413,0.0,0.88515]
[1778744531808,55.44,79871.05,0.0,-0.00409,0.0,0.87698]
[1778744536843,55.44,79872.58,0.0,-0.00409,0.0,0.87611]
[1778744541878,55.44,79873.56,0.0,-0.00408,0.0,0.87556]
[1778744546913,55.44,79873.98,0.0,-0.00408,0.0,0.87532]
[1778744552957,55.44,79874.87,0.0,-0.00408,0.0,0.87403]
[1778744557990,55.44,79875.49,0.0,-0.00407,0.0,0.87368]
[1778744563026,55.44,79877.67,0.0,-0.00407,0.0,0.87245]
[1778744568067,55.44,79879.53,0.0,-0.00406,0.0,0.8714]
[1778744573102,55.44,79877.95,0.0,-0.00407,0.0,0.87229]
[1778744578141,55.44,79878.03,0.0,-0.00407,0.0,0.87225]
[1778744585286,55.44,79878.81,0.0,-0.00406,0.0,0.87181]
[1778744591240,55.44,79879.0,0.0,-0.00406,0.0,0.8717]
[1778744598284,55.44,79879.13,0.0,-0.00406,0.0,0.87163]
[1778744605426,55.44,79881.11,0.0,-0.00406,0.0,0.87051]
[1778744611378,55.44,79880.88,0.0,-0.00405,0.0,0.86985]
[1778744622452,55.44,79880.24,0.0,-0.00406,0.0,0.87021]
[1778744627488,55.44,79880.33,0.0,-0.00406,0.0,0.87016]
[1778744632522,55.44,79877.44,0.0,-0.00406,0.0,0.87179]
[1778744637557,55.44,79874.62,0.0,-0.00407,0.0,0.87338]
[1778744642592,55.44,79874.78,0.0,-0.00407,0.0,0.87329]
[1778744647627,55.44,79875.14,0.0,-0.00407,0.0,0.87308]
[1778744652662,55.44,79873.28,0.0,-0.00408,0.0,0.87413]
[1778744657698,55.44,79874.72,0.0,-0.00407,0.0,0.87332]
[1778744662733,55.44,79881.95,0.0,-0.00405,0.0,0.86925]
[1778744667767,55.44,79881.25,0.0,-0.00405,0.0,0.86965]
[1778744672802,55.44,79879.27,0.0,-0.00405,0.0,0.86997]
[1778744677837,55.44,79880.24,0.0,-0.00405,0.0,0.86942]
[1778744682872,55.44,79879.9,0.0,-0.00405,0.0,0.86961]
[1778744687909,55.44,79879.88,0.0,-0.00405,0.0,0.86963]
[1778744692943,55.44,79879.7,0.0,-0.00405,0.0,0.86973]
[1778744697978,55.44,79881.61,0.0,-0.00405,0.0,0.86865]
[1778744703015,55.44,79877.62,0.0,-0.00406,0.0,0.8709]
[1778744709058,55.44,79884.14,0.0,-0.00404,0.0,0.86724]
[1778744715101,55.44,79883.64,0.0,-0.00404,0.0,0.86752]
[1778744720136,55.44,79882.37,0.0,-0.00405,0.0,0.86823]
[1778744725171,55.44,79883.03,0.0,-0.00404,0.0,0.86786]
[1778744731213,55.44,79883.21,0.0,-0.00404,0.0,0.86697]
[1778744736342,55.44,79881.91,0.0,-0.00404,0.0,0.8677]
[1778744742291,55.44,79874.31,0.0,-0.00407,0.0,0.87197]
[1778744748332,55.44,79875.79,0.0,-0.00406,0.0,0.87113]
[1778744753366,55.44,79874.56,0.0,-0.00407,0.0,0.87183]
[1778744758402,55.44,79865.41,0.0,-0.00409,0.0,0.87699]
[1778744763437,55.44,79870.66,0.0,-0.00408,0.0,0.87402]
[1778744768473,55.44,79874.87,0.0,-0.00406,0.0,0.87165]
[1778744774515,55.44,79875.97,0.0,-0.00406,0.0,0.87103]
[1778744779551,55.44,79877.0,0.0,-0.00406,0.0,0.87045]
[1778744784585,55.44,79875.02,0.0,-0.00406,0.0,0.87157]
[1778744791635,55.44,79873.19,0.0,-0.00407,0.0,0.87181]
[1778744796763,55.44,79869.16,0.0,-0.00408,0.0,0.87408]
[1778744802711,55.44,79856.5,0.0,-0.00412,0.0,0.88125]
[1778744807746,55.44,79856.37,0.0,-0.00412,0.0,0.88132]
[1778744812781,55.44,79862.13,0.0,-0.0041,0.0,0.87805]
[1778744818823,55.44,79861.62,0.0,-0.0041,0.0,0.87834]
[1778744824865,55.44,79860.37,0.0,-0.0041,0.0,0.87905]
[1778744829900,55.44,79847.8,0.0,-0.00414,0.0,0.8862]
[1778744834935,55.44,79845.07,0.0,-0.00415,0.0,0.88776]
[1778744839970,55.44,79840.55,0.0,-0.00416,0.0,0.89035]
[1778744845011,55.44,79842.83,0.0,-0.00416,0.0,0.88904]
[1778744850040,55.44,79837.53,0.0,-0.00417,0.0,0.89208]
[1778744855075,55.44,79835.15,0.0,-0.00418,0.0,0.89265]
[1778744862124,55.44,79833.33,0.0,-0.00418,0.0,0.89369]
[1778744867271,55.44,79831.57,0.0,-0.00419,0.0,0.89471]
[1778744873201,55.44,79829.8,0.0,-0.00419,0.0,0.89573]
[1778744878236,55.44,79826.72,0.0,-0.0042,0.0,0.8975]
[1778744883272,55.44,79825.64,0.0,-0.00421,0.0,0.89813]
[1778744888306,55.44,79824.49,0.0,-0.00421,0.0,0.89879]
[1778744893342,55.44,79825.41,0.0,-0.00421,0.0,0.89826]
[1778744898376,55.44,79826.47,0.0,-0.0042,0.0,0.89765]
[1778744903411,55.44,79828.98,0.0,-0.0042,0.0,0.8962]
[1778744908446,55.44,79828.72,0.0,-0.0042,0.0,0.89635]
[1778744913483,55.44,79827.96,0.0,-0.0042,0.0,0.89598]
[1778744918516,55.44,79828.25,0.0,-0.00419,0.0,0.89581]
[1778744923552,55.44,79826.71,0.0,-0.0042,0.0,0.8967]
[1778744928586,55.44,79828.64,0.0,-0.00419,0.0,0.89559]
[1778744933621,55.44,79830.39,0.0,-0.00419,0.0,0.89458]
[1778744938656,55.44,79836.52,0.0,-0.00417,0.0,0.89105]
[1778744944698,55.44,79838.18,0.0,-0.00416,0.0,0.8901]
[1778744950741,55.44,79838.46,0.0,-0.00416,0.0,0.88994]
[1778744957905,55.44,79840.89,0.0,-0.00416,0.0,0.88855]
[1778744963832,55.44,79842.79,0.0,-0.00415,0.0,0.88746]
[1778744968867,55.44,79843.22,0.0,-0.00415,0.0,0.88722]
[1778744973903,55.44,79846.9,0.0,-0.00413,0.0,0.88431]
[1778744979943,55.44,79846.61,0.0,-0.00414,0.0,0.88448]
[1778744984980,55.44,79847.84,0.0,-0.00413,0.0,0.88378]
[1778744990013,55.44,79849.9,0.0,-0.00413,0.0,0.8826]
[1778744995048,55.44,79850.72,0.0,-0.00412,0.0,0.88214]
[1778745000084,55.44,79851.29,0.0,-0.00412,0.0,0.88181]
[1778745005118,55.44,79851.96,0.0,-0.00412,0.0,0.88143]
[1778745010162,55.44,79845.83,0.0,-0.00414,0.0,0.88492]
[1778745015190,55.44,79844.13,0.0,-0.00414,0.0,0.88589]
[1778745020224,55.44,79833.25,0.0,-0.00418,0.0,0.89213]
[1778745025259,55.44,79833.99,0.0,-0.00417,0.0,0.8917]
[1778745030296,55.44,79834.4,0.0,-0.00417,0.0,0.89146]
[1778745035332,55.44,79835.6,0.0,-0.00416,0.0,0.88997]
[1778745040366,55.44,79836.75,0.0,-0.00416,0.0,0.88931]
[1778745045401,55.44,79836.97,0.0,-0.00416,0.0,0.88919]
[1778745050436,55.44,79834.4,0.0,-0.00417,0.0,0.89066]
[1778745055477,55.44,79824.49,0.0,-0.0042,0.0,0.89636]
[1778745060506,55.44,79831.98,0.0,-0.00418,0.0,0.89205]
[1778745065541,55.44,79831.15,0.0,-0.00418,0.0,0.89253]
[1778745070576,55.44,79837.54,0.0,-0.00416,0.0,0.88886]
[1778745075611,55.44,79837.17,0.0,-0.00416,0.0,0.88907]
[1778745080647,55.44,79834.28,0.0,-0.00417,0.0,0.89073]
[1778745085684,55.44,79833.92,0.0,-0.00417,0.0,0.89094]
[1778745090717,55.44,79833.78,0.0,-0.00417,0.0,0.89102]
[1778745095752,55.44,79832.23,0.0,-0.00417,0.0,0.8911]
[1778745100787,55.44,79829.25,0.0,-0.00418,0.0,0.89281]
[1778745105823,55.44,79828.9,0.0,-0.00418,0.0,0.89301]
[1778745111864,55.44,79829.21,0.0,-0.00418,0.0,0.89284]
[1778745116899,55.44,79828.88,0.0,-0.00418,0.0,0.89303]
[1778745121934,55.44,79831.38,0.0,-0.00417,0.0,0.89159]
[1778745126969,55.44,79834.33,0.0,-0.00417,0.0,0.88989]
[1778745133011,55.44,79837.04,0.0,-0.00416,0.0,0.88834]
[1778745138047,55.44,79836.68,0.0,-0.00416,0.0,0.88855]
[1778745143081,55.44,79835.61,0.0,-0.00416,0.0,0.88916]
[1778745148119,55.44,79832.92,0.0,-0.00417,0.0,0.8907]
[1778745156179,55.44,79832.45,0.0,-0.00417,0.0,0.89017]
[1778745161215,55.44,79830.07,0.0,-0.00417,0.0,0.89153]
[1778745166249,55.44,79829.23,0.0,-0.00418,0.0,0.89202]
[1778745171284,55.44,79819.94,0.0,-0.00421,0.0,0.89737]
[1778745176319,55.44,79807.3,0.0,-0.00424,0.0,0.9047]
[1778745181355,55.44,79814.32,0.0,-0.00422,0.0,0.90062]
[1778745186389,55.44,79820.02,0.0,-0.00421,0.0,0.89732]
[1778745191427,55.44,79821.99,0.0,-0.0042,0.0,0.89619]
[1778745196462,55.44,79826.22,0.0,-0.00419,0.0,0.89375]
[1778745201499,55.44,79826.83,0.0,-0.00418,0.0,0.8934]
[1778745206534,55.44,79825.84,0.0,-0.00419,0.0,0.89397]
[1778745211569,55.44,79822.54,0.0,-0.00419,0.0,0.89506]
[1778745216604,55.44,79823.88,0.0,-0.00419,0.0,0.89429]
[1778745221639,55.44,79824.39,0.0,-0.00419,0.0,0.89399]
[1778745226681,55.44,79825.14,0.0,-0.00419,0.0,0.89356]
[1778745231716,55.44,79824.86,0.0,-0.00419,0.0,0.89372]
[1778745236751,55.44,79825.71,0.0,-0.00418,0.0,0.89323]
[1778745241786,55.44,79828.2,0.0,-0.00418,0.0,0.8918]
[1778745246823,55.44,79828.99,0.0,-0.00417,0.0,0.89135]
[1778745251856,55.44,79829.46,0.0,-0.00417,0.0,0.89108]
[1778745256892,55.44,79829.32,0.0,-0.00417,0.0,0.89116]
[1778745261927,55.44,79821.8,0.0,-0.0042,0.0,0.89549]
[1778745266961,55.44,79821.64,0.0,-0.0042,0.0,0.89558]
[1778745271996,55.44,79817.31,0.0,-0.00421,0.0,0.89727]
[1778745277032,55.44,79813.52,0.0,-0.00422,0.0,0.89946]
[1778745284080,55.44,79815.21,0.0,-0.00421,0.0,0.89848]
[1778745289116,55.44,79818.03,0.0,-0.0042,0.0,0.89685]
[1778745294151,55.44,79818.34,0.0,-0.0042,0.0,0.89667]
[1778745299186,55.44,79810.07,0.0,-0.00423,0.0,0.90146]
[1778745304221,55.44,79810.06,0.0,-0.00423,0.0,0.90147]
[1778745310434,55.44,79814.4,0.0,-0.00422,0.0,0.89895]
[1778745316305,55.44,79815.53,0.0,-0.00421,0.0,0.8983]
[1778745321339,55.44,79816.35,0.0,-0.00421,0.0,0.89782]
[1778745326375,55.44,79815.44,0.0,-0.00421,0.0,0.89835]
[1778745331411,55.44,79823.75,0.0,-0.00418,0.0,0.89275]
[1778745336444,55.44,79822.65,0.0,-0.00419,0.0,0.89338]
[1778745341480,55.44,79827.76,0.0,-0.00417,0.0,0.89044]
[1778745347522,55.44,79832.3,0.0,-0.00416,0.0,0.88784]
[1778745352558,55.44,79832.76,0.0,-0.00416,0.0,0.88758]
[1778745357593,55.44,79830.43,0.0,-0.00416,0.0,0.88891]
[1778745362628,55.44,79829.25,0.0,-0.00417,0.0,0.88959]
[1778745367663,55.44,79838.47,0.0,-0.00414,0.0,0.88431]
[1778745372699,55.44,79837.13,0.0,-0.00414,0.0,0.88508]
[1778745378742,55.44,79836.39,0.0,-0.00414,0.0,0.8855]
[1778745385790,55.44,79834.3,0.0,-0.00415,0.0,0.8867]
[1778745390997,55.44,79828.86,0.0,-0.00417,0.0,0.88981]
[1778745396867,55.44,79828.57,0.0,-0.00416,0.0,0.88917]
[1778745401902,55.44,79827.76,0.0,-0.00417,0.0,0.88964]
[1778745406937,55.44,79822.64,0.0,-0.00418,0.0,0.89258]
[1778745411974,55.44,79818.26,0.0,-0.0042,0.0,0.8951]
[1778745417008,55.44,79817.43,0.0,-0.0042,0.0,0.89558]
[1778745423050,55.44,79817.77,0.0,-0.0042,0.0,0.89538]
[1778745428086,55.44,79822.33,0.0,-0.00418,0.0,0.89276]
[1778745433120,55.44,79823.91,0.0,-0.00418,0.0,0.89185]
[1778745438157,55.44,79821.65,0.0,-0.00419,0.0,0.89315]
[1778745443191,55.44,79820.81,0.0,-0.00419,0.0,0.89363]
[1778745448225,55.44,79813.81,0.0,-0.00421,0.0,0.89767]
[1778745453261,55.44,79811.87,0.0,-0.00421,0.0,0.89798]
[1778745458296,55.44,79810.29,0.0,-0.00422,0.0,0.8989]
[1778745465346,55.44,79811.54,0.0,-0.00421,0.0,0.89817]
[1778745470381,55.44,79811.28,0.0,-0.00421,0.0,0.89832]
[1778745480450,55.44,79812.38,0.0,-0.00421,0.0,0.89769]
[1778745485484,55.44,79805.91,0.0,-0.00423,0.0,0.90144]
[1778745490538,55.44,79795.49,0.0,-0.00426,0.0,0.9075]
[1778745495573,55.44,79792.9,0.0,-0.00427,0.0,0.90901]
[1778745499601,55.44,79775.24,0.0,-0.00433,0.0,0.91939]
[1778745504636,55.44,79772.41,0.0,-0.00434,0.0,0.92106]
[1778745509672,55.44,79769.97,0.0,-0.00434,0.0,0.9225]
[1778745514706,55.44,79768.7,0.0,-0.00434,0.0,0.92243]
[1778745519741,55.44,79765.51,0.0,-0.00435,0.0,0.92432]
[1778745525783,55.44,79762.33,0.0,-0.00436,0.0,0.92621]
[1778745530818,55.44,79761.15,0.0,-0.00437,0.0,0.92691]
[1778745535853,55.44,79763.11,0.0,-0.00436,0.0,0.92574]
[1778745540888,55.44,79764.7,0.0,-0.00436,0.0,0.9248]
[1778745545924,55.44,79759.33,0.0,-0.00437,0.0,0.92799]
[1778745550958,55.44,79763.35,0.0,-0.00436,0.0,0.9256]
[1778745555995,55.44,79764.48,0.0,-0.00436,0.0,0.92493]
[1778745561030,55.44,79763.3,0.0,-0.00436,0.0,0.92563]
[1778745566066,55.44,79763.99,0.0,-0.00436,0.0,0.92522]
[1778745571101,55.44,79749.45,0.0,-0.0044,0.0,0.93305]
[1778745575130,55.44,79728.73,0.0,-0.00447,0.0,0.94552]
[1778745578151,55.44,79711.42,0.0,-0.00453,0.0,0.95604]
[1778745583186,55.44,79706.69,0.0,-0.00454,0.0,0.95894]
[1778745588229,55.44,79703.17,0.0,-0.00455,0.0,0.96109]
[1778745594279,55.44,79699.37,0.0,-0.00457,0.0,0.96381]
[1778745599316,55.44,79705.52,0.0,-0.00455,0.0,0.96003]
[1778745600687,55.44,79705.52,0.0,-0.00455,0.0,0.96003]
[1778745602862,55.44,79714.67,0.0,-0.00452,0.0,0.95444]
[1778745600108,55.44,79714.67,0.0,-0.00452,0.0,0.95444]
[1778745612443,55.44,79714.67,0.0,-0.00452,0.0,0.95444]
[1778745617485,55.44,79713.04,0.0,-0.00452,0.0,0.95543]
[1778745622649,55.44,79714.69,0.0,-0.00452,0.0,0.95443]
[1778745628542,55.44,79715.64,0.0,-0.00451,0.0,0.95385]
[1778745631563,55.44,79737.7,0.0,-0.00444,0.0,0.93964]
[1778745635593,55.44,79718.54,0.0,-0.0045,0.0,0.95123]
[1778745640630,55.44,79715.58,0.0,-0.00451,0.0,0.95304]
[1778745645663,55.44,79715.1,0.0,-0.00451,0.0,0.95333]
[1778745650698,55.44,79719.48,0.0,-0.0045,0.0,0.95066]
[1778745652713,55.45,79737.15,0.0,-0.00444,0.0,0.94076]
[1778745657747,55.46,79737.57,0.0,-0.00445,0.0,0.94258]
[1778745662784,55.48,79729.89,0.0,-0.00449,0.0,0.94924]
[1778745667819,55.5,79722.29,0.0,-0.00452,0.0,0.95582]
[1778745672854,55.52,79718.97,0.0,-0.00455,0.0,0.95979]
[1778745677891,55.53,79708.46,0.0,-0.00459,0.0,0.96811]
[1778745683073,55.55,79709.94,0.0,-0.0046,0.0,0.96903]
[1778745688972,55.57,79707.43,0.0,-0.00462,0.0,0.97276]
[1778745694008,55.58,79704.1,0.0,-0.00463,0.0,0.97572]
[1778745699043,55.6,79705.3,0.0,-0.00464,0.0,0.97673]
[1778745704078,55.61,79703.74,0.0,-0.00465,0.0,0.97874]
[1778745709119,55.61,79708.45,0.0,-0.00463,0.0,0.97582]
[1778745714150,55.61,79707.7,0.0,-0.00463,0.0,0.97628]
[1778745719184,55.61,79706.87,0.0,-0.00464,0.0,0.9775]
[1778745724220,55.62,79696.1,0.0,-0.00469,0.0,0.98564]
[1778745729254,55.63,79686.61,0.0,-0.00472,0.0,0.9917]
[1778745734289,55.63,79681.01,0.0,-0.00474,0.0,0.99528]
[1778745736303,55.63,79661.84,0.0,-0.0048,0.0,1.00742]
[1778745741338,55.63,79651.94,0.0,-0.00484,0.0,1.01375]
[1778745746373,55.63,79639.71,0.0,-0.00488,0.0,1.0216]
[1778745751408,55.63,79653.18,0.0,-0.00483,0.0,1.01207]
[1778745756445,55.63,79661.11,0.0,-0.0048,0.0,1.00701]
[1778745761479,55.63,79661.88,0.0,-0.0048,0.0,1.00651]
[1778745766515,55.63,79648.31,0.0,-0.00485,0.0,1.01518]
[1778745771550,55.63,79645.4,0.0,-0.00486,0.0,1.01705]
[1778745776585,55.63,79656.81,0.0,-0.00482,0.0,1.00975]
[1778745781620,55.63,79658.85,0.0,-0.00481,0.0,1.00845]
[1778745786656,55.63,79661.81,0.0,-0.0048,0.0,1.00656]
[1778745791690,55.63,79664.32,0.0,-0.00479,0.0,1.00496]
[1778745796726,55.63,79663.92,0.0,-0.00479,0.0,1.00522]
[1778745801760,55.63,79661.71,0.0,-0.0048,0.0,1.00662]
[1778745806795,55.63,79659.15,0.0,-0.00481,0.0,1.00825]
[1778745811831,55.63,79658.7,0.0,-0.00481,0.0,1.00766]
[1778745816866,55.63,79656.91,0.0,-0.00481,0.0,1.0088]
[1778745822910,55.63,79668.64,0.0,-0.00477,0.0,1.00134]
[1778745827943,55.63,79666.09,0.0,-0.00478,0.0,1.00296]
[1778745832979,55.63,79667.04,0.0,-0.00478,0.0,1.00235]
[1778745838013,55.63,79664.7,0.0,-0.00479,0.0,1.00384]
[1778745843054,55.63,79662.93,0.0,-0.00479,0.0,1.00496]
[1778745848085,55.63,79657.61,0.0,-0.00481,0.0,1.00835]
[1778745853120,55.63,79653.3,0.0,-0.00483,0.0,1.0111]
[1778745858155,55.63,79654.72,0.0,-0.00482,0.0,1.01019]
[1778745863190,55.63,79660.88,0.0,-0.0048,0.0,1.00627]
[1778745868225,55.63,79662.43,0.0,-0.00479,0.0,1.00528]
[1778745873260,55.63,79669.2,0.0,-0.00477,0.0,1.00011]
[1778745878296,55.63,79669.17,0.0,-0.00477,0.0,1.00012]
[1778745883330,55.63,79670.2,0.0,-0.00476,0.0,0.99947]
[1778745888365,55.63,79681.43,0.0,-0.00472,0.0,0.99239]
[1778745893402,55.63,79669.08,0.0,-0.00477,0.0,1.00018]
[1778745898436,55.63,79666.71,0.0,-0.00477,0.0,1.00168]
[1778745903471,55.63,79658.07,0.0,-0.0048,0.0,1.00717]
[1778745908506,55.63,79647.59,0.0,-0.00484,0.0,1.01387]
[1778745914749,55.63,79638.79,0.0,-0.00487,0.0,1.01952]
[1778745920591,55.63,79635.13,0.0,-0.00488,0.0,1.02188]
[1778745925625,55.63,79636.4,0.0,-0.00488,0.0,1.02106]
[1778745930660,55.63,79639.07,0.0,-0.00487,0.0,1.01934]
[1778745935695,55.63,79644.25,0.0,-0.00485,0.0,1.01512]
[1778745940730,55.63,79646.73,0.0,-0.00484,0.0,1.01353]
[1778745945765,55.63,79647.81,0.0,-0.00484,0.0,1.01284]
[1778745950801,55.63,79656.52,0.0,-0.00481,0.0,1.00728]
[1778745955837,55.63,79657.57,0.0,-0.0048,0.0,1.00661]
[1778745960871,55.63,79649.6,0.0,-0.00483,0.0,1.01169]
[1778745965907,55.63,79649.36,0.0,-0.00483,0.0,1.01185]
[1778745970941,55.63,79651.7,0.0,-0.00482,0.0,1.01035]
[1778745975976,55.63,79653.09,0.0,-0.00482,0.0,1.00946]
[1778745981012,55.63,79648.03,0.0,-0.00484,0.0,1.0127]
[1778745986047,55.63,79648.97,0.0,-0.00483,0.0,1.0121]
[1778745991081,55.63,79652.57,0.0,-0.00482,0.0,1.00891]
[1778745996118,55.63,79653.04,0.0,-0.00481,0.0,1.00861]
[1778746001155,55.63,79660.96,0.0,-0.00479,0.0,1.00357]
[1778746006188,55.63,79660.86,0.0,-0.00479,0.0,1.00363]
[1778746011223,55.63,79664.74,0.0,-0.00477,0.0,1.00117]
[1778746016259,55.63,79666.42,0.0,-0.00477,0.0,1.00011]
[1778746021293,55.63,79671.15,0.0,-0.00475,0.0,0.99711]
[1778746026330,55.63,79665.78,0.0,-0.00477,0.0,1.00051]
[1778746031363,55.63,79666.36,0.0,-0.00477,0.0,1.00014]
[1778746036398,55.63,79666.42,0.0,-0.00477,0.0,1.00011]
[1778746041437,55.63,79664.19,0.0,-0.00477,0.0,1.00152]
[1778746046472,55.63,79664.12,0.0,-0.00478,0.0,1.00156]
[1778746051507,55.63,79660.8,0.0,-0.00478,0.0,1.00279]
[1778746056542,55.63,79669.78,0.0,-0.00475,0.0,0.9971]
[1778746062587,55.63,79673.64,0.0,-0.00474,0.0,0.99467]
[1778746067625,55.63,79672.73,0.0,-0.00474,0.0,0.99524]
[1778746072655,55.63,79687.71,0.0,-0.00469,0.0,0.98583]
[1778746078697,55.63,79695.52,0.0,-0.00466,0.0,0.981]
[1778746083733,55.63,79702.95,0.0,-0.00464,0.0,0.97649]
[1778746088767,55.63,79691.55,0.0,-0.00468,0.0,0.98361]
[1778746093802,55.63,79689.23,0.0,-0.00469,0.0,0.98506]
[1778746098838,55.63,79692.09,0.0,-0.00468,0.0,0.98328]
[1778746103872,55.63,79693.08,0.0,-0.00467,0.0,0.98266]
[1778746108907,55.63,79694.78,0.0,-0.00467,0.0,0.9816]
[1778746113941,55.63,79691.38,0.0,-0.00467,0.0,0.98285]
[1778746118977,55.63,79690.12,0.0,-0.00468,0.0,0.98364]
[1778746124014,55.63,79689.38,0.0,-0.00468,0.0,0.9841]
[1778746129048,55.63,79688.76,0.0,-0.00468,0.0,0.98449]
[1778746134083,55.63,79688.1,0.0,-0.00469,0.0,0.9849]
[1778746139119,55.63,79691.2,0.0,-0.00468,0.0,0.98296]
[1778746144159,55.63,79709.38,0.0,-0.00461,0.0,0.97167]
[1778746149190,55.63,79708.95,0.0,-0.00462,0.0,0.97194]
[1778746154224,55.63,79707.53,0.0,-0.00462,0.0,0.97282]
[1778746159259,55.63,79704.7,0.0,-0.00463,0.0,0.97457]
[1778746164298,55.63,79704.83,0.0,-0.00463,0.0,0.97449]
[1778746169329,55.63,79706.5,0.0,-0.00462,0.0,0.97345]
[1778746175371,55.63,79705.65,0.0,-0.00462,0.0,0.97312]
[1778746180405,55.63,79705.36,0.0,-0.00462,0.0,0.9733]
[1778746185441,55.63,79713.99,0.0,-0.00459,0.0,0.96797]
[1778746190476,55.63,79719.01,0.0,-0.00458,0.0,0.96488]
[1778746195511,55.63,79710.93,0.0,-0.0046,0.0,0.96986]
[1778746200546,55.63,79728.48,0.0,-0.00455,0.0,0.95917]
[1778746205584,55.63,79730.51,0.0,-0.00454,0.0,0.95838]
[1778746210619,55.63,79728.92,0.0,-0.00455,0.0,0.95944]
[1778746215654,55.63,79740.77,0.0,-0.00451,0.0,0.95223]
[1778746220690,55.63,79750.11,0.0,-0.00448,0.0,0.94657]
[1778746225724,55.63,79757.24,0.0,-0.00446,0.0,0.94227]
[1778746230759,55.63,79759.43,0.0,-0.00445,0.0,0.94096]
[1778746235794,55.63,79762.7,0.0,-0.00443,0.0,0.93815]
[1778746240832,55.63,79771.8,0.0,-0.0044,0.0,0.93271]
[1778746245865,55.63,79791.62,0.0,-0.00434,0.0,0.92096]
[1778746250899,55.63,79802.35,0.0,-0.00431,0.0,0.91465]
[1778746255934,55.63,79805.93,0.0,-0.0043,0.0,0.91255]
[1778746260973,55.63,79822.64,0.0,-0.00424,0.0,0.90282]
[1778746266006,55.63,79820.17,0.0,-0.00425,0.0,0.90425]
[1778746271045,55.63,79824.41,0.0,-0.00424,0.0,0.9018]
[1778746276082,55.63,79822.01,0.0,-0.00425,0.0,0.90319]
[1778746281119,55.63,79820.48,0.0,-0.00425,0.0,0.90407]
[1778746286155,55.63,79835.82,0.0,-0.0042,0.0,0.89521]
[1778746291191,55.63,79837.39,0.0,-0.00419,0.0,0.8935]
[1778746296225,55.63,79839.61,0.0,-0.00419,0.0,0.89222]
[1778746301259,55.63,79848.21,0.0,-0.00416,0.0,0.8873]
[1778746306294,55.63,79835.3,0.0,-0.0042,0.0,0.8947]
[1778746311329,55.63,79820.35,0.0,-0.00425,0.0,0.90333]
[1778746317371,55.63,79823.62,0.0,-0.00424,0.0,0.90144]
[1778746322407,55.63,79821.81,0.0,-0.00424,0.0,0.90249]
[1778746327441,55.63,79811.8,0.0,-0.00427,0.0,0.9083]
[1778746333485,55.63,79807.69,0.0,-0.00429,0.0,0.9107]
[1778746338518,55.63,79798.95,0.0,-0.00431,0.0,0.91582]
[1778746343553,55.63,79799.87,0.0,-0.00431,0.0,0.91528]
[1778746348589,55.63,79804.83,0.0,-0.0043,0.0,0.91237]
[1778746353624,55.63,79806.58,0.0,-0.00429,0.0,0.91053]
[1778746358659,55.63,79804.25,0.0,-0.00429,0.0,0.91189]
[1778746363695,55.63,79806.47,0.0,-0.00429,0.0,0.91059]
[1778746368728,55.63,79814.16,0.0,-0.00426,0.0,0.90611]
[1778746373764,55.63,79804.96,0.0,-0.00429,0.0,0.91147]
[1778746378798,55.63,79803.86,0.0,-0.0043,0.0,0.91212]
[1778746383833,55.63,79802.77,0.0,-0.0043,0.0,0.91276]
[1778746388868,55.63,79804.18,0.0,-0.00429,0.0,0.91193]
[1778746393903,55.63,79809.26,0.0,-0.00428,0.0,0.90896]
[1778746398939,55.63,79810.34,0.0,-0.00427,0.0,0.90833]
[1778746403973,55.63,79808.6,0.0,-0.00428,0.0,0.90935]
[1778746409008,55.63,79806.35,0.0,-0.00429,0.0,0.91066]
[1778746414043,55.63,79806.66,0.0,-0.00428,0.0,0.90966]
[1778746420085,55.63,79803.47,0.0,-0.00429,0.0,0.91152]
[1778746425120,55.63,79806.48,0.0,-0.00428,0.0,0.90976]
[1778746430155,55.63,79804.28,0.0,-0.00429,0.0,0.91105]
[1778746435190,55.63,79803.88,0.0,-0.00429,0.0,0.91128]
[1778746440235,55.63,79804.8,0.0,-0.00429,0.0,0.91075]
[1778746445268,55.63,79804.82,0.0,-0.00429,0.0,0.91073]
[1778746450303,55.63,79806.17,0.0,-0.00428,0.0,0.90995]
[1778746455338,55.63,79805.71,0.0,-0.00429,0.0,0.91021]
[1778746460373,55.63,79805.56,0.0,-0.00429,0.0,0.9103]
[1778746465408,55.63,79805.74,0.0,-0.00429,0.0,0.9102]
[1778746470443,55.63,79800.99,0.0,-0.0043,0.0,0.91297]
[1778746475479,55.63,79800.79,0.0,-0.0043,0.0,0.91227]
[1778746480512,55.63,79798.32,0.0,-0.0043,0.0,0.91371]
[1778746485548,55.63,79799.24,0.0,-0.0043,0.0,0.91318]
[1778746490584,55.63,79802.45,0.0,-0.00429,0.0,0.9113]
[1778746495621,55.63,79807.94,0.0,-0.00427,0.0,0.90809]
[1778746500654,55.63,79807.8,0.0,-0.00428,0.0,0.90817]
[1778746505689,55.63,79810.78,0.0,-0.00427,0.0,0.90644]
[1778746510723,55.63,79815.97,0.0,-0.00425,0.0,0.90342]
[1778746515764,55.63,79831.42,0.0,-0.0042,0.0,0.8945]
[1778746520800,55.63,79829.08,0.0,-0.00421,0.0,0.89584]
[1778746525834,55.63,79834.95,0.0,-0.00419,0.0,0.89247]
[1778746530869,55.63,79837.52,0.0,-0.00418,0.0,0.89099]
[1778746535904,55.63,79838.84,0.0,-0.00418,0.0,0.88943]
[1778746540939,55.63,79836.17,0.0,-0.00418,0.0,0.89096]
[1778746545976,55.63,79834.69,0.0,-0.00419,0.0,0.89181]
[1778746551009,55.63,79831.36,0.0,-0.0042,0.0,0.89372]
[1778746556046,55.63,79830.64,0.0,-0.0042,0.0,0.89413]
[1778746562089,55.63,79831.96,0.0,-0.0042,0.0,0.89337]
[1778746567125,55.63,79839.93,0.0,-0.00417,0.0,0.8888]
[1778746572158,55.63,79838.08,0.0,-0.00418,0.0,0.88986]
[1778746577193,55.63,79826.32,0.0,-0.00421,0.0,0.89662]
[1778746582228,55.63,79824.92,0.0,-0.00422,0.0,0.89743]
[1778746587263,55.63,79823.19,0.0,-0.00422,0.0,0.89843]
[1778746592298,55.63,79822.91,0.0,-0.00422,0.0,0.89777]
[1778746598341,55.63,79826.6,0.0,-0.00421,0.0,0.89565]
[1778746603375,55.63,79829.56,0.0,-0.0042,0.0,0.89394]
[1778746608409,55.63,79832.81,0.0,-0.00419,0.0,0.89207]
[1778746613445,55.63,79832.85,0.0,-0.00419,0.0,0.89205]
[1778746618480,55.63,79830.5,0.0,-0.0042,0.0,0.8934]
[1778746623514,55.63,79830.18,0.0,-0.0042,0.0,0.89359]
[1778746628550,55.63,79824.59,0.0,-0.00422,0.0,0.8968]
[1778746633585,55.63,79825.34,0.0,-0.00421,0.0,0.89637]
[1778746638625,55.63,79828.64,0.0,-0.0042,0.0,0.89447]
[1778746643656,55.63,79828.87,0.0,-0.0042,0.0,0.89434]
[1778746648693,55.63,79828.9,0.0,-0.0042,0.0,0.89432]
[1778746653734,55.63,79828.13,0.0,-0.0042,0.0,0.89395]
[1778746658768,55.63,79821.17,0.0,-0.00422,0.0,0.89796]
[1778746663803,55.63,79816.75,0.0,-0.00424,0.0,0.90052]
[1778746668839,55.63,79817.84,0.0,-0.00423,0.0,0.89989]
[1778746673873,55.63,79816.16,0.0,-0.00424,0.0,0.90086]
[1778746678908,55.63,79811.95,0.0,-0.00425,0.0,0.9033]
[1778746683944,55.63,79810.19,0.0,-0.00426,0.0,0.90432]
[1778746688980,55.63,79809.76,0.0,-0.00426,0.0,0.90457]
[1778746694013,55.63,79807.36,0.0,-0.00427,0.0,0.90597]
[1778746699049,55.63,79806.51,0.0,-0.00427,0.0,0.90646]
[1778746704084,55.63,79806.47,0.0,-0.00427,0.0,0.90649]
[1778746709119,55.63,79803.37,0.0,-0.00428,0.0,0.90829]
[1778746714154,55.63,79793.82,0.0,-0.0043,0.0,0.91305]
[1778746719189,55.63,79798.75,0.0,-0.00429,0.0,0.91017]
[1778746724225,55.63,79801.59,0.0,-0.00428,0.0,0.90851]
[1778746729259,55.63,79801.87,0.0,-0.00428,0.0,0.90835]
[1778746734295,55.63,79803.76,0.0,-0.00427,0.0,0.90724]
[1778746739332,55.63,79806.07,0.0,-0.00427,0.0,0.9059]
[1778746744372,55.63,79817.88,0.0,-0.00423,0.0,0.89905]
[1778746749406,55.63,79816.93,0.0,-0.00423,0.0,0.8996]
[1778746754442,55.63,79813.61,0.0,-0.00424,0.0,0.90152]
[1778746759477,55.63,79809.84,0.0,-0.00425,0.0,0.90371]
[1778746764511,55.63,79807.57,0.0,-0.00426,0.0,0.90503]
[1778746769546,55.63,79807.79,0.0,-0.00426,0.0,0.9049]
[1778746774581,55.63,79806.28,0.0,-0.00426,0.0,0.90496]
[1778746779615,55.63,79807.89,0.0,-0.00426,0.0,0.90402]
[1778746784650,55.63,79809.45,0.0,-0.00425,0.0,0.90312]
[1778746789687,55.63,79807.36,0.0,-0.00426,0.0,0.90433]
[1778746794721,55.63,79807.07,0.0,-0.00426,0.0,0.9045]
[1778746799758,55.63,79807.82,0.0,-0.00426,0.0,0.90406]
[1778746804793,55.63,79809.27,0.0,-0.00425,0.0,0.90322]
[1778746809828,55.63,79809.92,0.0,-0.00425,0.0,0.90284]
[1778746814862,55.63,79807.57,0.0,-0.00426,0.0,0.90421]
[1778746819898,55.63,79808.5,0.0,-0.00425,0.0,0.90367]
[1778746824936,55.63,79802.13,0.0,-0.00427,0.0,0.90737]
[1778746831982,55.63,79801.05,0.0,-0.00427,0.0,0.90718]
[1778746837019,55.63,79800.05,0.0,-0.00428,0.0,0.90776]
[1778746842053,55.63,79799.74,0.0,-0.00428,0.0,0.90795]
[1778746847090,55.63,79799.55,0.0,-0.00428,0.0,0.90806]
[1778746852127,55.63,79794.82,0.0,-0.00429,0.0,0.91082]
[1778746857162,55.63,79783.75,0.0,-0.00433,0.0,0.91731]
[1778746862201,55.63,79782.82,0.0,-0.00433,0.0,0.91786]
[1778746867238,55.63,79771.92,0.0,-0.00437,0.0,0.9243]
[1778746872272,55.63,79771.18,0.0,-0.00437,0.0,0.92474]
[1778746877311,55.63,79767.88,0.0,-0.00438,0.0,0.92669]
[1778746882342,55.63,79763.67,0.0,-0.00439,0.0,0.92919]
[1778746887388,55.63,79762.76,0.0,-0.0044,0.0,0.92974]
[1778746893420,55.63,79758.69,0.0,-0.0044,0.0,0.93132]
[1778746898455,55.63,79753.7,0.0,-0.00442,0.0,0.9343]
[1778746903490,55.63,79748.89,0.0,-0.00444,0.0,0.93718]
[1778746908525,55.63,79740.39,0.0,-0.00446,0.0,0.94229]
[1778746913560,55.63,79734.2,0.0,-0.00448,0.0,0.94603]
[1778746918595,55.63,79733.29,0.0,-0.00449,0.0,0.94658]
[1778746923630,55.63,79733.73,0.0,-0.00449,0.0,0.94631]
[1778746928665,55.63,79736.27,0.0,-0.00448,0.0,0.94478]
[1778746933700,55.63,79732.97,0.0,-0.00449,0.0,0.94677]
[1778746938736,55.63,79730.71,0.0,-0.0045,0.0,0.94814]
[1778746943770,55.63,79726.01,0.0,-0.00451,0.0,0.95099]
[1778746948805,55.63,79722.43,0.0,-0.00452,0.0,0.95317]
[1778746953840,55.63,79718.23,0.0,-0.00453,0.0,0.95487]
[1778746958875,55.63,79720.6,0.0,-0.00452,0.0,0.95343]
[1778746963910,55.63,79715.83,0.0,-0.00454,0.0,0.95633]
[1778746968945,55.63,79709.26,0.0,-0.00456,0.0,0.96035]
[1778746973980,55.63,79712.75,0.0,-0.00455,0.0,0.95822]
[1778746979015,55.63,79712.26,0.0,-0.00455,0.0,0.95851]
[1778746984057,55.63,79707.76,0.0,-0.00457,0.0,0.96127]
[1778746989092,55.63,79710.38,0.0,-0.00456,0.0,0.95966]
[1778746994127,55.63,79711.25,0.0,-0.00456,0.0,0.95913]
[1778746999161,55.63,79699.91,0.0,-0.00459,0.0,0.96609]
[1778747004196,55.63,79692.87,0.0,-0.00462,0.0,0.97043]
[1778747009232,55.63,79701.13,0.0,-0.00459,0.0,0.96535]
[1778747014269,55.63,79694.73,0.0,-0.00461,0.0,0.96845]
[1778747019303,55.64,79694.89,0.0,-0.00461,0.0,0.9686]
[1778747024339,55.64,79693.02,0.0,-0.00462,0.0,0.97001]
[1778747029373,55.64,79691.34,0.0,-0.00462,0.0,0.97129]
[1778747034410,55.64,79697.61,0.0,-0.0046,0.0,0.96766]
[1778747039445,55.64,79694.63,0.0,-0.00461,0.0,0.96976]
[1778747044480,55.65,79692.34,0.0,-0.00462,0.0,0.9714]
[1778747049515,55.65,79694.96,0.0,-0.00461,0.0,0.96999]
[1778747054550,55.65,79694.31,0.0,-0.00462,0.0,0.97063]
[1778747059588,55.65,79696.02,0.0,-0.00461,0.0,0.96981]
[1778747064624,55.65,79701.05,0.0,-0.0046,0.0,0.96696]
[1778747069658,55.66,79702.65,0.0,-0.00459,0.0,0.9663]
[1778747074693,55.66,79702.96,0.0,-0.00459,0.0,0.9655]
[1778747079728,55.66,79705.11,0.0,-0.00459,0.0,0.96442]
[1778747084762,55.66,79709.75,0.0,-0.00457,0.0,0.96181]
[1778747089798,55.67,79712.81,0.0,-0.00456,0.0,0.96019]
[1778747094835,55.67,79721.78,0.0,-0.00453,0.0,0.95501]
[1778747099868,55.67,79725.33,0.0,-0.00452,0.0,0.9532]
[1778747104903,55.67,79728.11,0.0,-0.00452,0.0,0.95188]
[1778747109939,55.68,79731.04,0.0,-0.00451,0.0,0.95051]
[1778747114973,55.68,79739.1,0.0,-0.00448,0.0,0.94563]
[1778747120011,55.68,79739.65,0.0,-0.00448,0.0,0.9453]
[1778747125044,55.68,79739.81,0.0,-0.00448,0.0,0.9452]
[1778747131087,55.68,79737.9,0.0,-0.00448,0.0,0.94551]
[1778747136122,55.68,79736.27,0.0,-0.00449,0.0,0.9465]
[1778747141161,55.68,79734.32,0.0,-0.00449,0.0,0.94767]
[1778747146195,55.68,79732.6,0.0,-0.0045,0.0,0.94872]
[1778747151230,55.68,79731.64,0.0,-0.0045,0.0,0.9493]
[1778747156268,55.68,79731.47,0.0,-0.0045,0.0,0.9494]
[1778747161307,55.68,79733.19,0.0,-0.0045,0.0,0.94836]
[1778747166338,55.68,79730.4,0.0,-0.00451,0.0,0.95005]
[1778747171374,55.68,79733.01,0.0,-0.0045,0.0,0.94847]
[1778747177416,55.68,79730.64,0.0,-0.00451,0.0,0.9499]
[1778747182451,55.68,79731.25,0.0,-0.0045,0.0,0.94953]
[1778747188493,55.68,79732.65,0.0,-0.0045,0.0,0.94869]
[1778747193735,55.68,79734.66,0.0,-0.00449,0.0,0.94662]
[1778747199593,55.68,79735.93,0.0,-0.00449,0.0,0.94585]
[1778747204627,55.68,79737.55,0.0,-0.00448,0.0,0.94487]
[1778747209662,55.68,79739.69,0.0,-0.00447,0.0,0.94358]
[1778747214699,55.68,79740.43,0.0,-0.00447,0.0,0.94314]
[1778747219734,55.68,79740.2,0.0,-0.00447,0.0,0.94328]
[1778747224768,55.68,79729.46,0.0,-0.00451,0.0,0.94977]
[1778747229802,55.68,79729.29,0.0,-0.00451,0.0,0.94987]
[1778747234838,55.68,79730.65,0.0,-0.0045,0.0,0.94905]
[1778747239873,55.68,79741.99,0.0,-0.00447,0.0,0.9422]
[1778747244907,55.68,79739.0,0.0,-0.00448,0.0,0.944]
[1778747249942,55.68,79736.69,0.0,-0.00448,0.0,0.94539]
[1778747254977,55.68,79740.44,0.0,-0.00447,0.0,0.94229]
[1778747261020,55.68,79742.2,0.0,-0.00446,0.0,0.94123]
[1778747266054,55.68,79740.76,0.0,-0.00447,0.0,0.94209]
[1778747271090,55.68,79752.8,0.0,-0.00443,0.0,0.93487]
[1778747276125,55.68,79751.29,0.0,-0.00443,0.0,0.93577]
[1778747284367,55.68,79752.09,0.0,-0.00443,0.0,0.93529]
[1778747288215,55.68,79769.59,0.0,-0.00437,0.0,0.92487]
[1778747294437,55.68,79771.33,0.0,-0.00437,0.0,0.92384]
[1778747300299,55.68,79773.27,0.0,-0.00436,0.0,0.92269]
[1778747305334,55.68,79773.61,0.0,-0.00436,0.0,0.92249]
[1778747310369,55.68,79776.45,0.0,-0.00435,0.0,0.92081]
[1778747315404,55.68,79779.99,0.0,-0.00434,0.0,0.9179]
[1778747320439,55.68,79780.8,0.0,-0.00433,0.0,0.91742]
[1778747325475,55.68,79781.53,0.0,-0.00433,0.0,0.91699]
[1778747331516,55.68,79781.48,0.0,-0.00433,0.0,0.91702]
[1778747336551,55.68,79783.25,0.0,-0.00433,0.0,0.91598]
[1778747341586,55.68,79783.27,0.0,-0.00433,0.0,0.91597]
[1778747346621,55.68,79776.1,0.0,-0.00435,0.0,0.92019]
[1778747351659,55.68,79777.55,0.0,-0.00434,0.0,0.91933]
[1778747356692,55.68,79776.49,0.0,-0.00435,0.0,0.91996]
[1778747362734,55.68,79781.63,0.0,-0.00433,0.0,0.91693]
[1778747367770,55.68,79774.35,0.0,-0.00435,0.0,0.92122]
[1778747372809,55.68,79780.85,0.0,-0.00433,0.0,0.91656]
[1778747377844,55.68,79774.48,0.0,-0.00435,0.0,0.92031]
[1778747382880,55.68,79775.21,0.0,-0.00435,0.0,0.91988]
[1778747387916,55.68,79772.36,0.0,-0.00436,0.0,0.92157]
[1778747392949,55.68,79757.6,0.0,-0.0044,0.0,0.93032]
[1778747397985,55.68,79755.77,0.0,-0.00441,0.0,0.93141]
[1778747403022,55.68,79758.74,0.0,-0.0044,0.0,0.92964]
[1778747408057,55.68,79761.45,0.0,-0.00439,0.0,0.92803]
[1778747413093,55.68,79761.94,0.0,-0.00439,0.0,0.92774]
[1778747418128,55.68,79758.64,0.0,-0.0044,0.0,0.9297]
[1778747423163,55.68,79758.75,0.0,-0.0044,0.0,0.92964]
[1778747428198,55.68,79755.61,0.0,-0.00441,0.0,0.93151]
[1778747433234,55.68,79768.09,0.0,-0.00437,0.0,0.92326]
[1778747438269,55.68,79762.32,0.0,-0.00438,0.0,0.92668]
[1778747443303,55.68,79759.95,0.0,-0.00439,0.0,0.92809]
[1778747448338,55.68,79759.49,0.0,-0.00439,0.0,0.92836]
[1778747453373,55.68,79774.23,0.0,-0.00435,0.0,0.91963]
[1778747458408,55.68,79786.75,0.0,-0.00431,0.0,0.91227]
[1778747463443,55.68,79778.1,0.0,-0.00433,0.0,0.91735]
[1778747468478,55.68,79783.05,0.0,-0.00432,0.0,0.91444]
[1778747473513,55.68,79783.04,0.0,-0.00432,0.0,0.91445]
[1778747478548,55.68,79782.77,0.0,-0.00432,0.0,0.9146]
[1778747483583,55.68,79786.09,0.0,-0.00431,0.0,0.91266]
[1778747488619,55.68,79784.08,0.0,-0.00432,0.0,0.91384]
[1778747493653,55.68,79774.28,0.0,-0.00434,0.0,0.91877]
[1778747498689,55.68,79771.47,0.0,-0.00435,0.0,0.92043]
[1778747503726,55.68,79767.91,0.0,-0.00436,0.0,0.92253]
[1778747508759,55.68,79770.26,0.0,-0.00436,0.0,0.92114]
[1778747513794,55.68,79772.58,0.0,-0.00435,0.0,0.91977]
[1778747518829,55.68,79775.11,0.0,-0.00434,0.0,0.91828]
[1778747523864,55.68,79772.87,0.0,-0.00435,0.0,0.9196]
[1778747528910,55.68,79772.13,0.0,-0.00435,0.0,0.92004]
[1778747533942,55.68,79767.53,0.0,-0.00436,0.0,0.92276]
[1778747538972,55.68,79779.54,0.0,-0.00433,0.0,0.91567]
[1778747544008,55.68,79778.41,0.0,-0.00433,0.0,0.91634]
[1778747549042,55.68,79779.95,0.0,-0.00432,0.0,0.91543]
[1778747554079,55.68,79780.15,0.0,-0.00432,0.0,0.91449]
[1778747559114,55.68,79786.74,0.0,-0.0043,0.0,0.91062]
[1778747564149,55.68,79784.41,0.0,-0.00431,0.0,0.91199]
[1778747569184,55.68,79790.97,0.0,-0.00429,0.0,0.90815]
[1778747574228,55.68,79790.05,0.0,-0.00429,0.0,0.90869]
[1778747579262,55.68,79789.86,0.0,-0.00429,0.0,0.9088]
[1778747584297,55.68,79802.2,0.0,-0.00425,0.0,0.90162]
[1778747589333,55.68,79807.73,0.0,-0.00423,0.0,0.89842]
[1778747595375,55.68,79806.98,0.0,-0.00424,0.0,0.89885]
[1778747600410,55.68,79807.12,0.0,-0.00424,0.0,0.89877]
[1778747605445,55.68,79809.74,0.0,-0.00423,0.0,0.89726]
[1778747610481,55.68,79809.94,0.0,-0.00423,0.0,0.89714]
[1778747615515,55.68,79809.34,0.0,-0.00423,0.0,0.89667]
[1778747621558,55.68,79809.1,0.0,-0.00423,0.0,0.89681]
[1778747626801,55.68,79816.45,0.0,-0.0042,0.0,0.89257]
[1778747632635,55.68,79825.3,0.0,-0.00418,0.0,0.8875]
[1778747637670,55.68,79827.0,0.0,-0.00417,0.0,0.88653]
[1778747642705,55.68,79827.33,0.0,-0.00417,0.0,0.88634]
[1778747647740,55.68,79837.28,0.0,-0.00414,0.0,0.88067]
[1778747652775,55.68,79842.04,0.0,-0.00412,0.0,0.87797]
[1778747657811,55.68,79842.85,0.0,-0.00412,0.0,0.87751]
[1778747662844,55.68,79846.76,0.0,-0.00411,0.0,0.87529]
[1778747667880,55.68,79849.62,0.0,-0.0041,0.0,0.87368]
[1778747672915,55.68,79849.9,0.0,-0.0041,0.0,0.87296]
[1778747677950,55.68,79853.01,0.0,-0.00409,0.0,0.87121]
[1778747682985,55.68,79854.37,0.0,-0.00409,0.0,0.87044]
[1778747689026,55.68,79855.15,0.0,-0.00408,0.0,0.87]
[1778747694062,55.68,79856.15,0.0,-0.00408,0.0,0.86944]
[1778747700109,55.68,79856.21,0.0,-0.00408,0.0,0.86941]
[1778747705143,55.68,79855.39,0.0,-0.00408,0.0,0.86987]
[1778747712204,55.68,79861.47,0.0,-0.00406,0.0,0.86646]
[1778747717442,55.68,79861.28,0.0,-0.00406,0.0,0.86656]
[1778747723281,55.68,79863.4,0.0,-0.00406,0.0,0.86538]
[1778747728320,55.68,79860.33,0.0,-0.00407,0.0,0.8671]
[1778747733351,55.68,79860.27,0.0,-0.00406,0.0,0.86633]
[1778747739393,55.68,79860.11,0.0,-0.00406,0.0,0.86642]
[1778747745438,55.68,79863.1,0.0,-0.00406,0.0,0.86475]
[1778747750473,55.68,79864.13,0.0,-0.00405,0.0,0.86417]
[1778747755507,55.68,79869.27,0.0,-0.00404,0.0,0.8613]
[1778747760543,55.68,79869.69,0.0,-0.00404,0.0,0.86107]
[1778747765580,55.68,79868.88,0.0,-0.00404,0.0,0.86152]
[1778747772627,55.68,79867.12,0.0,-0.00404,0.0,0.8625]
[1778747777866,55.68,79866.68,0.0,-0.00404,0.0,0.86275]
[1778747783704,55.68,79867.24,0.0,-0.00404,0.0,0.86244]
[1778747788739,55.68,79861.39,0.0,-0.00406,0.0,0.86571]
[1778747793775,55.68,79861.61,0.0,-0.00406,0.0,0.86479]
[1778747798810,55.68,79868.89,0.0,-0.00403,0.0,0.86072]
[1778747803849,55.68,79875.41,0.0,-0.00402,0.0,0.8571]
[1778747808880,55.68,79879.05,0.0,-0.004,0.0,0.85508]
[1778747813916,55.68,79880.4,0.0,-0.004,0.0,0.85433]
[1778747818950,55.68,79883.23,0.0,-0.00399,0.0,0.85276]
[1778747823993,55.68,79872.48,0.0,-0.00402,0.0,0.85872]
[1778747829030,55.68,79875.0,0.0,-0.00402,0.0,0.85732]
[1778747834063,55.68,79872.87,0.0,-0.00402,0.0,0.85851]
[1778747839100,55.68,79881.32,0.0,-0.004,0.0,0.85382]
[1778747845140,55.68,79881.52,0.0,-0.004,0.0,0.85371]
[1778747850176,55.68,79879.3,0.0,-0.004,0.0,0.85494]
[1778747855209,55.68,79890.18,0.0,-0.00397,0.0,0.84815]
[1778747860248,55.68,79887.42,0.0,-0.00398,0.0,0.84967]
[1778747865281,55.68,79882.69,0.0,-0.00399,0.0,0.85228]
[1778747870316,55.68,79881.59,0.0,-0.00399,0.0,0.85288]
[1778747875354,55.68,79879.0,0.0,-0.004,0.0,0.85432]
[1778747880389,55.68,79883.55,0.0,-0.00399,0.0,0.8518]
[1778747885423,55.68,79885.35,0.0,-0.00398,0.0,0.85081]
[1778747890458,55.68,79890.99,0.0,-0.00397,0.0,0.8477]
[1778747895493,55.68,79888.7,0.0,-0.00397,0.0,0.84896]
[1778747900528,55.68,79892.38,0.0,-0.00396,0.0,0.84694]
[1778747905563,55.68,79890.49,0.0,-0.00397,0.0,0.84798]
[1778747910598,55.68,79884.63,0.0,-0.00398,0.0,0.8512]
[1778747915633,55.68,79891.48,0.0,-0.00396,0.0,0.84665]
[1778747920672,55.68,79898.9,0.0,-0.00394,0.0,0.84258]
[1778747925708,55.68,79905.27,0.0,-0.00392,0.0,0.8391]
[1778747930743,55.68,79896.56,0.0,-0.00395,0.0,0.84386]
[1778747935780,55.68,79890.88,0.0,-0.00396,0.0,0.84698]
[1778747940821,55.68,79890.28,0.0,-0.00396,0.0,0.84731]
[1778747945856,55.68,79897.36,0.0,-0.00394,0.0,0.84342]
[1778747950884,55.68,79898.05,0.0,-0.00394,0.0,0.84304]
[1778747955920,55.68,79891.98,0.0,-0.00396,0.0,0.84637]
[1778747960956,55.68,79890.4,0.0,-0.00396,0.0,0.84724]
[1778747965990,55.68,79889.17,0.0,-0.00397,0.0,0.84792]
[1778747971025,55.68,79889.32,0.0,-0.00396,0.0,0.84705]
[1778747976060,55.68,79893.72,0.0,-0.00395,0.0,0.84464]
[1778747981095,55.68,79895.8,0.0,-0.00394,0.0,0.8435]
[1778747986132,55.68,79899.2,0.0,-0.00393,0.0,0.84164]
[1778747991165,55.68,79899.9,0.0,-0.00393,0.0,0.84125]
[1778747996200,55.68,79895.17,0.0,-0.00395,0.0,0.84384]
[1778748001236,55.68,79895.41,0.0,-0.00395,0.0,0.84371]
[1778748006270,55.68,79894.04,0.0,-0.00395,0.0,0.84446]
[1778748011306,55.68,79888.71,0.0,-0.00397,0.0,0.84739]
[1778748016340,55.68,79885.98,0.0,-0.00397,0.0,0.84889]
[1778748021376,55.68,79884.63,0.0,-0.00398,0.0,0.84963]
[1778748026415,55.68,79882.98,0.0,-0.00398,0.0,0.85054]
[1778748031449,55.68,79880.89,0.0,-0.00398,0.0,0.85091]
[1778748037492,55.68,79873.96,0.0,-0.004,0.0,0.85474]
[1778748042526,55.68,79874.26,0.0,-0.004,0.0,0.85458]
[1778748047561,55.68,79872.79,0.0,-0.00401,0.0,0.85539]
[1778748052596,55.68,79870.76,0.0,-0.00401,0.0,0.85652]
[1778748057631,55.68,79868.34,0.0,-0.00402,0.0,0.85786]
[1778748062666,55.68,79860.72,0.0,-0.00404,0.0,0.86211]
[1778748067702,55.68,79865.44,0.0,-0.00403,0.0,0.85948]
[1778748072736,55.69,79868.16,0.0,-0.00403,0.0,0.859]
[1778748077771,55.7,79867.54,0.0,-0.00404,0.0,0.86062]
[1778748082806,55.71,79860.32,0.0,-0.00406,0.0,0.86593]
[1778748087843,55.72,79854.88,0.0,-0.00409,0.0,0.87019]
[1778748092876,55.74,79856.86,0.0,-0.00408,0.0,0.86945]
[1778748097912,55.75,79857.66,0.0,-0.00409,0.0,0.87039]
[1778748102948,55.76,79858.94,0.0,-0.00409,0.0,0.87082]
[1778748107982,55.77,79858.88,0.0,-0.0041,0.0,0.87199]
[1778748113019,55.78,79848.82,0.0,-0.00413,0.0,0.87877]
[1778748118054,55.79,79846.85,0.0,-0.00414,0.0,0.88094]
[1778748123090,55.8,79838.24,0.0,-0.00418,0.0,0.88684]
[1778748128127,55.81,79851.19,0.0,-0.00414,0.0,0.88048]
[1778748133159,55.82,79850.88,0.0,-0.00415,0.0,0.8817]
[1778748138194,55.83,79849.12,0.0,-0.00416,0.0,0.88375]
[1778748143229,55.84,79840.21,0.0,-0.00419,0.0,0.88986]
[1778748148265,55.85,79845.91,0.0,-0.00418,0.0,0.8876]
[1778748153301,55.86,79845.51,0.0,-0.00418,0.0,0.888]
[1778748160348,55.87,79842.63,0.0,-0.0042,0.0,0.89102]
[1778748165384,55.88,79842.57,0.0,-0.0042,0.0,0.89202]
[1778748170623,55.89,79841.43,0.0,-0.00421,0.0,0.89364]
[1778748176460,55.9,79840.71,0.0,-0.00422,0.0,0.89518]
[1778748181496,55.91,79841.25,0.0,-0.00422,0.0,0.8958]
[1778748186530,55.91,79840.35,0.0,-0.00423,0.0,0.89723]
[1778748192575,55.92,79840.27,0.0,-0.00424,0.0,0.89835]
[1778748197611,55.93,79840.43,0.0,-0.00424,0.0,0.89914]
[1778748210907,55.95,79841.09,0.0,-0.00425,0.0,0.901]
[1778748216745,55.96,79839.59,0.0,-0.00426,0.0,0.90205]
[1778748221779,55.97,79842.27,0.0,-0.00425,0.0,0.90132]
[1778748226814,55.98,79836.51,0.0,-0.00428,0.0,0.90547]
[1778748231850,55.98,79839.86,0.0,-0.00427,0.0,0.90433]
[1778748236884,55.99,79838.6,0.0,-0.00428,0.0,0.90584]
[1778748241118,56.0,79859.8,0.0,-0.00421,0.0,0.89426]
[1778748246954,56.01,79860.06,0.0,-0.00422,0.0,0.89518]
[1778748251989,56.01,79863.84,0.0,-0.00421,0.0,0.89394]
[1778748257029,56.02,79867.9,0.0,-0.00421,0.0,0.89255]
[1778748262067,56.03,79870.63,0.0,-0.0042,0.0,0.89196]
[1778748267103,56.04,79867.2,0.0,-0.00422,0.0,0.89491]
[1778748272137,56.05,79874.18,0.0,-0.0042,0.0,0.89111]
[1778748277172,56.06,79876.52,0.0,-0.0042,0.0,0.89104]
[1778748282208,56.07,79867.16,0.0,-0.00423,0.0,0.89741]
[1778748287242,56.08,79856.88,0.0,-0.00427,0.0,0.90426]
[1778748292277,56.09,79856.41,0.0,-0.00427,0.0,0.90546]
[1778748297312,56.09,79854.18,0.0,-0.00428,0.0,0.90712]
[1778748302349,56.09,79852.95,0.0,-0.00429,0.0,0.90783]
[1778748307382,56.1,79852.06,0.0,-0.00429,0.0,0.90908]
[1778748312417,56.11,79853.54,0.0,-0.00429,0.0,0.90896]
[1778748317479,56.11,79853.5,0.0,-0.0043,0.0,0.90991]
[1778748322514,56.12,79851.97,0.0,-0.00431,0.0,0.91171]
[1778748325535,56.13,79834.61,0.0,-0.00437,0.0,0.92237]
[1778748330569,56.13,79838.05,0.0,-0.00436,0.0,0.92115]
[1778748335605,56.14,79822.75,0.0,-0.00441,0.0,0.92995]
[1778748340640,56.14,79825.06,0.0,-0.0044,0.0,0.929]
[1778748345675,56.15,79824.22,0.0,-0.00441,0.0,0.92989]
[1778748350710,56.15,79824.06,0.0,-0.00441,0.0,0.93025]
[1778748355746,56.15,79819.64,0.0,-0.00442,0.0,0.93286]
[1778748360782,56.15,79817.93,0.0,-0.00443,0.0,0.93388]
[1778748365817,56.15,79837.19,0.0,-0.00437,0.0,0.92251]
[1778748370852,56.15,79835.65,0.0,-0.00437,0.0,0.92342]
[1778748376893,56.15,79834.58,0.0,-0.00437,0.0,0.92405]
[1778748382107,56.15,79828.07,0.0,-0.0044,0.0,0.92788]
[1778748387970,56.15,79828.52,0.0,-0.00439,0.0,0.92761]
[1778748393005,56.15,79834.32,0.0,-0.00437,0.0,0.92336]
[1778748398043,56.15,79834.8,0.0,-0.00437,0.0,0.92308]
[1778748403075,56.15,79833.78,0.0,-0.00437,0.0,0.92368]
[1778748408110,56.15,79832.3,0.0,-0.00438,0.0,0.92455]
[1778748413145,56.15,79832.8,0.0,-0.00438,0.0,0.92425]
[1778748418180,56.15,79832.47,0.0,-0.00438,0.0,0.92445]
[1778748423215,56.15,79831.7,0.0,-0.00438,0.0,0.9249]
[1778748428250,56.15,79833.19,0.0,-0.00438,0.0,0.92403]
[1778748434291,56.15,79839.4,0.0,-0.00436,0.0,0.92038]
[1778748440334,56.15,79841.8,0.0,-0.00435,0.0,0.91898]
[1778748445369,56.15,79835.19,0.0,-0.00437,0.0,0.92285]
[1778748452597,56.15,79834.3,0.0,-0.00437,0.0,0.92254]
[1778748459467,56.15,79836.15,0.0,-0.00436,0.0,0.92145]
[1778748464502,56.15,79836.06,0.0,-0.00436,0.0,0.9215]
[1778748469537,56.15,79837.59,0.0,-0.00436,0.0,0.92061]
[1778748475579,56.15,79837.44,0.0,-0.00436,0.0,0.9207]
[1778748480614,56.15,79837.67,0.0,-0.00436,0.0,0.92056]
[1778748485649,56.15,79838.03,0.0,-0.00436,0.0,0.92035]
[1778748490685,56.15,79838.08,0.0,-0.00436,0.0,0.92032]
[1778748498750,56.15,79837.89,0.0,-0.00436,0.0,0.92043]
[1778748503778,56.15,79826.95,0.0,-0.00439,0.0,0.92686]
[1778748508816,56.15,79826.45,0.0,-0.00439,0.0,0.92716]
[1778748513851,56.15,79825.67,0.0,-0.00439,0.0,0.92678]
[1778748518886,56.15,79825.04,0.0,-0.00439,0.0,0.92715]
[1778748523922,56.15,79819.55,0.0,-0.00441,0.0,0.93039]
[1778748528956,56.15,79819.85,0.0,-0.00441,0.0,0.93021]
[1778748533991,56.15,79819.29,0.0,-0.00441,0.0,0.93054]
[1778748539026,56.15,79820.2,0.0,-0.00441,0.0,0.93001]
[1778748544064,56.15,79810.17,0.0,-0.00444,0.0,0.93595]
[1778748550105,56.15,79809.7,0.0,-0.00445,0.0,0.93674]
[1778748556147,56.16,79807.09,0.0,-0.00446,0.0,0.93859]
[1778748561182,56.16,79813.09,0.0,-0.00444,0.0,0.93502]
[1778748568232,56.16,79814.44,0.0,-0.00443,0.0,0.93422]
[1778748573441,56.16,79810.61,0.0,-0.00444,0.0,0.93565]
[1778748579309,56.16,79808.84,0.0,-0.00445,0.0,0.9367]
[1778748584344,56.16,79807.75,0.0,-0.00445,0.0,0.93735]
[1778748589379,56.16,79808.97,0.0,-0.00445,0.0,0.93663]
[1778748594414,56.16,79804.12,0.0,-0.00446,0.0,0.93952]
[1778748599454,56.16,79790.22,0.0,-0.00451,0.0,0.94784]
[1778748604491,56.16,79780.1,0.0,-0.00454,0.0,0.95394]
[1778748609530,56.16,79767.88,0.0,-0.00458,0.0,0.96135]
[1778748614564,56.16,79770.87,0.0,-0.00457,0.0,0.95953]
[1778748619601,56.16,79773.26,0.0,-0.00456,0.0,0.95808]
[1778748624636,56.16,79776.85,0.0,-0.00455,0.0,0.9559]
[1778748630679,56.16,79772.48,0.0,-0.00456,0.0,0.95855]
[1778748635719,56.16,79774.97,0.0,-0.00455,0.0,0.95618]
[1778748640750,56.16,79781.47,0.0,-0.00453,0.0,0.95225]
[1778748645788,56.16,79783.27,0.0,-0.00453,0.0,0.95117]
[1778748650820,56.16,79792.13,0.0,-0.0045,0.0,0.94584]
[1778748661895,56.16,79798.43,0.0,-0.00448,0.0,0.94207]
[1778748666930,56.16,79789.51,0.0,-0.0045,0.0,0.94741]
[1778748671965,56.16,79786.86,0.0,-0.00451,0.0,0.94901]
[1778748676999,56.16,79774.8,0.0,-0.00455,0.0,0.95629]
[1778748682036,56.16,79768.96,0.0,-0.00457,0.0,0.95983]
[1778748687072,56.16,79765.78,0.0,-0.00458,0.0,0.96176]
[1778748692108,56.16,79762.79,0.0,-0.00459,0.0,0.96272]
[1778748697145,56.16,79762.48,0.0,-0.00459,0.0,0.96291]
[1778748702182,56.16,79763.24,0.0,-0.00459,0.0,0.96245]
[1778748707216,56.16,79768.8,0.0,-0.00457,0.0,0.95907]
[1778748712251,56.16,79763.39,0.0,-0.00459,0.0,0.96236]
[1778748717290,56.16,79762.04,0.0,-0.00459,0.0,0.96318]
[1778748722322,56.16,79766.72,0.0,-0.00458,0.0,0.96033]
[1778748727358,56.16,79769.62,0.0,-0.00457,0.0,0.95857]
[1778748732392,56.16,79769.99,0.0,-0.00456,0.0,0.95834]
[1778748737427,56.16,79769.33,0.0,-0.00457,0.0,0.95874]
[1778748742462,56.16,79767.94,0.0,-0.00457,0.0,0.95959]
[1778748747497,56.16,79767.49,0.0,-0.00457,0.0,0.95986]
[1778748752532,56.16,79766.81,0.0,-0.00457,0.0,0.95941]
[1778748757570,56.16,79765.24,0.0,-0.00458,0.0,0.96037]
[1778748762603,56.16,79765.38,0.0,-0.00458,0.0,0.96028]
[1778748767637,56.16,79763.95,0.0,-0.00458,0.0,0.96115]
[1778748772673,56.16,79763.84,0.0,-0.00458,0.0,0.96122]
[1778748777707,56.16,79774.17,0.0,-0.00455,0.0,0.95495]
[1778748783751,56.16,79774.48,0.0,-0.00455,0.0,0.95476]
[1778748788786,56.16,79774.11,0.0,-0.00455,0.0,0.95499]
[1778748793822,56.16,79788.97,0.0,-0.0045,0.0,0.94603]
[1778748798862,56.16,79787.78,0.0,-0.0045,0.0,0.94674]
[1778748804904,56.16,79786.27,0.0,-0.00451,0.0,0.94765]
[1778748809939,56.16,79788.64,0.0,-0.0045,0.0,0.94623]
[1778748815981,56.16,79789.44,0.0,-0.00449,0.0,0.9449]
[1778748821016,56.16,79793.56,0.0,-0.00448,0.0,0.94243]
[1778748826051,56.16,79794.81,0.0,-0.00448,0.0,0.94168]
[1778748831083,56.16,79793.5,0.0,-0.00448,0.0,0.94246]
[1778748836121,56.16,79793.07,0.0,-0.00448,0.0,0.94272]
[1778748844177,56.16,79801.85,0.0,-0.00445,0.0,0.93748]
[1778748851227,56.16,79797.5,0.0,-0.00447,0.0,0.94007]
[1778748857269,56.16,79800.66,0.0,-0.00446,0.0,0.93819]
[1778748862304,56.16,79802.69,0.0,-0.00445,0.0,0.93698]
[1778748867339,56.16,79807.51,0.0,-0.00443,0.0,0.93411]
[1778748872374,56.16,79811.79,0.0,-0.00442,0.0,0.93073]
[1778748877411,56.16,79814.48,0.0,-0.00441,0.0,0.92914]
[1778748882444,56.16,79811.01,0.0,-0.00442,0.0,0.93119]
[1778748887480,56.16,79808.0,0.0,-0.00443,0.0,0.93298]
[1778748894528,56.16,79811.57,0.0,-0.00442,0.0,0.93086]
[1778748899563,56.16,79810.77,0.0,-0.00442,0.0,0.93134]
[1778748904601,56.16,79800.7,0.0,-0.00445,0.0,0.93732]
[1778748909636,56.16,79798.07,0.0,-0.00446,0.0,0.93888]
[1778748914671,56.16,79796.7,0.0,-0.00447,0.0,0.9397]
[1778748919708,56.16,79795.44,0.0,-0.00447,0.0,0.94045]
[1778748924740,56.16,79794.73,0.0,-0.00447,0.0,0.94088]
[1778748930783,56.16,79790.78,0.0,-0.00448,0.0,0.94324]
[1778748935982,56.16,79787.99,0.0,-0.00449,0.0,0.94406]
[1778748941861,56.16,79782.84,0.0,-0.00451,0.0,0.94715]
[1778748946895,56.16,79781.15,0.0,-0.00451,0.0,0.94817]
[1778748954953,56.16,79779.84,0.0,-0.00452,0.0,0.94896]
[1778748959988,56.16,79778.41,0.0,-0.00452,0.0,0.94982]
[1778748965024,56.16,79777.32,0.0,-0.00452,0.0,0.95048]
[1778748972074,56.16,79776.82,0.0,-0.00453,0.0,0.95078]
[1778748977107,56.16,79774.7,0.0,-0.00453,0.0,0.95206]
[1778748982143,56.16,79760.8,0.0,-0.00458,0.0,0.96048]
[1778748991205,56.16,79761.45,0.0,-0.00457,0.0,0.95922]
[1778748996240,56.16,79765.04,0.0,-0.00456,0.0,0.95704]
[1778749001275,56.16,79766.07,0.0,-0.00456,0.0,0.95642]
[1778749006479,56.16,79781.99,0.0,-0.00451,0.0,0.94681]
[1778749012352,56.16,79789.06,0.0,-0.00448,0.0,0.94257]
[1778749017387,56.16,79796.77,0.0,-0.00446,0.0,0.93796]
[1778749022422,56.16,79799.76,0.0,-0.00445,0.0,0.93618]
[1778749027459,56.16,79801.36,0.0,-0.00444,0.0,0.93523]
[1778749032493,56.16,79802.77,0.0,-0.00444,0.0,0.93439]
[1778749039542,56.16,79804.95,0.0,-0.00443,0.0,0.9331]
[1778749044577,56.16,79806.79,0.0,-0.00443,0.0,0.93201]
[1778749049614,56.16,79805.31,0.0,-0.00443,0.0,0.93289]
[1778749055655,56.16,79804.79,0.0,-0.00443,0.0,0.93235]
[1778749060692,56.16,79800.44,0.0,-0.00444,0.0,0.93493]
[1778749065725,56.16,79797.64,0.0,-0.00445,0.0,0.9366]
[1778749071767,56.16,79796.63,0.0,-0.00445,0.0,0.9372]
[1778749076970,56.16,79796.84,0.0,-0.00445,0.0,0.93707]
[1778749082848,56.16,79796.78,0.0,-0.00445,0.0,0.93711]
[1778749087882,56.16,79795.88,0.0,-0.00446,0.0,0.93765]
[1778749092917,56.16,79796.44,0.0,-0.00445,0.0,0.93731]
[1778749097952,56.16,79794.32,0.0,-0.00446,0.0,0.93858]
[1778749107179,56.16,79793.51,0.0,-0.00446,0.0,0.93906]
[1778749114066,56.16,79789.47,0.0,-0.00447,0.0,0.94062]
[1778749119101,56.16,79786.68,0.0,-0.00448,0.0,0.94229]
[1778749124137,56.16,79785.53,0.0,-0.00449,0.0,0.94298]
[1778749129172,56.16,79785.47,0.0,-0.00449,0.0,0.94302]
[1778749134207,56.16,79776.87,0.0,-0.00451,0.0,0.94818]
[1778749139242,56.16,79778.82,0.0,-0.00451,0.0,0.94701]
[1778749144277,56.16,79777.82,0.0,-0.00451,0.0,0.94761]
[1778749149312,56.16,79777.57,0.0,-0.00451,0.0,0.94776]
[1778749155354,56.16,79778.07,0.0,-0.00451,0.0,0.94746]
[1778749160389,56.16,79781.26,0.0,-0.0045,0.0,0.94554]
[1778749165424,56.16,79783.44,0.0,-0.00449,0.0,0.94423]
[1778749170459,56.16,79785.89,0.0,-0.00448,0.0,0.94276]
[1778749177671,56.16,79789.64,0.0,-0.00447,0.0,0.93967]
[1778749183550,56.16,79790.68,0.0,-0.00447,0.0,0.93905]
[1778749188585,56.16,79791.54,0.0,-0.00446,0.0,0.93854]
[1778749193621,56.16,79791.86,0.0,-0.00446,0.0,0.93835]
[1778749198655,56.16,79794.14,0.0,-0.00445,0.0,0.93699]
[1778749203712,56.16,79814.44,0.0,-0.00439,0.0,0.92496]
[1778749205728,56.16,79841.2,0.0,-0.0043,0.0,0.90931]
[1778749207890,56.16,79867.23,0.0,-0.00422,0.0,0.89431]
[1778749213797,56.16,79869.51,0.0,-0.00422,0.0,0.89301]
[1778749218825,56.16,79858.41,0.0,-0.00425,0.0,0.89937]
[1778749223860,56.16,79847.59,0.0,-0.00428,0.0,0.90561]
[1778749228895,56.16,79855.92,0.0,-0.00426,0.0,0.9008]
[1778749233936,56.16,79862.05,0.0,-0.00424,0.0,0.89688]
[1778749238970,56.17,79862.61,0.0,-0.00424,0.0,0.89725]
[1778749244017,56.17,79861.16,0.0,-0.00425,0.0,0.89877]
[1778749250054,56.18,79860.18,0.0,-0.00426,0.0,0.90013]
[1778749255083,56.19,79846.07,0.0,-0.0043,0.0,0.90901]
[1778749260118,56.19,79839.24,0.0,-0.00433,0.0,0.91353]
[1778749265155,56.2,79842.22,0.0,-0.00432,0.0,0.9123]
[1778749270190,56.2,79839.87,0.0,-0.00433,0.0,0.91417]
[1778749275225,56.21,79845.05,0.0,-0.00432,0.0,0.91162]
[1778749280261,56.21,79844.6,0.0,-0.00432,0.0,0.91239]
[1778749285298,56.21,79835.98,0.0,-0.00435,0.0,0.91787]
[1778749290335,56.22,79835.59,0.0,-0.00435,0.0,0.91853]
[1778749296375,56.22,79840.54,0.0,-0.00434,0.0,0.91533]
[1778749301410,56.23,79840.88,0.0,-0.00434,0.0,0.91558]
[1778749306445,56.23,79841.03,0.0,-0.00434,0.0,0.91592]
[1778749311480,56.23,79839.9,0.0,-0.00435,0.0,0.91701]
[1778749316517,56.24,79837.98,0.0,-0.00435,0.0,0.91854]
[1778749321551,56.24,79838.39,0.0,-0.00436,0.0,0.91869]
[1778749326590,56.25,79839.2,0.0,-0.00436,0.0,0.91868]
[1778749331624,56.25,79829.16,0.0,-0.00439,0.0,0.9249]
[1778749338810,56.25,79826.78,0.0,-0.0044,0.0,0.92676]
[1778749344721,56.26,79822.88,0.0,-0.00441,0.0,0.92944]
[1778749349750,56.26,79822.49,0.0,-0.00442,0.0,0.92999]
[1778749354791,56.26,79819.48,0.0,-0.00442,0.0,0.93124]
[1778749359820,56.27,79821.45,0.0,-0.00442,0.0,0.93041]
[1778749364855,56.27,79813.82,0.0,-0.00445,0.0,0.93524]
[1778749366870,56.27,79831.87,0.0,-0.00439,0.0,0.92471]
[1778749370900,56.27,79848.99,0.0,-0.00434,0.0,0.91508]
[1778749375932,56.28,79848.88,0.0,-0.00434,0.0,0.91567]
[1778749380967,56.28,79849.94,0.0,-0.00434,0.0,0.91557]
[1778749386004,56.29,79848.08,0.0,-0.00435,0.0,0.91717]
[1778749391037,56.29,79848.21,0.0,-0.00435,0.0,0.91762]
[1778749396072,56.3,79849.49,0.0,-0.00435,0.0,0.9174]
[1778749402114,56.3,79841.93,0.0,-0.00438,0.0,0.92243]
[1778749407149,56.31,79841.97,0.0,-0.00438,0.0,0.9229]
[1778749412184,56.31,79840.56,0.0,-0.00438,0.0,0.92338]
[1778749417219,56.32,79840.59,0.0,-0.00438,0.0,0.92384]
[1778749422255,56.32,79838.53,0.0,-0.00439,0.0,0.9255]
[1778749427290,56.32,79847.16,0.0,-0.00437,0.0,0.92093]
[1778749432325,56.33,79843.01,0.0,-0.00438,0.0,0.92382]
[1778749437360,56.33,79840.47,0.0,-0.00439,0.0,0.92573]
[1778749442395,56.34,79840.55,0.0,-0.0044,0.0,0.92607]
[1778749450452,56.34,79840.28,0.0,-0.0044,0.0,0.92684]
[1778749456494,56.35,79842.48,0.0,-0.0044,0.0,0.926]
[1778749461530,56.35,79842.22,0.0,-0.0044,0.0,0.92652]
[1778749466565,56.35,79840.06,0.0,-0.00441,0.0,0.92813]
[1778749472614,56.36,79840.24,0.0,-0.0044,0.0,0.92758]
[1778749477648,56.36,79840.84,0.0,-0.0044,0.0,0.92755]
[1778749482688,56.36,79837.35,0.0,-0.00442,0.0,0.92993]
[1778749485705,56.36,79819.12,0.0,-0.00448,0.0,0.9409]
[1778749490742,56.36,79821.03,0.0,-0.00447,0.0,0.94002]
[1778749495775,56.37,79825.73,0.0,-0.00446,0.0,0.93748]
[1778749500812,56.37,79817.17,0.0,-0.00449,0.0,0.94277]
[1778749505846,56.37,79809.59,0.0,-0.00451,0.0,0.94755]
[1778749510880,56.37,79819.07,0.0,-0.00448,0.0,0.94213]
[1778749515915,56.38,79819.14,0.0,-0.00448,0.0,0.94233]
[1778749520950,56.38,79820.31,0.0,-0.00448,0.0,0.94188]
[1778749525985,56.38,79822.73,0.0,-0.00448,0.0,0.94069]
[1778749531020,56.38,79821.69,0.0,-0.00448,0.0,0.94071]
[1778749536055,56.38,79819.11,0.0,-0.00449,0.0,0.9425]
[1778749541089,56.39,79821.8,0.0,-0.00448,0.0,0.94115]
[1778749546125,56.39,79822.88,0.0,-0.00448,0.0,0.94076]
[1778749551159,56.39,79823.23,0.0,-0.00448,0.0,0.9408]
[1778749556195,56.39,79823.71,0.0,-0.00448,0.0,0.94077]
[1778749562237,56.4,79823.05,0.0,-0.00448,0.0,0.94145]
[1778749567273,56.4,79821.53,0.0,-0.00449,0.0,0.94259]
[1778749573321,56.4,79822.49,0.0,-0.00448,0.0,0.94228]
[1778749578351,56.4,79824.73,0.0,-0.00448,0.0,0.94117]
[1778749584524,56.4,79826.39,0.0,-0.00447,0.0,0.94046]
[1778749590434,56.41,79826.56,0.0,-0.00448,0.0,0.94064]
[1778749595469,56.41,79832.33,0.0,-0.00445,0.0,0.9366]
[1778749600510,56.41,79837.87,0.0,-0.00444,0.0,0.9336]
[1778749608560,56.42,79849.49,0.0,-0.0044,0.0,0.92724]
[1778749613595,56.42,79852.33,0.0,-0.0044,0.0,0.92596]
[1778749618641,56.42,79852.84,0.0,-0.0044,0.0,0.92606]
[1778749623689,56.43,79846.04,0.0,-0.00442,0.0,0.93046]
[1778749628724,56.43,79839.44,0.0,-0.00444,0.0,0.9347]
[1778749633759,56.43,79838.46,0.0,-0.00445,0.0,0.9356]
[1778749638793,56.44,79838.81,0.0,-0.00445,0.0,0.93572]
[1778749643828,56.44,79838.26,0.0,-0.00445,0.0,0.93639]
[1778749648863,56.44,79833.73,0.0,-0.00447,0.0,0.93942]
[1778749654906,56.45,79831.74,0.0,-0.00447,0.0,0.94011]
[1778749659940,56.45,79838.18,0.0,-0.00445,0.0,0.9366]
[1778749665097,56.45,79838.96,0.0,-0.00445,0.0,0.93652]
[1778749671017,56.46,79839.06,0.0,-0.00446,0.0,0.93684]
[1778749676052,56.46,79839.51,0.0,-0.00446,0.0,0.93689]
[1778749681087,56.46,79834.6,0.0,-0.00447,0.0,0.94008]
[1778749686122,56.46,79836.11,0.0,-0.00447,0.0,0.93924]
[1778749691157,56.46,79835.16,0.0,-0.00447,0.0,0.9398]
[1778749696199,56.46,79836.89,0.0,-0.00447,0.0,0.93878]
[1778749702234,56.46,79837.83,0.0,-0.00446,0.0,0.93828]
[1778749707270,56.46,79829.09,0.0,-0.00449,0.0,0.94354]
[1778749712306,56.46,79829.91,0.0,-0.00449,0.0,0.9422]
[1778749717340,56.46,79828.65,0.0,-0.00449,0.0,0.94295]
[1778749723382,56.46,79826.09,0.0,-0.0045,0.0,0.94448]
[1778749728417,56.46,79828.28,0.0,-0.00449,0.0,0.94317]
[1778749733452,56.46,79831.97,0.0,-0.00448,0.0,0.94097]
[1778749738487,56.46,79831.7,0.0,-0.00448,0.0,0.94113]
[1778749743522,56.46,79832.98,0.0,-0.00448,0.0,0.94037]
[1778749748557,56.46,79831.91,0.0,-0.00448,0.0,0.94101]
[1778749755727,56.46,79830.23,0.0,-0.00448,0.0,0.94201]
[1778749761648,56.46,79827.52,0.0,-0.00449,0.0,0.94362]
[1778749766683,56.46,79825.77,0.0,-0.0045,0.0,0.94467]
[1778749771718,56.46,79825.37,0.0,-0.0045,0.0,0.94405]
[1778749776753,56.46,79832.45,0.0,-0.00447,0.0,0.93984]
[1778749781789,56.46,79833.84,0.0,-0.00447,0.0,0.93901]
[1778749786824,56.46,79835.14,0.0,-0.00446,0.0,0.93824]
[1778749792865,56.46,79836.09,0.0,-0.00446,0.0,0.93767]
[1778749797900,56.46,79836.86,0.0,-0.00446,0.0,0.93722]
[1778749803115,56.46,79837.73,0.0,-0.00446,0.0,0.9367]
[1778749804970,56.46,79865.75,0.0,-0.00437,0.0,0.92022]
[1778749810043,56.46,79871.83,0.0,-0.00435,0.0,0.91668]
[1778749815042,56.46,79839.32,0.0,-0.00445,0.0,0.93576]
[1778749816051,56.46,79808.78,0.0,-0.00455,0.0,0.95405]
[1778749818060,56.46,79791.55,0.0,-0.00461,0.0,0.96448]
[1778749823105,56.46,79784.47,0.0,-0.00463,0.0,0.96879]
[1778749828133,56.46,79785.36,0.0,-0.00463,0.0,0.96824]
[1778749833168,56.46,79785.14,0.0,-0.00462,0.0,0.96751]
[1778749838205,56.46,79795.24,0.0,-0.00459,0.0,0.96137]
[1778749843242,56.46,79794.58,0.0,-0.00459,0.0,0.96177]
[1778749848278,56.46,79791.88,0.0,-0.0046,0.0,0.96341]
[1778749853319,56.46,79799.1,0.0,-0.00458,0.0,0.95903]
[1778749858350,56.46,79793.15,0.0,-0.0046,0.0,0.96264]
[1778749863386,56.46,79792.58,0.0,-0.0046,0.0,0.96298]
[1778749868419,56.46,79785.47,0.0,-0.00462,0.0,0.96731]
[1778749873455,56.46,79786.79,0.0,-0.00462,0.0,0.9665]
[1778749878490,56.46,79793.13,0.0,-0.0046,0.0,0.96265]
[1778749883531,56.46,79784.8,0.0,-0.00463,0.0,0.96772]
[1778749888566,56.46,79779.33,0.0,-0.00464,0.0,0.97106]
[1778749893602,56.46,79775.81,0.0,-0.00465,0.0,0.97234]
[1778749898635,56.46,79774.7,0.0,-0.00466,0.0,0.97302]
[1778749903670,56.46,79776.18,0.0,-0.00465,0.0,0.97211]
[1778749908705,56.46,79785.66,0.0,-0.00462,0.0,0.96632]
[1778749914747,56.46,79786.18,0.0,-0.00462,0.0,0.966]
[1778749919782,56.46,79786.26,0.0,-0.00462,0.0,0.96596]
[1778749924822,56.46,79785.1,0.0,-0.00462,0.0,0.96666]
[1778749930864,56.46,79792.42,0.0,-0.0046,0.0,0.96221]
[1778749935900,56.46,79790.31,0.0,-0.0046,0.0,0.96349]
[1778749940934,56.46,79789.49,0.0,-0.00461,0.0,0.96399]
[1778749945969,56.46,79790.06,0.0,-0.0046,0.0,0.96365]
[1778749951004,56.46,79788.59,0.0,-0.0046,0.0,0.96367]
[1778749956040,56.46,79789.88,0.0,-0.0046,0.0,0.96289]
[1778749961074,56.46,79806.46,0.0,-0.00455,0.0,0.95287]
[1778749966110,56.46,79812.26,0.0,-0.00453,0.0,0.94938]
[1778749971144,56.46,79810.93,0.0,-0.00453,0.0,0.95018]
[1778749976181,56.46,79813.56,0.0,-0.00452,0.0,0.9486]
[1778749981216,56.46,79814.42,0.0,-0.00452,0.0,0.94809]
[1778749986251,56.46,79811.2,0.0,-0.00453,0.0,0.95002]
[1778749991288,56.46,79812.27,0.0,-0.00453,0.0,0.94937]
[1778749997431,56.46,79816.15,0.0,-0.00451,0.0,0.94705]
[1778750003374,56.46,79820.36,0.0,-0.0045,0.0,0.94453]
[1778750008407,56.46,79824.05,0.0,-0.00449,0.0,0.94233]
[1778750013543,56.46,79826.58,0.0,-0.00448,0.0,0.93997]
[1778750020494,56.46,79827.9,0.0,-0.00447,0.0,0.93919]
[1778750025529,56.46,79817.4,0.0,-0.00451,0.0,0.94545]
[1778750031570,56.46,79812.03,0.0,-0.00452,0.0,0.94866]
[1778750036605,56.46,79814.24,0.0,-0.00452,0.0,0.94734]
[1778750041642,56.46,79817.34,0.0,-0.00451,0.0,0.94548]
[1778750047684,56.46,79809.6,0.0,-0.00453,0.0,0.95012]
[1778750052817,56.46,79805.86,0.0,-0.00454,0.0,0.95237]
[1778750058761,56.46,79802.92,0.0,-0.00455,0.0,0.95414]
[1778750063796,56.46,79806.61,0.0,-0.00454,0.0,0.95191]
[1778750071852,56.46,79806.63,0.0,-0.00454,0.0,0.95104]
[1778750076887,56.46,79804.24,0.0,-0.00455,0.0,0.95248]
[1778750083028,56.46,79803.76,0.0,-0.00455,0.0,0.95277]
[1778750088971,56.46,79803.09,0.0,-0.00455,0.0,0.95317]
[1778750094006,56.46,79800.86,0.0,-0.00456,0.0,0.95451]
[1778750100049,56.46,79798.7,0.0,-0.00456,0.0,0.95582]
[1778750105118,56.46,79791.39,0.0,-0.00459,0.0,0.96024]
[1778750110150,56.46,79786.33,0.0,-0.0046,0.0,0.96331]
[1778750116183,56.46,79786.41,0.0,-0.0046,0.0,0.96326]
[1778750121219,56.46,79785.67,0.0,-0.00461,0.0,0.96371]
[1778750126252,56.46,79786.23,0.0,-0.0046,0.0,0.96337]
[1778750131288,56.46,79783.99,0.0,-0.00461,0.0,0.96386]
[1778750136323,56.46,79780.84,0.0,-0.00462,0.0,0.96578]
[1778750141358,56.46,79782.25,0.0,-0.00461,0.0,0.96492]
[1778750146393,56.46,79779.95,0.0,-0.00462,0.0,0.96632]
[1778750153529,56.46,79774.94,0.0,-0.00464,0.0,0.96938]
[1778750159484,56.46,79770.89,0.0,-0.00465,0.0,0.97185]
[1778750165526,56.46,79770.8,0.0,-0.00465,0.0,0.97191]
[1778750170562,56.46,79769.94,0.0,-0.00465,0.0,0.97244]
[1778750175596,56.46,79767.0,0.0,-0.00466,0.0,0.97424]
[1778750180631,56.46,79755.92,0.0,-0.0047,0.0,0.98106]
[1778750185667,56.46,79752.2,0.0,-0.00471,0.0,0.98336]
[1778750190704,56.46,79746.47,0.0,-0.00473,0.0,0.98691]
[1778750196744,56.46,79745.14,0.0,-0.00473,0.0,0.98685]
[1778750201781,56.46,79746.93,0.0,-0.00473,0.0,0.98574]
[1778750206814,56.46,79751.46,0.0,-0.00471,0.0,0.98293]
[1778750211849,56.46,79749.19,0.0,-0.00472,0.0,0.98434]
[1778750216885,56.46,79747.97,0.0,-0.00472,0.0,0.98509]
[1778750221919,56.46,79746.69,0.0,-0.00473,0.0,0.98589]
[1778750226955,56.46,79750.58,0.0,-0.00472,0.0,0.98348]
[1778750231989,56.46,79756.91,0.0,-0.00469,0.0,0.97957]
[1778750237024,56.46,79752.52,0.0,-0.00471,0.0,0.98228]
[1778750242060,56.46,79751.62,0.0,-0.00471,0.0,0.98283]
[1778750248101,56.46,79748.72,0.0,-0.00472,0.0,0.98463]
[1778750253136,56.46,79747.98,0.0,-0.00472,0.0,0.9842]
[1778750258172,56.46,79750.54,0.0,-0.00471,0.0,0.98262]
[1778750264300,56.46,79750.24,0.0,-0.00471,0.0,0.98281]
[1778750270255,56.46,79755.73,0.0,-0.00469,0.0,0.97942]
[1778750275290,56.46,79756.87,0.0,-0.00469,0.0,0.97871]
[1778750280325,56.46,79758.29,0.0,-0.00469,0.0,0.97784]
[1778750285360,56.46,79758.53,0.0,-0.00468,0.0,0.97769]
[1778750290395,56.46,79764.56,0.0,-0.00466,0.0,0.97399]
[1778750295430,56.46,79766.27,0.0,-0.00466,0.0,0.97294]
[1778750300465,56.46,79767.74,0.0,-0.00465,0.0,0.97204]
[1778750311542,56.46,79766.29,0.0,-0.00465,0.0,0.97205]
[1778750316577,56.46,79764.97,0.0,-0.00466,0.0,0.97286]
[1778750322621,56.46,79764.24,0.0,-0.00466,0.0,0.97331]
[1778750329669,56.46,79765.0,0.0,-0.00466,0.0,0.97284]
[1778750334705,56.46,79768.52,0.0,-0.00465,0.0,0.97068]
[1778750339740,56.46,79771.24,0.0,-0.00464,0.0,0.96902]
[1778750344862,56.46,79773.82,0.0,-0.00463,0.0,0.96745]
[1778750350818,56.46,79775.38,0.0,-0.00462,0.0,0.96649]
[1778750355852,56.46,79777.0,0.0,-0.00462,0.0,0.96551]
[1778750360887,56.46,79781.98,0.0,-0.0046,0.0,0.96248]
[1778750365923,56.46,79784.7,0.0,-0.00459,0.0,0.96083]
[1778750371966,56.46,79784.7,0.0,-0.00459,0.0,0.95996]
[1778750378008,56.46,79782.97,0.0,-0.0046,0.0,0.96101]
[1778750383044,56.46,79776.22,0.0,-0.00462,0.0,0.96511]
[1778750388080,56.46,79776.7,0.0,-0.00462,0.0,0.96482]
[1778750393114,56.46,79795.15,0.0,-0.00455,0.0,0.95364]
[1778750398150,56.46,79792.65,0.0,-0.00456,0.0,0.95515]
[1778750403184,56.46,79792.67,0.0,-0.00456,0.0,0.95514]
[1778750412247,56.46,79790.51,0.0,-0.00457,0.0,0.95644]
[1778750418289,56.46,79795.99,0.0,-0.00455,0.0,0.95314]
[1778750425438,56.46,79795.22,0.0,-0.00455,0.0,0.9536]
[1778750431381,56.46,79795.13,0.0,-0.00455,0.0,0.95279]
[1778750436416,56.46,79797.1,0.0,-0.00454,0.0,0.95161]
[1778750442457,56.46,79802.24,0.0,-0.00453,0.0,0.94852]
[1778750447493,56.46,79800.43,0.0,-0.00453,0.0,0.94961]
[1778750452527,56.46,79803.91,0.0,-0.00452,0.0,0.94752]
[1778750459576,56.46,79805.17,0.0,-0.00452,0.0,0.94676]
[1778750464611,56.46,79805.94,0.0,-0.00452,0.0,0.9463]
[1778750469646,56.46,79805.34,0.0,-0.00452,0.0,0.94666]
[1778750474681,56.46,79804.11,0.0,-0.00452,0.0,0.9474]
[1778750479716,56.46,79801.65,0.0,-0.00453,0.0,0.94887]
[1778750484751,56.46,79801.56,0.0,-0.00453,0.0,0.94893]
[1778750490793,56.46,79801.19,0.0,-0.00453,0.0,0.94915]
[1778750495829,56.46,79790.02,0.0,-0.00456,0.0,0.95501]
[1778750500863,56.46,79787.89,0.0,-0.00457,0.0,0.9563]
[1778750505898,56.46,79793.12,0.0,-0.00455,0.0,0.95314]
[1778750510934,56.46,79785.09,0.0,-0.00458,0.0,0.95799]
[1778750516069,56.46,79785.79,0.0,-0.00458,0.0,0.95757]
[1778750522011,56.46,79789.1,0.0,-0.00457,0.0,0.95557]
[1778750527046,56.46,79786.19,0.0,-0.00458,0.0,0.95733]
[1778750536209,56.46,79784.37,0.0,-0.00458,0.0,0.95843]
[1778750542153,56.46,79780.14,0.0,-0.0046,0.0,0.96099]
[1778750547187,56.46,79781.3,0.0,-0.00459,0.0,0.96029]
[1778750553230,56.46,79781.77,0.0,-0.00459,0.0,0.95914]
[1778750558265,56.46,79775.96,0.0,-0.00461,0.0,0.96266]
[1778750563299,56.46,79776.52,0.0,-0.0046,0.0,0.96232]
[1778750568334,56.46,79778.55,0.0,-0.0046,0.0,0.96109]
[1778750573369,56.46,79776.79,0.0,-0.0046,0.0,0.96216]
[1778750579410,56.46,79773.53,0.0,-0.00461,0.0,0.96414]
[1778750584449,56.46,79765.74,0.0,-0.00464,0.0,0.96889]
[1778750589481,56.46,79767.9,0.0,-0.00463,0.0,0.96757]
[1778750596638,56.46,79767.97,0.0,-0.00463,0.0,0.96753]
[1778750602573,56.46,79770.2,0.0,-0.00463,0.0,0.96617]
[1778750608615,56.46,79772.33,0.0,-0.00462,0.0,0.96487]
[1778750616777,56.46,79775.66,0.0,-0.0046,0.0,0.96198]
[1778750622714,56.46,79775.27,0.0,-0.0046,0.0,0.96221]
[1778750628756,56.46,79773.99,0.0,-0.00461,0.0,0.96299]
[1778750633793,56.46,79767.14,0.0,-0.00463,0.0,0.96716]
[1778750639832,56.46,79762.61,0.0,-0.00465,0.0,0.96993]
[1778750644867,56.46,79757.87,0.0,-0.00466,0.0,0.97284]
[1778750649903,56.46,79756.69,0.0,-0.00467,0.0,0.97356]
[1778750654940,56.46,79752.03,0.0,-0.00468,0.0,0.97642]
[1778750659975,56.46,79748.61,0.0,-0.00469,0.0,0.97853]
[1778750665010,56.46,79740.45,0.0,-0.00472,0.0,0.98357]
[1778750670045,56.46,79738.93,0.0,-0.00473,0.0,0.98451]
[1778750675080,56.46,79736.52,0.0,-0.00473,0.0,0.98512]
[1778750680114,56.46,79733.36,0.0,-0.00474,0.0,0.98709]
[1778750685149,56.46,79729.82,0.0,-0.00475,0.0,0.98929]
[1778750691195,56.46,79728.45,0.0,-0.00476,0.0,0.99014]
[1778750696229,56.46,79722.38,0.0,-0.00478,0.0,0.99393]
[1778750701264,56.46,79722.52,0.0,-0.00478,0.0,0.99384]
[1778750706300,56.46,79722.66,0.0,-0.00478,0.0,0.99375]
[1778750711335,56.46,79716.62,0.0,-0.0048,0.0,0.99753]
[1778750717483,56.46,79718.13,0.0,-0.00479,0.0,0.99659]
[1778750723419,56.46,79717.79,0.0,-0.00479,0.0,0.9968]
[1778750728454,56.46,79717.26,0.0,-0.0048,0.0,0.99713]
[1778750735504,56.46,79717.7,0.0,-0.00479,0.0,0.99596]
[1778750740539,56.46,79719.53,0.0,-0.00478,0.0,0.99482]
[1778750745574,56.46,79720.21,0.0,-0.00478,0.0,0.99439]
[1778750750610,56.46,79717.23,0.0,-0.00479,0.0,0.99626]
[1778750755646,56.46,79714.98,0.0,-0.0048,0.0,0.99767]
[1778750760682,56.46,79715.2,0.0,-0.0048,0.0,0.99753]
[1778750765716,56.46,79715.61,0.0,-0.0048,0.0,0.99727]
[1778750771757,56.46,79717.89,0.0,-0.00479,0.0,0.99585]
[1778750776793,56.46,79718.66,0.0,-0.00479,0.0,0.99536]
[1778750781827,56.46,79719.78,0.0,-0.00478,0.0,0.99466]
[1778750786862,56.46,79718.56,0.0,-0.00479,0.0,0.99543]
[1778750791897,56.46,79720.92,0.0,-0.00478,0.0,0.99306]
[1778750798046,56.46,79721.05,0.0,-0.00478,0.0,0.99298]
[1778750804988,56.46,79721.0,0.0,-0.00478,0.0,0.99301]
[1778750810024,56.46,79721.28,0.0,-0.00477,0.0,0.99284]
[1778750815059,56.46,79721.01,0.0,-0.00478,0.0,0.993]
[1778750820094,56.46,79721.45,0.0,-0.00477,0.0,0.99273]
[1778750825129,56.46,79721.13,0.0,-0.00478,0.0,0.99293]
[1778750830166,56.46,79721.62,0.0,-0.00477,0.0,0.99262]
[1778750835200,56.46,79722.25,0.0,-0.00477,0.0,0.99223]
[1778750840235,56.46,79729.43,0.0,-0.00475,0.0,0.98776]
[1778750846277,56.46,79730.78,0.0,-0.00474,0.0,0.98692]
[1778750852319,56.46,79729.18,0.0,-0.00474,0.0,0.98703]
[1778750858470,56.46,79728.29,0.0,-0.00475,0.0,0.98758]
[1778750864403,56.46,79727.09,0.0,-0.00475,0.0,0.98833]
[1778750869439,56.46,79725.6,0.0,-0.00476,0.0,0.98925]
[1778750874475,56.46,79724.65,0.0,-0.00476,0.0,0.98984]
[1778750880517,56.46,79724.25,0.0,-0.00476,0.0,0.99009]
[1778750885551,56.46,79711.73,0.0,-0.0048,0.0,0.99792]
[1778750894629,56.46,79708.26,0.0,-0.00482,0.0,1.0001]
[1778750899652,56.46,79708.65,0.0,-0.00481,0.0,0.99986]
[1778750904687,56.46,79710.69,0.0,-0.00481,0.0,0.99857]
[1778750909722,56.46,79701.78,0.0,-0.00484,0.0,1.00418]
[1778750914759,56.46,79704.14,0.0,-0.00483,0.0,1.0018]
[1778750919793,56.46,79697.09,0.0,-0.00485,0.0,1.00624]
[1778750924829,56.46,79696.4,0.0,-0.00485,0.0,1.00668]
[1778750929864,56.46,79693.65,0.0,-0.00486,0.0,1.00842]
[1778750934902,56.46,79696.91,0.0,-0.00485,0.0,1.00636]
[1778750939934,56.46,79696.48,0.0,-0.00485,0.0,1.00663]
[1778750944969,56.46,79696.39,0.0,-0.00485,0.0,1.00669]
[1778750950004,56.46,79700.59,0.0,-0.00484,0.0,1.00403]
[1778750955041,56.46,79701.69,0.0,-0.00483,0.0,1.00334]
[1778750960076,56.46,79702.54,0.0,-0.00483,0.0,1.0028]
[1778750965117,56.46,79701.58,0.0,-0.00483,0.0,1.00341]
[1778750972166,56.46,79701.39,0.0,-0.00483,0.0,1.00263]
[1778750977201,56.46,79701.46,0.0,-0.00483,0.0,1.00259]
[1778750984249,56.46,79701.91,0.0,-0.00483,0.0,1.00231]
[1778750989390,56.46,79701.99,0.0,-0.00483,0.0,1.00226]
[1778750997341,56.46,79701.35,0.0,-0.00483,0.0,1.00266]
[1778751002375,56.46,79700.92,0.0,-0.00483,0.0,1.00293]
[1778751007410,56.46,79693.33,0.0,-0.00486,0.0,1.00772]
[1778751012446,56.46,79693.73,0.0,-0.00486,0.0,1.00747]
[1778751017480,56.46,79691.87,0.0,-0.00486,0.0,1.00865]
[1778751022515,56.46,79683.84,0.0,-0.00489,0.0,1.01374]
[1778751027550,56.46,79682.11,0.0,-0.0049,0.0,1.01485]
[1778751033593,56.46,79681.59,0.0,-0.0049,0.0,1.01427]
[1778751038629,56.46,79681.18,0.0,-0.0049,0.0,1.01453]
[1778751043662,56.46,79675.24,0.0,-0.00492,0.0,1.01832]
[1778751048697,56.46,79675.83,0.0,-0.00492,0.0,1.01794]
[1778751053733,56.46,79683.17,0.0,-0.00489,0.0,1.01327]
[1778751058767,56.46,79682.93,0.0,-0.00489,0.0,1.01342]
[1778751063803,56.46,79684.65,0.0,-0.00488,0.0,1.01233]
[1778751068837,56.46,79684.25,0.0,-0.00489,0.0,1.01258]
[1778751073872,56.46,79682.78,0.0,-0.00489,0.0,1.01351]
[1778751078907,56.46,79680.72,0.0,-0.0049,0.0,1.01483]
[1778751083942,56.46,79680.1,0.0,-0.0049,0.0,1.01522]
[1778751088978,56.46,79678.51,0.0,-0.00491,0.0,1.01623]
[1778751094013,56.46,79664.92,0.0,-0.00495,0.0,1.02402]
[1778751099049,56.46,79667.04,0.0,-0.00494,0.0,1.02266]
[1778751104084,56.46,79663.35,0.0,-0.00496,0.0,1.02503]
[1778751109122,56.46,79665.02,0.0,-0.00495,0.0,1.02395]
[1778751114158,56.46,79667.52,0.0,-0.00494,0.0,1.02235]
[1778751119192,56.46,79668.22,0.0,-0.00494,0.0,1.0219]
[1778751124227,56.46,79669.19,0.0,-0.00494,0.0,1.02128]
[1778751130386,56.46,79668.42,0.0,-0.00494,0.0,1.02177]
[1778751136311,56.46,79669.04,0.0,-0.00494,0.0,1.02138]
[1778751141346,56.46,79668.12,0.0,-0.00494,0.0,1.02197]
[1778751146381,56.46,79665.39,0.0,-0.00495,0.0,1.02372]
[1778751151424,56.46,79665.77,0.0,-0.00494,0.0,1.02256]
[1778751153431,56.46,79645.15,0.0,-0.00502,0.0,1.03586]
[1778751158467,56.46,79632.58,0.0,-0.00506,0.0,1.04403]
[1778751163502,56.46,79627.48,0.0,-0.00508,0.0,1.04737]
[1778751168538,56.46,79638.2,0.0,-0.00504,0.0,1.04037]
[1778751173574,56.46,79640.55,0.0,-0.00503,0.0,1.03884]
[1778751178609,56.46,79654.93,0.0,-0.00498,0.0,1.02953]
[1778751183759,56.46,79658.04,0.0,-0.00497,0.0,1.02753]
[1778751189689,56.46,79657.8,0.0,-0.00497,0.0,1.02768]
[1778751194727,56.46,79658.15,0.0,-0.00497,0.0,1.02746]
[1778751199762,56.46,79656.44,0.0,-0.00498,0.0,1.02856]
[1778751204797,56.46,79657.65,0.0,-0.00497,0.0,1.02778]
[1778751209832,56.46,79662.71,0.0,-0.00495,0.0,1.02453]
[1778751214867,56.46,79667.89,0.0,-0.00493,0.0,1.0203]
[1778751219902,56.46,79670.56,0.0,-0.00492,0.0,1.01859]
[1778751224937,56.46,79671.52,0.0,-0.00492,0.0,1.01797]
[1778751229972,56.46,79672.09,0.0,-0.00492,0.0,1.01761]
[1778751235018,56.46,79674.49,0.0,-0.00491,0.0,1.01608]
[1778751240049,56.46,79678.95,0.0,-0.00489,0.0,1.01324]
[1778751245083,56.46,79683.43,0.0,-0.00488,0.0,1.01039]
[1778751250118,56.46,79683.04,0.0,-0.00488,0.0,1.01064]
[1778751255153,56.46,79687.36,0.0,-0.00486,0.0,1.0079]
[1778751260188,56.46,79685.49,0.0,-0.00487,0.0,1.00909]
[1778751265223,56.46,79685.2,0.0,-0.00487,0.0,1.00927]
[1778751270258,56.46,79684.87,0.0,-0.00487,0.0,1.00948]
[1778751275293,56.46,79683.4,0.0,-0.00487,0.0,1.00951]
[1778751280328,56.46,79683.98,0.0,-0.00487,0.0,1.00914]
[1778751285365,56.46,79687.17,0.0,-0.00486,0.0,1.00712]
[1778751290398,56.46,79686.24,0.0,-0.00486,0.0,1.00771]
[1778751295433,56.46,79688.19,0.0,-0.00486,0.0,1.00648]
[1778751300475,56.46,79688.91,0.0,-0.00485,0.0,1.00602]
[1778751307520,56.46,79688.15,0.0,-0.00486,0.0,1.0065]
[1778751312553,56.46,79686.31,0.0,-0.00486,0.0,1.00766]
[1778751317588,56.46,79686.29,0.0,-0.00486,0.0,1.00768]
[1778751322734,56.46,79684.62,0.0,-0.00487,0.0,1.00874]
[1778751328665,56.46,79685.56,0.0,-0.00486,0.0,1.00814]
[1778751333701,56.46,79696.58,0.0,-0.00482,0.0,1.00028]
[1778751338735,56.46,79689.54,0.0,-0.00485,0.0,1.00472]
[1778751343772,56.46,79689.13,0.0,-0.00485,0.0,1.00498]
[1778751348809,56.46,79691.38,0.0,-0.00484,0.0,1.00356]
[1778751353951,56.46,79677.21,0.0,-0.00489,0.0,1.01254]
[1778751359889,56.46,79662.91,0.0,-0.00494,0.0,1.02167]
[1778751364934,56.46,79664.02,0.0,-0.00494,0.0,1.02095]
[1778751369968,56.46,79658.96,0.0,-0.00495,0.0,1.0242]
[1778751374092,56.46,79639.62,0.0,-0.00502,0.0,1.03669]
[1778751380040,56.46,79647.51,0.0,-0.005,0.0,1.03158]
[1778751385074,56.46,79653.08,0.0,-0.00498,0.0,1.02798]
[1778751389106,56.46,79631.49,0.0,-0.00505,0.0,1.04197]
[1778751394247,56.46,79635.84,0.0,-0.00503,0.0,1.03822]
[1778751400191,56.46,79648.92,0.0,-0.00499,0.0,1.02975]
[1778751405227,56.46,79648.51,0.0,-0.00499,0.0,1.03001]
[1778751410261,56.46,79650.53,0.0,-0.00498,0.0,1.02871]
[1778751415296,56.46,79652.98,0.0,-0.00497,0.0,1.02713]
[1778751420331,56.46,79656.89,0.0,-0.00496,0.0,1.02462]
[1778751425366,56.46,79658.16,0.0,-0.00495,0.0,1.0238]
[1778751430403,56.46,79659.27,0.0,-0.00495,0.0,1.02309]
[1778751433427,56.46,79640.6,0.0,-0.00502,0.0,1.03513]
[1778751438463,56.46,79633.0,0.0,-0.00504,0.0,1.04007]
[1778751443497,56.46,79621.83,0.0,-0.00508,0.0,1.04736]
[1778751448534,56.46,79628.52,0.0,-0.00506,0.0,1.04299]
[1778751453568,56.46,79625.17,0.0,-0.00507,0.0,1.04425]
[1778751458605,56.46,79631.83,0.0,-0.00504,0.0,1.03991]
[1778751463639,56.46,79637.29,0.0,-0.00502,0.0,1.03636]
[1778751468675,56.46,79637.1,0.0,-0.00502,0.0,1.03648]
[1778751473710,56.46,79631.78,0.0,-0.00504,0.0,1.03994]
[1778751474824,56.46,79611.66,0.0,-0.00512,0.0,1.05311]
[1778751480759,56.46,79605.76,0.0,-0.00514,0.0,1.057]
[1778751485803,56.46,79597.34,0.0,-0.00517,0.0,1.06257]
[1778751490837,56.46,79587.17,0.0,-0.00521,0.0,1.06933]
[1778751495872,56.46,79585.83,0.0,-0.00521,0.0,1.07022]
[1778751500911,56.46,79589.42,0.0,-0.0052,0.0,1.06783]
[1778751505943,56.46,79589.33,0.0,-0.0052,0.0,1.06789]
[1778751510979,56.46,79587.66,0.0,-0.00521,0.0,1.069]
[1778751516014,56.46,79589.49,0.0,-0.00519,0.0,1.06684]
[1778751521050,56.46,79590.72,0.0,-0.00519,0.0,1.06602]
[1778751526107,56.46,79596.15,0.0,-0.00517,0.0,1.06242]
[1778751531138,56.46,79599.69,0.0,-0.00516,0.0,1.06007]
[1778751536169,56.46,79590.69,0.0,-0.00519,0.0,1.06604]
[1778751541203,56.46,79582.59,0.0,-0.00522,0.0,1.07144]
[1778751547244,56.46,79582.55,0.0,-0.00522,0.0,1.07147]
[1778751552278,56.46,79584.05,0.0,-0.00521,0.0,1.07047]
[1778751558321,56.46,79584.39,0.0,-0.00521,0.0,1.07024]
[1778751563356,56.46,79586.27,0.0,-0.00521,0.0,1.06899]
[1778751569397,56.46,79584.55,0.0,-0.00521,0.0,1.07013]
[1778751574434,56.46,79588.28,0.0,-0.00519,0.0,1.06671]
[1778751579468,56.46,79599.96,0.0,-0.00515,0.0,1.05896]
[1778751584504,56.46,79602.7,0.0,-0.00514,0.0,1.05715]
[1778751589545,56.46,79602.7,0.0,-0.00514,0.0,1.05715]
[1778751594579,56.46,79599.32,0.0,-0.00515,0.0,1.05938]
[1778751599615,56.46,79594.88,0.0,-0.00517,0.0,1.06232]
[1778751604649,56.46,79587.21,0.0,-0.0052,0.0,1.06742]
[1778751610692,56.46,79582.11,0.0,-0.00522,0.0,1.07082]
[1778751615831,56.46,79584.56,0.0,-0.00521,0.0,1.06919]
[1778751621769,56.46,79586.22,0.0,-0.0052,0.0,1.06808]
[1778751626806,56.46,79587.22,0.0,-0.0052,0.0,1.06741]
[1778751631841,56.46,79585.47,0.0,-0.0052,0.0,1.06764]
[1778751638890,56.46,79587.15,0.0,-0.00519,0.0,1.06652]
[1778751646041,56.46,79587.5,0.0,-0.00519,0.0,1.06629]
[1778751651981,56.46,79587.81,0.0,-0.00519,0.0,1.06608]
[1778751657020,56.46,79580.9,0.0,-0.00522,0.0,1.07069]
[1778751662057,56.46,79586.56,0.0,-0.0052,0.0,1.06691]
[1778751667091,56.46,79594.76,0.0,-0.00517,0.0,1.06147]
[1778751672132,56.46,79606.5,0.0,-0.00512,0.0,1.05371]
[1778751677164,56.46,79619.65,0.0,-0.00507,0.0,1.04508]
[1778751682199,56.46,79617.23,0.0,-0.00508,0.0,1.04666]
[1778751687231,56.46,79621.73,0.0,-0.00507,0.0,1.04372]
[1778751692267,56.46,79622.56,0.0,-0.00506,0.0,1.04225]
[1778751697301,56.46,79622.77,0.0,-0.00506,0.0,1.04212]
[1778751702335,56.46,79623.51,0.0,-0.00506,0.0,1.04163]
[1778751707376,56.46,79620.44,0.0,-0.00507,0.0,1.04364]
[1778751712406,56.46,79621.83,0.0,-0.00506,0.0,1.04273]
[1778751717441,56.46,79618.49,0.0,-0.00507,0.0,1.04491]
[1778751723484,56.46,79616.66,0.0,-0.00508,0.0,1.04611]
[1778751728521,56.46,79612.58,0.0,-0.0051,0.0,1.04878]
[1778751733553,56.46,79612.52,0.0,-0.0051,0.0,1.04882]
[1778751738588,56.46,79613.44,0.0,-0.00509,0.0,1.04822]
[1778751743623,56.46,79620.77,0.0,-0.00507,0.0,1.04342]
[1778751748658,56.46,79623.64,0.0,-0.00506,0.0,1.04155]
[1778751754701,56.46,79623.24,0.0,-0.00505,0.0,1.04089]
[1778751759735,56.46,79623.29,0.0,-0.00505,0.0,1.04085]
[1778751764771,56.46,79623.72,0.0,-0.00505,0.0,1.04057]
[1778751769807,56.46,79621.43,0.0,-0.00506,0.0,1.04207]
[1778751774841,56.46,79621.79,0.0,-0.00506,0.0,1.04183]
[1778751776959,56.46,79621.53,0.0,-0.00506,0.0,1.042]
[1778751779876,56.46,79622.21,0.0,-0.00506,0.0,1.04156]
[1778751784911,56.46,79624.95,0.0,-0.00505,0.0,1.03977]
[1778751789947,56.46,79624.45,0.0,-0.00505,0.0,1.0401]
[1778751794981,56.46,79630.17,0.0,-0.00503,0.0,1.03638]
[1778751800021,56.46,79634.81,0.0,-0.00501,0.0,1.03337]
[1778751807172,56.46,79629.93,0.0,-0.00503,0.0,1.03653]
[1778751813109,56.46,79628.19,0.0,-0.00503,0.0,1.03674]
[1778751818144,56.46,79625.98,0.0,-0.00504,0.0,1.03818]
[1778751823180,56.46,79632.59,0.0,-0.00501,0.0,1.03389]
[1778751828214,56.46,79633.56,0.0,-0.00501,0.0,1.03326]
[1778751833249,56.46,79629.89,0.0,-0.00502,0.0,1.03564]
[1778751838284,56.46,79626.7,0.0,-0.00504,0.0,1.03771]
[1778751843320,56.46,79628.57,0.0,-0.00503,0.0,1.0365]
[1778751848355,56.46,79627.37,0.0,-0.00503,0.0,1.03728]
[1778751853389,56.46,79627.66,0.0,-0.00503,0.0,1.03709]
[1778751858429,56.46,79627.45,0.0,-0.00503,0.0,1.03722]
[1778751863463,56.46,79626.29,0.0,-0.00504,0.0,1.03798]
[1778751868498,56.46,79626.11,0.0,-0.00504,0.0,1.03809]
[1778751874540,56.46,79624.99,0.0,-0.00504,0.0,1.0379]
[1778751879575,56.46,79621.78,0.0,-0.00505,0.0,1.03999]
[1778751884610,56.46,79618.41,0.0,-0.00506,0.0,1.04219]
[1778751889645,56.46,79622.52,0.0,-0.00505,0.0,1.03951]
[1778751894681,56.46,79623.48,0.0,-0.00504,0.0,1.03888]
[1778751899715,56.46,79622.81,0.0,-0.00505,0.0,1.03932]
[1778751904750,56.46,79617.59,0.0,-0.00506,0.0,1.04272]
[1778751909785,56.46,79615.08,0.0,-0.00507,0.0,1.04436]
[1778751915827,56.46,79611.8,0.0,-0.00509,0.0,1.04651]
[1778751920864,56.46,79606.81,0.0,-0.0051,0.0,1.04978]
[1778751925897,56.46,79607.82,0.0,-0.0051,0.0,1.04912]
[1778751931940,56.46,79610.23,0.0,-0.00509,0.0,1.04661]
[1778751938090,56.46,79610.9,0.0,-0.00508,0.0,1.04617]
[1778751944022,56.46,79600.83,0.0,-0.00512,0.0,1.05278]
[1778751949059,56.46,79589.29,0.0,-0.00516,0.0,1.06041]
[1778751954093,56.46,79590.89,0.0,-0.00516,0.0,1.05935]
[1778751959128,56.46,79587.9,0.0,-0.00517,0.0,1.06133]
[1778751964163,56.46,79581.27,0.0,-0.00519,0.0,1.06573]
[1778751969198,56.46,79581.62,0.0,-0.00519,0.0,1.0655]
[1778751974234,56.46,79581.31,0.0,-0.00519,0.0,1.0657]
[1778751979268,56.46,79580.35,0.0,-0.0052,0.0,1.06634]
[1778751985310,56.46,79581.03,0.0,-0.00519,0.0,1.06589]
[1778751990345,56.46,79580.85,0.0,-0.00519,0.0,1.06601]
[1778751995380,56.46,79584.8,0.0,-0.00518,0.0,1.06245]
[1778752000415,56.46,79593.46,0.0,-0.00514,0.0,1.05671]
[1778752005454,56.46,79593.28,0.0,-0.00514,0.0,1.05683]
[1778752010488,56.46,79590.03,0.0,-0.00516,0.0,1.05898]
[1778752015523,56.46,79588.74,0.0,-0.00516,0.0,1.05983]
[1778752020558,56.46,79589.49,0.0,-0.00516,0.0,1.05934]
[1778752025593,56.46,79592.08,0.0,-0.00515,0.0,1.05762]
[1778752030628,56.46,79596.83,0.0,-0.00513,0.0,1.05449]
[1778752035664,56.46,79596.43,0.0,-0.00513,0.0,1.05475]
[1778752040698,56.46,79594.64,0.0,-0.00514,0.0,1.05593]
[1778752045752,56.46,79589.47,0.0,-0.00516,0.0,1.05935]
[1778752050771,56.46,79587.42,0.0,-0.00517,0.0,1.06071]
[1778752055805,56.46,79589.8,0.0,-0.00515,0.0,1.05819]
[1778752060840,56.46,79588.86,0.0,-0.00516,0.0,1.05882]
[1778752065875,56.46,79589.6,0.0,-0.00515,0.0,1.05833]
[1778752070910,56.46,79588.43,0.0,-0.00516,0.0,1.0591]
[1778752075946,56.46,79579.75,0.0,-0.00519,0.0,1.06486]
[1778752080980,56.46,79580.96,0.0,-0.00519,0.0,1.06406]
[1778752086016,56.46,79582.31,0.0,-0.00518,0.0,1.06316]
[1778752091049,56.46,79588.01,0.0,-0.00516,0.0,1.05938]
[1778752096086,56.46,79590.7,0.0,-0.00515,0.0,1.0576]
[1778752101121,56.46,79593.67,0.0,-0.00514,0.0,1.05564]
[1778752106155,56.46,79596.68,0.0,-0.00513,0.0,1.05365]
[1778752111190,56.46,79592.04,0.0,-0.00514,0.0,1.05578]
[1778752116225,56.46,79592.08,0.0,-0.00514,0.0,1.05575]
[1778752121264,56.46,79592.05,0.0,-0.00514,0.0,1.05577]
[1778752126301,56.46,79591.4,0.0,-0.00514,0.0,1.0562]
[1778752131335,56.46,79591.64,0.0,-0.00514,0.0,1.05604]
[1778752135363,56.46,79572.73,0.0,-0.00521,0.0,1.0686]
[1778752143417,56.46,79574.88,0.0,-0.0052,0.0,1.06716]
[1778752148453,56.46,79579.76,0.0,-0.00519,0.0,1.06391]
[1778752153488,56.46,79577.2,0.0,-0.00519,0.0,1.06562]
[1778752158522,56.46,79575.34,0.0,-0.0052,0.0,1.06686]
[1778752163558,56.46,79578.39,0.0,-0.00519,0.0,1.06483]
[1778752168593,56.46,79578.3,0.0,-0.00519,0.0,1.06489]
[1778752173628,56.46,79582.73,0.0,-0.00517,0.0,1.061]
[1778752178663,56.46,79583.41,0.0,-0.00517,0.0,1.06055]
[1778752184706,56.46,79584.29,0.0,-0.00516,0.0,1.05997]
[1778752189843,56.46,79584.88,0.0,-0.00516,0.0,1.05958]
[1778752195785,56.46,79586.55,0.0,-0.00516,0.0,1.05847]
[1778752200819,56.46,79586.21,0.0,-0.00516,0.0,1.0587]
[1778752205855,56.46,79586.59,0.0,-0.00516,0.0,1.05845]
[1778752210890,56.46,79592.08,0.0,-0.00514,0.0,1.05482]
[1778752215928,56.46,79597.37,0.0,-0.00512,0.0,1.05133]
[1778752220961,56.46,79597.61,0.0,-0.00512,0.0,1.05117]
[1778752225996,56.46,79598.23,0.0,-0.00511,0.0,1.05077]
[1778752231035,56.46,79596.34,0.0,-0.00512,0.0,1.05108]
[1778752236068,56.46,79601.16,0.0,-0.0051,0.0,1.04791]
[1778752241104,56.46,79604.73,0.0,-0.00508,0.0,1.04557]
[1778752246140,56.46,79607.99,0.0,-0.00507,0.0,1.04344]
[1778752251175,56.46,79606.73,0.0,-0.00508,0.0,1.04426]
[1778752256209,56.46,79604.2,0.0,-0.00509,0.0,1.04592]
[1778752261247,56.46,79603.37,0.0,-0.00509,0.0,1.04646]
[1778752266279,56.46,79593.45,0.0,-0.00513,0.0,1.05298]
[1778752274337,56.46,79593.12,0.0,-0.00513,0.0,1.0532]
[1778752279371,56.46,79593.53,0.0,-0.00513,0.0,1.05293]
[1778752284404,56.46,79591.72,0.0,-0.00513,0.0,1.05412]
[1778752289440,56.46,79587.75,0.0,-0.00515,0.0,1.05674]
[1778752294475,56.46,79581.81,0.0,-0.00516,0.0,1.05974]
[1778752300619,56.46,79582.74,0.0,-0.00516,0.0,1.05912]
[1778752307566,56.46,79584.89,0.0,-0.00515,0.0,1.0577]
[1778752312601,56.46,79586.59,0.0,-0.00515,0.0,1.05657]
[1778752317636,56.46,79584.8,0.0,-0.00515,0.0,1.05776]
[1778752322671,56.46,79583.85,0.0,-0.00516,0.0,1.05839]
[1778752327709,56.46,79580.04,0.0,-0.00517,0.0,1.06091]
[1778752332741,56.46,79593.32,0.0,-0.00512,0.0,1.05213]
[1778752338784,56.46,79590.47,0.0,-0.00513,0.0,1.05401]
[1778752343821,56.46,79587.52,0.0,-0.00514,0.0,1.05596]
[1778752348853,56.46,79589.33,0.0,-0.00514,0.0,1.05476]
[1778752355902,56.46,79588.92,0.0,-0.00513,0.0,1.0541]
[1778752361039,56.46,79590.18,0.0,-0.00513,0.0,1.05327]
[1778752366980,56.46,79588.67,0.0,-0.00513,0.0,1.05427]
[1778752373023,56.46,79589.04,0.0,-0.00513,0.0,1.05402]
[1778752378058,56.46,79589.4,0.0,-0.00513,0.0,1.05378]
[1778752383098,56.46,79590.42,0.0,-0.00513,0.0,1.05311]
[1778752388129,56.46,79592.12,0.0,-0.00512,0.0,1.05199]
[1778752393164,56.46,79593.94,0.0,-0.00512,0.0,1.05079]
[1778752398199,56.46,79592.25,0.0,-0.00512,0.0,1.05191]
[1778752404241,56.46,79584.24,0.0,-0.00515,0.0,1.05719]
[1778752411392,56.46,79584.6,0.0,-0.00515,0.0,1.05602]
[1778752419348,56.46,79586.19,0.0,-0.00514,0.0,1.05497]
[1778752424383,56.46,79588.66,0.0,-0.00513,0.0,1.05334]
[1778752430425,56.46,79588.66,0.0,-0.00513,0.0,1.05334]
[1778752435460,56.46,79587.8,0.0,-0.00513,0.0,1.0539]
[1778752441602,56.46,79589.26,0.0,-0.00513,0.0,1.05294]
[1778752449558,56.46,79589.26,0.0,-0.00513,0.0,1.05294]
[1778752454593,56.46,79588.98,0.0,-0.00513,0.0,1.05313]
[1778752459635,56.46,79588.9,0.0,-0.00513,0.0,1.05318]
[1778752464671,56.46,79588.76,0.0,-0.00513,0.0,1.05327]
[1778752469705,56.46,79585.86,0.0,-0.00514,0.0,1.05519]
[1778752474740,56.46,79585.63,0.0,-0.00514,0.0,1.0544]
[1778752479775,56.46,79585.77,0.0,-0.00514,0.0,1.05431]
[1778752484810,56.46,79585.95,0.0,-0.00514,0.0,1.05419]
[1778752490852,56.46,79586.51,0.0,-0.00513,0.0,1.05382]
[1778752495887,56.46,79585.46,0.0,-0.00514,0.0,1.05451]
[1778752500922,56.46,79587.07,0.0,-0.00513,0.0,1.05345]
[1778752505960,56.46,79588.44,0.0,-0.00513,0.0,1.05255]
[1778752510998,56.46,79589.95,0.0,-0.00512,0.0,1.05155]
[1778752516034,56.46,79590.53,0.0,-0.00512,0.0,1.05117]
[1778752522179,56.46,79590.81,0.0,-0.00512,0.0,1.05099]
[1778752528115,56.46,79594.79,0.0,-0.0051,0.0,1.04837]
[1778752533152,56.46,79593.82,0.0,-0.0051,0.0,1.04808]
[1778752538187,56.46,79585.67,0.0,-0.00513,0.0,1.05344]
[1778752543222,56.46,79586.2,0.0,-0.00513,0.0,1.05309]
[1778752548257,56.46,79586.54,0.0,-0.00513,0.0,1.05287]
[1778752553292,56.46,79586.74,0.0,-0.00513,0.0,1.05274]
[1778752558327,56.46,79577.53,0.0,-0.00516,0.0,1.05882]
[1778752563363,56.46,79577.19,0.0,-0.00516,0.0,1.05905]
[1778752568397,56.46,79576.09,0.0,-0.00517,0.0,1.05978]
[1778752575446,56.46,79576.9,0.0,-0.00516,0.0,1.05924]
[1778752580481,56.46,79570.27,0.0,-0.00519,0.0,1.06364]
[1778752585516,56.46,79569.27,0.0,-0.00519,0.0,1.06431]
[1778752590551,56.46,79571.97,0.0,-0.00518,0.0,1.06251]
[1778752595586,56.46,79571.61,0.0,-0.00518,0.0,1.06181]
[1778752600622,56.46,79571.51,0.0,-0.00518,0.0,1.06188]
[1778752605660,56.46,79570.07,0.0,-0.00519,0.0,1.06283]
[1778752610694,56.46,79576.04,0.0,-0.00516,0.0,1.05887]
[1778752615727,56.46,79585.95,0.0,-0.00513,0.0,1.05232]
[1778752620762,56.46,79586.63,0.0,-0.00512,0.0,1.05187]
[1778752625797,56.46,79586.15,0.0,-0.00513,0.0,1.05219]
[1778752630832,56.46,79587.79,0.0,-0.00512,0.0,1.05111]
[1778752636878,56.46,79589.04,0.0,-0.00512,0.0,1.05029]
[1778752641913,56.46,79590.17,0.0,-0.00511,0.0,1.04954]
[1778752646948,56.46,79589.91,0.0,-0.00511,0.0,1.04971]
[1778752651983,56.46,79592.62,0.0,-0.0051,0.0,1.047]
[1778752658025,56.46,79592.72,0.0,-0.0051,0.0,1.04694]
[1778752663172,56.46,79591.98,0.0,-0.0051,0.0,1.04742]
[1778752671118,56.46,79592.74,0.0,-0.0051,0.0,1.04692]
[1778752676153,56.46,79592.74,0.0,-0.0051,0.0,1.04692]
[1778752681189,56.46,79596.95,0.0,-0.00508,0.0,1.04416]
[1778752686224,56.46,79601.29,0.0,-0.00507,0.0,1.04133]
[1778752691259,56.46,79601.89,0.0,-0.00506,0.0,1.04093]
[1778752696298,56.46,79601.58,0.0,-0.00507,0.0,1.04114]
[1778752701330,56.46,79602.63,0.0,-0.00506,0.0,1.04045]
[1778752706365,56.46,79612.5,0.0,-0.00503,0.0,1.03403]
[1778752711404,56.46,79617.68,0.0,-0.005,0.0,1.02975]
[1778752717448,56.46,79623.58,0.0,-0.00498,0.0,1.02594]
[1778752722483,56.46,79625.92,0.0,-0.00497,0.0,1.02443]
[1778752727518,56.46,79624.16,0.0,-0.00498,0.0,1.02556]
[1778752732553,56.46,79624.6,0.0,-0.00498,0.0,1.02528]
[1778752737589,56.46,79626.23,0.0,-0.00497,0.0,1.02423]
[1778752742625,56.46,79629.67,0.0,-0.00496,0.0,1.02202]
[1778752747662,56.46,79629.57,0.0,-0.00496,0.0,1.02208]
[1778752752695,56.46,79632.01,0.0,-0.00495,0.0,1.02051]
[1778752757732,56.46,79630.23,0.0,-0.00496,0.0,1.02166]
[1778752762766,56.46,79637.53,0.0,-0.00493,0.0,1.01697]
[1778752767801,56.46,79626.36,0.0,-0.00497,0.0,1.02415]
[1778752772836,56.46,79621.13,0.0,-0.00499,0.0,1.0266]
[1778752777871,56.46,79616.27,0.0,-0.005,0.0,1.02974]
[1778752782906,56.46,79615.26,0.0,-0.00501,0.0,1.03039]
[1778752787942,56.46,79612.14,0.0,-0.00502,0.0,1.03242]
[1778752794086,56.46,79609.79,0.0,-0.00503,0.0,1.03394]
[1778752800027,56.46,79609.23,0.0,-0.00503,0.0,1.0343]
[1778752803088,56.46,79588.35,0.0,-0.0051,0.0,1.04794]
[1778752806117,56.46,79623.86,0.0,-0.00498,0.0,1.02484]
[1778752811155,56.46,79638.37,0.0,-0.00492,0.0,1.01553]
[1778752816189,56.46,79640.6,0.0,-0.00492,0.0,1.0141]
[1778752817195,56.46,79657.91,0.0,-0.00486,0.0,1.0031]
[1778752822229,56.46,79669.62,0.0,-0.00481,0.0,0.99572]
[1778752827263,56.46,79673.51,0.0,-0.0048,0.0,0.99327]
[1778752832302,56.46,79673.04,0.0,-0.0048,0.0,0.99267]
[1778752837337,56.46,79682.13,0.0,-0.00477,0.0,0.98699]
[1778752844388,56.46,79682.93,0.0,-0.00476,0.0,0.98651]
[1778752849424,56.46,79688.26,0.0,-0.00475,0.0,0.98321]
[1778752854526,56.46,79693.04,0.0,-0.00473,0.0,0.98027]
[1778752860502,56.46,79695.63,0.0,-0.00472,0.0,0.97868]
[1778752865534,56.46,79698.38,0.0,-0.00471,0.0,0.97701]
[1778752870569,56.46,79700.8,0.0,-0.0047,0.0,0.97555]
[1778752875604,56.46,79709.96,0.0,-0.00467,0.0,0.96995]
[1778752880639,56.46,79707.47,0.0,-0.00468,0.0,0.97157]
[1778752884737,56.47,79681.38,0.0,-0.00477,0.0,0.98779]
[1778752890710,56.47,79676.07,0.0,-0.00479,0.0,0.99111]
[1778752896753,56.47,79659.54,0.0,-0.00484,0.0,1.00061]
[1778752902794,56.47,79658.25,0.0,-0.00485,0.0,1.00142]
[1778752907829,56.47,79659.41,0.0,-0.00484,0.0,1.00069]
[1778752912865,56.47,79658.92,0.0,-0.00485,0.0,1.001]
[1778752917900,56.47,79660.04,0.0,-0.00484,0.0,1.00029]
[1778752922935,56.47,79657.72,0.0,-0.00485,0.0,1.00176]
[1778752928977,56.47,79655.63,0.0,-0.00486,0.0,1.00308]
[1778752934012,56.47,79654.76,0.0,-0.00486,0.0,1.00363]
[1778752939047,56.47,79653.44,0.0,-0.00486,0.0,1.00447]
[1778752944082,56.47,79652.11,0.0,-0.00487,0.0,1.00531]
[1778752949117,56.47,79664.38,0.0,-0.00483,0.0,0.99756]
[1778752954152,56.47,79665.09,0.0,-0.00482,0.0,0.99621]
[1778752959187,56.47,79665.82,0.0,-0.00482,0.0,0.99575]
[1778752964224,56.47,79666.91,0.0,-0.00481,0.0,0.99507]
[1778752969258,56.47,79668.63,0.0,-0.00481,0.0,0.99399]
[1778752974293,56.47,79671.4,0.0,-0.0048,0.0,0.99225]
[1778752979328,56.47,79672.1,0.0,-0.0048,0.0,0.99181]
[1778752984363,56.47,79658.38,0.0,-0.00484,0.0,1.00044]
[1778752989399,56.47,79658.85,0.0,-0.00484,0.0,1.00014]
[1778752994433,56.47,79656.19,0.0,-0.00485,0.0,1.00182]
[1778752999468,56.47,79655.3,0.0,-0.00485,0.0,1.00239]
[1778753004503,56.47,79655.49,0.0,-0.00485,0.0,1.00227]
[1778753009537,56.47,79652.67,0.0,-0.00486,0.0,1.00405]
[1778753014575,56.47,79651.74,0.0,-0.00486,0.0,1.00374]
[1778753019608,56.47,79650.93,0.0,-0.00486,0.0,1.00425]
[1778753025725,56.47,79649.67,0.0,-0.00487,0.0,1.00505]
[1778753031692,56.47,79648.96,0.0,-0.00487,0.0,1.0055]
[1778753036727,56.47,79644.57,0.0,-0.00489,0.0,1.00829]
[1778753043776,56.47,79643.93,0.0,-0.00489,0.0,1.00869]
[1778753048810,56.47,79644.13,0.0,-0.00489,0.0,1.00856]
[1778753053846,56.47,79643.59,0.0,-0.00489,0.0,1.00891]
[1778753058881,56.47,79646.92,0.0,-0.00488,0.0,1.00679]
[1778753063918,56.47,79647.29,0.0,-0.00488,0.0,1.00656]
[1778753068951,56.47,79647.98,0.0,-0.00488,0.0,1.00612]
[1778753073986,56.47,79647.8,0.0,-0.00487,0.0,1.00533]
[1778753079021,56.47,79647.63,0.0,-0.00487,0.0,1.00544]
[1778753085063,56.47,79646.91,0.0,-0.00487,0.0,1.00589]
[1778753091105,56.47,79645.85,0.0,-0.00488,0.0,1.00657]
[1778753096221,56.47,79642.58,0.0,-0.00489,0.0,1.00864]
[1778753102183,56.47,79647.77,0.0,-0.00487,0.0,1.00535]
[1778753107217,56.47,79648.93,0.0,-0.00487,0.0,1.00461]
[1778753116361,56.47,79643.81,0.0,-0.00489,0.0,1.00786]
[1778753123330,56.47,79646.0,0.0,-0.00488,0.0,1.00647]
[1778753128364,56.47,79644.64,0.0,-0.00488,0.0,1.00733]
[1778753133399,56.47,79648.85,0.0,-0.00486,0.0,1.00376]
[1778753138434,56.47,79648.65,0.0,-0.00486,0.0,1.00389]
[1778753143470,56.47,79657.63,0.0,-0.00483,0.0,0.99821]
[1778753148506,56.47,79665.21,0.0,-0.00481,0.0,0.99346]
[1778753155554,56.47,79667.06,0.0,-0.0048,0.0,0.99234]
[1778753160589,56.47,79667.32,0.0,-0.0048,0.0,0.9922]
[1778753166711,56.47,79655.26,0.0,-0.00484,0.0,0.99979]
[1778753172693,56.47,79654.31,0.0,-0.00484,0.0,1.00039]
[1778753177722,56.47,79652.14,0.0,-0.00485,0.0,1.00176]
[1778753182758,56.47,79653.41,0.0,-0.00485,0.0,1.00096]
[1778753187793,56.47,79653.03,0.0,-0.00485,0.0,1.0012]
[1778753196925,56.47,79651.14,0.0,-0.00485,0.0,1.00149]
[1778753205922,56.47,79650.35,0.0,-0.00485,0.0,1.00199]
[1778753210958,56.47,79649.18,0.0,-0.00486,0.0,1.00273]
[1778753215992,56.47,79649.76,0.0,-0.00486,0.0,1.00236]
[1778753220021,56.47,79626.67,0.0,-0.00494,0.0,1.01707]
[1778753225062,56.47,79624.01,0.0,-0.00495,0.0,1.01877]
[1778753230093,56.47,79612.28,0.0,-0.00499,0.0,1.02632]
[1778753235126,56.47,79612.95,0.0,-0.00499,0.0,1.02589]
[1778753240161,56.47,79621.09,0.0,-0.00496,0.0,1.02065]
[1778753245195,56.47,79617.91,0.0,-0.00497,0.0,1.02269]
[1778753250241,56.47,79605.09,0.0,-0.00502,0.0,1.03097]
[1778753255265,56.47,79593.49,0.0,-0.00505,0.0,1.03759]
[1778753260302,56.47,79571.96,0.0,-0.00513,0.0,1.05171]
[1778753265336,56.47,79557.86,0.0,-0.00518,0.0,1.06104]
[1778753270371,56.47,79560.76,0.0,-0.00517,0.0,1.05912]
[1778753275406,56.47,79565.42,0.0,-0.00516,0.0,1.05603]
[1778753280446,56.47,79574.23,0.0,-0.00512,0.0,1.05021]
[1778753285476,56.47,79566.93,0.0,-0.00515,0.0,1.05503]
[1778753290514,56.47,79574.58,0.0,-0.00512,0.0,1.04998]
[1778753295547,56.47,79575.47,0.0,-0.00512,0.0,1.04939]
[1778753300582,56.47,79576.09,0.0,-0.00512,0.0,1.04899]
[1778753305618,56.47,79580.87,0.0,-0.0051,0.0,1.04584]
[1778753310654,56.47,79579.87,0.0,-0.0051,0.0,1.0465]
[1778753315689,56.47,79578.33,0.0,-0.0051,0.0,1.04658]
[1778753321731,56.47,79580.05,0.0,-0.0051,0.0,1.04545]
[1778753326767,56.47,79570.44,0.0,-0.00513,0.0,1.05177]
[1778753331802,56.47,79570.5,0.0,-0.00513,0.0,1.05173]
[1778753336836,56.47,79571.35,0.0,-0.00513,0.0,1.05117]
[1778753341871,56.47,79570.49,0.0,-0.00513,0.0,1.05174]
[1778753347914,56.47,79570.08,0.0,-0.00513,0.0,1.05201]
[1778753353955,56.47,79570.13,0.0,-0.00513,0.0,1.05198]
[1778753358990,56.47,79570.09,0.0,-0.00513,0.0,1.052]
[1778753364025,56.47,79563.51,0.0,-0.00516,0.0,1.05635]
[1778753369060,56.47,79571.35,0.0,-0.00513,0.0,1.05117]
[1778753374095,56.47,79570.78,0.0,-0.00513,0.0,1.05061]
[1778753380139,56.47,79577.81,0.0,-0.0051,0.0,1.04599]
[1778753386182,56.47,79580.28,0.0,-0.00509,0.0,1.04437]
[1778753391217,56.47,79579.68,0.0,-0.00509,0.0,1.04476]
[1778753396251,56.47,79575.78,0.0,-0.00511,0.0,1.04732]
[1778753401286,56.47,79578.0,0.0,-0.0051,0.0,1.04586]
[1778753406322,56.47,79563.19,0.0,-0.00516,0.0,1.05563]
[1778753411358,56.47,79563.93,0.0,-0.00515,0.0,1.05514]
[1778753416393,56.47,79563.83,0.0,-0.00515,0.0,1.0552]
[1778753421434,56.47,79567.88,0.0,-0.00514,0.0,1.05253]
[1778753428552,56.47,79565.67,0.0,-0.00515,0.0,1.05399]
[1778753438622,56.47,79565.61,0.0,-0.00514,0.0,1.05309]
[1778753444590,56.47,79577.9,0.0,-0.0051,0.0,1.045]
[1778753449626,56.47,79577.1,0.0,-0.0051,0.0,1.04552]
[1778753457680,56.47,79581.51,0.0,-0.00508,0.0,1.04263]
[1778753461755,56.47,79619.63,0.0,-0.00495,0.0,1.01792]
[1778753466794,56.47,79613.32,0.0,-0.00497,0.0,1.02198]
[1778753471835,56.47,79625.01,0.0,-0.00493,0.0,1.01448]
[1778753476863,56.47,79623.59,0.0,-0.00493,0.0,1.01539]
[1778753481900,56.47,79614.9,0.0,-0.00496,0.0,1.02096]
[1778753483914,56.47,79633.68,0.0,-0.0049,0.0,1.00895]
[1778753489014,56.47,79623.13,0.0,-0.00493,0.0,1.01568]
[1778753494995,56.47,79622.23,0.0,-0.00493,0.0,1.01534]
[1778753500052,56.47,79621.4,0.0,-0.00494,0.0,1.01588]
[1778753502057,56.47,79639.82,0.0,-0.00487,0.0,1.00414]
[1778753507103,56.47,79636.83,0.0,-0.00488,0.0,1.00604]
[1778753509111,56.47,79657.78,0.0,-0.00481,0.0,0.99281]
[1778753514147,56.47,79670.8,0.0,-0.00476,0.0,0.98467]
[1778753519230,56.47,79683.01,0.0,-0.00472,0.0,0.97715]
[1778753525235,56.47,79699.51,0.0,-0.00467,0.0,0.96713]
[1778753530259,56.47,79714.41,0.0,-0.00462,0.0,0.95828]
[1778753535293,56.47,79705.75,0.0,-0.00465,0.0,0.9638]
[1778753540329,56.47,79697.67,0.0,-0.00468,0.0,0.96895]
[1778753545363,56.48,79689.29,0.0,-0.0047,0.0,0.97424]
[1778753550399,56.48,79683.82,0.0,-0.00472,0.0,0.97768]
[1778753555435,56.48,79688.4,0.0,-0.0047,0.0,0.97402]
[1778753560471,56.48,79689.87,0.0,-0.0047,0.0,0.97323]
[1778753563530,56.48,79656.18,0.0,-0.00482,0.0,0.99427]
[1778753565519,56.48,79633.9,0.0,-0.00489,0.0,1.00836]
[1778753570554,56.48,79630.94,0.0,-0.0049,0.0,1.01024]
[1778753575591,56.48,79620.75,0.0,-0.00494,0.0,1.01676]
[1778753580625,56.48,79634.05,0.0,-0.00489,0.0,1.00826]
[1778753585661,56.48,79632.55,0.0,-0.0049,0.0,1.00922]
[1778753590697,56.48,79618.17,0.0,-0.00495,0.0,1.01841]
[1778753595730,56.48,79614.97,0.0,-0.00496,0.0,1.02047]
[1778753600769,56.48,79601.69,0.0,-0.00501,0.0,1.02903]
[1778753605805,56.48,79594.3,0.0,-0.00504,0.0,1.03383]
[1778753610841,56.48,79592.04,0.0,-0.00504,0.0,1.0353]
[1778753615874,56.48,79595.35,0.0,-0.00503,0.0,1.03222]
[1778753620909,56.48,79597.7,0.0,-0.00502,0.0,1.0307]
[1778753625947,56.48,79583.08,0.0,-0.00507,0.0,1.04021]
[1778753630979,56.48,79586.99,0.0,-0.00506,0.0,1.03766]
[1778753636015,56.48,79588.07,0.0,-0.00505,0.0,1.03696]
[1778753642063,56.48,79588.72,0.0,-0.00505,0.0,1.03653]
[1778753647094,56.48,79592.35,0.0,-0.00504,0.0,1.03417]
[1778753652130,56.48,79591.72,0.0,-0.00504,0.0,1.03458]
[1778753657165,56.48,79591.69,0.0,-0.00504,0.0,1.0346]
[1778753662201,56.48,79590.21,0.0,-0.00505,0.0,1.03556]
[1778753670258,56.48,79590.24,0.0,-0.00505,0.0,1.03554]
[1778753674284,56.48,79603.5,0.0,-0.00499,0.0,1.02602]
[1778753679320,56.48,79606.41,0.0,-0.00498,0.0,1.02414]
[1778753685364,56.48,79607.03,0.0,-0.00498,0.0,1.02374]
[1778753690446,56.48,79607.87,0.0,-0.00498,0.0,1.0232]
[1778753696441,56.48,79611.52,0.0,-0.00497,0.0,1.02085]
[1778753701476,56.48,79614.71,0.0,-0.00495,0.0,1.0188]
[1778753706514,56.48,79615.19,0.0,-0.00495,0.0,1.01849]
[1778753711546,56.48,79617.52,0.0,-0.00494,0.0,1.017]
[1778753716584,56.48,79623.85,0.0,-0.00492,0.0,1.01295]
[1778753721620,56.48,79623.35,0.0,-0.00492,0.0,1.01327]
[1778753726655,56.48,79630.13,0.0,-0.0049,0.0,1.00894]
[1778753731690,56.48,79626.37,0.0,-0.00491,0.0,1.01043]
[1778753736726,56.48,79625.13,0.0,-0.00491,0.0,1.01122]
[1778753741760,56.48,79629.08,0.0,-0.0049,0.0,1.0087]
[1778753746795,56.48,79628.31,0.0,-0.0049,0.0,1.00919]
[1778753751830,56.48,79626.65,0.0,-0.00491,0.0,1.01025]
[1778753756865,56.48,79630.84,0.0,-0.00489,0.0,1.00758]
[1778753761900,56.48,79637.91,0.0,-0.00487,0.0,1.00309]
[1778753766935,56.48,79637.82,0.0,-0.00487,0.0,1.00315]
[1778753771973,56.48,79644.22,0.0,-0.00485,0.0,0.9991]
[1778753777008,56.48,79636.37,0.0,-0.00487,0.0,1.00407]
[1778753782042,56.48,79624.09,0.0,-0.00492,0.0,1.01188]
[1778753787080,56.48,79624.59,0.0,-0.00491,0.0,1.01156]
[1778753792115,56.48,79614.43,0.0,-0.00495,0.0,1.01715]
[1778753797149,56.48,79612.66,0.0,-0.00495,0.0,1.01829]
[1778753802184,56.48,79610.74,0.0,-0.00496,0.0,1.01952]
[1778753807219,56.48,79606.49,0.0,-0.00497,0.0,1.02225]
[1778753812254,56.48,79601.89,0.0,-0.00499,0.0,1.02522]
[1778753817289,56.48,79602.18,0.0,-0.00499,0.0,1.02503]
[1778753822323,56.48,79603.41,0.0,-0.00499,0.0,1.02424]
[1778753827358,56.48,79603.4,0.0,-0.00499,0.0,1.02425]
[1778753832396,56.48,79604.34,0.0,-0.00498,0.0,1.02364]
[1778753837431,56.48,79615.15,0.0,-0.00494,0.0,1.01669]
[1778753842466,56.48,79613.37,0.0,-0.00495,0.0,1.01783]
[1778753847503,56.48,79619.08,0.0,-0.00493,0.0,1.01417]
[1778753852537,56.48,79629.35,0.0,-0.00489,0.0,1.00671]
[1778753855559,56.48,79647.14,0.0,-0.00483,0.0,0.99546]
[1778753856566,56.48,79668.39,0.0,-0.00475,0.0,0.98218]
[1778753861655,56.48,79673.89,0.0,-0.00473,0.0,0.97878]
[1778753867645,56.48,79671.7,0.0,-0.00474,0.0,0.98015]
[1778753872679,56.48,79671.19,0.0,-0.00474,0.0,0.98054]
[1778753877717,56.48,79680.77,0.0,-0.00471,0.0,0.97461]
[1778753882752,56.48,79688.26,0.0,-0.00469,0.0,0.96999]
[1778753887787,56.48,79702.37,0.0,-0.00464,0.0,0.96134]
[1778753892822,56.48,79700.6,0.0,-0.00464,0.0,0.96242]
[1778753897858,56.48,79712.55,0.0,-0.0046,0.0,0.95514]
[1778753902897,56.48,79711.98,0.0,-0.00461,0.0,0.95548]
[1778753906922,56.48,79707.91,0.0,-0.00462,0.0,0.95796]
[1778753907930,56.48,79701.27,0.0,-0.00464,0.0,0.96201]
[1778753912963,56.48,79699.79,0.0,-0.00464,0.0,0.96204]
[1778753917999,56.48,79701.6,0.0,-0.00464,0.0,0.96093]
[1778753924041,56.48,79710.23,0.0,-0.00461,0.0,0.95567]
[1778753929075,56.48,79703.21,0.0,-0.00463,0.0,0.95995]
[1778753935119,56.48,79699.1,0.0,-0.00464,0.0,0.96246]
[1778753940153,56.48,79699.11,0.0,-0.00464,0.0,0.96245]
[1778753945188,56.48,79698.96,0.0,-0.00465,0.0,0.96254]
[1778753950223,56.48,79696.09,0.0,-0.00465,0.0,0.9643]
[1778753955259,56.48,79701.15,0.0,-0.00464,0.0,0.96121]
[1778753960293,56.48,79700.85,0.0,-0.00464,0.0,0.96139]
[1778753965328,56.48,79714.17,0.0,-0.00459,0.0,0.95328]
[1778753970363,56.48,79718.35,0.0,-0.00458,0.0,0.95075]
[1778753975398,56.48,79722.5,0.0,-0.00456,0.0,0.94737]
[1778753980435,56.48,79729.48,0.0,-0.00454,0.0,0.94317]
[1778753985469,56.48,79730.23,0.0,-0.00454,0.0,0.94272]
[1778753990504,56.48,79731.59,0.0,-0.00453,0.0,0.9419]
[1778753995540,56.48,79731.29,0.0,-0.00453,0.0,0.94208]
[1778754000574,56.48,79724.55,0.0,-0.00456,0.0,0.94614]
[1778754005609,56.48,79724.52,0.0,-0.00456,0.0,0.94615]
[1778754010645,56.48,79731.68,0.0,-0.00453,0.0,0.94185]
[1778754015679,56.48,79733.66,0.0,-0.00453,0.0,0.94066]
[1778754020719,56.48,79733.61,0.0,-0.00453,0.0,0.94069]
[1778754025750,56.48,79727.66,0.0,-0.00455,0.0,0.94426]
[1778754030786,56.48,79727.02,0.0,-0.00455,0.0,0.94465]
[1778754035820,56.48,79721.96,0.0,-0.00456,0.0,0.94683]
[1778754041863,56.48,79715.11,0.0,-0.00458,0.0,0.95097]
[1778754046898,56.48,79713.33,0.0,-0.00459,0.0,0.95205]
[1778754052995,56.48,79712.0,0.0,-0.00459,0.0,0.95285]
[1778754058983,56.48,79708.23,0.0,-0.00461,0.0,0.95514]
[1778754064029,56.48,79701.34,0.0,-0.00463,0.0,0.95933]
[1778754069061,56.48,79691.32,0.0,-0.00466,0.0,0.96546]
[1778754074097,56.48,79694.47,0.0,-0.00465,0.0,0.96353]
[1778754079132,56.48,79692.96,0.0,-0.00466,0.0,0.96446]
[1778754085173,56.48,79693.44,0.0,-0.00466,0.0,0.96416]
[1778754090208,56.48,79697.31,0.0,-0.00464,0.0,0.9618]
[1778754095261,56.48,79698.82,0.0,-0.00463,0.0,0.95999]
[1778754102294,56.48,79700.62,0.0,-0.00463,0.0,0.9589]
[1778754107329,56.48,79702.96,0.0,-0.00462,0.0,0.95747]
[1778754112363,56.48,79705.58,0.0,-0.00461,0.0,0.95588]
[1778754117398,56.48,79706.84,0.0,-0.00461,0.0,0.95511]
[1778754122433,56.48,79709.78,0.0,-0.0046,0.0,0.95333]
[1778754127468,56.48,79706.99,0.0,-0.00461,0.0,0.95502]
[1778754132503,56.48,79701.19,0.0,-0.00463,0.0,0.95855]
[1778754138545,56.48,79700.7,0.0,-0.00463,0.0,0.95885]
[1778754143627,56.48,79701.78,0.0,-0.00462,0.0,0.95819]
[1778754150629,56.48,79701.42,0.0,-0.00462,0.0,0.95841]
[1778754155664,56.48,79701.16,0.0,-0.00462,0.0,0.95769]
[1778754160698,56.48,79701.62,0.0,-0.00462,0.0,0.95741]
[1778754165734,56.48,79715.21,0.0,-0.00457,0.0,0.94916]
[1778754170769,56.48,79715.8,0.0,-0.00457,0.0,0.94881]
[1778754175804,56.48,79702.42,0.0,-0.00462,0.0,0.95692]
[1778754180839,56.48,79697.32,0.0,-0.00463,0.0,0.96003]
[1778754185875,56.48,79695.08,0.0,-0.00464,0.0,0.9614]
[1778754190911,56.48,79689.27,0.0,-0.00466,0.0,0.96496]
[1778754195946,56.48,79673.78,0.0,-0.00471,0.0,0.9745]
[1778754200980,56.48,79675.0,0.0,-0.00471,0.0,0.97374]
[1778754206015,56.48,79681.63,0.0,-0.00469,0.0,0.96965]
[1778754211050,56.48,79675.28,0.0,-0.0047,0.0,0.97268]
[1778754217092,56.48,79675.72,0.0,-0.0047,0.0,0.97241]
[1778754222128,56.48,79675.92,0.0,-0.0047,0.0,0.97229]
[1778754227162,56.48,79673.79,0.0,-0.00471,0.0,0.9736]
[1778754232197,56.48,79668.63,0.0,-0.00473,0.0,0.9768]
[1778754238239,56.48,79674.41,0.0,-0.00471,0.0,0.97322]
[1778754243274,56.48,79673.24,0.0,-0.00471,0.0,0.97394]
[1778754248309,56.48,79674.21,0.0,-0.00471,0.0,0.97334]
[1778754254413,56.48,79676.13,0.0,-0.0047,0.0,0.97216]
[1778754261401,56.48,79678.19,0.0,-0.00469,0.0,0.97089]
[1778754272476,56.48,79678.64,0.0,-0.00469,0.0,0.96972]
[1778754277512,56.48,79669.17,0.0,-0.00472,0.0,0.97557]
[1778754282554,56.48,79665.57,0.0,-0.00473,0.0,0.9778]
[1778754287587,56.48,79659.75,0.0,-0.00475,0.0,0.98142]
[1778754294696,56.48,79657.44,0.0,-0.00476,0.0,0.98287]
[1778754302692,56.48,79654.23,0.0,-0.00477,0.0,0.98487]
[1778754309742,56.48,79655.92,0.0,-0.00477,0.0,0.98382]
[1778754314836,56.48,79655.25,0.0,-0.00477,0.0,0.98423]
[1778754320818,56.48,79652.33,0.0,-0.00478,0.0,0.98606]
[1778754325852,56.48,79652.87,0.0,-0.00478,0.0,0.98572]
[1778754330889,56.48,79645.11,0.0,-0.0048,0.0,0.99058]
[1778754335925,56.48,79645.39,0.0,-0.0048,0.0,0.9895]
[1778754340961,56.48,79659.93,0.0,-0.00475,0.0,0.98043]
[1778754345997,56.48,79660.62,0.0,-0.00475,0.0,0.98]
[1778754351032,56.48,79673.06,0.0,-0.0047,0.0,0.97229]
[1778754356068,56.48,79671.23,0.0,-0.00471,0.0,0.97342]
[1778754361105,56.48,79673.25,0.0,-0.0047,0.0,0.97217]
[1778754366138,56.48,79673.99,0.0,-0.0047,0.0,0.97171]
[1778754371173,56.48,79675.75,0.0,-0.00469,0.0,0.97063]
[1778754376207,56.48,79674.07,0.0,-0.0047,0.0,0.97167]
[1778754383257,56.48,79673.1,0.0,-0.0047,0.0,0.97226]
[1778754389300,56.48,79670.36,0.0,-0.00471,0.0,0.97396]
[1778754395404,56.48,79674.52,0.0,-0.00469,0.0,0.9705]
[1778754403400,56.48,79675.34,0.0,-0.00469,0.0,0.97]
[1778754408436,56.48,79681.0,0.0,-0.00467,0.0,0.96651]
[1778754413473,56.48,79683.01,0.0,-0.00467,0.0,0.96528]
[1778754418507,56.48,79682.51,0.0,-0.00467,0.0,0.96559]
[1778754423540,56.48,79681.42,0.0,-0.00467,0.0,0.96626]
[1778754430589,56.48,79681.29,0.0,-0.00467,0.0,0.96634]
[1778754435683,56.48,79681.01,0.0,-0.00467,0.0,0.96651]
[1778754442674,56.48,79681.34,0.0,-0.00467,0.0,0.96631]
[1778754447709,56.48,79682.08,0.0,-0.00467,0.0,0.96585]
[1778754452744,56.48,79685.14,0.0,-0.00465,0.0,0.96309]
[1778754457780,56.48,79687.62,0.0,-0.00465,0.0,0.96157]
[1778754463819,56.48,79687.44,0.0,-0.00465,0.0,0.96168]
[1778754468864,56.48,79675.12,0.0,-0.00469,0.0,0.96925]
[1778754473892,56.48,79676.13,0.0,-0.00469,0.0,0.96862]
[1778754478928,56.48,79676.91,0.0,-0.00468,0.0,0.96814]
[1778754483962,56.48,79673.91,0.0,-0.00469,0.0,0.96999]
[1778754488997,56.48,79674.09,0.0,-0.00469,0.0,0.96988]
[1778754495040,56.48,79675.53,0.0,-0.00469,0.0,0.96899]
[1778754500075,56.48,79674.06,0.0,-0.00469,0.0,0.9699]
[1778754505111,56.48,79667.32,0.0,-0.00472,0.0,0.97406]
[1778754511152,56.48,79666.83,0.0,-0.00471,0.0,0.97348]
[1778754516249,56.48,79666.68,0.0,-0.00471,0.0,0.97357]
[1778754522229,56.48,79664.01,0.0,-0.00472,0.0,0.97522]
[1778754530285,56.48,79664.73,0.0,-0.00472,0.0,0.97478]
[1778754535322,56.48,79664.43,0.0,-0.00472,0.0,0.97496]
[1778754540359,56.48,79661.93,0.0,-0.00473,0.0,0.97651]
[1778754545398,56.48,79660.57,0.0,-0.00473,0.0,0.97735]
[1778754550432,56.48,79660.78,0.0,-0.00473,0.0,0.97722]
[1778754555467,56.48,79661.51,0.0,-0.00473,0.0,0.97677]
[1778754560505,56.48,79662.28,0.0,-0.00473,0.0,0.97629]
[1778754566603,56.48,79661.87,0.0,-0.00473,0.0,0.97655]
[1778754572586,56.48,79661.66,0.0,-0.00473,0.0,0.97579]
[1778754579635,56.48,79660.88,0.0,-0.00473,0.0,0.97642]
[1778754584671,56.48,79660.7,0.0,-0.00473,0.0,0.97665]
[1778754590714,56.48,79666.69,0.0,-0.00471,0.0,0.97294]
[1778754595748,56.48,79668.75,0.0,-0.0047,0.0,0.97167]
[1778754601789,56.48,79668.93,0.0,-0.0047,0.0,0.97155]
[1778754606883,56.48,79667.08,0.0,-0.00471,0.0,0.9727]
[1778754612866,56.48,79665.01,0.0,-0.00472,0.0,0.97398]
[1778754617902,56.48,79663.45,0.0,-0.00472,0.0,0.97494]
[1778754622936,56.48,79662.69,0.0,-0.00472,0.0,0.97541]
[1778754627972,56.48,79661.47,0.0,-0.00473,0.0,0.97617]
[1778754634012,56.48,79661.93,0.0,-0.00472,0.0,0.97499]
[1778754639047,56.48,79661.6,0.0,-0.00472,0.0,0.9752]
[1778754644084,56.48,79661.73,0.0,-0.00472,0.0,0.97512]
[1778754649119,56.48,79662.41,0.0,-0.00472,0.0,0.9747]
[1778754654153,56.48,79667.32,0.0,-0.0047,0.0,0.97166]
[1778754659188,56.48,79667.55,0.0,-0.0047,0.0,0.97152]
[1778754665230,56.48,79671.57,0.0,-0.00469,0.0,0.96904]
[1778754670265,56.48,79670.65,0.0,-0.00469,0.0,0.96961]
[1778754675302,56.48,79660.37,0.0,-0.00473,0.0,0.97596]
[1778754680335,56.48,79657.46,0.0,-0.00474,0.0,0.97777]
[1778754685371,56.48,79657.44,0.0,-0.00474,0.0,0.97778]
[1778754690405,56.48,79655.81,0.0,-0.00474,0.0,0.97879]
[1778754695441,56.48,79635.78,0.0,-0.00481,0.0,0.99041]
[1778754700476,56.48,79629.04,0.0,-0.00483,0.0,0.99464]
[1778754705511,56.48,79624.75,0.0,-0.00485,0.0,0.99735]
[1778754710546,56.48,79621.29,0.0,-0.00486,0.0,0.99954]
[1778754715582,56.48,79628.19,0.0,-0.00484,0.0,0.99518]
[1778754720617,56.48,79629.78,0.0,-0.00483,0.0,0.99418]
[1778754725652,56.48,79631.52,0.0,-0.00482,0.0,0.99308]
[1778754730687,56.48,79631.11,0.0,-0.00483,0.0,0.99334]
[1778754735725,56.48,79629.1,0.0,-0.00483,0.0,0.99461]
[1778754740757,56.48,79627.68,0.0,-0.00484,0.0,0.9955]
[1778754747869,56.48,79625.79,0.0,-0.00484,0.0,0.99669]
[1778754753849,56.48,79624.64,0.0,-0.00484,0.0,0.99652]
[1778754757940,56.48,79599.62,0.0,-0.00493,0.0,1.01242]
[1778754763918,56.48,79587.17,0.0,-0.00498,0.0,1.02041]
[1778754768953,56.48,79586.92,0.0,-0.00498,0.0,1.02057]
[1778754773989,56.48,79591.64,0.0,-0.00496,0.0,1.01754]
[1778754779023,56.48,79591.98,0.0,-0.00496,0.0,1.01732]
[1778754784059,56.48,79593.4,0.0,-0.00495,0.0,1.0164]
[1778754789093,56.48,79595.35,0.0,-0.00495,0.0,1.01515]
[1778754794128,56.48,79597.13,0.0,-0.00494,0.0,1.01401]
[1778754799164,56.48,79600.12,0.0,-0.00493,0.0,1.0121]
[1778754804198,56.48,79600.67,0.0,-0.00493,0.0,1.01175]
[1778754809233,56.48,79597.86,0.0,-0.00494,0.0,1.01354]
[1778754814268,56.48,79589.97,0.0,-0.00496,0.0,1.01769]
[1778754820311,56.48,79600.18,0.0,-0.00493,0.0,1.01115]
[1778754828432,56.48,79600.69,0.0,-0.00492,0.0,1.01082]
[1778754835416,56.48,79603.18,0.0,-0.00492,0.0,1.00923]
[1778754840451,56.48,79610.81,0.0,-0.00489,0.0,1.00437]
[1778754845486,56.48,79617.11,0.0,-0.00487,0.0,1.00037]
[1778754850520,56.48,79617.73,0.0,-0.00486,0.0,0.99998]
[1778754855556,56.48,79614.97,0.0,-0.00487,0.0,1.00173]
[1778754860591,56.48,79613.74,0.0,-0.00488,0.0,1.00251]
[1778754865627,56.48,79612.49,0.0,-0.00488,0.0,1.0033]
[1778754870667,56.48,79613.39,0.0,-0.00488,0.0,1.00273]
[1778754875701,56.48,79625.26,0.0,-0.00483,0.0,0.99432]
[1778754880737,56.48,79625.75,0.0,-0.00483,0.0,0.99401]
[1778754885770,56.48,79625.05,0.0,-0.00483,0.0,0.99445]
[1778754890806,56.48,79625.1,0.0,-0.00483,0.0,0.99442]
[1778754895841,56.48,79626.43,0.0,-0.00483,0.0,0.99358]
[1778754900878,56.48,79627.74,0.0,-0.00482,0.0,0.99276]
[1778754906920,56.48,79622.97,0.0,-0.00484,0.0,0.99576]
[1778754918000,56.48,79619.31,0.0,-0.00485,0.0,0.99807]
[1778754926054,56.48,79620.09,0.0,-0.00485,0.0,0.99758]
[1778754932097,56.48,79621.06,0.0,-0.00484,0.0,0.99606]
[1778754937130,56.48,79614.8,0.0,-0.00487,0.0,1.00002]
[1778754942165,56.48,79614.09,0.0,-0.00487,0.0,1.00047]
[1778754947200,56.48,79612.54,0.0,-0.00487,0.0,1.00145]
[1778754952234,56.48,79611.47,0.0,-0.00488,0.0,1.00213]
[1778754957270,56.48,79610.57,0.0,-0.00488,0.0,1.0027]
[1778754962305,56.48,79609.43,0.0,-0.00488,0.0,1.00343]
[1778754967340,56.48,79608.36,0.0,-0.00489,0.0,1.00411]
[1778754972377,56.48,79607.27,0.0,-0.00489,0.0,1.0048]
[1778754977410,56.48,79606.93,0.0,-0.00489,0.0,1.00502]
[1778754982445,56.48,79613.09,0.0,-0.00487,0.0,1.0011]
[1778754989562,56.48,79615.51,0.0,-0.00486,0.0,0.99957]
[1778754995536,56.48,79617.3,0.0,-0.00485,0.0,0.99753]
[1778755000572,56.48,79619.78,0.0,-0.00484,0.0,0.99597]
[1778755005606,56.48,79621.64,0.0,-0.00484,0.0,0.99479]
[1778755010643,56.48,79621.19,0.0,-0.00484,0.0,0.99508]
[1778755015676,56.48,79619.56,0.0,-0.00484,0.0,0.99611]
[1778755020715,56.48,79608.86,0.0,-0.00488,0.0,1.00288]
[1778755025755,56.48,79608.17,0.0,-0.00488,0.0,1.00332]
[1778755030788,56.48,79608.42,0.0,-0.00488,0.0,1.00316]
[1778755035825,56.48,79608.31,0.0,-0.00488,0.0,1.00323]
[1778755041868,56.48,79607.67,0.0,-0.00489,0.0,1.00364]
[1778755046902,56.48,79607.99,0.0,-0.00488,0.0,1.00343]
[1778755051937,56.48,79607.35,0.0,-0.00488,0.0,1.00293]
[1778755058986,56.48,79606.4,0.0,-0.00489,0.0,1.00353]
[1778755064026,56.48,79609.33,0.0,-0.00488,0.0,1.00167]
[1778755069062,56.48,79610.81,0.0,-0.00487,0.0,1.00073]
[1778755074096,56.48,79604.76,0.0,-0.00489,0.0,1.00458]
[1778755079133,56.48,79599.67,0.0,-0.00491,0.0,1.00782]
[1778755084167,56.48,79599.64,0.0,-0.00491,0.0,1.00784]
[1778755089201,56.48,79599.86,0.0,-0.00491,0.0,1.0077]
[1778755100345,56.48,79600.21,0.0,-0.00491,0.0,1.00747]
[1778755106321,56.48,79593.1,0.0,-0.00493,0.0,1.01202]
[1778755111356,56.48,79594.09,0.0,-0.00493,0.0,1.01047]
[1778755116392,56.48,79592.63,0.0,-0.00493,0.0,1.0114]
[1778755121425,56.48,79592.75,0.0,-0.00493,0.0,1.01132]
[1778755126461,56.48,79591.88,0.0,-0.00493,0.0,1.01188]
[1778755131496,56.48,79594.22,0.0,-0.00493,0.0,1.01038]
[1778755136534,56.48,79589.28,0.0,-0.00494,0.0,1.01355]
[1778755141568,56.48,79589.5,0.0,-0.00494,0.0,1.01341]
[1778755146604,56.48,79582.12,0.0,-0.00497,0.0,1.01814]
[1778755153653,56.48,79583.91,0.0,-0.00496,0.0,1.01699]
[1778755158688,56.48,79579.14,0.0,-0.00498,0.0,1.02006]
[1778755163723,56.48,79579.57,0.0,-0.00498,0.0,1.01979]
[1778755168758,56.48,79576.95,0.0,-0.00499,0.0,1.02148]
[1778755173794,56.48,79577.54,0.0,-0.00498,0.0,1.02017]
[1778755178829,56.48,79577.37,0.0,-0.00498,0.0,1.02028]
[1778755183864,56.48,79577.46,0.0,-0.00498,0.0,1.02023]
[1778755188899,56.48,79577.91,0.0,-0.00498,0.0,1.01994]
[1778755193938,56.48,79577.46,0.0,-0.00498,0.0,1.02023]
[1778755198976,56.48,79577.57,0.0,-0.00498,0.0,1.02016]
[1778755204015,56.48,79572.71,0.0,-0.005,0.0,1.02329]
[1778755210061,56.48,79575.43,0.0,-0.00499,0.0,1.02154]
[1778755215091,56.48,79577.74,0.0,-0.00498,0.0,1.02005]
[1778755220126,56.48,79578.08,0.0,-0.00498,0.0,1.01983]
[1778755225160,56.48,79578.15,0.0,-0.00498,0.0,1.01978]
[1778755230195,56.48,79568.06,0.0,-0.00501,0.0,1.0263]
[1778755241336,56.48,79562.01,0.0,-0.00503,0.0,1.0293]
[1778755247315,56.48,79562.98,0.0,-0.00503,0.0,1.02867]
[1778755252351,56.48,79565.21,0.0,-0.00502,0.0,1.02722]
[1778755257385,56.48,79563.89,0.0,-0.00503,0.0,1.02808]
[1778755262420,56.48,79557.99,0.0,-0.00505,0.0,1.03192]
[1778755267458,56.48,79540.48,0.0,-0.00511,0.0,1.04337]
[1778755272490,56.48,79530.33,0.0,-0.00515,0.0,1.05006]
[1778755277525,56.48,79531.67,0.0,-0.00514,0.0,1.04918]
[1778755282658,56.48,79530.75,0.0,-0.00515,0.0,1.04979]
[1778755284584,56.48,79488.03,0.0,-0.00531,0.0,1.07835]
[1778755289615,56.48,79480.7,0.0,-0.00534,0.0,1.08332]
[1778755293644,56.48,79446.38,0.0,-0.00546,0.0,1.10586]
[1778755298679,56.48,79435.04,0.0,-0.00551,0.0,1.11372]
[1778755303714,56.48,79438.21,0.0,-0.0055,0.0,1.11152]
[1778755308749,56.48,79436.44,0.0,-0.0055,0.0,1.11275]
[1778755313792,56.48,79439.9,0.0,-0.00549,0.0,1.11035]
[1778755319825,56.48,79431.95,0.0,-0.00552,0.0,1.11587]
[1778755324860,56.48,79430.14,0.0,-0.00553,0.0,1.11713]
[1778755329895,56.48,79422.21,0.0,-0.00556,0.0,1.12267]
[1778755334930,56.48,79418.49,0.0,-0.00558,0.0,1.12528]
[1778755339966,56.48,79415.85,0.0,-0.00559,0.0,1.12714]
[1778755347016,56.48,79417.37,0.0,-0.00558,0.0,1.12607]
[1778755352133,56.48,79418.56,0.0,-0.00557,0.0,1.12424]
[1778755358094,56.48,79417.88,0.0,-0.00557,0.0,1.12472]
[1778755363128,56.48,79420.84,0.0,-0.00556,0.0,1.12265]
[1778755368166,56.48,79426.43,0.0,-0.00554,0.0,1.11874]
[1778755373202,56.48,79431.15,0.0,-0.00552,0.0,1.11545]
[1778755378235,56.48,79430.37,0.0,-0.00552,0.0,1.11599]
[1778755383270,56.48,79430.85,0.0,-0.00552,0.0,1.11565]
[1778755388306,56.48,79427.59,0.0,-0.00553,0.0,1.11793]
[1778755393340,56.48,79427.35,0.0,-0.00554,0.0,1.11809]
[1778755398378,56.48,79423.88,0.0,-0.00555,0.0,1.12052]
[1778755403410,56.48,79419.96,0.0,-0.00556,0.0,1.12326]
[1778755407443,56.48,79400.56,0.0,-0.00564,0.0,1.13693]
[1778755412556,56.48,79387.69,0.0,-0.00569,0.0,1.14507]
[1778755419527,56.48,79389.45,0.0,-0.00568,0.0,1.14381]
[1778755425569,56.48,79394.56,0.0,-0.00566,0.0,1.14018]
[1778755430604,56.48,79402.9,0.0,-0.00563,0.0,1.13427]
[1778755435639,56.48,79404.11,0.0,-0.00562,0.0,1.13342]
[1778755440675,56.48,79402.93,0.0,-0.00563,0.0,1.13425]
[1778755445724,56.48,79406.53,0.0,-0.00561,0.0,1.13171]
[1778755450754,56.48,79411.44,0.0,-0.00559,0.0,1.12825]
[1778755455791,56.48,79413.06,0.0,-0.00559,0.0,1.12711]
[1778755460826,56.48,79415.02,0.0,-0.00558,0.0,1.12574]
[1778755465861,56.48,79415.44,0.0,-0.00558,0.0,1.12544]
[1778755472978,56.48,79416.8,0.0,-0.00557,0.0,1.1235]
[1778755478953,56.48,79416.06,0.0,-0.00557,0.0,1.12402]
[1778755483988,56.48,79417.71,0.0,-0.00556,0.0,1.12286]
[1778755489023,56.48,79420.4,0.0,-0.00555,0.0,1.12098]
[1778755494058,56.48,79426.49,0.0,-0.00553,0.0,1.11672]
[1778755499093,56.48,79425.25,0.0,-0.00553,0.0,1.11759]
[1778755504129,56.48,79426.73,0.0,-0.00553,0.0,1.11656]
[1778755511177,56.48,79428.83,0.0,-0.00552,0.0,1.11509]
[1778755516212,56.48,79429.26,0.0,-0.00552,0.0,1.11479]
[1778755521247,56.48,79435.38,0.0,-0.00549,0.0,1.11054]
[1778755526287,56.48,79440.12,0.0,-0.00548,0.0,1.10725]
[1778755532330,56.48,79456.73,0.0,-0.00541,0.0,1.09484]
[1778755537365,56.48,79447.4,0.0,-0.00544,0.0,1.10125]
[1778755542400,56.48,79460.17,0.0,-0.00539,0.0,1.09248]
[1778755547434,56.48,79459.89,0.0,-0.00539,0.0,1.09267]
[1778755553542,56.48,79455.73,0.0,-0.00541,0.0,1.09552]
[1778755559519,56.48,79455.73,0.0,-0.00541,0.0,1.09552]
[1778755566582,56.48,79457.85,0.0,-0.0054,0.0,1.09407]
[1778755571608,56.48,79460.53,0.0,-0.00539,0.0,1.09223]
[1778755576645,56.48,79460.41,0.0,-0.00539,0.0,1.09232]
[1778755581690,56.48,79460.94,0.0,-0.00539,0.0,1.09195]
[1778755586719,56.48,79464.38,0.0,-0.00538,0.0,1.0896]
[1778755591754,56.48,79466.25,0.0,-0.00536,0.0,1.08736]
[1778755596787,56.48,79463.81,0.0,-0.00537,0.0,1.08902]
[1778755601822,56.48,79458.77,0.0,-0.00539,0.0,1.09247]
[1778755606858,56.48,79460.15,0.0,-0.00539,0.0,1.09152]
[1778755611892,56.48,79460.74,0.0,-0.00539,0.0,1.09112]
[1778755616927,56.48,79460.99,0.0,-0.00538,0.0,1.09095]
[1778755621962,56.48,79458.28,0.0,-0.0054,0.0,1.0928]
[1778755626997,56.48,79458.01,0.0,-0.0054,0.0,1.09299]
[1778755629011,56.48,79457.91,0.0,-0.0054,0.0,1.09306]
[1778755632032,56.48,79453.49,0.0,-0.00541,0.0,1.09609]
[1778755637067,56.48,79452.44,0.0,-0.00542,0.0,1.09681]
[1778755642102,56.48,79449.87,0.0,-0.00543,0.0,1.09858]
[1778755647137,56.48,79448.94,0.0,-0.00543,0.0,1.09921]
[1778755653179,56.48,79449.27,0.0,-0.00543,0.0,1.09801]
[1778755658214,56.48,79451.7,0.0,-0.00542,0.0,1.09634]
[1778755663249,56.48,79454.7,0.0,-0.0054,0.0,1.09429]
[1778755670298,56.48,79451.25,0.0,-0.00542,0.0,1.09665]
[1778755675332,56.48,79449.49,0.0,-0.00542,0.0,1.09786]
[1778755680369,56.48,79450.27,0.0,-0.00542,0.0,1.09733]
[1778755685403,56.48,79449.7,0.0,-0.00542,0.0,1.09772]
[1778755691445,56.48,79449.96,0.0,-0.00542,0.0,1.09754]
[1778755698494,56.48,79449.38,0.0,-0.00543,0.0,1.09794]
[1778755703532,56.48,79454.84,0.0,-0.0054,0.0,1.09419]
[1778755708566,56.48,79456.83,0.0,-0.0054,0.0,1.09283]
[1778755713601,56.48,79459.09,0.0,-0.00538,0.0,1.09031]
[1778755718636,56.48,79460.65,0.0,-0.00538,0.0,1.08925]
[1778755723671,56.48,79460.71,0.0,-0.00538,0.0,1.08921]
[1778755728706,56.48,79460.45,0.0,-0.00538,0.0,1.08938]
[1778755734812,56.48,79462.16,0.0,-0.00537,0.0,1.08822]
[1778755741802,56.48,79462.4,0.0,-0.00537,0.0,1.08805]
[1778755746837,56.48,79463.57,0.0,-0.00537,0.0,1.08725]
[1778755751872,56.48,79463.45,0.0,-0.00537,0.0,1.08734]
[1778755756907,56.48,79464.34,0.0,-0.00536,0.0,1.08673]
[1778755761945,56.48,79464.16,0.0,-0.00536,0.0,1.08685]
[1778755767984,56.48,79464.15,0.0,-0.00536,0.0,1.08686]
[1778755774027,56.48,79464.87,0.0,-0.00536,0.0,1.0854]
[1778755779062,56.48,79465.24,0.0,-0.00535,0.0,1.08515]
[1778755784097,56.48,79464.53,0.0,-0.00536,0.0,1.08563]
[1778755789133,56.48,79464.35,0.0,-0.00536,0.0,1.08576]
[1778755794167,56.48,79464.38,0.0,-0.00536,0.0,1.08574]
[1778755799203,56.48,79473.01,0.0,-0.00532,0.0,1.07987]
[1778755804237,56.48,79481.67,0.0,-0.00529,0.0,1.07401]
[1778755809272,56.48,79483.78,0.0,-0.00528,0.0,1.07259]
[1778755814309,56.48,79484.85,0.0,-0.00528,0.0,1.07187]
[1778755819343,56.48,79484.73,0.0,-0.00528,0.0,1.07195]
[1778755824378,56.48,79489.56,0.0,-0.00526,0.0,1.0687]
[1778755829413,56.48,79485.01,0.0,-0.00528,0.0,1.07176]
[1778755834450,56.48,79477.54,0.0,-0.0053,0.0,1.07584]
[1778755840490,56.48,79478.32,0.0,-0.0053,0.0,1.07532]
[1778755845526,56.48,79481.47,0.0,-0.00529,0.0,1.07319]
[1778755850561,56.48,79479.31,0.0,-0.0053,0.0,1.07465]
[1778755855657,56.48,79477.71,0.0,-0.0053,0.0,1.07573]
[1778755861636,56.48,79479.17,0.0,-0.0053,0.0,1.07474]
[1778755866672,56.48,79493.2,0.0,-0.00524,0.0,1.06531]
[1778755871707,56.48,79504.47,0.0,-0.0052,0.0,1.05778]
[1778755876746,56.48,79512.98,0.0,-0.00517,0.0,1.05212]
[1778755883791,56.48,79516.25,0.0,-0.00516,0.0,1.04996]
[1778755888826,56.48,79513.44,0.0,-0.00517,0.0,1.05182]
[1778755893872,56.48,79513.06,0.0,-0.00516,0.0,1.05113]
[1778755898902,56.48,79503.0,0.0,-0.0052,0.0,1.05781]
[1778755903937,56.48,79503.18,0.0,-0.0052,0.0,1.05769]
[1778755908972,56.48,79504.29,0.0,-0.0052,0.0,1.05695]
[1778755914007,56.48,79497.55,0.0,-0.00522,0.0,1.06144]
[1778755919042,56.48,79496.08,0.0,-0.00523,0.0,1.06243]
[1778755925085,56.48,79499.28,0.0,-0.00522,0.0,1.06029]
[1778755931129,56.48,79501.38,0.0,-0.00521,0.0,1.05889]
[1778755936229,56.48,79509.7,0.0,-0.00518,0.0,1.05335]
[1778755942208,56.48,79512.87,0.0,-0.00516,0.0,1.05125]
[1778755947242,56.48,79516.04,0.0,-0.00515,0.0,1.04915]
[1778755952278,56.48,79516.69,0.0,-0.00515,0.0,1.04778]
[1778755958339,56.48,79529.6,0.0,-0.0051,0.0,1.03928]
[1778755963374,56.48,79529.59,0.0,-0.0051,0.0,1.03929]
[1778755968409,56.48,79524.58,0.0,-0.00512,0.0,1.04258]
[1778755973445,56.48,79513.77,0.0,-0.00516,0.0,1.04971]
[1778755978480,56.48,79511.9,0.0,-0.00516,0.0,1.05095]
[1778755983515,56.48,79507.7,0.0,-0.00518,0.0,1.05374]
[1778755988550,56.48,79504.38,0.0,-0.00519,0.0,1.05594]
[1778755993585,56.48,79502.07,0.0,-0.0052,0.0,1.05748]
[1778755999630,56.48,79499.01,0.0,-0.00521,0.0,1.05952]
[1778756004663,56.48,79496.25,0.0,-0.00522,0.0,1.06136]
[1778756011723,56.48,79494.9,0.0,-0.00522,0.0,1.06131]
[1778756016791,56.48,79494.02,0.0,-0.00523,0.0,1.0619]
[1778756024804,56.48,79493.76,0.0,-0.00523,0.0,1.06208]
[1778756028836,56.48,79529.42,0.0,-0.00509,0.0,1.03846]
[1778756033871,56.48,79540.68,0.0,-0.00505,0.0,1.0311]
[1778756038905,56.48,79555.64,0.0,-0.005,0.0,1.02139]
[1778756043940,56.48,79569.08,0.0,-0.00495,0.0,1.01274]
[1778756048982,56.48,79570.16,0.0,-0.00495,0.0,1.01204]
[1778756054022,56.48,79571.55,0.0,-0.00494,0.0,1.01115]
[1778756059055,56.48,79572.83,0.0,-0.00494,0.0,1.01033]
[1778756064127,56.48,79586.41,0.0,-0.00489,0.0,1.00167]
[1778756070132,56.48,79575.68,0.0,-0.00493,0.0,1.00851]
[1778756075183,56.48,79566.89,0.0,-0.00495,0.0,1.01322]
[1778756080219,56.48,79570.2,0.0,-0.00494,0.0,1.0111]
[1778756085253,56.48,79569.21,0.0,-0.00495,0.0,1.01173]
[1778756090288,56.48,79569.89,0.0,-0.00494,0.0,1.0113]
[1778756095323,56.48,79571.77,0.0,-0.00494,0.0,1.01009]
[1778756100358,56.48,79572.06,0.0,-0.00493,0.0,1.00991]
[1778756105393,56.48,79574.92,0.0,-0.00492,0.0,1.00808]
[1778756110428,56.48,79584.23,0.0,-0.00489,0.0,1.00214]
[1778756115463,56.48,79586.19,0.0,-0.00488,0.0,1.0009]
[1778756120500,56.48,79588.63,0.0,-0.00488,0.0,0.99935]
[1778756130569,56.48,79596.77,0.0,-0.00485,0.0,0.99419]
[1778756135605,56.48,79596.62,0.0,-0.00484,0.0,0.99338]
[1778756140640,56.48,79593.34,0.0,-0.00485,0.0,0.99545]
[1778756145675,56.48,79588.65,0.0,-0.00487,0.0,0.99842]
[1778756150710,56.48,79594.57,0.0,-0.00485,0.0,0.99468]
[1778756155745,56.48,79593.64,0.0,-0.00485,0.0,0.99527]
[1778756160781,56.48,79604.57,0.0,-0.00482,0.0,0.98838]
[1778756165817,56.48,79604.52,0.0,-0.00482,0.0,0.98841]
[1778756170851,56.48,79603.24,0.0,-0.00482,0.0,0.98921]
[1778756176894,56.48,79602.1,0.0,-0.00482,0.0,0.98993]
[1778756181929,56.48,79600.85,0.0,-0.00483,0.0,0.99072]
[1778756186965,56.48,79594.62,0.0,-0.00485,0.0,0.99465]
[1778756191998,56.48,79594.78,0.0,-0.00485,0.0,0.99364]
[1778756198046,56.48,79594.42,0.0,-0.00485,0.0,0.99386]
[1778756203081,56.48,79594.07,0.0,-0.00485,0.0,0.99409]
[1778756208116,56.48,79587.54,0.0,-0.00487,0.0,0.99822]
[1778756214158,56.48,79588.88,0.0,-0.00487,0.0,0.99737]
[1778756220200,56.48,79586.96,0.0,-0.00487,0.0,0.99859]
[1778756225257,56.48,79588.69,0.0,-0.00487,0.0,0.99749]
[1778756230270,56.48,79588.16,0.0,-0.00487,0.0,0.99783]
[1778756235327,56.48,79584.49,0.0,-0.00488,0.0,1.00015]
[1778756240340,56.48,79583.84,0.0,-0.00488,0.0,1.00057]
[1778756245397,56.48,79582.76,0.0,-0.00489,0.0,1.00125]
[1778756251418,56.48,79582.2,0.0,-0.00489,0.0,1.0007]
[1778756257477,56.48,79576.24,0.0,-0.00491,0.0,1.00449]
[1778756262495,56.48,79576.35,0.0,-0.00491,0.0,1.00442]
[1778756268537,56.48,79573.84,0.0,-0.00492,0.0,1.00602]
[1778756275607,56.48,79570.88,0.0,-0.00493,0.0,1.00791]
[1778756280619,56.48,79569.79,0.0,-0.00493,0.0,1.00861]
[1778756285677,56.48,79570.03,0.0,-0.00493,0.0,1.00846]
[1778756290691,56.48,79556.96,0.0,-0.00498,0.0,1.01685]
[1778756295770,56.48,79555.78,0.0,-0.00498,0.0,1.01761]
[1778756301767,56.48,79546.55,0.0,-0.00501,0.0,1.02357]
[1778756306802,56.48,79551.1,0.0,-0.005,0.0,1.02063]
[1778756311837,56.48,79555.18,0.0,-0.00498,0.0,1.01707]
[1778756316873,56.48,79555.2,0.0,-0.00498,0.0,1.01706]
[1778756321907,56.48,79552.67,0.0,-0.00499,0.0,1.01869]
[1778756326942,56.48,79549.89,0.0,-0.005,0.0,1.02048]
[1778756331977,56.48,79550.82,0.0,-0.00499,0.0,1.01988]
[1778756337012,56.48,79549.05,0.0,-0.005,0.0,1.02103]
[1778756342052,56.48,79545.86,0.0,-0.00501,0.0,1.02309]
[1778756349100,56.48,79548.41,0.0,-0.005,0.0,1.02144]
[1778756354135,56.48,79548.49,0.0,-0.005,0.0,1.02139]
[1778756359170,56.48,79550.03,0.0,-0.005,0.0,1.02039]
[1778756364205,56.48,79552.16,0.0,-0.00499,0.0,1.01902]
[1778756369240,56.48,79549.66,0.0,-0.005,0.0,1.02063]
[1778756376338,56.48,79551.75,0.0,-0.00499,0.0,1.01836]
[1778756382331,56.48,79550.53,0.0,-0.00499,0.0,1.01915]
[1778756387366,56.48,79550.73,0.0,-0.00499,0.0,1.01902]
[1778756392403,56.48,79554.58,0.0,-0.00498,0.0,1.01653]
[1778756397437,56.48,79553.35,0.0,-0.00498,0.0,1.01733]
[1778756402474,56.48,79551.91,0.0,-0.00499,0.0,1.01826]
[1778756407508,56.48,79558.04,0.0,-0.00496,0.0,1.01431]
[1778756412545,56.48,79557.78,0.0,-0.00496,0.0,1.01447]
[1778756417578,56.48,79557.84,0.0,-0.00496,0.0,1.01444]
[1778756424626,56.48,79559.87,0.0,-0.00496,0.0,1.01313]
[1778756429661,56.48,79560.33,0.0,-0.00496,0.0,1.01284]
[1778756434696,56.48,79559.51,0.0,-0.00495,0.0,1.01244]
[1778756439733,56.48,79563.47,0.0,-0.00494,0.0,1.0099]
[1778756446831,56.48,79563.53,0.0,-0.00494,0.0,1.00986]
[1778756452825,56.48,79562.24,0.0,-0.00494,0.0,1.01069]
[1778756457859,56.48,79560.31,0.0,-0.00495,0.0,1.01193]
[1778756462893,56.48,79559.87,0.0,-0.00495,0.0,1.01221]
[1778756468939,56.48,79558.62,0.0,-0.00496,0.0,1.01301]
[1778756473971,56.48,79559.87,0.0,-0.00495,0.0,1.01221]
[1778756479006,56.48,79560.67,0.0,-0.00495,0.0,1.0117]
[1778756484042,56.48,79559.57,0.0,-0.00495,0.0,1.0124]
[1778756489078,56.48,79565.52,0.0,-0.00493,0.0,1.00859]
[1778756494113,56.48,79580.3,0.0,-0.00488,0.0,0.99826]
[1778756499154,56.48,79579.25,0.0,-0.00488,0.0,0.99892]
[1778756504190,56.48,79576.44,0.0,-0.00489,0.0,1.00071]
[1778756509225,56.48,79575.43,0.0,-0.00489,0.0,1.00135]
[1778756514260,56.48,79574.07,0.0,-0.0049,0.0,1.00222]
[1778756519300,56.48,79577.78,0.0,-0.00488,0.0,0.99986]
[1778756524334,56.48,79579.32,0.0,-0.00488,0.0,0.99888]
[1778756529371,56.48,79579.32,0.0,-0.00488,0.0,0.99888]
[1778756534409,56.48,79580.36,0.0,-0.00487,0.0,0.99822]
[1778756539443,56.48,79580.18,0.0,-0.00488,0.0,0.99833]
[1778756544478,56.48,79579.27,0.0,-0.00488,0.0,0.99891]
[1778756549514,56.48,79580.58,0.0,-0.00487,0.0,0.99808]
[1778756554548,56.48,79581.99,0.0,-0.00486,0.0,0.99628]
[1778756559583,56.48,79581.94,0.0,-0.00486,0.0,0.99631]
[1778756564619,56.48,79582.67,0.0,-0.00486,0.0,0.99585]
[1778756566633,56.48,79562.88,0.0,-0.00493,0.0,1.00844]
[1778756569654,56.48,79545.69,0.0,-0.00499,0.0,1.0195]
[1778756574690,56.48,79544.44,0.0,-0.005,0.0,1.02031]
[1778756580730,56.48,79547.49,0.0,-0.00499,0.0,1.01834]
[1778756585770,56.48,79548.08,0.0,-0.00499,0.0,1.01796]
[1778756590809,56.48,79542.84,0.0,-0.00501,0.0,1.02134]
[1778756596846,56.48,79543.12,0.0,-0.005,0.0,1.02116]
[1778756602888,56.48,79541.66,0.0,-0.00501,0.0,1.02211]
[1778756607964,56.48,79537.88,0.0,-0.00502,0.0,1.02456]
[1778756614972,56.48,79534.02,0.0,-0.00503,0.0,1.02613]
[1778756620015,56.48,79535.21,0.0,-0.00503,0.0,1.02536]
[1778756625067,56.48,79527.59,0.0,-0.00506,0.0,1.03032]
[1778756630101,56.48,79514.4,0.0,-0.0051,0.0,1.03895]
[1778756635138,56.48,79515.49,0.0,-0.0051,0.0,1.03823]
[1778756640171,56.48,79515.78,0.0,-0.0051,0.0,1.03804]
[1778756645206,56.48,79519.49,0.0,-0.00509,0.0,1.03561]
[1778756650241,56.48,79522.85,0.0,-0.00507,0.0,1.03341]
[1778756655277,56.48,79514.23,0.0,-0.00511,0.0,1.03906]
[1778756660312,56.48,79520.51,0.0,-0.00508,0.0,1.03494]
[1778756665346,56.48,79522.57,0.0,-0.00507,0.0,1.0336]
[1778756670382,56.48,79522.57,0.0,-0.00507,0.0,1.0336]
[1778756675416,56.48,79520.27,0.0,-0.00508,0.0,1.03417]
[1778756680451,56.48,79517.08,0.0,-0.00509,0.0,1.03625]
[1778756685486,56.48,79513.7,0.0,-0.0051,0.0,1.03847]
[1778756690522,56.48,79525.64,0.0,-0.00506,0.0,1.03066]
[1778756695558,56.48,79525.19,0.0,-0.00506,0.0,1.03095]
[1778756700595,56.48,79528.33,0.0,-0.00505,0.0,1.0289]
[1778756705632,56.48,79520.54,0.0,-0.00508,0.0,1.03399]
[1778756712680,56.48,79520.03,0.0,-0.00508,0.0,1.03432]
[1778756717716,56.48,79519.92,0.0,-0.00508,0.0,1.0344]
[1778756725772,56.48,79520.69,0.0,-0.00508,0.0,1.03389]
[1778756734835,56.48,79520.65,0.0,-0.00507,0.0,1.03298]
[1778756743899,56.48,79520.9,0.0,-0.00507,0.0,1.03282]
[1778756748988,56.48,79521.63,0.0,-0.00507,0.0,1.03234]
[1778756755989,56.48,79521.76,0.0,-0.00507,0.0,1.03226]
[1778756761019,56.48,79521.48,0.0,-0.00507,0.0,1.03244]
[1778756766053,56.48,79521.51,0.0,-0.00507,0.0,1.03242]
[1778756772096,56.48,79521.35,0.0,-0.00507,0.0,1.03253]
[1778756777131,56.48,79521.36,0.0,-0.00507,0.0,1.03252]
[1778756782166,56.48,79513.03,0.0,-0.0051,0.0,1.03797]
[1778756787203,56.48,79509.47,0.0,-0.00511,0.0,1.04031]
[1778756792236,56.48,79506.61,0.0,-0.00512,0.0,1.04126]
[1778756797272,56.48,79493.99,0.0,-0.00517,0.0,1.04959]
[1778756802306,56.48,79492.56,0.0,-0.00517,0.0,1.05054]
[1778756808348,56.48,79490.66,0.0,-0.00518,0.0,1.0518]
[1778756813384,56.48,79488.73,0.0,-0.00519,0.0,1.05308]
[1778756818418,56.48,79487.02,0.0,-0.00519,0.0,1.05422]
[1778756823454,56.48,79480.75,0.0,-0.00522,0.0,1.0584]
[1778756827481,56.48,79498.6,0.0,-0.00515,0.0,1.04654]
[1778756832516,56.48,79502.42,0.0,-0.00514,0.0,1.04402]
[1778756839565,56.48,79501.79,0.0,-0.00514,0.0,1.04443]
[1778756844602,56.48,79501.34,0.0,-0.00514,0.0,1.04473]
[1778756849695,56.48,79503.2,0.0,-0.00513,0.0,1.0435]
[1778756855682,56.48,79509.38,0.0,-0.00511,0.0,1.03849]
[1778756860716,56.48,79511.04,0.0,-0.0051,0.0,1.0374]
[1778756865751,56.48,79512.61,0.0,-0.00509,0.0,1.03637]
[1778756870787,56.48,79513.89,0.0,-0.00509,0.0,1.03554]
[1778756875822,56.48,79514.71,0.0,-0.00509,0.0,1.035]
[1778756880866,56.48,79513.62,0.0,-0.00509,0.0,1.03571]
[1778756885892,56.48,79517.06,0.0,-0.00508,0.0,1.03346]
[1778756890927,56.48,79518.63,0.0,-0.00507,0.0,1.03243]
[1778756897978,56.48,79519.17,0.0,-0.00507,0.0,1.03208]
[1778756903012,56.48,79519.75,0.0,-0.00507,0.0,1.0317]
[1778756910119,56.48,79520.05,0.0,-0.00507,0.0,1.03151]
[1778756916104,56.48,79522.57,0.0,-0.00505,0.0,1.02893]
[1778756921142,56.48,79521.71,0.0,-0.00506,0.0,1.02949]
[1778756926187,56.48,79521.91,0.0,-0.00505,0.0,1.02936]
[1778756931215,56.48,79516.1,0.0,-0.00508,0.0,1.03315]
[1778756936253,56.48,79516.88,0.0,-0.00507,0.0,1.03264]
[1778756939273,56.48,79536.29,0.0,-0.005,0.0,1.02002]
[1778756944306,56.48,79544.8,0.0,-0.00497,0.0,1.01453]
[1778756949341,56.48,79545.86,0.0,-0.00497,0.0,1.01385]
[1778756954376,56.48,79544.97,0.0,-0.00497,0.0,1.01442]
[1778756959411,56.48,79543.79,0.0,-0.00498,0.0,1.01518]
[1778756964446,56.48,79543.34,0.0,-0.00498,0.0,1.01547]
[1778756969481,56.48,79547.96,0.0,-0.00496,0.0,1.0125]
[1778756974516,56.48,79548.36,0.0,-0.00495,0.0,1.01132]
[1778756979551,56.48,79550.94,0.0,-0.00495,0.0,1.00966]
[1778756984586,56.48,79562.46,0.0,-0.0049,0.0,1.0023]
[1778756989621,56.48,79576.92,0.0,-0.00485,0.0,0.99312]
[1778756994657,56.48,79575.77,0.0,-0.00486,0.0,0.99385]
[1778756999691,56.48,79576.36,0.0,-0.00485,0.0,0.99347]
[1778757004732,56.48,79582.11,0.0,-0.00483,0.0,0.98984]
[1778757010830,56.48,79581.08,0.0,-0.00484,0.0,0.99049]
[1778757015810,56.48,79582.47,0.0,-0.00483,0.0,0.98962]
[1778757020900,56.48,79580.27,0.0,-0.00484,0.0,0.99101]
[1778757029912,56.48,79581.38,0.0,-0.00484,0.0,0.9903]
[1778757037963,56.48,79580.19,0.0,-0.00484,0.0,0.99015]
[1778757043000,56.48,79573.12,0.0,-0.00486,0.0,0.99462]
[1778757048034,56.48,79569.14,0.0,-0.00488,0.0,0.99714]
[1778757053074,56.48,79570.85,0.0,-0.00487,0.0,0.99605]
[1778757058109,56.48,79570.61,0.0,-0.00487,0.0,0.99621]
[1778757063144,56.48,79572.03,0.0,-0.00487,0.0,0.99531]
[1778757068180,56.48,79573.42,0.0,-0.00486,0.0,0.99443]
[1778757076235,56.48,79572.62,0.0,-0.00486,0.0,0.99493]
[1778757081329,56.48,79573.7,0.0,-0.00486,0.0,0.99425]
[1778757088347,56.48,79574.5,0.0,-0.00486,0.0,0.99374]
[1778757097410,56.48,79574.67,0.0,-0.00485,0.0,0.99273]
[1778757102444,56.48,79566.25,0.0,-0.00488,0.0,0.99806]
[1778757110501,56.48,79564.92,0.0,-0.00489,0.0,0.9989]
[1778757116542,56.48,79564.62,0.0,-0.00489,0.0,0.9991]
[1778757121610,56.48,79569.76,0.0,-0.00487,0.0,0.99583]
[1778757126613,56.48,79569.6,0.0,-0.00487,0.0,0.99593]
[1778757131680,56.48,79569.59,0.0,-0.00487,0.0,0.99594]
[1778757136682,56.48,79569.21,0.0,-0.00487,0.0,0.99618]
[1778757141750,56.48,79568.09,0.0,-0.00488,0.0,0.99689]
[1778757146753,56.48,79567.77,0.0,-0.00488,0.0,0.9971]
[1778757151820,56.48,79567.97,0.0,-0.00487,0.0,0.99606]
[1778757156823,56.48,79561.89,0.0,-0.00489,0.0,0.99992]
[1778757161890,56.48,79555.88,0.0,-0.00491,0.0,1.00375]
[1778757169914,56.48,79549.68,0.0,-0.00494,0.0,1.00771]
[1778757174949,56.48,79545.57,0.0,-0.00495,0.0,1.01035]
[1778757179985,56.48,79545.2,0.0,-0.00495,0.0,1.01058]
[1778757185025,56.48,79532.17,0.0,-0.005,0.0,1.01898]
[1778757191061,56.48,79532.24,0.0,-0.005,0.0,1.01893]
[1778757196096,56.48,79533.42,0.0,-0.005,0.0,1.01817]
[1778757201131,56.48,79525.23,0.0,-0.00502,0.0,1.02347]
[1778757206166,56.48,79523.11,0.0,-0.00503,0.0,1.02485]
[1778757211202,56.48,79525.3,0.0,-0.00502,0.0,1.0225]
[1778757216236,56.48,79527.29,0.0,-0.00501,0.0,1.02121]
[1778757221273,56.48,79528.08,0.0,-0.00501,0.0,1.0207]
[1778757226308,56.48,79529.02,0.0,-0.00501,0.0,1.02009]
[1778757232382,56.48,79529.88,0.0,-0.005,0.0,1.01953]
[1778757239399,56.48,79530.71,0.0,-0.005,0.0,1.019]
[1778757244434,56.48,79532.38,0.0,-0.00499,0.0,1.01792]
[1778757249470,56.48,79532.43,0.0,-0.00499,0.0,1.01788]
[1778757252525,56.48,79514.96,0.0,-0.00506,0.0,1.02923]
[1778757257527,56.48,79506.85,0.0,-0.00509,0.0,1.03453]
[1778757262597,56.48,79506.24,0.0,-0.00509,0.0,1.03493]
[1778757267597,56.48,79505.1,0.0,-0.00509,0.0,1.03567]
[1778757272674,56.48,79502.95,0.0,-0.0051,0.0,1.03615]
[1778757278674,56.48,79492.52,0.0,-0.00514,0.0,1.04301]
[1778757283711,56.48,79491.49,0.0,-0.00514,0.0,1.04369]
[1778757290759,56.48,79490.58,0.0,-0.00514,0.0,1.04429]
[1778757295795,56.48,79486.21,0.0,-0.00516,0.0,1.04718]
[1778757300833,56.48,79481.79,0.0,-0.00518,0.0,1.05011]
[1778757305864,56.48,79468.07,0.0,-0.00523,0.0,1.05925]
[1778757310899,56.48,79470.5,0.0,-0.00522,0.0,1.05763]
[1778757315934,56.48,79468.29,0.0,-0.00523,0.0,1.0591]
[1778757320969,56.48,79453.39,0.0,-0.00528,0.0,1.06911]
[1778757326005,56.48,79447.87,0.0,-0.00531,0.0,1.07283]
[1778757331040,56.48,79447.06,0.0,-0.0053,0.0,1.07242]
[1778757336075,56.48,79456.77,0.0,-0.00527,0.0,1.06587]
[1778757341110,56.48,79457.45,0.0,-0.00526,0.0,1.06542]
[1778757346148,56.48,79469.93,0.0,-0.00522,0.0,1.05706]
[1778757351180,56.48,79467.98,0.0,-0.00522,0.0,1.05836]
[1778757356222,56.48,79467.88,0.0,-0.00522,0.0,1.05842]
[1778757361252,56.48,79468.63,0.0,-0.00522,0.0,1.05792]
[1778757366287,56.48,79469.69,0.0,-0.00522,0.0,1.05722]
[1778757371320,56.48,79470.82,0.0,-0.00521,0.0,1.05646]
[1778757376355,56.48,79472.51,0.0,-0.00521,0.0,1.05533]
[1778757381390,56.48,79474.99,0.0,-0.0052,0.0,1.05368]
[1778757386425,56.48,79478.3,0.0,-0.00519,0.0,1.05148]
[1778757391463,56.48,79479.21,0.0,-0.00518,0.0,1.04993]
[1778757400524,56.48,79479.68,0.0,-0.00518,0.0,1.04962]
[1778757409590,56.48,79481.03,0.0,-0.00517,0.0,1.04872]
[1778757414622,56.48,79481.56,0.0,-0.00517,0.0,1.04837]
[1778757419659,56.48,79482.1,0.0,-0.00517,0.0,1.04801]
[1778757424693,56.48,79482.82,0.0,-0.00516,0.0,1.04753]
[1778757429728,56.48,79479.12,0.0,-0.00518,0.0,1.04999]
[1778757434763,56.48,79482.12,0.0,-0.00517,0.0,1.048]
[1778757439798,56.48,79482.27,0.0,-0.00517,0.0,1.0479]
[1778757444833,56.48,79483.2,0.0,-0.00516,0.0,1.04728]
[1778757449871,56.48,79486.15,0.0,-0.00515,0.0,1.04533]
[1778757454903,56.48,79484.65,0.0,-0.00515,0.0,1.04538]
[1778757460946,56.48,79485.52,0.0,-0.00515,0.0,1.0448]
[1778757465981,56.48,79485.18,0.0,-0.00515,0.0,1.04503]
[1778757472024,56.48,79484.25,0.0,-0.00515,0.0,1.04564]
[1778757477058,56.48,79483.69,0.0,-0.00516,0.0,1.04601]
[1778757482093,56.48,79486.72,0.0,-0.00514,0.0,1.04401]
[1778757487128,56.48,79492.85,0.0,-0.00512,0.0,1.03996]
[1778757492164,56.48,79493.65,0.0,-0.00512,0.0,1.03944]
[1778757497198,56.48,79494.26,0.0,-0.00512,0.0,1.03904]
[1778757502234,56.48,79498.11,0.0,-0.0051,0.0,1.03651]
[1778757507269,56.48,79496.61,0.0,-0.00511,0.0,1.03749]
[1778757512303,56.48,79504.97,0.0,-0.00507,0.0,1.03107]
[1778757517338,56.48,79511.07,0.0,-0.00505,0.0,1.02709]
[1778757522373,56.48,79510.22,0.0,-0.00505,0.0,1.02765]
[1778757529426,56.48,79508.62,0.0,-0.00506,0.0,1.02869]
[1778757534510,56.48,79505.67,0.0,-0.00507,0.0,1.03062]
[1778757540503,56.48,79505.2,0.0,-0.00507,0.0,1.03092]
[1778757545538,56.48,79502.38,0.0,-0.00508,0.0,1.03277]
[1778757550573,56.48,79500.15,0.0,-0.00509,0.0,1.03423]
[1778757555609,56.48,79501.03,0.0,-0.00509,0.0,1.03365]
[1778757560644,56.48,79505.33,0.0,-0.00507,0.0,1.03084]
[1778757565680,56.48,79504.23,0.0,-0.00508,0.0,1.03156]
[1778757570717,56.48,79503.26,0.0,-0.00508,0.0,1.03219]
[1778757575751,56.48,79502.34,0.0,-0.00508,0.0,1.03186]
[1778757580786,56.48,79502.53,0.0,-0.00508,0.0,1.03173]
[1778757585825,56.48,79485.9,0.0,-0.00514,0.0,1.04266]
[1778757590862,56.48,79482.14,0.0,-0.00515,0.0,1.04515]
[1778757595895,56.48,79482.45,0.0,-0.00515,0.0,1.04494]
[1778757600930,56.48,79484.06,0.0,-0.00515,0.0,1.04388]
[1778757605965,56.48,79484.27,0.0,-0.00514,0.0,1.04374]
[1778757611020,56.48,79489.15,0.0,-0.00513,0.0,1.04052]
[1778757612025,56.48,79507.71,0.0,-0.00506,0.0,1.02835]
[1778757617059,56.48,79509.08,0.0,-0.00505,0.0,1.02746]
[1778757622094,56.48,79508.32,0.0,-0.00506,0.0,1.02795]
[1778757629148,56.48,79508.67,0.0,-0.00505,0.0,1.02772]
[1778757634181,56.48,79507.42,0.0,-0.00505,0.0,1.02761]
[1778757639215,56.48,79497.15,0.0,-0.00509,0.0,1.03432]
[1778757645396,56.48,79496.8,0.0,-0.00509,0.0,1.03455]
[1778757654322,56.48,79496.81,0.0,-0.00509,0.0,1.03454]
[1778757661371,56.48,79497.27,0.0,-0.00509,0.0,1.03424]
[1778757666406,56.48,79497.78,0.0,-0.00509,0.0,1.03391]
[1778757671441,56.48,79496.84,0.0,-0.00509,0.0,1.03452]
[1778757677484,56.48,79493.5,0.0,-0.00511,0.0,1.03672]
[1778757682518,56.48,79483.7,0.0,-0.00514,0.0,1.04317]
[1778757688560,56.48,79485.28,0.0,-0.00514,0.0,1.04213]
[1778757693597,56.48,79475.32,0.0,-0.00517,0.0,1.04777]
[1778757700647,56.48,79474.56,0.0,-0.00517,0.0,1.04827]
[1778757705834,56.48,79474.53,0.0,-0.00517,0.0,1.04829]
[1778757711723,56.48,79479.83,0.0,-0.00515,0.0,1.04478]
[1778757717766,56.48,79477.78,0.0,-0.00516,0.0,1.04614]
[1778757722800,56.48,79473.5,0.0,-0.00518,0.0,1.04898]
[1778757727835,56.48,79456.98,0.0,-0.00524,0.0,1.05999]
[1778757733880,56.48,79455.56,0.0,-0.00524,0.0,1.06094]
[1778757738911,56.48,79450.99,0.0,-0.00526,0.0,1.06401]
[1778757743949,56.48,79448.77,0.0,-0.00527,0.0,1.0655]
[1778757748983,56.48,79445.43,0.0,-0.00528,0.0,1.06775]
[1778757754021,56.48,79434.93,0.0,-0.00532,0.0,1.07388]
[1778757759058,56.48,79445.74,0.0,-0.00528,0.0,1.06658]
[1778757764087,56.48,79434.57,0.0,-0.00532,0.0,1.07412]
[1778757769122,56.48,79433.93,0.0,-0.00532,0.0,1.07456]
[1778757774157,56.48,79432.6,0.0,-0.00533,0.0,1.07546]
[1778757779193,56.48,79434.7,0.0,-0.00532,0.0,1.07404]
[1778757784228,56.48,79430.5,0.0,-0.00533,0.0,1.07689]
[1778757790270,56.48,79422.18,0.0,-0.00537,0.0,1.08255]
[1778757795305,56.48,79418.64,0.0,-0.00538,0.0,1.08496]
[1778757800340,56.48,79420.77,0.0,-0.00537,0.0,1.08351]
[1778757805375,56.48,79420.37,0.0,-0.00537,0.0,1.08378]
[1778757810410,56.48,79417.32,0.0,-0.00539,0.0,1.08587]
[1778757816615,56.48,79420.15,0.0,-0.00537,0.0,1.08296]
[1778757822513,56.48,79420.26,0.0,-0.00537,0.0,1.08289]
[1778757827544,56.48,79420.54,0.0,-0.00537,0.0,1.08269]
[1778757832578,56.48,79419.47,0.0,-0.00537,0.0,1.08342]
[1778757837617,56.48,79420.26,0.0,-0.00537,0.0,1.08289]
[1778757842652,56.48,79420.46,0.0,-0.00537,0.0,1.08275]
[1778757847687,56.48,79421.77,0.0,-0.00536,0.0,1.08186]
[1778757852722,56.48,79422.6,0.0,-0.00536,0.0,1.08129]
[1778757858764,56.48,79422.32,0.0,-0.00536,0.0,1.08148]
[1778757865813,56.48,79422.67,0.0,-0.00536,0.0,1.08124]
[1778757871855,56.48,79423.34,0.0,-0.00535,0.0,1.07982]
[1778757877036,56.48,79422.89,0.0,-0.00535,0.0,1.08012]
[1778757883940,56.48,79423.26,0.0,-0.00535,0.0,1.07987]
[1778757888974,56.48,79415.57,0.0,-0.00538,0.0,1.08512]
[1778757894010,56.48,79410.55,0.0,-0.0054,0.0,1.08855]
[1778757899044,56.48,79401.85,0.0,-0.00544,0.0,1.09453]
[1778757904079,56.48,79402.0,0.0,-0.00544,0.0,1.09443]
[1778757911128,56.48,79402.17,0.0,-0.00544,0.0,1.09431]
[1778757913146,56.48,79378.18,0.0,-0.00553,0.0,1.11094]
[1778757918177,56.48,79362.38,0.0,-0.00559,0.0,1.122]
[1778757923214,56.48,79357.88,0.0,-0.00561,0.0,1.12517]
[1778757925228,56.48,79376.83,0.0,-0.00554,0.0,1.11188]
[1778757930266,56.48,79378.32,0.0,-0.00553,0.0,1.11084]
[1778757935300,56.48,79385.71,0.0,-0.0055,0.0,1.10471]
[1778757941344,56.48,79390.45,0.0,-0.00548,0.0,1.10142]
[1778757947538,56.48,79390.26,0.0,-0.00548,0.0,1.10155]
[1778757953426,56.48,79390.21,0.0,-0.00548,0.0,1.10159]
[1778757958461,56.48,79378.37,0.0,-0.00553,0.0,1.10981]
[1778757963503,56.48,79380.02,0.0,-0.00552,0.0,1.10866]
[1778757968543,56.48,79375.26,0.0,-0.00554,0.0,1.11198]
[1778757973571,56.48,79373.83,0.0,-0.00554,0.0,1.11298]
[1778757979613,56.48,79374.75,0.0,-0.00554,0.0,1.11234]
[1778757984648,56.48,79374.32,0.0,-0.00554,0.0,1.11264]
[1778757989683,56.48,79374.87,0.0,-0.00554,0.0,1.11226]
[1778757995725,56.48,79376.23,0.0,-0.00553,0.0,1.11032]
[1778758000760,56.48,79378.93,0.0,-0.00552,0.0,1.10844]
[1778758005804,56.48,79386.56,0.0,-0.00549,0.0,1.10313]
[1778758010830,56.48,79379.37,0.0,-0.00552,0.0,1.10813]
[1778758015866,56.48,79368.5,0.0,-0.00556,0.0,1.11572]
[1778758020902,56.48,79366.3,0.0,-0.00557,0.0,1.11726]
[1778758025941,56.48,79353.3,0.0,-0.00562,0.0,1.12641]
[1778758030976,56.48,79357.72,0.0,-0.0056,0.0,1.12329]
[1778758036011,56.48,79357.99,0.0,-0.0056,0.0,1.1231]
[1778758041046,56.48,79358.91,0.0,-0.0056,0.0,1.12245]
[1778758046081,56.48,79360.39,0.0,-0.00559,0.0,1.12141]
[1778758052123,56.48,79363.54,0.0,-0.00557,0.0,1.1182]
[1778758057161,56.48,79369.74,0.0,-0.00555,0.0,1.11386]
[1778758062193,56.48,79370.55,0.0,-0.00555,0.0,1.11329]
[1778758067228,56.48,79367.76,0.0,-0.00556,0.0,1.11524]
[1778758072265,56.48,79367.29,0.0,-0.00556,0.0,1.11557]
[1778758077300,56.48,79366.76,0.0,-0.00556,0.0,1.11595]
[1778758082335,56.48,79373.61,0.0,-0.00553,0.0,1.11116]
[1778758087370,56.48,79376.47,0.0,-0.00552,0.0,1.10916]
[1778758092405,56.48,79375.57,0.0,-0.00553,0.0,1.10979]
[1778758097440,56.48,79375.63,0.0,-0.00553,0.0,1.10975]
[1778758102477,56.48,79372.09,0.0,-0.00554,0.0,1.11222]
[1778758107512,56.48,79370.28,0.0,-0.00555,0.0,1.11348]
[1778758112548,56.48,79370.62,0.0,-0.00554,0.0,1.11225]
[1778758118741,56.48,79370.34,0.0,-0.00554,0.0,1.11245]
[1778758124631,56.48,79370.83,0.0,-0.00554,0.0,1.11211]
[1778758131681,56.48,79367.45,0.0,-0.00555,0.0,1.11447]
[1778758135725,56.48,79308.54,0.0,-0.00579,0.0,1.15635]
[1778758140745,56.48,79327.94,0.0,-0.00571,0.0,1.14241]
[1778758145779,56.48,79322.94,0.0,-0.00574,0.0,1.14599]
[1778758148980,56.48,79343.08,0.0,-0.00565,0.0,1.13164]
[1778758154842,56.48,79354.78,0.0,-0.00561,0.0,1.12337]
[1778758159881,56.48,79353.63,0.0,-0.00561,0.0,1.12418]
[1778758164912,56.48,79351.7,0.0,-0.00562,0.0,1.12554]
[1778758169948,56.48,79351.33,0.0,-0.00562,0.0,1.1258]
[1778758174983,56.48,79359.43,0.0,-0.00558,0.0,1.1191]
[1778758180021,56.48,79358.56,0.0,-0.00559,0.0,1.11971]
[1778758185054,56.48,79358.02,0.0,-0.00559,0.0,1.12009]
[1778758190087,56.48,79358.83,0.0,-0.00558,0.0,1.11952]
[1778758195154,56.48,79357.76,0.0,-0.00559,0.0,1.12027]
[1778758200166,56.48,79339.53,0.0,-0.00566,0.0,1.13315]
[1778758205196,56.48,79339.54,0.0,-0.00566,0.0,1.13314]
[1778758210231,56.48,79340.29,0.0,-0.00566,0.0,1.13261]
[1778758215266,56.48,79340.08,0.0,-0.00566,0.0,1.13276]
[1778758220302,56.48,79339.71,0.0,-0.00566,0.0,1.13302]
[1778758225336,56.48,79330.44,0.0,-0.0057,0.0,1.13962]
[1778758230373,56.48,79331.16,0.0,-0.0057,0.0,1.1391]
[1778758235409,56.48,79332.56,0.0,-0.00569,0.0,1.1371]
[1778758240444,56.48,79331.36,0.0,-0.00569,0.0,1.13795]
[1778758246489,56.48,79327.95,0.0,-0.0057,0.0,1.14039]
[1778758251521,56.48,79330.29,0.0,-0.0057,0.0,1.13872]
[1778758259752,56.48,79328.55,0.0,-0.0057,0.0,1.13996]
[1778758265619,56.48,79335.84,0.0,-0.00567,0.0,1.13477]
[1778758270655,56.48,79334.8,0.0,-0.00568,0.0,1.13551]
[1778758275690,56.48,79335.05,0.0,-0.00568,0.0,1.13533]
[1778758282738,56.48,79337.47,0.0,-0.00567,0.0,1.13361]
[1778758286766,56.48,79336.12,0.0,-0.00567,0.0,1.13457]
[1778758292808,56.48,79334.32,0.0,-0.00567,0.0,1.13484]
[1778758297842,56.48,79339.17,0.0,-0.00565,0.0,1.1314]
[1778758302879,56.48,79339.26,0.0,-0.00565,0.0,1.13133]
[1778758307915,56.48,79340.31,0.0,-0.00565,0.0,1.13059]
[1778758312953,56.48,79339.34,0.0,-0.00565,0.0,1.13128]
[1778758318998,56.48,79338.18,0.0,-0.00566,0.0,1.1321]
[1778758324032,56.48,79334.21,0.0,-0.00567,0.0,1.13492]
[1778758329069,56.48,79334.83,0.0,-0.00567,0.0,1.13448]
[1778758334103,56.48,79327.71,0.0,-0.0057,0.0,1.13955]
[1778758339138,56.48,79334.98,0.0,-0.00567,0.0,1.13437]
[1778758346187,56.48,79329.7,0.0,-0.00569,0.0,1.13813]
[1778758351224,56.48,79316.03,0.0,-0.00574,0.0,1.14689]
[1778758356257,56.48,79306.65,0.0,-0.00578,0.0,1.15364]
[1778758359278,56.48,79289.76,0.0,-0.00585,0.0,1.16588]
[1778758364320,56.48,79286.35,0.0,-0.00587,0.0,1.16836]
[1778758369353,56.48,79283.59,0.0,-0.00588,0.0,1.17037]
[1778758374387,56.48,79277.36,0.0,-0.00591,0.0,1.17493]
[1778758379425,56.48,79277.43,0.0,-0.00591,0.0,1.17488]
[1778758384458,56.48,79277.07,0.0,-0.00591,0.0,1.17514]
[1778758389498,56.48,79274.21,0.0,-0.00592,0.0,1.17724]
[1778758394552,56.48,79275.59,0.0,-0.00591,0.0,1.17623]
[1778758397573,56.48,79292.55,0.0,-0.00584,0.0,1.16385]
[1778758402608,56.48,79292.55,0.0,-0.00584,0.0,1.16385]
[1778758407644,56.48,79293.24,0.0,-0.00584,0.0,1.16335]
[1778758412678,56.48,79295.02,0.0,-0.00583,0.0,1.16103]
[1778758418720,56.48,79295.52,0.0,-0.00582,0.0,1.16067]
[1778758423755,56.48,79311.28,0.0,-0.00576,0.0,1.14929]
[1778758428790,56.48,79303.37,0.0,-0.00579,0.0,1.15499]
[1778758433828,56.48,79300.86,0.0,-0.0058,0.0,1.1568]
[1778758438860,56.48,79299.13,0.0,-0.00581,0.0,1.15805]
[1778758443896,56.48,79299.18,0.0,-0.00581,0.0,1.15802]
[1778758448932,56.48,79300.61,0.0,-0.0058,0.0,1.15698]
[1778758453967,56.48,79301.48,0.0,-0.0058,0.0,1.15635]
[1778758459002,56.48,79302.02,0.0,-0.0058,0.0,1.15596]
[1778758464037,56.48,79294.84,0.0,-0.00583,0.0,1.16116]
[1778758469072,56.48,79293.66,0.0,-0.00583,0.0,1.16202]
[1778758474107,56.48,79293.39,0.0,-0.00583,0.0,1.16119]
[1778758479142,56.48,79294.42,0.0,-0.00582,0.0,1.16044]
[1778758484177,56.48,79288.21,0.0,-0.00585,0.0,1.16495]
[1778758489213,56.48,79271.71,0.0,-0.00592,0.0,1.17701]
[1778758494247,56.48,79273.42,0.0,-0.00591,0.0,1.17575]
[1778758499282,56.48,79277.51,0.0,-0.0059,0.0,1.17276]
[1778758504320,56.48,79286.33,0.0,-0.00586,0.0,1.16632]
[1778758509355,56.48,79301.37,0.0,-0.00579,0.0,1.15541]
[1778758514390,56.48,79295.48,0.0,-0.00582,0.0,1.15968]
[1778758519426,56.48,79291.6,0.0,-0.00584,0.0,1.16249]
[1778758524461,56.48,79292.75,0.0,-0.00583,0.0,1.16165]
[1778758530503,56.48,79295.02,0.0,-0.00582,0.0,1.16001]
[1778758536544,56.48,79297.59,0.0,-0.00581,0.0,1.15713]
[1778758541732,56.48,79282.39,0.0,-0.00587,0.0,1.16816]
[1778758550642,56.48,79278.05,0.0,-0.00589,0.0,1.17133]
[1778758555677,56.48,79270.47,0.0,-0.00592,0.0,1.17688]
[1778758560713,56.48,79266.38,0.0,-0.00594,0.0,1.17989]
[1778758565751,56.48,79267.6,0.0,-0.00593,0.0,1.17899]
[1778758570788,56.48,79268.92,0.0,-0.00593,0.0,1.17802]
[1778758575833,56.48,79254.08,0.0,-0.00599,0.0,1.18896]
[1778758580866,56.48,79261.03,0.0,-0.00596,0.0,1.18383]
[1778758585902,56.48,79270.91,0.0,-0.00592,0.0,1.17656]
[1778758590945,56.48,79290.06,0.0,-0.00584,0.0,1.16258]
[1778758597991,56.48,79291.84,0.0,-0.00582,0.0,1.16027]
[1778758603027,56.48,79297.4,0.0,-0.0058,0.0,1.15624]
[1778758608062,56.48,79301.13,0.0,-0.00579,0.0,1.15355]
[1778758613097,56.48,79305.99,0.0,-0.00577,0.0,1.15005]
[1778758618132,56.48,79312.42,0.0,-0.00574,0.0,1.14543]
[1778758623167,56.48,79315.02,0.0,-0.00573,0.0,1.14356]
[1778758628202,56.48,79316.83,0.0,-0.00572,0.0,1.14227]
[1778758632377,56.48,79334.09,0.0,-0.00565,0.0,1.12998]
[1778758638273,56.48,79329.93,0.0,-0.00567,0.0,1.13293]
[1778758643310,56.48,79341.89,0.0,-0.00562,0.0,1.12446]
[1778758648346,56.48,79342.55,0.0,-0.00562,0.0,1.124]
[1778758653381,56.48,79338.08,0.0,-0.00563,0.0,1.12615]
[1778758658417,56.48,79343.58,0.0,-0.00561,0.0,1.12227]
[1778758663450,56.48,79341.99,0.0,-0.00561,0.0,1.12339]
[1778758668486,56.48,79340.84,0.0,-0.00562,0.0,1.1242]
[1778758675535,56.48,79332.85,0.0,-0.00565,0.0,1.12985]
[1778758680570,56.48,79334.36,0.0,-0.00564,0.0,1.12878]
[1778758685605,56.48,79336.08,0.0,-0.00564,0.0,1.12757]
[1778758690640,56.48,79336.59,0.0,-0.00564,0.0,1.12721]
[1778758695679,56.48,79336.76,0.0,-0.00563,0.0,1.12708]
[1778758701717,56.48,79337.34,0.0,-0.00563,0.0,1.12667]
[1778758706753,56.48,79338.61,0.0,-0.00563,0.0,1.12578]
[1778758711790,56.48,79338.84,0.0,-0.00562,0.0,1.12461]
[1778758716824,56.48,79342.39,0.0,-0.00561,0.0,1.12211]
[1778758721859,56.48,79355.9,0.0,-0.00555,0.0,1.11262]
[1778758726894,56.48,79356.99,0.0,-0.00555,0.0,1.11186]
[1778758731929,56.48,79358.55,0.0,-0.00554,0.0,1.11077]
[1778758736964,56.48,79357.89,0.0,-0.00554,0.0,1.11123]
[1778758742010,56.48,79361.47,0.0,-0.00553,0.0,1.10873]
[1778758743016,56.48,79342.7,0.0,-0.00561,0.0,1.12189]
[1778758748051,56.48,79342.53,0.0,-0.00561,0.0,1.12201]
[1778758753222,56.48,79351.43,0.0,-0.00557,0.0,1.11575]
[1778758759128,56.48,79343.66,0.0,-0.0056,0.0,1.12121]
[1778758764163,56.48,79341.29,0.0,-0.00561,0.0,1.12288]
[1778758769198,56.48,79343.93,0.0,-0.0056,0.0,1.12102]
[1778758776247,56.48,79346.69,0.0,-0.00558,0.0,1.11809]
[1778758782289,56.48,79348.49,0.0,-0.00558,0.0,1.11682]
[1778758787324,56.48,79350.38,0.0,-0.00557,0.0,1.1155]
[1778758792359,56.48,79353.15,0.0,-0.00556,0.0,1.11355]
[1778758797394,56.48,79351.61,0.0,-0.00556,0.0,1.11463]
[1778758802430,56.48,79352.53,0.0,-0.00556,0.0,1.11399]
[1778758807463,56.48,79353.6,0.0,-0.00556,0.0,1.11324]
[1778758812499,56.48,79356.0,0.0,-0.00555,0.0,1.11156]
[1778758817533,56.48,79357.23,0.0,-0.00554,0.0,1.1107]
[1778758822569,56.48,79353.64,0.0,-0.00556,0.0,1.11321]
[1778758827605,56.48,79351.3,0.0,-0.00557,0.0,1.11485]
[1778758832640,56.48,79349.97,0.0,-0.00557,0.0,1.11479]
[1778758837678,56.48,79347.34,0.0,-0.00558,0.0,1.11663]
[1778758842710,56.48,79347.3,0.0,-0.00558,0.0,1.11666]
[1778758847745,56.48,79346.54,0.0,-0.00558,0.0,1.11719]
[1778758852780,56.48,79347.54,0.0,-0.00558,0.0,1.11649]
[1778758857817,56.48,79341.83,0.0,-0.0056,0.0,1.12051]
[1778758862853,56.48,79343.88,0.0,-0.00559,0.0,1.11906]
[1778758867887,56.48,79334.77,0.0,-0.00563,0.0,1.12549]
[1778758872922,56.48,79332.63,0.0,-0.00564,0.0,1.127]
[1778758877957,56.48,79332.96,0.0,-0.00564,0.0,1.12677]
[1778758882993,56.48,79328.18,0.0,-0.00565,0.0,1.13015]
[1778758888027,56.48,79322.72,0.0,-0.00568,0.0,1.13403]
[1778758894204,56.48,79320.97,0.0,-0.00568,0.0,1.13427]
[1778758900112,56.48,79319.86,0.0,-0.00568,0.0,1.13506]
[1778758906153,56.48,79318.97,0.0,-0.00569,0.0,1.13569]
[1778758911189,56.48,79315.3,0.0,-0.0057,0.0,1.13831]
[1778758916224,56.48,79313.21,0.0,-0.00571,0.0,1.1398]
[1778758921258,56.48,79312.84,0.0,-0.00571,0.0,1.14006]
[1778758928307,56.48,79312.5,0.0,-0.00571,0.0,1.14031]
[1778758933342,56.48,79316.37,0.0,-0.0057,0.0,1.13754]
[1778758938377,56.48,79316.42,0.0,-0.0057,0.0,1.13751]
[1778758943413,56.48,79316.62,0.0,-0.0057,0.0,1.13737]
[1778758950462,56.48,79318.07,0.0,-0.00569,0.0,1.13633]
[1778758957647,56.48,79319.06,0.0,-0.00568,0.0,1.13462]
[1778758963553,56.48,79321.23,0.0,-0.00567,0.0,1.13307]
[1778758969596,56.48,79321.06,0.0,-0.00567,0.0,1.13319]
[1778758975637,56.48,79321.95,0.0,-0.00567,0.0,1.13256]
[1778758980672,56.48,79305.26,0.0,-0.00574,0.0,1.14448]
[1778758985707,56.48,79298.43,0.0,-0.00577,0.0,1.14938]
[1778758990742,56.48,79292.16,0.0,-0.00579,0.0,1.1539]
[1778758995780,56.48,79285.09,0.0,-0.00582,0.0,1.15902]
[1778759001822,56.48,79280.48,0.0,-0.00584,0.0,1.16237]
[1778759006863,56.48,79269.39,0.0,-0.00589,0.0,1.17045]
[1778759011892,56.48,79271.05,0.0,-0.00588,0.0,1.16821]
[1778759016927,56.48,79257.48,0.0,-0.00593,0.0,1.17815]
[1778759021962,56.48,79261.07,0.0,-0.00592,0.0,1.17551]
[1778759026999,56.48,79254.59,0.0,-0.00595,0.0,1.18027]
[1778759032034,56.48,79255.5,0.0,-0.00594,0.0,1.1796]
[1778759037070,56.48,79256.19,0.0,-0.00594,0.0,1.1791]
[1778759042104,56.48,79258.85,0.0,-0.00593,0.0,1.17714]
[1778759047140,56.48,79263.98,0.0,-0.00591,0.0,1.17338]
[1778759052175,56.48,79259.49,0.0,-0.00593,0.0,1.17667]
[1778759057212,56.48,79260.55,0.0,-0.00592,0.0,1.17589]
[1778759063254,56.48,79261.53,0.0,-0.00592,0.0,1.17517]
[1778759068422,56.48,79262.5,0.0,-0.00591,0.0,1.17446]
[1778759074331,56.48,79271.55,0.0,-0.00587,0.0,1.16681]
[1778759079371,56.48,79269.97,0.0,-0.00588,0.0,1.16796]
[1778759084404,56.48,79268.76,0.0,-0.00588,0.0,1.16885]
[1778759089439,56.48,79265.55,0.0,-0.0059,0.0,1.17119]
[1778759094474,56.48,79264.5,0.0,-0.0059,0.0,1.17196]
[1778759099509,56.48,79260.14,0.0,-0.00592,0.0,1.17516]
[1778759104546,56.48,79255.55,0.0,-0.00594,0.0,1.17853]
[1778759109581,56.48,79252.78,0.0,-0.00595,0.0,1.18057]
[1778759116631,56.48,79247.15,0.0,-0.00597,0.0,1.18472]
[1778759121666,56.48,79221.91,0.0,-0.00608,0.0,1.2035]
[1778759126701,56.48,79223.82,0.0,-0.00607,0.0,1.20207]
[1778759131736,56.48,79220.5,0.0,-0.00608,0.0,1.2035]
[1778759136771,56.48,79220.6,0.0,-0.00608,0.0,1.20342]
[1778759141806,56.48,79219.57,0.0,-0.00609,0.0,1.2042]
[1778759146841,56.48,79220.55,0.0,-0.00608,0.0,1.20346]
[1778759151876,56.48,79222.11,0.0,-0.00608,0.0,1.20229]
[1778759156912,56.48,79214.62,0.0,-0.00611,0.0,1.20791]
[1778759161950,56.48,79217.47,0.0,-0.0061,0.0,1.20577]
[1778759166983,56.48,79215.89,0.0,-0.0061,0.0,1.20696]
[1778759172025,56.48,79215.62,0.0,-0.00611,0.0,1.20716]
[1778759177063,56.48,79224.43,0.0,-0.00607,0.0,1.20056]
[1778759182094,56.48,79225.36,0.0,-0.00606,0.0,1.19986]
[1778759187130,56.48,79226.72,0.0,-0.00606,0.0,1.19885]
[1778759192165,56.48,79234.09,0.0,-0.00602,0.0,1.19231]
[1778759197203,56.48,79235.94,0.0,-0.00601,0.0,1.19094]
[1778759202246,56.48,79231.19,0.0,-0.00603,0.0,1.19447]
[1778759207270,56.48,79218.93,0.0,-0.00609,0.0,1.20362]
[1778759212304,56.48,79210.94,0.0,-0.00612,0.0,1.20962]
[1778759217339,56.48,79210.36,0.0,-0.00612,0.0,1.21006]
[1778759222374,56.48,79206.04,0.0,-0.00614,0.0,1.21331]
[1778759227409,56.48,79205.58,0.0,-0.00614,0.0,1.21366]
[1778759232444,56.48,79209.86,0.0,-0.00613,0.0,1.21043]
[1778759237479,56.48,79211.62,0.0,-0.00612,0.0,1.20911]
[1778759244530,56.48,79212.13,0.0,-0.00612,0.0,1.20873]
[1778759249698,56.48,79224.21,0.0,-0.00606,0.0,1.19967]
[1778759255607,56.48,79215.38,0.0,-0.0061,0.0,1.20523]
[1778759260644,56.48,79216.05,0.0,-0.00609,0.0,1.20473]
[1778759265676,56.48,79218.49,0.0,-0.00608,0.0,1.2029]
[1778759271719,56.48,79218.53,0.0,-0.00608,0.0,1.20287]
[1778759276753,56.48,79203.37,0.0,-0.00615,0.0,1.21427]
[1778759281791,56.48,79211.62,0.0,-0.00611,0.0,1.20805]
[1778759286825,56.48,79222.52,0.0,-0.00606,0.0,1.19988]
[1778759291860,56.48,79222.96,0.0,-0.00606,0.0,1.19956]
[1778759296895,56.48,79223.9,0.0,-0.00606,0.0,1.19885]
[1778759301930,56.48,79223.18,0.0,-0.00606,0.0,1.19939]
[1778759306967,56.48,79223.77,0.0,-0.00606,0.0,1.19895]
[1778759312002,56.48,79224.3,0.0,-0.00605,0.0,1.19751]
[1778759317039,56.48,79231.22,0.0,-0.00602,0.0,1.19235]
[1778759318048,56.48,79250.46,0.0,-0.00594,0.0,1.17813]
[1778759320214,56.48,79276.0,0.0,-0.00583,0.0,1.15947]
[1778759326102,56.48,79280.61,0.0,-0.00581,0.0,1.15612]
[1778759329123,56.48,79298.12,0.0,-0.00574,0.0,1.14351]
[1778759334158,56.48,79290.87,0.0,-0.00577,0.0,1.14872]
[1778759339194,56.48,79288.8,0.0,-0.00578,0.0,1.15021]
[1778759344228,56.48,79279.77,0.0,-0.00582,0.0,1.15673]
[1778759349263,56.48,79278.66,0.0,-0.00582,0.0,1.15754]
[1778759354298,56.48,79277.29,0.0,-0.00583,0.0,1.15853]
[1778759359335,56.48,79270.44,0.0,-0.00585,0.0,1.16351]
[1778759364377,56.48,79269.03,0.0,-0.00586,0.0,1.16453]
[1778759369412,56.48,79269.58,0.0,-0.00586,0.0,1.16413]
[1778759374448,56.48,79267.02,0.0,-0.00586,0.0,1.16497]
[1778759379483,56.48,79268.91,0.0,-0.00586,0.0,1.16359]
[1778759384518,56.48,79264.22,0.0,-0.00588,0.0,1.16701]
[1778759390709,56.48,79265.75,0.0,-0.00587,0.0,1.16589]
[1778759396603,56.48,79268.35,0.0,-0.00586,0.0,1.164]
[1778759401637,56.48,79274.71,0.0,-0.00583,0.0,1.15938]
[1778759406673,56.48,79275.46,0.0,-0.00583,0.0,1.15883]
[1778759411708,56.48,79276.2,0.0,-0.00583,0.0,1.15829]
[1778759416744,56.48,79275.34,0.0,-0.00583,0.0,1.15892]
[1778759421778,56.48,79276.79,0.0,-0.00582,0.0,1.15787]
[1778759427822,56.48,79277.04,0.0,-0.00582,0.0,1.15769]
[1778759432855,56.48,79276.96,0.0,-0.00582,0.0,1.15672]
[1778759437892,56.48,79277.3,0.0,-0.00582,0.0,1.15647]
[1778759442927,56.48,79277.49,0.0,-0.00581,0.0,1.15634]
[1778759447964,56.48,79278.28,0.0,-0.00581,0.0,1.15576]
[1778759452998,56.48,79291.73,0.0,-0.00576,0.0,1.14606]
[1778759458033,56.48,79292.49,0.0,-0.00575,0.0,1.14552]
[1778759463071,56.48,79286.04,0.0,-0.00578,0.0,1.15016]
[1778759468105,56.48,79281.15,0.0,-0.0058,0.0,1.15369]
[1778759474148,56.48,79282.41,0.0,-0.00579,0.0,1.15278]
[1778759480190,56.48,79281.42,0.0,-0.0058,0.0,1.15349]
[1778759485227,56.48,79281.26,0.0,-0.0058,0.0,1.15361]
[1778759487239,56.48,79261.48,0.0,-0.00588,0.0,1.16798]
[1778759492273,56.48,79261.59,0.0,-0.00588,0.0,1.16687]
[1778759497307,56.48,79263.7,0.0,-0.00587,0.0,1.16533]
[1778759502345,56.48,79261.33,0.0,-0.00588,0.0,1.16706]
[1778759507379,56.48,79257.11,0.0,-0.0059,0.0,1.17014]
[1778759512415,56.48,79257.03,0.0,-0.0059,0.0,1.1702]
[1778759517449,56.48,79258.02,0.0,-0.00589,0.0,1.16948]
[1778759522485,56.48,79263.39,0.0,-0.00587,0.0,1.16555]
[1778759527519,56.48,79264.48,0.0,-0.00586,0.0,1.16476]
[1778759532554,56.48,79265.35,0.0,-0.00586,0.0,1.16413]
[1778759537589,56.48,79266.95,0.0,-0.00585,0.0,1.16296]
[1778759542624,56.48,79268.31,0.0,-0.00585,0.0,1.16197]
[1778759547659,56.48,79260.74,0.0,-0.00588,0.0,1.16749]
[1778759552694,56.48,79272.65,0.0,-0.00583,0.0,1.15779]
[1778759557729,56.48,79269.74,0.0,-0.00584,0.0,1.15991]
[1778759562764,56.48,79281.74,0.0,-0.00579,0.0,1.15122]
[1778759568806,56.48,79280.67,0.0,-0.00579,0.0,1.15199]
[1778759573841,56.48,79279.26,0.0,-0.0058,0.0,1.15301]
[1778759578878,56.48,79276.21,0.0,-0.00581,0.0,1.15522]
[1778759583913,56.48,79286.4,0.0,-0.00577,0.0,1.14786]
[1778759588946,56.48,79285.81,0.0,-0.00577,0.0,1.14829]
[1778759593981,56.48,79288.57,0.0,-0.00576,0.0,1.1463]
[1778759600025,56.48,79288.6,0.0,-0.00576,0.0,1.14628]
[1778759605059,56.48,79287.92,0.0,-0.00576,0.0,1.14677]
[1778759610094,56.48,79287.9,0.0,-0.00576,0.0,1.14678]
[1778759615129,56.48,79286.05,0.0,-0.00576,0.0,1.14709]
[1778759620164,56.48,79285.19,0.0,-0.00577,0.0,1.14771]
[1778759625199,56.48,79282.31,0.0,-0.00578,0.0,1.14979]
[1778759630236,56.48,79281.8,0.0,-0.00578,0.0,1.15015]
[1778759635272,56.48,79279.23,0.0,-0.00579,0.0,1.15201]
[1778759640306,56.48,79279.05,0.0,-0.00579,0.0,1.15214]
[1778759645340,56.48,79271.88,0.0,-0.00582,0.0,1.15733]
[1778759650375,56.48,79270.08,0.0,-0.00583,0.0,1.15863]
[1778759655410,56.48,79269.73,0.0,-0.00583,0.0,1.15889]
[1778759660445,56.48,79275.32,0.0,-0.00581,0.0,1.15484]
[1778759665480,56.48,79273.84,0.0,-0.00582,0.0,1.15591]
[1778759671522,56.48,79272.68,0.0,-0.00582,0.0,1.15572]
[1778759675557,56.48,79289.64,0.0,-0.00574,0.0,1.1435]
[1778759680591,56.48,79287.6,0.0,-0.00575,0.0,1.14496]
[1778759685627,56.48,79288.62,0.0,-0.00575,0.0,1.14423]
[1778759691668,56.48,79289.06,0.0,-0.00575,0.0,1.14391]
[1778759696704,56.48,79290.76,0.0,-0.00574,0.0,1.14269]
[1778759701745,56.48,79297.42,0.0,-0.00571,0.0,1.13793]
[1778759706779,56.48,79291.35,0.0,-0.00574,0.0,1.14227]
[1778759711814,56.48,79291.06,0.0,-0.00574,0.0,1.14248]
[1778759716848,56.48,79293.1,0.0,-0.00573,0.0,1.14102]
[1778759721885,56.48,79289.43,0.0,-0.00575,0.0,1.14365]
[1778759726923,56.48,79279.47,0.0,-0.00579,0.0,1.15081]
[1778759731958,56.48,79280.22,0.0,-0.00578,0.0,1.14925]
[1778759736993,56.48,79288.79,0.0,-0.00574,0.0,1.14309]
[1778759743180,56.48,79287.88,0.0,-0.00575,0.0,1.14374]
[1778759749078,56.48,79288.16,0.0,-0.00575,0.0,1.14354]
[1778759754113,56.48,79288.29,0.0,-0.00575,0.0,1.14345]
[1778759760155,56.48,79288.91,0.0,-0.00574,0.0,1.143]
[1778759765205,56.48,79289.45,0.0,-0.00574,0.0,1.14262]
[1778759770239,56.48,79289.59,0.0,-0.00574,0.0,1.14252]
[1778759775273,56.48,79289.26,0.0,-0.00574,0.0,1.14275]
[1778759781316,56.48,79290.26,0.0,-0.00574,0.0,1.14204]
[1778759786350,56.48,79292.89,0.0,-0.00573,0.0,1.14015]
[1778759792392,56.48,79296.39,0.0,-0.00571,0.0,1.13664]
[1778759797427,56.48,79296.33,0.0,-0.00571,0.0,1.13668]
[1778759802463,56.48,79295.56,0.0,-0.00571,0.0,1.13723]
[1778759807498,56.48,79292.81,0.0,-0.00572,0.0,1.13919]
[1778759812533,56.48,79291.51,0.0,-0.00573,0.0,1.14012]
[1778759817569,56.48,79289.27,0.0,-0.00574,0.0,1.14173]
[1778759822606,56.48,79279.25,0.0,-0.00578,0.0,1.14893]
[1778759827642,56.48,79274.77,0.0,-0.0058,0.0,1.15216]
[1778759833810,56.48,79278.25,0.0,-0.00578,0.0,1.14965]
[1778759839726,56.48,79283.93,0.0,-0.00576,0.0,1.14556]
[1778759844761,56.48,79284.45,0.0,-0.00576,0.0,1.14519]
[1778759849800,56.48,79286.21,0.0,-0.00575,0.0,1.14393]
[1778759855841,56.48,79285.69,0.0,-0.00575,0.0,1.14328]
[1778759862889,56.48,79284.52,0.0,-0.00575,0.0,1.14412]
[1778759867925,56.48,79283.15,0.0,-0.00576,0.0,1.14511]
[1778759874093,56.48,79283.64,0.0,-0.00575,0.0,1.14475]
[1778759882028,56.48,79281.21,0.0,-0.00576,0.0,1.1465]
[1778759889079,56.48,79277.2,0.0,-0.00578,0.0,1.14939]
[1778759894233,56.48,79273.53,0.0,-0.0058,0.0,1.15204]
[1778759900157,56.48,79272.26,0.0,-0.0058,0.0,1.15296]
[1778759905191,56.48,79271.5,0.0,-0.0058,0.0,1.15351]
[1778759910226,56.48,79270.76,0.0,-0.00581,0.0,1.15404]
[1778759915261,56.48,79269.96,0.0,-0.00581,0.0,1.1536]
[1778759920297,56.48,79269.29,0.0,-0.00581,0.0,1.15408]
[1778759925332,56.48,79267.32,0.0,-0.00582,0.0,1.15551]
[1778759930367,56.48,79268.27,0.0,-0.00581,0.0,1.15482]
[1778759935402,56.48,79267.9,0.0,-0.00582,0.0,1.15509]
[1778759940437,56.48,79267.61,0.0,-0.00582,0.0,1.1553]
[1778759945472,56.48,79268.24,0.0,-0.00581,0.0,1.15484]
[1778759950511,56.48,79269.13,0.0,-0.00581,0.0,1.1542]
[1778759956551,56.48,79269.15,0.0,-0.00581,0.0,1.15418]
[1778759961586,56.48,79260.14,0.0,-0.00585,0.0,1.16072]
[1778759966621,56.48,79254.88,0.0,-0.00587,0.0,1.16455]
[1778759971657,56.48,79240.28,0.0,-0.00593,0.0,1.1742]
[1778759976692,56.48,79238.76,0.0,-0.00593,0.0,1.17532]
[1778759981726,56.48,79235.53,0.0,-0.00595,0.0,1.17769]
[1778759986761,56.48,79233.7,0.0,-0.00595,0.0,1.17904]
[1778759991797,56.48,79231.47,0.0,-0.00596,0.0,1.18069]
[1778759996833,56.48,79222.75,0.0,-0.006,0.0,1.18714]
[1778760001867,56.48,79216.49,0.0,-0.00603,0.0,1.19179]
[1778760006903,56.48,79209.92,0.0,-0.00606,0.0,1.19668]
[1778760011937,56.48,79211.9,0.0,-0.00605,0.0,1.1952]
[1778760016973,56.48,79210.9,0.0,-0.00605,0.0,1.19595]
[1778760022007,56.48,79222.33,0.0,-0.006,0.0,1.18745]
[1778760027044,56.48,79223.87,0.0,-0.006,0.0,1.18631]
[1778760033086,56.48,79228.96,0.0,-0.00597,0.0,1.1815]
[1778760038121,56.48,79228.66,0.0,-0.00597,0.0,1.18172]
[1778760044164,56.48,79229.13,0.0,-0.00597,0.0,1.18137]
[1778760047192,56.48,79208.65,0.0,-0.00606,0.0,1.19658]
[1778760052224,56.48,79212.05,0.0,-0.00604,0.0,1.19404]
[1778760057259,56.48,79213.76,0.0,-0.00604,0.0,1.19277]
[1778760062295,56.48,79220.77,0.0,-0.00601,0.0,1.18756]
[1778760067340,56.48,79228.47,0.0,-0.00597,0.0,1.18186]
[1778760072371,56.48,79230.24,0.0,-0.00596,0.0,1.18055]
[1778760077406,56.48,79227.83,0.0,-0.00597,0.0,1.18233]
[1778760082440,56.48,79232.98,0.0,-0.00595,0.0,1.17853]
[1778760087477,56.48,79238.92,0.0,-0.00593,0.0,1.17416]
[1778760092514,56.48,79242.43,0.0,-0.00591,0.0,1.17055]
[1778760097556,56.48,79249.52,0.0,-0.00588,0.0,1.16537]
[1778760101578,56.48,79271.42,0.0,-0.00579,0.0,1.14947]
[1778760106608,56.48,79274.85,0.0,-0.00577,0.0,1.147]
[1778760111642,56.48,79278.58,0.0,-0.00576,0.0,1.14432]
[1778760116679,56.48,79279.89,0.0,-0.00575,0.0,1.14338]
[1778760121714,56.48,79276.7,0.0,-0.00576,0.0,1.14567]
[1778760126749,56.48,79268.76,0.0,-0.0058,0.0,1.15139]
[1778760131789,56.48,79269.08,0.0,-0.0058,0.0,1.15116]
[1778760137827,56.48,79269.41,0.0,-0.00579,0.0,1.15092]
[1778760142862,56.48,79270.58,0.0,-0.00579,0.0,1.15008]
[1778760147897,56.48,79271.34,0.0,-0.00579,0.0,1.14953]
[1778760153939,56.48,79273.17,0.0,-0.00577,0.0,1.14719]
[1778760158974,56.48,79275.45,0.0,-0.00576,0.0,1.14555]
[1778760165019,56.48,79279.27,0.0,-0.00575,0.0,1.1428]
[1778760172068,56.48,79275.87,0.0,-0.00576,0.0,1.14525]
[1778760178109,56.48,79274.9,0.0,-0.00577,0.0,1.14594]
[1778760183144,56.48,79271.84,0.0,-0.00578,0.0,1.14815]
[1778760188181,56.48,79275.68,0.0,-0.00576,0.0,1.14538]
[1778760193220,56.48,79277.49,0.0,-0.00576,0.0,1.14408]
[1778760198258,56.48,79285.9,0.0,-0.00572,0.0,1.13805]
[1778760203295,56.48,79291.23,0.0,-0.0057,0.0,1.13424]
[1778760208330,56.48,79282.78,0.0,-0.00573,0.0,1.14029]
[1778760213364,56.48,79283.78,0.0,-0.00572,0.0,1.13855]
[1778760218398,56.48,79284.4,0.0,-0.00572,0.0,1.13811]
[1778760223433,56.48,79291.01,0.0,-0.00569,0.0,1.13339]
[1778760228471,56.48,79276.31,0.0,-0.00575,0.0,1.14391]
[1778760234513,56.48,79276.13,0.0,-0.00576,0.0,1.14404]
[1778760239550,56.48,79275.9,0.0,-0.00576,0.0,1.14421]
[1778760244605,56.48,79279.06,0.0,-0.00574,0.0,1.14194]
[1778760249644,56.48,79308.16,0.0,-0.00562,0.0,1.12122]
[1778760254675,56.48,79307.47,0.0,-0.00563,0.0,1.12171]
[1778760256776,56.48,79327.02,0.0,-0.00555,0.0,1.10796]
[1778760262731,56.48,79336.83,0.0,-0.00551,0.0,1.10112]
[1778760267766,56.48,79338.54,0.0,-0.0055,0.0,1.09993]
[1778760272803,56.48,79339.86,0.0,-0.00549,0.0,1.09803]
[1778760277838,56.48,79349.76,0.0,-0.00545,0.0,1.09118]
[1778760282872,56.48,79346.84,0.0,-0.00546,0.0,1.09319]
[1778760287907,56.48,79347.18,0.0,-0.00546,0.0,1.09296]
[1778760293950,56.48,79346.82,0.0,-0.00546,0.0,1.09321]
[1778760298984,56.48,79349.01,0.0,-0.00546,0.0,1.0917]
[1778760304022,56.48,79347.47,0.0,-0.00546,0.0,1.09276]
[1778760309059,56.48,79344.11,0.0,-0.00547,0.0,1.09508]
[1778760314094,56.48,79344.71,0.0,-0.00547,0.0,1.09467]
[1778760319128,56.48,79333.12,0.0,-0.00552,0.0,1.10271]
[1778760324162,56.48,79334.57,0.0,-0.00551,0.0,1.1017]
[1778760329197,56.48,79340.1,0.0,-0.00549,0.0,1.09786]
[1778760334232,56.48,79340.66,0.0,-0.00548,0.0,1.09648]
[1778760339267,56.48,79341.19,0.0,-0.00548,0.0,1.09612]
[1778760344302,56.48,79341.55,0.0,-0.00548,0.0,1.09587]
[1778760349337,56.48,79342.33,0.0,-0.00548,0.0,1.09533]
[1778760354376,56.48,79349.92,0.0,-0.00545,0.0,1.09008]
[1778760359407,56.48,79350.1,0.0,-0.00545,0.0,1.08996]
[1778760364442,56.48,79353.12,0.0,-0.00543,0.0,1.08788]
[1778760368473,56.48,79334.81,0.0,-0.00551,0.0,1.10055]
[1778760373505,56.48,79336.47,0.0,-0.0055,0.0,1.09939]
[1778760379547,56.48,79336.52,0.0,-0.0055,0.0,1.09936]
[1778760384583,56.48,79336.24,0.0,-0.0055,0.0,1.09955]
[1778760389617,56.48,79336.33,0.0,-0.0055,0.0,1.09949]
[1778760394652,56.48,79332.02,0.0,-0.00551,0.0,1.1015]
[1778760400694,56.48,79332.77,0.0,-0.00551,0.0,1.10097]
[1778760405729,56.48,79334.46,0.0,-0.0055,0.0,1.0998]
[1778760410765,56.48,79331.73,0.0,-0.00551,0.0,1.1017]
[1778760415800,56.48,79331.63,0.0,-0.00551,0.0,1.10177]
[1778760420834,56.48,79329.54,0.0,-0.00552,0.0,1.10322]
[1778760425869,56.48,79315.94,0.0,-0.00558,0.0,1.11274]
[1778760430905,56.48,79306.17,0.0,-0.00562,0.0,1.11961]
[1778760435939,56.48,79304.19,0.0,-0.00563,0.0,1.12101]
[1778760440975,56.48,79302.25,0.0,-0.00563,0.0,1.12238]
[1778760446010,56.48,79302.07,0.0,-0.00563,0.0,1.12251]
[1778760451046,56.48,79297.07,0.0,-0.00565,0.0,1.12504]
[1778760456080,56.48,79289.57,0.0,-0.00568,0.0,1.13037]
[1778760461115,56.48,79290.13,0.0,-0.00568,0.0,1.12997]
[1778760468270,56.48,79285.56,0.0,-0.0057,0.0,1.13323]
[1778760474207,56.48,79284.84,0.0,-0.0057,0.0,1.13374]
[1778760479242,56.48,79290.48,0.0,-0.00568,0.0,1.12972]
[1778760484277,56.48,79295.9,0.0,-0.00565,0.0,1.12587]
[1778760489312,56.48,79294.8,0.0,-0.00566,0.0,1.12665]
[1778760494350,56.48,79294.82,0.0,-0.00566,0.0,1.12664]
[1778760500391,56.48,79298.7,0.0,-0.00564,0.0,1.12389]
[1778760505425,56.48,79300.11,0.0,-0.00564,0.0,1.12289]
[1778760510459,56.48,79302.57,0.0,-0.00563,0.0,1.12115]
[1778760518621,56.48,79302.52,0.0,-0.00562,0.0,1.12018]
[1778760524558,56.48,79302.64,0.0,-0.00562,0.0,1.1201]
[1778760529597,56.48,79302.99,0.0,-0.00562,0.0,1.11985]
[1778760534632,56.48,79303.81,0.0,-0.00562,0.0,1.11927]
[1778760539668,56.48,79303.3,0.0,-0.00562,0.0,1.11963]
[1778760544702,56.48,79303.04,0.0,-0.00562,0.0,1.11981]
[1778760549737,56.48,79303.56,0.0,-0.00562,0.0,1.11945]
[1778760554773,56.48,79305.08,0.0,-0.00561,0.0,1.11837]
[1778760559809,56.48,79303.76,0.0,-0.00562,0.0,1.11931]
[1778760565850,56.48,79305.95,0.0,-0.00561,0.0,1.11776]
[1778760570886,56.48,79304.38,0.0,-0.00561,0.0,1.11887]
[1778760575920,56.48,79305.03,0.0,-0.00561,0.0,1.11741]
[1778760580959,56.48,79306.81,0.0,-0.0056,0.0,1.11615]
[1778760585992,56.48,79305.94,0.0,-0.0056,0.0,1.11677]
[1778760591026,56.48,79306.99,0.0,-0.0056,0.0,1.11603]
[1778760596062,56.48,79308.36,0.0,-0.00559,0.0,1.11506]
[1778760601097,56.48,79307.43,0.0,-0.0056,0.0,1.11572]
[1778760606132,56.48,79307.26,0.0,-0.0056,0.0,1.11584]
[1778760612174,56.48,79313.89,0.0,-0.00557,0.0,1.11118]
[1778760617236,56.48,79330.7,0.0,-0.0055,0.0,1.09944]
[1778760622264,56.48,79333.55,0.0,-0.00549,0.0,1.09746]
[1778760627301,56.48,79344.84,0.0,-0.00545,0.0,1.08965]
[1778760633341,56.48,79349.65,0.0,-0.00542,0.0,1.08535]
[1778760638376,56.48,79355.79,0.0,-0.0054,0.0,1.08114]
[1778760643411,56.48,79358.78,0.0,-0.00539,0.0,1.07909]
[1778760648446,56.48,79350.04,0.0,-0.00542,0.0,1.08508]
[1778760653483,56.48,79349.42,0.0,-0.00542,0.0,1.08551]
[1778760658519,56.48,79349.72,0.0,-0.00542,0.0,1.0853]
[1778760663554,56.48,79351.66,0.0,-0.00542,0.0,1.08397]
[1778760668588,56.48,79354.95,0.0,-0.0054,0.0,1.08171]
[1778760673623,56.48,79356.68,0.0,-0.0054,0.0,1.08053]
[1778760678661,56.48,79355.75,0.0,-0.0054,0.0,1.08117]
[1778760683693,56.48,79357.05,0.0,-0.00539,0.0,1.08028]
[1778760688728,56.48,79363.87,0.0,-0.00537,0.0,1.07561]
[1778760693763,56.48,79364.01,0.0,-0.00536,0.0,1.07454]
[1778760698798,56.48,79351.66,0.0,-0.00541,0.0,1.08299]
[1778760704840,56.48,79345.73,0.0,-0.00543,0.0,1.08707]
[1778760710009,56.48,79345.06,0.0,-0.00544,0.0,1.08753]
[1778760715917,56.48,79346.24,0.0,-0.00543,0.0,1.08672]
[1778760721960,56.48,79347.7,0.0,-0.00543,0.0,1.08571]
[1778760726995,56.48,79341.67,0.0,-0.00545,0.0,1.08987]
[1778760732030,56.48,79342.85,0.0,-0.00545,0.0,1.08905]
[1778760737065,56.48,79344.4,0.0,-0.00544,0.0,1.08798]
[1778760740218,56.48,79327.57,0.0,-0.00551,0.0,1.09963]
[1778760746128,56.48,79318.58,0.0,-0.00554,0.0,1.1059]
[1778760755191,56.48,79318.37,0.0,-0.00554,0.0,1.10505]
[1778760760358,56.48,79313.56,0.0,-0.00556,0.0,1.10841]
[1778760766270,56.48,79311.4,0.0,-0.00557,0.0,1.10993]
[1778760771305,56.48,79308.8,0.0,-0.00558,0.0,1.11175]
[1778760776340,56.48,79308.05,0.0,-0.00558,0.0,1.11228]
[1778760781377,56.48,79305.82,0.0,-0.00559,0.0,1.11384]
[1778760786427,56.48,79308.52,0.0,-0.00558,0.0,1.11195]
[1778760791450,56.48,79307.93,0.0,-0.00558,0.0,1.11236]
[1778760797491,56.48,79318.1,0.0,-0.00554,0.0,1.10524]
[1778760802526,56.48,79317.87,0.0,-0.00554,0.0,1.1054]
[1778760807562,56.48,79316.15,0.0,-0.00555,0.0,1.1066]
[1778760812596,56.48,79320.55,0.0,-0.00553,0.0,1.10253]
[1778760817632,56.48,79333.73,0.0,-0.00547,0.0,1.09338]
[1778760822666,56.48,79331.44,0.0,-0.00548,0.0,1.09497]
[1778760827702,56.48,79334.64,0.0,-0.00547,0.0,1.09275]
[1778760832736,56.48,79334.26,0.0,-0.00547,0.0,1.09301]
[1778760837785,56.48,79337.34,0.0,-0.00546,0.0,1.09088]
[1778760842808,56.48,79329.62,0.0,-0.00549,0.0,1.09623]
[1778760848859,56.48,79333.62,0.0,-0.00547,0.0,1.09346]
[1778760853888,56.48,79336.03,0.0,-0.00546,0.0,1.09179]
[1778760858930,56.48,79340.67,0.0,-0.00545,0.0,1.08859]
[1778760863958,56.48,79340.71,0.0,-0.00544,0.0,1.08856]
[1778760868994,56.48,79343.11,0.0,-0.00544,0.0,1.0869]
[1778760874030,56.48,79343.11,0.0,-0.00543,0.0,1.08592]
[1778760879064,56.48,79347.46,0.0,-0.00541,0.0,1.08293]
[1778760885128,56.48,79347.62,0.0,-0.00541,0.0,1.08282]
[1778760890161,56.48,79346.69,0.0,-0.00542,0.0,1.08346]
[1778760895197,56.48,79346.48,0.0,-0.00542,0.0,1.0836]
[1778760900230,56.48,79345.53,0.0,-0.00542,0.0,1.08426]
[1778760905264,56.48,79346.4,0.0,-0.00542,0.0,1.08366]
[1778760910300,56.48,79356.97,0.0,-0.00538,0.0,1.07642]
[1778760915335,56.48,79367.37,0.0,-0.00534,0.0,1.06934]
[1778760920370,56.48,79367.18,0.0,-0.00534,0.0,1.06947]
[1778760925409,56.48,79363.75,0.0,-0.00535,0.0,1.0718]
[1778760930440,56.48,79361.95,0.0,-0.00536,0.0,1.07302]
[1778760935476,56.48,79360.03,0.0,-0.00536,0.0,1.07336]
[1778760940511,56.48,79362.52,0.0,-0.00535,0.0,1.07166]
[1778760945545,56.48,79357.79,0.0,-0.00537,0.0,1.07488]
[1778760950580,56.48,79357.12,0.0,-0.00537,0.0,1.07534]
[1778760955616,56.48,79356.76,0.0,-0.00537,0.0,1.07559]
[1778760960650,56.48,79358.14,0.0,-0.00537,0.0,1.07464]
[1778760965685,56.48,79357.53,0.0,-0.00537,0.0,1.07506]
[1778760971855,56.48,79356.74,0.0,-0.00537,0.0,1.0756]
[1778760977769,56.48,79358.09,0.0,-0.00537,0.0,1.07468]
[1778760982805,56.48,79358.23,0.0,-0.00537,0.0,1.07458]
[1778760987839,56.48,79367.46,0.0,-0.00533,0.0,1.0683]
[1778760992874,56.48,79365.73,0.0,-0.00533,0.0,1.06851]
[1778760998916,56.48,79366.93,0.0,-0.00533,0.0,1.06769]
[1778761003951,56.48,79362.69,0.0,-0.00534,0.0,1.07057]
[1778761008986,56.48,79367.21,0.0,-0.00533,0.0,1.0675]
[1778761014025,56.48,79369.26,0.0,-0.00532,0.0,1.06611]
[1778761021074,56.48,79370.24,0.0,-0.00532,0.0,1.06545]
[1778761026113,56.48,79358.56,0.0,-0.00536,0.0,1.07338]
[1778761031147,56.48,79353.66,0.0,-0.00538,0.0,1.07673]
[1778761033164,56.48,79336.21,0.0,-0.00545,0.0,1.08871]
[1778761038197,56.48,79337.47,0.0,-0.00544,0.0,1.08784]
[1778761043235,56.48,79335.38,0.0,-0.00545,0.0,1.08928]
[1778761048269,56.48,79336.14,0.0,-0.00545,0.0,1.08875]
[1778761053303,56.48,79333.21,0.0,-0.00546,0.0,1.08979]
[1778761058337,56.48,79333.28,0.0,-0.00546,0.0,1.08974]
[1778761063373,56.48,79333.35,0.0,-0.00545,0.0,1.08969]
[1778761068408,56.48,79326.37,0.0,-0.00548,0.0,1.09452]
[1778761073444,56.48,79321.09,0.0,-0.0055,0.0,1.09819]
[1778761078479,56.48,79322.66,0.0,-0.0055,0.0,1.0971]
[1778761084522,56.48,79323.03,0.0,-0.0055,0.0,1.09684]
[1778761089557,56.48,79323.05,0.0,-0.0055,0.0,1.09683]
[1778761094594,56.48,79327.89,0.0,-0.00548,0.0,1.09347]
[1778761099629,56.48,79313.42,0.0,-0.00553,0.0,1.10353]
[1778761104665,56.48,79298.24,0.0,-0.0056,0.0,1.11417]
[1778761109707,56.48,79275.6,0.0,-0.00569,0.0,1.1302]
[1778761115744,56.48,79273.8,0.0,-0.00569,0.0,1.13047]
[1778761120783,56.48,79276.58,0.0,-0.00568,0.0,1.12849]
[1778761125818,56.48,79271.27,0.0,-0.0057,0.0,1.13227]
[1778761130854,56.48,79263.64,0.0,-0.00573,0.0,1.13773]
[1778761135887,56.48,79264.0,0.0,-0.00573,0.0,1.13747]
[1778761141930,56.48,79268.73,0.0,-0.00571,0.0,1.13409]
[1778761147972,56.48,79269.91,0.0,-0.00571,0.0,1.13324]
[1778761153135,56.48,79269.81,0.0,-0.00571,0.0,1.13332]
[1778761159049,56.48,79268.8,0.0,-0.00571,0.0,1.13404]
[1778761165091,56.48,79268.34,0.0,-0.00571,0.0,1.13437]
[1778761170126,56.48,79267.92,0.0,-0.00572,0.0,1.13467]
[1778761176168,56.48,79267.24,0.0,-0.00571,0.0,1.13414]
[1778761181203,56.48,79266.04,0.0,-0.00572,0.0,1.13499]
[1778761186238,56.48,79266.22,0.0,-0.00572,0.0,1.13487]
[1778761191278,56.48,79265.55,0.0,-0.00572,0.0,1.13534]
[1778761196312,56.48,79265.5,0.0,-0.00572,0.0,1.13538]
[1778761201347,56.48,79281.35,0.0,-0.00565,0.0,1.12409]
[1778761206386,56.48,79274.82,0.0,-0.00568,0.0,1.12873]
[1778761208396,56.48,79294.28,0.0,-0.0056,0.0,1.11495]
[1778761213432,56.48,79304.95,0.0,-0.00556,0.0,1.10746]
[1778761218466,56.48,79305.9,0.0,-0.00556,0.0,1.10679]
[1778761223630,56.48,79303.61,0.0,-0.00556,0.0,1.1084]
[1778761229549,56.48,79305.67,0.0,-0.00556,0.0,1.10695]
[1778761234583,56.48,79304.09,0.0,-0.00556,0.0,1.10706]
[1778761239618,56.48,79302.84,0.0,-0.00556,0.0,1.10794]
[1778761244658,56.48,79308.21,0.0,-0.00554,0.0,1.10418]
[1778761249689,56.48,79309.84,0.0,-0.00553,0.0,1.10304]
[1778761254738,56.48,79313.14,0.0,-0.00552,0.0,1.10074]
[1778761259762,56.48,79321.22,0.0,-0.00549,0.0,1.09512]
[1778761264795,56.48,79329.08,0.0,-0.00546,0.0,1.08968]
[1778761269835,56.48,79335.02,0.0,-0.00543,0.0,1.08559]
[1778761275872,56.48,79334.21,0.0,-0.00544,0.0,1.08614]
[1778761280908,56.48,79327.95,0.0,-0.00546,0.0,1.09046]
[1778761285947,56.48,79324.72,0.0,-0.00547,0.0,1.0927]
[1778761290981,56.48,79324.54,0.0,-0.00548,0.0,1.09282]
[1778761296015,56.48,79324.42,0.0,-0.00547,0.0,1.09192]
[1778761301052,56.48,79323.79,0.0,-0.00547,0.0,1.09235]
[1778761306086,56.48,79327.11,0.0,-0.00546,0.0,1.09006]
[1778761311121,56.48,79326.44,0.0,-0.00546,0.0,1.09052]
[1778761316157,56.48,79327.33,0.0,-0.00546,0.0,1.0899]
[1778761321195,56.48,79325.61,0.0,-0.00547,0.0,1.09109]
[1778761326225,56.48,79320.0,0.0,-0.00549,0.0,1.09498]
[1778761331262,56.48,79320.51,0.0,-0.00549,0.0,1.09463]
[1778761336297,56.48,79306.8,0.0,-0.00554,0.0,1.10417]
[1778761341332,56.48,79323.31,0.0,-0.00548,0.0,1.09268]
[1778761346368,56.48,79327.55,0.0,-0.00546,0.0,1.08975]
[1778761351402,56.48,79333.1,0.0,-0.00543,0.0,1.08494]
[1778761356440,56.48,79339.22,0.0,-0.00541,0.0,1.08073]
[1778761361475,56.48,79342.9,0.0,-0.00539,0.0,1.07821]
[1778761366511,56.48,79342.43,0.0,-0.0054,0.0,1.07853]
[1778761371546,56.48,79341.63,0.0,-0.0054,0.0,1.07908]
[1778761376581,56.48,79338.73,0.0,-0.00541,0.0,1.08107]
[1778761381616,56.48,79337.64,0.0,-0.00541,0.0,1.08182]
[1778761386652,56.48,79336.28,0.0,-0.00542,0.0,1.08275]
[1778761391687,56.48,79336.04,0.0,-0.00542,0.0,1.08292]
[1778761396721,56.48,79336.12,0.0,-0.00542,0.0,1.08286]
[1778761401756,56.48,79336.04,0.0,-0.00542,0.0,1.08292]
[1778761406791,56.48,79333.18,0.0,-0.00543,0.0,1.08488]
[1778761412834,56.48,79333.18,0.0,-0.00543,0.0,1.0839]
[1778761417869,56.48,79327.76,0.0,-0.00545,0.0,1.08763]
[1778761422906,56.48,79326.0,0.0,-0.00546,0.0,1.08885]
[1778761427939,56.48,79326.27,0.0,-0.00545,0.0,1.08866]
[1778761432974,56.48,79327.27,0.0,-0.00545,0.0,1.08797]
[1778761440025,56.48,79328.98,0.0,-0.00544,0.0,1.08679]
[1778761445201,56.48,79330.29,0.0,-0.00544,0.0,1.08589]
[1778761451107,56.48,79331.4,0.0,-0.00543,0.0,1.08513]
[1778761456137,56.48,79336.3,0.0,-0.00541,0.0,1.08176]
[1778761461172,56.48,79336.68,0.0,-0.00541,0.0,1.0815]
[1778761466208,56.48,79351.17,0.0,-0.00536,0.0,1.07159]
[1778761471242,56.48,79345.94,0.0,-0.00537,0.0,1.07418]
[1778761476277,56.48,79344.51,0.0,-0.00538,0.0,1.07515]
[1778761481312,56.48,79343.44,0.0,-0.00538,0.0,1.07588]
[1778761488362,56.48,79341.86,0.0,-0.00539,0.0,1.07697]
[1778761493398,56.48,79352.12,0.0,-0.00535,0.0,1.06997]
[1778761499439,56.48,79354.93,0.0,-0.00534,0.0,1.06806]
[1778761504476,56.48,79365.39,0.0,-0.0053,0.0,1.06097]
[1778761509508,56.48,79373.44,0.0,-0.00527,0.0,1.05555]
[1778761514545,56.48,79391.36,0.0,-0.0052,0.0,1.04356]
[1778761517565,56.48,79408.39,0.0,-0.00513,0.0,1.03227]
[1778761520590,56.48,79425.8,0.0,-0.00507,0.0,1.02084]
[1778761525622,56.48,79415.03,0.0,-0.00511,0.0,1.0279]
[1778761530659,56.48,79410.68,0.0,-0.00512,0.0,1.03076]
[1778761535697,56.48,79409.08,0.0,-0.00513,0.0,1.03087]
[1778761540732,56.48,79409.06,0.0,-0.00513,0.0,1.03088]
[1778761545767,56.48,79409.3,0.0,-0.00512,0.0,1.03072]
[1778761550801,56.48,79411.31,0.0,-0.00512,0.0,1.0294]
[1778761556000,56.48,79413.31,0.0,-0.00511,0.0,1.02808]
[1778761561879,56.48,79412.14,0.0,-0.00511,0.0,1.02885]
[1778761566916,56.48,79400.29,0.0,-0.00516,0.0,1.03667]
[1778761571953,56.48,79402.65,0.0,-0.00515,0.0,1.03511]
[1778761576989,56.48,79408.94,0.0,-0.00513,0.0,1.03096]
[1778761582023,56.48,79407.54,0.0,-0.00513,0.0,1.03188]
[1778761587058,56.48,79402.54,0.0,-0.00515,0.0,1.03518]
[1778761592093,56.48,79399.54,0.0,-0.00516,0.0,1.03622]
[1778761597133,56.48,79399.55,0.0,-0.00516,0.0,1.03621]
[1778761602163,56.48,79400.27,0.0,-0.00515,0.0,1.03573]
[1778761607201,56.48,79390.74,0.0,-0.00519,0.0,1.04206]
[1778761612233,56.48,79388.18,0.0,-0.0052,0.0,1.04376]
[1778761617270,56.48,79388.81,0.0,-0.0052,0.0,1.04334]
[1778761622306,56.48,79390.14,0.0,-0.00519,0.0,1.04245]
[1778761627340,56.48,79390.72,0.0,-0.00519,0.0,1.04207]
[1778761633381,56.48,79393.67,0.0,-0.00518,0.0,1.04011]
[1778761638416,56.48,79389.76,0.0,-0.00519,0.0,1.04271]
[1778761643451,56.48,79390.87,0.0,-0.00519,0.0,1.04197]
[1778761648486,56.48,79397.82,0.0,-0.00516,0.0,1.03736]
[1778761653521,56.48,79397.77,0.0,-0.00516,0.0,1.03644]
[1778761658556,56.48,79408.02,0.0,-0.00512,0.0,1.02967]
[1778761663591,56.48,79407.95,0.0,-0.00512,0.0,1.02971]
[1778761669633,56.48,79408.49,0.0,-0.00512,0.0,1.02936]
[1778761674668,56.48,79412.18,0.0,-0.0051,0.0,1.02693]
[1778761680711,56.48,79412.31,0.0,-0.0051,0.0,1.02685]
[1778761685745,56.48,79413.07,0.0,-0.0051,0.0,1.02635]
[1778761690781,56.48,79411.82,0.0,-0.00511,0.0,1.02717]
[1778761696992,56.48,79409.97,0.0,-0.00511,0.0,1.02839]
[1778761702867,56.48,79412.53,0.0,-0.0051,0.0,1.0267]
[1778761707903,56.48,79413.74,0.0,-0.0051,0.0,1.02591]
[1778761711931,56.48,79392.72,0.0,-0.00517,0.0,1.03883]
[1778761716966,56.48,79391.61,0.0,-0.00518,0.0,1.03957]
[1778761722001,56.48,79392.77,0.0,-0.00517,0.0,1.0388]
[1778761727207,56.48,79382.94,0.0,-0.00521,0.0,1.04534]
[1778761733080,56.48,79380.08,0.0,-0.00522,0.0,1.04725]
[1778761740128,56.48,79378.47,0.0,-0.00523,0.0,1.04832]
[1778761745164,56.48,79380.21,0.0,-0.00522,0.0,1.04716]
[1778761750198,56.48,79380.39,0.0,-0.00522,0.0,1.04704]
[1778761757438,56.48,79380.58,0.0,-0.00522,0.0,1.04691]
[1778761763290,56.48,79378.98,0.0,-0.00523,0.0,1.04798]
[1778761768325,56.48,79380.02,0.0,-0.00522,0.0,1.04729]
[1778761773369,56.48,79383.98,0.0,-0.0052,0.0,1.04368]
[1778761778404,56.48,79388.56,0.0,-0.00518,0.0,1.04064]
[1778761783440,56.48,79389.8,0.0,-0.00518,0.0,1.03981]
[1778761788474,56.48,79389.9,0.0,-0.00518,0.0,1.03975]
[1778761793511,56.48,79392.67,0.0,-0.00517,0.0,1.03791]
[1778761798544,56.48,79394.65,0.0,-0.00516,0.0,1.0366]
[1778761803580,56.48,79394.53,0.0,-0.00516,0.0,1.03667]
[1778761808615,56.48,79385.59,0.0,-0.0052,0.0,1.04261]
[1778761813650,56.48,79383.81,0.0,-0.0052,0.0,1.0438]
[1778761818684,56.48,79385.4,0.0,-0.0052,0.0,1.04274]
[1778761825733,56.48,79382.26,0.0,-0.00521,0.0,1.04483]
[1778761830768,56.48,79379.45,0.0,-0.00522,0.0,1.04671]
[1778761835803,56.48,79388.01,0.0,-0.00518,0.0,1.04005]
[1778761840839,56.48,79376.47,0.0,-0.00523,0.0,1.04774]
[1778761845872,56.48,79374.77,0.0,-0.00523,0.0,1.04887]
[1778761850908,56.48,79373.54,0.0,-0.00524,0.0,1.0497]
[1778761855944,56.48,79372.97,0.0,-0.00524,0.0,1.05008]
[1778761860983,56.48,79379.62,0.0,-0.00521,0.0,1.04563]
[1778761866021,56.48,79385.68,0.0,-0.00519,0.0,1.04159]
[1778761871057,56.48,79371.88,0.0,-0.00524,0.0,1.05081]
[1778761876090,56.48,79384.87,0.0,-0.00519,0.0,1.04213]
[1778761881125,56.48,79389.53,0.0,-0.00518,0.0,1.03904]
[1778761886160,56.48,79385.94,0.0,-0.00519,0.0,1.04142]
[1778761891195,56.48,79381.76,0.0,-0.0052,0.0,1.04325]
[1778761893209,56.48,79403.47,0.0,-0.00512,0.0,1.02887]
[1778761898428,56.48,79406.14,0.0,-0.00511,0.0,1.02711]
[1778761904286,56.48,79408.42,0.0,-0.0051,0.0,1.02561]
[1778761909322,56.48,79392.76,0.0,-0.00516,0.0,1.03594]
[1778761914356,56.48,79392.87,0.0,-0.00516,0.0,1.03587]
[1778761919392,56.48,79397.54,0.0,-0.00514,0.0,1.03278]
[1778761924428,56.48,79403.46,0.0,-0.00512,0.0,1.02888]
[1778761929464,56.48,79415.86,0.0,-0.00507,0.0,1.02074]
[1778761934498,56.48,79421.11,0.0,-0.00505,0.0,1.01731]
[1778761939533,56.48,79416.9,0.0,-0.00507,0.0,1.02006]
[1778761944568,56.48,79418.01,0.0,-0.00506,0.0,1.01934]
[1778761949603,56.48,79420.97,0.0,-0.00505,0.0,1.0174]
[1778761954639,56.48,79421.84,0.0,-0.00505,0.0,1.0159]
[1778761959674,56.48,79421.24,0.0,-0.00505,0.0,1.01629]
[1778761964709,56.48,79414.14,0.0,-0.00507,0.0,1.02092]
[1778761969744,56.48,79415.39,0.0,-0.00507,0.0,1.0201]
[1778761974779,56.48,79406.29,0.0,-0.0051,0.0,1.02607]
[1778761979814,56.48,79405.87,0.0,-0.00511,0.0,1.02634]
[1778761984850,56.48,79410.9,0.0,-0.00509,0.0,1.02304]
[1778761989886,56.48,79419.23,0.0,-0.00506,0.0,1.0176]
[1778761994922,56.48,79414.97,0.0,-0.00507,0.0,1.02038]
[1778761999956,56.48,79415.49,0.0,-0.00507,0.0,1.02004]
[1778762004991,56.48,79420.01,0.0,-0.00505,0.0,1.01709]
[1778762010031,56.48,79421.17,0.0,-0.00505,0.0,1.01633]
[1778762015062,56.48,79420.43,0.0,-0.00505,0.0,1.01588]
[1778762020096,56.48,79421.65,0.0,-0.00504,0.0,1.01508]
[1778762026138,56.48,79424.14,0.0,-0.00503,0.0,1.01346]
[1778762031173,56.48,79423.48,0.0,-0.00503,0.0,1.01389]
[1778762036209,56.48,79427.25,0.0,-0.00502,0.0,1.01144]
[1778762041243,56.48,79427.1,0.0,-0.00502,0.0,1.01154]
[1778762046278,56.48,79424.82,0.0,-0.00503,0.0,1.01302]
[1778762051325,56.48,79429.28,0.0,-0.00501,0.0,1.01013]
[1778762056352,56.48,79446.25,0.0,-0.00495,0.0,0.99918]
[1778762061388,56.48,79460.28,0.0,-0.0049,0.0,0.99021]
[1778762066422,56.48,79444.78,0.0,-0.00496,0.0,1.00012]
[1778762069636,56.48,79470.89,0.0,-0.00486,0.0,0.98347]
[1778762075506,56.48,79484.61,0.0,-0.00481,0.0,0.9739]
[1778762078528,56.48,79506.18,0.0,-0.00473,0.0,0.96043]
[1778762081546,56.48,79523.91,0.0,-0.00467,0.0,0.94955]
[1778762086582,56.48,79525.39,0.0,-0.00467,0.0,0.94882]
[1778762091622,56.48,79521.44,0.0,-0.00468,0.0,0.95139]
[1778762096653,56.49,79548.24,0.0,-0.00459,0.0,0.93523]
[1778762101689,56.49,79551.84,0.0,-0.00458,0.0,0.93338]
[1778762104711,56.49,79569.29,0.0,-0.00452,0.0,0.92308]
[1778762105717,56.49,79587.22,0.0,-0.00446,0.0,0.91246]
[1778762108751,56.49,79615.84,0.0,-0.00437,0.0,0.89582]
[1778762109979,56.49,79634.57,0.0,-0.00431,0.0,0.88494]
[1778762115789,56.5,79634.54,0.0,-0.00432,0.0,0.88587]
[1778762117811,56.51,79616.56,0.0,-0.00438,0.0,0.89664]
[1778762120055,56.51,79596.55,0.0,-0.00444,0.0,0.90879]
[1778762125861,56.52,79592.53,0.0,-0.00446,0.0,0.91184]
[1778762130897,56.52,79598.14,0.0,-0.00444,0.0,0.90906]
[1778762133919,56.52,79619.95,0.0,-0.00437,0.0,0.89577]
[1778762138952,56.53,79626.5,0.0,-0.00435,0.0,0.89271]
[1778762142984,56.54,79643.75,0.0,-0.0043,0.0,0.88336]
[1778762147011,56.54,79625.53,0.0,-0.00436,0.0,0.89455]
[1778762152048,56.55,79613.1,0.0,-0.00441,0.0,0.9025]
[1778762157083,56.56,79613.78,0.0,-0.00441,0.0,0.90275]
[1778762162124,56.56,79598.43,0.0,-0.00446,0.0,0.9124]
[1778762166155,56.57,79570.28,0.0,-0.00456,0.0,0.92964]
[1778762171187,56.57,79556.52,0.0,-0.00461,0.0,0.93833]
[1778762176221,56.57,79556.45,0.0,-0.00461,0.0,0.93868]
[1778762181257,56.57,79564.51,0.0,-0.00459,0.0,0.93414]
[1778762186293,56.58,79569.12,0.0,-0.00457,0.0,0.93171]
[1778762191328,56.58,79567.36,0.0,-0.00458,0.0,0.93226]
[1778762196364,56.58,79571.18,0.0,-0.00456,0.0,0.93032]
[1778762201400,56.59,79572.12,0.0,-0.00456,0.0,0.93012]
[1778762206437,56.59,79579.97,0.0,-0.00454,0.0,0.92582]
[1778762211472,56.6,79577.77,0.0,-0.00455,0.0,0.92756]
[1778762216509,56.6,79570.19,0.0,-0.00458,0.0,0.93253]
[1778762221548,56.6,79564.62,0.0,-0.0046,0.0,0.93626]
[1778762225576,56.6,79546.32,0.0,-0.00466,0.0,0.94761]
[1778762230844,56.61,79535.13,0.0,-0.0047,0.0,0.95465]
[1778762236655,56.61,79537.6,0.0,-0.00469,0.0,0.95324]
[1778762241689,56.61,79544.81,0.0,-0.00467,0.0,0.94895]
[1778762246725,56.61,79539.85,0.0,-0.00469,0.0,0.95214]
[1778762251760,56.61,79538.03,0.0,-0.00469,0.0,0.95246]
[1778762256794,56.61,79538.22,0.0,-0.00469,0.0,0.95245]
[1778762261833,56.61,79547.41,0.0,-0.00466,0.0,0.94695]
[1778762266867,56.61,79552.56,0.0,-0.00464,0.0,0.94397]
[1778762271900,56.62,79557.29,0.0,-0.00463,0.0,0.94133]
[1778762276935,56.62,79548.47,0.0,-0.00466,0.0,0.94689]
[1778762281970,56.62,79548.83,0.0,-0.00466,0.0,0.9468]
[1778762287006,56.62,79548.41,0.0,-0.00466,0.0,0.94718]
[1778762292051,56.62,79557.72,0.0,-0.00463,0.0,0.94164]
[1778762297084,56.62,79572.15,0.0,-0.00458,0.0,0.93307]
[1778762302123,56.63,79571.96,0.0,-0.00458,0.0,0.93355]
[1778762309168,56.63,79578.98,0.0,-0.00456,0.0,0.92982]
[1778762314204,56.63,79566.2,0.0,-0.0046,0.0,0.93696]
[1778762319238,56.64,79572.8,0.0,-0.00458,0.0,0.93328]
[1778762324273,56.64,79572.23,0.0,-0.00459,0.0,0.93394]
[1778762329308,56.64,79577.98,0.0,-0.00457,0.0,0.93078]
[1778762334343,56.64,79574.03,0.0,-0.00458,0.0,0.93346]
[1778762340387,56.65,79564.3,0.0,-0.00462,0.0,0.93967]
[1778762345425,56.65,79565.82,0.0,-0.00461,0.0,0.93898]
[1778762350455,56.65,79564.81,0.0,-0.00462,0.0,0.93984]
[1778762355491,56.65,79562.55,0.0,-0.00463,0.0,0.94145]
[1778762360527,56.66,79564.88,0.0,-0.00462,0.0,0.94025]
[1778762365565,56.66,79565.48,0.0,-0.00462,0.0,0.94011]
[1778762370600,56.66,79566.37,0.0,-0.00462,0.0,0.93982]
[1778762375636,56.66,79583.29,0.0,-0.00456,0.0,0.92899]
[1778762380670,56.67,79584.9,0.0,-0.00455,0.0,0.92839]
[1778762387724,56.67,79587.33,0.0,-0.00455,0.0,0.92745]
[1778762392754,56.67,79590.05,0.0,-0.00454,0.0,0.92619]
[1778762397790,56.68,79588.83,0.0,-0.00455,0.0,0.92731]
[1778762402827,56.68,79587.77,0.0,-0.00455,0.0,0.92832]
[1778762407862,56.68,79594.88,0.0,-0.00453,0.0,0.92444]
[1778762412896,56.69,79590.78,0.0,-0.00455,0.0,0.92731]
[1778762417935,56.69,79575.6,0.0,-0.0046,0.0,0.93682]
[1778762422967,56.69,79572.55,0.0,-0.00461,0.0,0.93895]
[1778762428006,56.7,79579.89,0.0,-0.00459,0.0,0.93482]
[1778762433041,56.7,79583.02,0.0,-0.00458,0.0,0.93237]
[1778762438075,56.7,79591.57,0.0,-0.00455,0.0,0.92757]
[1778762443110,56.71,79587.12,0.0,-0.00457,0.0,0.9306]
[1778762448145,56.71,79588.92,0.0,-0.00456,0.0,0.92987]
[1778762453180,56.71,79588.82,0.0,-0.00457,0.0,0.9303]
[1778762458217,56.72,79587.76,0.0,-0.00457,0.0,0.93132]
[1778762463251,56.72,79592.0,0.0,-0.00456,0.0,0.92914]
[1778762468284,56.72,79589.0,0.0,-0.00457,0.0,0.93139]
[1778762473322,56.73,79598.11,0.0,-0.00454,0.0,0.9263]
[1778762478356,56.73,79601.35,0.0,-0.00453,0.0,0.9248]
[1778762483390,56.74,79601.4,0.0,-0.00454,0.0,0.92522]
[1778762488425,56.74,79601.68,0.0,-0.00454,0.0,0.92551]
[1778762493462,56.74,79604.77,0.0,-0.00453,0.0,0.92323]
[1778762499503,56.75,79600.81,0.0,-0.00454,0.0,0.9261]
[1778762504540,56.75,79612.0,0.0,-0.00451,0.0,0.91984]
[1778762510580,56.76,79613.04,0.0,-0.00451,0.0,0.91977]
[1778762516621,56.76,79610.71,0.0,-0.00452,0.0,0.9217]
[1778762521657,56.77,79608.56,0.0,-0.00453,0.0,0.92342]
[1778762526692,56.77,79609.55,0.0,-0.00453,0.0,0.92327]
[1778762531726,56.77,79603.24,0.0,-0.00455,0.0,0.92748]
[1778762536763,56.78,79600.01,0.0,-0.00456,0.0,0.92981]
[1778762541801,56.78,79597.32,0.0,-0.00457,0.0,0.93181]
[1778762546834,56.79,79597.49,0.0,-0.00458,0.0,0.93206]
[1778762551870,56.79,79591.46,0.0,-0.00459,0.0,0.93514]
[1778762556905,56.79,79589.31,0.0,-0.0046,0.0,0.93675]
[1778762561940,56.79,79590.54,0.0,-0.0046,0.0,0.93632]
[1778762567982,56.8,79591.89,0.0,-0.0046,0.0,0.93587]
[1778762573269,56.8,79593.54,0.0,-0.00459,0.0,0.93518]
[1778762579063,56.8,79594.62,0.0,-0.00459,0.0,0.93488]
[1778762585105,56.81,79595.95,0.0,-0.00459,0.0,0.93443]
[1778762590140,56.81,79595.18,0.0,-0.00459,0.0,0.9352]
[1778762595175,56.81,79592.74,0.0,-0.0046,0.0,0.93696]
[1778762600210,56.81,79591.86,0.0,-0.00461,0.0,0.93779]
[1778762605245,56.82,79590.79,0.0,-0.00461,0.0,0.93872]
[1778762610280,56.82,79593.25,0.0,-0.00461,0.0,0.93752]
[1778762615314,56.82,79592.39,0.0,-0.00461,0.0,0.93748]
[1778762620354,56.83,79578.82,0.0,-0.00465,0.0,0.94597]
[1778762625385,56.83,79584.8,0.0,-0.00464,0.0,0.94261]
[1778762630424,56.83,79583.59,0.0,-0.00464,0.0,0.94367]
[1778762635457,56.83,79584.54,0.0,-0.00464,0.0,0.94336]
[1778762640491,56.83,79584.45,0.0,-0.00464,0.0,0.94364]
[1778762645525,56.84,79586.47,0.0,-0.00464,0.0,0.94274]
[1778762650560,56.84,79601.86,0.0,-0.00459,0.0,0.93378]
[1778762655600,56.84,79618.05,0.0,-0.00453,0.0,0.92446]
[1778762660632,56.85,79632.73,0.0,-0.00449,0.0,0.91621]
[1778762665669,56.85,79635.06,0.0,-0.00448,0.0,0.91534]
[1778762670708,56.86,79646.02,0.0,-0.00445,0.0,0.90939]
[1778762675739,56.86,79645.1,0.0,-0.00445,0.0,0.90959]
[1778762680774,56.87,79652.98,0.0,-0.00443,0.0,0.90549]
[1778762685809,56.87,79655.33,0.0,-0.00442,0.0,0.90468]
[1778762690844,56.88,79656.79,0.0,-0.00442,0.0,0.90436]
[1778762695879,56.88,79661.59,0.0,-0.00441,0.0,0.90208]
[1778762700919,56.89,79668.06,0.0,-0.00439,0.0,0.89888]
[1778762705950,56.89,79674.92,0.0,-0.00437,0.0,0.89546]
[1778762710985,56.9,79673.84,0.0,-0.00438,0.0,0.89667]
[1778762716020,56.91,79671.21,0.0,-0.00439,0.0,0.89877]
[1778762721054,56.91,79670.68,0.0,-0.00439,0.0,0.89962]
[1778762726090,56.92,79670.77,0.0,-0.0044,0.0,0.90011]
[1778762731125,56.92,79661.96,0.0,-0.00442,0.0,0.9049]
[1778762736161,56.92,79666.07,0.0,-0.00441,0.0,0.90298]
[1778762741195,56.93,79668.91,0.0,-0.00441,0.0,0.90182]
[1778762746235,56.93,79668.21,0.0,-0.00441,0.0,0.90273]
[1778762751269,56.94,79677.13,0.0,-0.00439,0.0,0.89806]
[1778762756325,56.94,79683.14,0.0,-0.00437,0.0,0.89514]
[1778762761340,56.95,79691.01,0.0,-0.00435,0.0,0.89121]
[1778762766375,56.96,79688.48,0.0,-0.00436,0.0,0.89333]
[1778762773424,56.96,79687.54,0.0,-0.00437,0.0,0.89478]
[1778762778459,56.97,79685.19,0.0,-0.00438,0.0,0.8968]
[1778762784764,56.98,79676.92,0.0,-0.00441,0.0,0.90246]
[1778762790545,56.98,79682.65,0.0,-0.0044,0.0,0.89972]
[1778762796587,56.99,79685.97,0.0,-0.00438,0.0,0.89768]
[1778762801622,57.0,79685.96,0.0,-0.00439,0.0,0.89845]
[1778762806657,57.0,79684.9,0.0,-0.0044,0.0,0.89969]
[1778762811702,57.01,79695.29,0.0,-0.00437,0.0,0.89433]
[1778762816727,57.02,79699.36,0.0,-0.00436,0.0,0.89265]
[1778762821762,57.02,79707.39,0.0,-0.00433,0.0,0.88871]
[1778762826797,57.03,79708.98,0.0,-0.00433,0.0,0.88851]
[1778762831832,57.04,79708.05,0.0,-0.00434,0.0,0.88977]
[1778762836868,57.04,79712.05,0.0,-0.00433,0.0,0.88821]
[1778762841903,57.05,79709.2,0.0,-0.00434,0.0,0.8906]
[1778762846938,57.06,79710.71,0.0,-0.00434,0.0,0.89048]
[1778762851973,57.07,79709.1,0.0,-0.00435,0.0,0.89129]
[1778762857008,57.07,79708.05,0.0,-0.00436,0.0,0.89262]
[1778762862045,57.08,79707.59,0.0,-0.00436,0.0,0.8936]
[1778762867079,57.09,79705.4,0.0,-0.00437,0.0,0.89558]
[1778762872115,57.09,79702.37,0.0,-0.00439,0.0,0.89803]
[1778762877151,57.1,79692.16,0.0,-0.00442,0.0,0.90463]
[1778762882188,57.1,79689.11,0.0,-0.00444,0.0,0.90701]
[1778762887222,57.11,79689.67,0.0,-0.00444,0.0,0.90728]
[1778762892256,57.12,79689.33,0.0,-0.00444,0.0,0.90806]
[1778762897299,57.12,79688.69,0.0,-0.00445,0.0,0.90901]
[1778762902332,57.13,79691.87,0.0,-0.00444,0.0,0.90773]
[1778762907367,57.13,79691.34,0.0,-0.00444,0.0,0.90862]
[1778762912402,57.14,79693.51,0.0,-0.00444,0.0,0.90706]
[1778762917437,57.14,79695.97,0.0,-0.00443,0.0,0.90622]
[1778762922472,57.15,79689.24,0.0,-0.00446,0.0,0.91074]
[1778762927508,57.15,79688.56,0.0,-0.00446,0.0,0.91167]
[1778762932543,57.16,79693.47,0.0,-0.00445,0.0,0.90933]
[1778762937577,57.16,79692.1,0.0,-0.00446,0.0,0.91069]
[1778762942614,57.17,79690.74,0.0,-0.00446,0.0,0.91203]
[1778762947648,57.17,79687.13,0.0,-0.00448,0.0,0.91468]
[1778762953690,57.18,79691.16,0.0,-0.00447,0.0,0.91295]
[1778762958724,57.19,79689.15,0.0,-0.00448,0.0,0.91478]
[1778762963764,57.19,79688.44,0.0,-0.00448,0.0,0.91573]
[1778762968795,57.2,79688.5,0.0,-0.00449,0.0,0.91622]
[1778762973829,57.2,79687.99,0.0,-0.00449,0.0,0.91617]
[1778762978871,57.21,79694.97,0.0,-0.00447,0.0,0.91262]
[1778762983907,57.21,79701.37,0.0,-0.00445,0.0,0.90945]
[1778762988941,57.22,79703.25,0.0,-0.00445,0.0,0.90894]
[1778762994984,57.22,79702.16,0.0,-0.00445,0.0,0.91028]
[1778763000029,57.23,79705.2,0.0,-0.00445,0.0,0.90908]
[1778763005058,57.23,79706.9,0.0,-0.00445,0.0,0.90869]
[1778763010094,57.24,79712.4,0.0,-0.00443,0.0,0.90609]
[1778763015128,57.25,79715.9,0.0,-0.00442,0.0,0.90468]
[1778763020163,57.25,79713.85,0.0,-0.00443,0.0,0.90649]
[1778763025198,57.26,79711.33,0.0,-0.00444,0.0,0.90857]
[1778763030233,57.26,79709.8,0.0,-0.00445,0.0,0.91008]
[1778763035268,57.27,79708.37,0.0,-0.00446,0.0,0.91066]
[1778763040303,57.27,79707.61,0.0,-0.00446,0.0,0.91173]
[1778763045344,57.28,79701.29,0.0,-0.00449,0.0,0.91591]
[1778763050374,57.29,79709.49,0.0,-0.00446,0.0,0.91182]
[1778763055410,57.29,79709.39,0.0,-0.00447,0.0,0.91249]
[1778763060444,57.3,79701.25,0.0,-0.0045,0.0,0.91782]
[1778763066486,57.3,79700.93,0.0,-0.0045,0.0,0.91864]
[1778763071521,57.31,79700.83,0.0,-0.0045,0.0,0.9192]
[1778763076810,57.31,79711.76,0.0,-0.00447,0.0,0.91329]
[1778763082598,57.32,79712.84,0.0,-0.00447,0.0,0.91332]
[1778763087634,57.32,79714.48,0.0,-0.00447,0.0,0.91291]
[1778763092670,57.33,79709.72,0.0,-0.00448,0.0,0.91536]
[1778763097703,57.33,79708.35,0.0,-0.00449,0.0,0.91669]
[1778763102739,57.34,79716.22,0.0,-0.00447,0.0,0.91264]
[1778763107773,57.34,79713.78,0.0,-0.00448,0.0,0.91464]
[1778763112811,57.35,79696.99,0.0,-0.00454,0.0,0.92508]
[1778763117846,57.35,79696.1,0.0,-0.00454,0.0,0.92604]
[1778763122881,57.36,79694.64,0.0,-0.00455,0.0,0.92732]
[1778763127918,57.36,79698.9,0.0,-0.00454,0.0,0.9252]
[1778763132953,57.36,79700.39,0.0,-0.00453,0.0,0.92472]
[1778763137987,57.37,79702.84,0.0,-0.00453,0.0,0.92365]
[1778763143023,57.37,79711.55,0.0,-0.0045,0.0,0.91891]
[1778763148057,57.38,79712.06,0.0,-0.0045,0.0,0.91902]
[1778763153092,57.38,79708.89,0.0,-0.00451,0.0,0.92046]
[1778763158127,57.38,79710.2,0.0,-0.00451,0.0,0.92006]
[1778763163165,57.39,79696.31,0.0,-0.00456,0.0,0.92856]
[1778763168198,57.39,79698.01,0.0,-0.00455,0.0,0.9279]
[1778763173232,57.39,79689.95,0.0,-0.00458,0.0,0.93297]
[1778763179274,57.39,79688.3,0.0,-0.00459,0.0,0.93424]
[1778763184311,57.4,79681.07,0.0,-0.00461,0.0,0.93873]
[1778763186334,57.4,79701.0,0.0,-0.00455,0.0,0.92695]
[1778763189348,57.4,79718.82,0.0,-0.00449,0.0,0.91673]
[1778763194383,57.4,79715.01,0.0,-0.00451,0.0,0.91941]
[1778763199417,57.41,79708.59,0.0,-0.00453,0.0,0.92363]
[1778763204452,57.41,79687.23,0.0,-0.0046,0.0,0.93675]
[1778763209487,57.41,79679.6,0.0,-0.00463,0.0,0.94159]
[1778763214522,57.42,79680.2,0.0,-0.00462,0.0,0.94058]
[1778763219557,57.42,79676.4,0.0,-0.00464,0.0,0.94307]
[1778763224593,57.42,79675.23,0.0,-0.00464,0.0,0.94398]
[1778763229627,57.42,79677.27,0.0,-0.00464,0.0,0.94296]
[1778763236677,57.42,79681.35,0.0,-0.00463,0.0,0.94081]
[1778763239697,57.43,79700.17,0.0,-0.00456,0.0,0.92972]
[1778763244732,57.43,79699.99,0.0,-0.00457,0.0,0.93013]
[1778763249766,57.43,79701.19,0.0,-0.00456,0.0,0.92973]
[1778763254802,57.43,79699.84,0.0,-0.00457,0.0,0.93085]
[1778763259837,57.44,79698.57,0.0,-0.00458,0.0,0.93191]
[1778763264878,57.44,79706.79,0.0,-0.00455,0.0,0.92733]
[1778763270921,57.44,79717.97,0.0,-0.00452,0.0,0.9212]
[1778763276962,57.45,79720.71,0.0,-0.00451,0.0,0.91925]
[1778763281997,57.45,79718.31,0.0,-0.00452,0.0,0.92112]
[1778763287034,57.46,79714.04,0.0,-0.00453,0.0,0.92405]
[1778763292069,57.47,79706.14,0.0,-0.00456,0.0,0.9298]
[1778763297104,57.47,79705.73,0.0,-0.00457,0.0,0.93037]
[1778763302142,57.47,79705.79,0.0,-0.00457,0.0,0.93065]
[1778763307189,57.48,79708.49,0.0,-0.00456,0.0,0.92934]
[1778763312224,57.48,79706.79,0.0,-0.00457,0.0,0.93061]
[1778763317259,57.48,79706.36,0.0,-0.00457,0.0,0.93114]
[1778763322295,57.48,79708.02,0.0,-0.00457,0.0,0.93038]
[1778763328585,57.49,79709.45,0.0,-0.00456,0.0,0.92979]
[1778763334380,57.49,79710.25,0.0,-0.00456,0.0,0.92869]
[1778763339414,57.49,79721.7,0.0,-0.00452,0.0,0.92216]
[1778763344449,57.49,79717.92,0.0,-0.00454,0.0,0.92467]
[1778763349484,57.5,79717.29,0.0,-0.00454,0.0,0.92534]
[1778763354520,57.5,79713.69,0.0,-0.00455,0.0,0.92778]
[1778763359554,57.5,79711.66,0.0,-0.00456,0.0,0.9293]
[1778763365599,57.51,79707.6,0.0,-0.00458,0.0,0.93211]
[1778763370638,57.51,79707.37,0.0,-0.00458,0.0,0.93259]
[1778763375670,57.51,79713.04,0.0,-0.00456,0.0,0.92959]
[1778763380704,57.52,79716.24,0.0,-0.00455,0.0,0.92807]
[1778763385741,57.52,79719.21,0.0,-0.00455,0.0,0.9267]
[1778763390776,57.52,79722.6,0.0,-0.00454,0.0,0.92508]
[1778763395814,57.53,79723.82,0.0,-0.00453,0.0,0.92388]
[1778763400846,57.53,79727.35,0.0,-0.00452,0.0,0.92221]
[1778763405882,57.53,79732.14,0.0,-0.00451,0.0,0.91982]
[1778763410918,57.54,79732.45,0.0,-0.00451,0.0,0.92006]
[1778763415951,57.54,79739.24,0.0,-0.00449,0.0,0.91651]
[1778763420987,57.55,79739.38,0.0,-0.00449,0.0,0.91688]
[1778763426025,57.55,79738.93,0.0,-0.0045,0.0,0.91759]
[1778763431060,57.55,79739.51,0.0,-0.0045,0.0,0.9177]
[1778763436094,57.56,79747.09,0.0,-0.00447,0.0,0.91374]
[1778763441130,57.56,79748.13,0.0,-0.00447,0.0,0.91362]
[1778763446164,57.57,79747.51,0.0,-0.00448,0.0,0.91447]
[1778763451199,57.57,79746.72,0.0,-0.00448,0.0,0.91454]
[1778763456236,57.58,79749.91,0.0,-0.00447,0.0,0.91317]
[1778763461270,57.58,79747.06,0.0,-0.00448,0.0,0.91533]
[1778763466305,57.59,79746.32,0.0,-0.00449,0.0,0.91623]
[1778763471341,57.59,79745.19,0.0,-0.0045,0.0,0.91736]
[1778763477382,57.6,79744.45,0.0,-0.0045,0.0,0.91835]
[1778763482423,57.6,79742.6,0.0,-0.00451,0.0,0.91988]
[1778763487452,57.6,79731.39,0.0,-0.00455,0.0,0.92688]
[1778763493497,57.61,79732.55,0.0,-0.00455,0.0,0.92671]
[1778763498528,57.61,79736.44,0.0,-0.00454,0.0,0.92478]
[1778763503565,57.62,79737.06,0.0,-0.00454,0.0,0.92479]
[1778763508599,57.62,79734.85,0.0,-0.00455,0.0,0.92646]
[1778763513634,57.62,79736.36,0.0,-0.00454,0.0,0.92504]
[1778763518669,57.63,79736.37,0.0,-0.00454,0.0,0.9254]
[1778763524712,57.63,79736.49,0.0,-0.00454,0.0,0.92575]
[1778763529747,57.63,79737.85,0.0,-0.00454,0.0,0.9253]
[1778763535788,57.64,79737.68,0.0,-0.00454,0.0,0.92583]
[1778763540823,57.64,79737.14,0.0,-0.00455,0.0,0.9265]
[1778763545858,57.64,79738.75,0.0,-0.00454,0.0,0.92589]
[1778763550896,57.65,79745.31,0.0,-0.00452,0.0,0.9224]
[1778763556935,57.65,79746.87,0.0,-0.00452,0.0,0.92193]
[1778763561972,57.65,79747.17,0.0,-0.00452,0.0,0.92212]
[1778763567005,57.66,79749.11,0.0,-0.00452,0.0,0.92133]
[1778763572040,57.66,79750.36,0.0,-0.00451,0.0,0.92007]
[1778763577076,57.66,79752.55,0.0,-0.00451,0.0,0.91915]
[1778763582111,57.67,79753.38,0.0,-0.00451,0.0,0.91902]
[1778763587146,57.67,79754.03,0.0,-0.0045,0.0,0.919]
[1778763592185,57.67,79758.36,0.0,-0.00449,0.0,0.91686]
[1778763597216,57.68,79753.07,0.0,-0.00451,0.0,0.92033]
[1778763602256,57.68,79748.08,0.0,-0.00453,0.0,0.92364]
[1778763607313,57.69,79747.24,0.0,-0.00454,0.0,0.9245]
[1778763612347,57.69,79748.74,0.0,-0.00453,0.0,0.92398]
[1778763617383,57.69,79741.27,0.0,-0.00456,0.0,0.92875]
[1778763622421,57.69,79728.33,0.0,-0.0046,0.0,0.93669]
[1778763627453,57.7,79726.17,0.0,-0.00461,0.0,0.93824]
[1778763632488,57.7,79721.56,0.0,-0.00463,0.0,0.94034]
[1778763637523,57.7,79719.58,0.0,-0.00463,0.0,0.9418]
[1778763642558,57.7,79707.43,0.0,-0.00468,0.0,0.94926]
[1778763647594,57.7,79706.29,0.0,-0.00468,0.0,0.95004]
[1778763652630,57.71,79702.71,0.0,-0.00469,0.0,0.95228]
[1778763657665,57.71,79705.39,0.0,-0.00468,0.0,0.95073]
[1778763662701,57.71,79704.06,0.0,-0.00469,0.0,0.9516]
[1778763667735,57.71,79704.69,0.0,-0.00469,0.0,0.95126]
[1778763672769,57.71,79704.83,0.0,-0.00469,0.0,0.95125]
[1778763677804,57.71,79716.87,0.0,-0.00465,0.0,0.94411]
[1778763683846,57.71,79714.93,0.0,-0.00465,0.0,0.94544]
[1778763689888,57.71,79716.36,0.0,-0.00465,0.0,0.94477]
[1778763694923,57.71,79730.59,0.0,-0.0046,0.0,0.93556]
[1778763699958,57.72,79729.89,0.0,-0.0046,0.0,0.93624]
[1778763704993,57.72,79729.09,0.0,-0.00461,0.0,0.93698]
[1778763710033,57.72,79731.15,0.0,-0.0046,0.0,0.93603]
[1778763715066,57.72,79739.92,0.0,-0.00457,0.0,0.93115]
[1778763720102,57.73,79743.85,0.0,-0.00456,0.0,0.92918]
[1778763725135,57.73,79746.11,0.0,-0.00456,0.0,0.92823]
[1778763730171,57.73,79746.82,0.0,-0.00456,0.0,0.9282]
[1778763735205,57.74,79742.65,0.0,-0.00457,0.0,0.93104]
[1778763740248,57.74,79741.82,0.0,-0.00458,0.0,0.9319]
[1778763745279,57.74,79738.11,0.0,-0.00459,0.0,0.93444]
[1778763750315,57.75,79740.11,0.0,-0.00459,0.0,0.93357]
[1778763755349,57.75,79739.2,0.0,-0.00459,0.0,0.93351]
[1778763760383,57.75,79747.46,0.0,-0.00456,0.0,0.92893]
[1778763765421,57.76,79746.71,0.0,-0.00457,0.0,0.9297]
[1778763770455,57.76,79755.1,0.0,-0.00454,0.0,0.92512]
[1778763776498,57.76,79756.96,0.0,-0.00454,0.0,0.9245]
[1778763781812,57.77,79793.24,0.0,-0.00442,0.0,0.90388]
[1778763787585,57.77,79783.53,0.0,-0.00446,0.0,0.91013]
[1778763792615,57.78,79791.0,0.0,-0.00444,0.0,0.90637]
[1778763797650,57.78,79788.84,0.0,-0.00445,0.0,0.90817]
[1778763802692,57.79,79793.85,0.0,-0.00443,0.0,0.90581]
[1778763807724,57.79,79778.66,0.0,-0.00448,0.0,0.91513]
[1778763812759,57.8,79762.53,0.0,-0.00453,0.0,0.92408]
[1778763817794,57.8,79760.14,0.0,-0.00454,0.0,0.92583]
[1778763822829,57.81,79763.91,0.0,-0.00453,0.0,0.92398]
[1778763827865,57.81,79772.2,0.0,-0.00451,0.0,0.91951]
[1778763832903,57.81,79774.57,0.0,-0.0045,0.0,0.91853]
[1778763837935,57.82,79767.42,0.0,-0.00453,0.0,0.92309]
[1778763842970,57.82,79767.73,0.0,-0.00453,0.0,0.92326]
[1778763848013,57.82,79773.81,0.0,-0.00451,0.0,0.92004]
[1778763853041,57.83,79774.59,0.0,-0.00451,0.0,0.91995]
[1778763858074,57.83,79771.31,0.0,-0.00452,0.0,0.92222]
[1778763864116,57.83,79767.55,0.0,-0.00454,0.0,0.92483]
[1778763869151,57.84,79765.34,0.0,-0.00455,0.0,0.92644]
[1778763874189,57.84,79774.91,0.0,-0.00451,0.0,0.92025]
[1778763879222,57.84,79777.28,0.0,-0.00451,0.0,0.91924]
[1778763884256,57.85,79793.91,0.0,-0.00446,0.0,0.90999]
[1778763889297,57.85,79796.5,0.0,-0.00445,0.0,0.90898]
[1778763891325,57.85,79824.82,0.0,-0.00436,0.0,0.89294]
[1778763896361,57.86,79826.52,0.0,-0.00436,0.0,0.89265]
[1778763901396,57.87,79826.03,0.0,-0.00436,0.0,0.89359]
[1778763906430,57.87,79822.88,0.0,-0.00438,0.0,0.89604]
[1778763911465,57.88,79821.87,0.0,-0.00438,0.0,0.89728]
[1778763916500,57.88,79822.38,0.0,-0.00439,0.0,0.8976]
[1778763921537,57.89,79822.84,0.0,-0.00439,0.0,0.89797]
[1778763926573,57.9,79836.84,0.0,-0.00435,0.0,0.89066]
[1778763931606,57.9,79836.61,0.0,-0.00435,0.0,0.89064]
[1778763936640,57.91,79841.8,0.0,-0.00434,0.0,0.88843]
[1778763941678,57.92,79847.83,0.0,-0.00432,0.0,0.88577]
[1778763946710,57.93,79843.51,0.0,-0.00434,0.0,0.88912]
[1778763951745,57.93,79843.48,0.0,-0.00434,0.0,0.88988]
[1778763956780,57.94,79840.27,0.0,-0.00436,0.0,0.89243]
[1778763961820,57.95,79842.43,0.0,-0.00435,0.0,0.89193]
[1778763966852,57.95,79836.05,0.0,-0.00438,0.0,0.89629]
[1778763971891,57.96,79826.79,0.0,-0.00441,0.0,0.90223]
[1778763976926,57.97,79832.49,0.0,-0.0044,0.0,0.89959]
[1778763981960,57.97,79834.65,0.0,-0.00439,0.0,0.899]
[1778763986995,57.98,79830.94,0.0,-0.00441,0.0,0.90175]
[1778763992030,57.99,79840.93,0.0,-0.00438,0.0,0.89584]
[1778763997065,57.99,79840.44,0.0,-0.00438,0.0,0.89681]
[1778764002100,58.0,79837.49,0.0,-0.0044,0.0,0.89917]
[1778764007136,58.01,79835.78,0.0,-0.0044,0.0,0.90082]
[1778764012171,58.01,79826.66,0.0,-0.00444,0.0,0.90669]
[1778764017207,58.02,79822.29,0.0,-0.00445,0.0,0.90979]
[1778764022243,58.02,79818.15,0.0,-0.00447,0.0,0.91276]
[1778764027278,58.03,79806.26,0.0,-0.00451,0.0,0.9202]
[1778764032311,58.03,79802.0,0.0,-0.00453,0.0,0.92314]
[1778764037349,58.04,79808.8,0.0,-0.00451,0.0,0.9196]
[1778764042385,58.04,79808.08,0.0,-0.00451,0.0,0.92044]
[1778764047419,58.04,79809.9,0.0,-0.00451,0.0,0.91981]
[1778764052454,58.05,79811.59,0.0,-0.0045,0.0,0.91836]
[1778764057489,58.05,79812.53,0.0,-0.0045,0.0,0.91823]
[1778764062524,58.06,79803.27,0.0,-0.00453,0.0,0.92401]
[1778764067559,58.06,79803.33,0.0,-0.00454,0.0,0.92433]
[1778764072594,58.06,79801.18,0.0,-0.00455,0.0,0.92593]
[1778764077629,58.06,79795.79,0.0,-0.00456,0.0,0.92943]
[1778764082664,58.07,79779.83,0.0,-0.00462,0.0,0.93913]
[1778764087700,58.07,79766.42,0.0,-0.00467,0.0,0.94732]
[1778764092738,58.07,79777.16,0.0,-0.00463,0.0,0.94111]
[1778764097773,58.07,79790.76,0.0,-0.00459,0.0,0.93336]
[1778764102812,58.08,79804.8,0.0,-0.00454,0.0,0.92543]
[1778764107844,58.08,79815.83,0.0,-0.00451,0.0,0.9194]
[1778764112879,58.09,79816.27,0.0,-0.00451,0.0,0.91876]
[1778764117919,58.09,79816.83,0.0,-0.00451,0.0,0.91883]
[1778764122950,58.09,79819.64,0.0,-0.0045,0.0,0.91761]
[1778764127986,58.1,79829.97,0.0,-0.00447,0.0,0.91207]
[1778764133022,58.1,79834.64,0.0,-0.00446,0.0,0.90984]
[1778764138057,58.11,79838.87,0.0,-0.00444,0.0,0.90789]
[1778764143091,58.11,79835.11,0.0,-0.00446,0.0,0.91054]
[1778764148127,58.12,79833.45,0.0,-0.00447,0.0,0.91196]
[1778764153161,58.12,79827.39,0.0,-0.00449,0.0,0.91591]
[1778764158196,58.12,79830.24,0.0,-0.00448,0.0,0.9147]
[1778764163233,58.13,79824.68,0.0,-0.0045,0.0,0.91834]
[1778764168267,58.13,79814.24,0.0,-0.00454,0.0,0.92478]
[1778764174578,58.13,79809.85,0.0,-0.00455,0.0,0.92685]
[1778764180351,58.14,79807.59,0.0,-0.00456,0.0,0.92855]
[1778764185387,58.14,79804.96,0.0,-0.00457,0.0,0.93039]
[1778764190421,58.14,79788.72,0.0,-0.00463,0.0,0.94018]
[1778764195456,58.14,79789.17,0.0,-0.00463,0.0,0.9401]
[1778764200507,58.15,79786.65,0.0,-0.00463,0.0,0.9418]
[1778764205529,58.15,79775.04,0.0,-0.00467,0.0,0.94884]
[1778764210565,58.15,79777.66,0.0,-0.00467,0.0,0.94743]
[1778764215599,58.15,79772.97,0.0,-0.00468,0.0,0.95039]
[1778764220634,58.15,79770.03,0.0,-0.00469,0.0,0.95226]
[1778764225670,58.15,79770.13,0.0,-0.00469,0.0,0.9523]
[1778764230704,58.15,79770.09,0.0,-0.00469,0.0,0.95242]
[1778764235739,58.15,79768.14,0.0,-0.0047,0.0,0.95278]
[1778764240775,58.16,79768.47,0.0,-0.0047,0.0,0.95269]
[1778764245810,58.16,79767.96,0.0,-0.0047,0.0,0.95311]
[1778764250845,58.16,79762.36,0.0,-0.00472,0.0,0.95659]
[1778764255881,58.16,79762.31,0.0,-0.00472,0.0,0.95672]
[1778764260915,58.16,79772.66,0.0,-0.00469,0.0,0.95067]
[1778764265950,58.16,79771.01,0.0,-0.00469,0.0,0.95182]
[1778764270986,58.16,79778.05,0.0,-0.00467,0.0,0.94782]
[1778764276020,58.17,79775.49,0.0,-0.00468,0.0,0.94955]
[1778764282095,58.17,79774.03,0.0,-0.00469,0.0,0.9507]
[1778764287138,58.17,79776.29,0.0,-0.00468,0.0,0.94955]
[1778764289147,58.17,79799.68,0.0,-0.0046,0.0,0.93579]
[1778764293178,58.17,79825.77,0.0,-0.00451,0.0,0.91995]
[1778764298213,58.18,79840.85,0.0,-0.00447,0.0,0.91176]
[1778764303249,58.18,79836.75,0.0,-0.00448,0.0,0.91463]
[1778764308287,58.19,79838.18,0.0,-0.00448,0.0,0.9143]
[1778764313319,58.19,79840.97,0.0,-0.00448,0.0,0.91319]
[1778764318356,58.2,79850.23,0.0,-0.00445,0.0,0.90838]
[1778764323394,58.2,79850.37,0.0,-0.00445,0.0,0.90884]
[1778764328427,58.21,79841.06,0.0,-0.00448,0.0,0.91471]
[1778764333462,58.21,79835.94,0.0,-0.0045,0.0,0.91811]
[1778764338498,58.22,79832.92,0.0,-0.00451,0.0,0.9203]
[1778764343531,58.22,79834.23,0.0,-0.00451,0.0,0.91996]
[1778764348568,58.22,79837.08,0.0,-0.00451,0.0,0.91874]
[1778764353602,58.23,79836.15,0.0,-0.00451,0.0,0.91882]
[1778764358638,58.23,79836.73,0.0,-0.00451,0.0,0.9189]
[1778764363679,58.24,79840.44,0.0,-0.0045,0.0,0.91714]
[1778764367704,58.24,79858.37,0.0,-0.00444,0.0,0.90717]
[1778764372740,58.24,79854.23,0.0,-0.00446,0.0,0.91005]
[1778764377774,58.25,79855.38,0.0,-0.00446,0.0,0.90987]
[1778764382809,58.25,79855.34,0.0,-0.00446,0.0,0.91036]
[1778764387844,58.26,79855.61,0.0,-0.00446,0.0,0.91067]
[1778764392879,58.26,79856.97,0.0,-0.00446,0.0,0.91035]
[1778764397914,58.27,79855.5,0.0,-0.00447,0.0,0.91165]
[1778764402949,58.27,79854.61,0.0,-0.00447,0.0,0.91261]
[1778764407984,58.27,79854.77,0.0,-0.00447,0.0,0.91295]
[1778764413020,58.28,79837.99,0.0,-0.00453,0.0,0.92216]
[1778764418055,58.28,79839.44,0.0,-0.00452,0.0,0.92167]
[1778764423091,58.29,79838.98,0.0,-0.00453,0.0,0.92231]
[1778764428126,58.29,79837.72,0.0,-0.00453,0.0,0.92342]
[1778764433444,58.29,79836.36,0.0,-0.00454,0.0,0.92468]
[1778764439207,58.3,79845.8,0.0,-0.00451,0.0,0.9196]
[1778764444242,58.3,79848.91,0.0,-0.0045,0.0,0.91835]
[1778764449279,58.31,79848.27,0.0,-0.00451,0.0,0.91909]
[1778764452299,58.31,79829.39,0.0,-0.00457,0.0,0.93041]
[1778764457333,58.31,79826.65,0.0,-0.00458,0.0,0.93235]
[1778764462368,58.32,79822.67,0.0,-0.0046,0.0,0.93502]
[1778764467403,58.32,79826.28,0.0,-0.00459,0.0,0.93321]
[1778764472438,58.32,79829.43,0.0,-0.00457,0.0,0.9308]
[1778764477473,58.32,79829.16,0.0,-0.00458,0.0,0.93128]
[1778764482508,58.33,79834.06,0.0,-0.00456,0.0,0.92875]
[1778764487543,58.33,79840.75,0.0,-0.00454,0.0,0.92521]
[1778764493868,58.34,79852.51,0.0,-0.00451,0.0,0.91889]
[1778764499628,58.34,79849.21,0.0,-0.00452,0.0,0.92128]
[1778764504662,58.34,79846.11,0.0,-0.00453,0.0,0.92345]
[1778764509698,58.35,79852.91,0.0,-0.00451,0.0,0.91989]
[1778764514732,58.35,79852.88,0.0,-0.00452,0.0,0.92031]
[1778764519767,58.35,79852.68,0.0,-0.00452,0.0,0.92082]
[1778764524802,58.36,79851.47,0.0,-0.00452,0.0,0.92191]
[1778764529837,58.36,79853.14,0.0,-0.00452,0.0,0.92132]
[1778764533867,58.37,79868.63,0.0,-0.00447,0.0,0.91182]
[1778764538900,58.37,79873.85,0.0,-0.00445,0.0,0.9093]
[1778764543935,58.37,79876.18,0.0,-0.00445,0.0,0.90845]
[1778764548970,58.38,79891.88,0.0,-0.0044,0.0,0.90001]
[1778764552001,58.38,79912.7,0.0,-0.00434,0.0,0.88848]
[1778764553001,58.38,79932.82,0.0,-0.00428,0.0,0.87748]
[1778764558035,58.39,79939.52,0.0,-0.00426,0.0,0.87456]
[1778764563071,58.4,79941.22,0.0,-0.00426,0.0,0.87445]
[1778764568107,58.41,79920.51,0.0,-0.00433,0.0,0.88678]
[1778764573144,58.41,79904.57,0.0,-0.00438,0.0,0.89644]
[1778764579189,58.42,79912.7,0.0,-0.00436,0.0,0.89267]
[1778764584520,58.43,79899.19,0.0,-0.00441,0.0,0.90099]
[1778764590265,58.44,79907.11,0.0,-0.00439,0.0,0.89725]
[1778764595300,58.44,79910.63,0.0,-0.00437,0.0,0.89506]
[1778764600336,58.45,79894.95,0.0,-0.00443,0.0,0.90459]
[1778764605372,58.45,79893.89,0.0,-0.00443,0.0,0.90571]
[1778764610407,58.46,79901.57,0.0,-0.00441,0.0,0.90187]
[1778764615442,58.46,79909.77,0.0,-0.00439,0.0,0.89777]
[1778764620477,58.47,79912.55,0.0,-0.00438,0.0,0.89678]
[1778764624805,58.47,79894.77,0.0,-0.00444,0.0,0.90736]
[1778764630550,58.48,79888.37,0.0,-0.00447,0.0,0.91158]
[1778764635583,58.48,79891.35,0.0,-0.00446,0.0,0.91032]
[1778764640618,58.49,79892.49,0.0,-0.00446,0.0,0.9101]
[1778764645655,58.49,79882.63,0.0,-0.00449,0.0,0.91614]
[1778764650690,58.49,79868.96,0.0,-0.00454,0.0,0.92435]
[1778764655726,58.5,79865.7,0.0,-0.00455,0.0,0.92565]
[1778764660760,58.5,79856.91,0.0,-0.00458,0.0,0.93105]
[1778764665796,58.5,79857.02,0.0,-0.00458,0.0,0.93127]
[1778764670833,58.5,79847.18,0.0,-0.00461,0.0,0.93725]
[1778764675865,58.51,79839.0,0.0,-0.00464,0.0,0.94222]
[1778764680901,58.51,79837.35,0.0,-0.00465,0.0,0.94335]
[1778764685936,58.51,79834.43,0.0,-0.00466,0.0,0.94522]
[1778764690970,58.51,79808.68,0.0,-0.00474,0.0,0.96061]
[1778764696018,58.51,79792.75,0.0,-0.0048,0.0,0.97021]
[1778764701052,58.51,79796.57,0.0,-0.00478,0.0,0.9679]
[1778764706087,58.51,79800.47,0.0,-0.00477,0.0,0.96555]
[1778764711121,58.51,79797.65,0.0,-0.00478,0.0,0.96633]
[1778764716157,58.51,79796.44,0.0,-0.00478,0.0,0.96706]
[1778764720194,58.51,79773.54,0.0,-0.00486,0.0,0.98096]
[1778764725226,58.51,79787.64,0.0,-0.00481,0.0,0.97238]
[1778764730261,58.51,79771.22,0.0,-0.00487,0.0,0.98237]
[1778764735295,58.51,79759.31,0.0,-0.00491,0.0,0.98968]
[1778764740332,58.51,79758.38,0.0,-0.00491,0.0,0.99025]
[1778764745654,58.51,79756.63,0.0,-0.00492,0.0,0.99133]
[1778764751414,58.51,79757.23,0.0,-0.00492,0.0,0.99096]
[1778764756443,58.51,79756.86,0.0,-0.00492,0.0,0.99119]
[1778764761478,58.51,79759.23,0.0,-0.00491,0.0,0.98973]
[1778764766513,58.51,79760.58,0.0,-0.0049,0.0,0.9889]
[1778764771565,58.51,79763.5,0.0,-0.00489,0.0,0.98617]
[1778764776586,58.51,79768.58,0.0,-0.00487,0.0,0.98306]
[1778764781622,58.51,79768.66,0.0,-0.00487,0.0,0.98301]
[1778764786655,58.51,79776.88,0.0,-0.00484,0.0,0.97799]
[1778764791690,58.51,79781.89,0.0,-0.00483,0.0,0.97495]
[1778764796725,58.51,79779.7,0.0,-0.00483,0.0,0.97628]
[1778764801761,58.51,79780.08,0.0,-0.00483,0.0,0.97605]
[1778764806796,58.51,79763.63,0.0,-0.00489,0.0,0.98609]
[1778764811834,58.51,79762.7,0.0,-0.00489,0.0,0.98666]
[1778764816866,58.51,79764.75,0.0,-0.00488,0.0,0.98541]
[1778764821901,58.51,79763.27,0.0,-0.00489,0.0,0.98631]
[1778764826938,58.51,79764.64,0.0,-0.00488,0.0,0.98547]
[1778764831973,58.51,79769.7,0.0,-0.00486,0.0,0.98145]
[1778764837008,58.51,79769.38,0.0,-0.00486,0.0,0.98164]
[1778764842048,58.51,79778.42,0.0,-0.00483,0.0,0.97613]
[1778764846378,58.51,79796.32,0.0,-0.00477,0.0,0.9653]
[1778764852114,58.51,79803.09,0.0,-0.00475,0.0,0.96123]
[1778764857148,58.51,79798.94,0.0,-0.00476,0.0,0.96372]
[1778764862201,58.51,79816.17,0.0,-0.0047,0.0,0.95341]
[1778764867222,58.51,79829.3,0.0,-0.00466,0.0,0.94565]
[1778764872261,58.51,79831.33,0.0,-0.00465,0.0,0.94454]
[1778764877297,58.51,79839.29,0.0,-0.00463,0.0,0.93999]
[1778764882330,58.51,79844.99,0.0,-0.00461,0.0,0.93685]
[1778764887367,58.52,79843.44,0.0,-0.00462,0.0,0.93799]
[1778764892401,58.52,79843.5,0.0,-0.00461,0.0,0.9373]
[1778764897435,58.52,79835.24,0.0,-0.00464,0.0,0.94239]
[1778764902471,58.52,79834.1,0.0,-0.00465,0.0,0.94326]
[1778764907502,58.52,79834.69,0.0,-0.00465,0.0,0.94311]
[1778764912541,58.53,79840.49,0.0,-0.00463,0.0,0.93991]
[1778764917577,58.53,79855.95,0.0,-0.00458,0.0,0.93113]
[1778764922611,58.53,79881.78,0.0,-0.0045,0.0,0.91652]
[1778764927650,58.54,79889.6,0.0,-0.00447,0.0,0.9125]
[1778764932683,58.54,79889.97,0.0,-0.00448,0.0,0.91278]
[1778764937718,58.55,79897.95,0.0,-0.00445,0.0,0.9087]
[1778764942758,58.55,79926.94,0.0,-0.00436,0.0,0.89292]
[1778764947790,58.56,79943.59,0.0,-0.00432,0.0,0.88416]
[1778764951818,58.56,79915.02,0.0,-0.0044,0.0,0.89995]
[1778764957175,58.57,79898.99,0.0,-0.00446,0.0,0.90965]
[1778764959879,58.57,79917.57,0.0,-0.0044,0.0,0.89952]
[1778764961893,58.58,79939.08,0.0,-0.00434,0.0,0.88756]
[1778764965929,58.6,79961.83,0.0,-0.00428,0.0,0.87717]
[1778764969971,58.64,79994.83,0.0,-0.0042,0.0,0.86283]
[1778764975025,58.64,79984.47,0.0,-0.00423,0.0,0.86947]
[1778764976019,58.64,80025.95,0.0,-0.00411,0.0,0.84696]
[1778764979025,58.65,80003.96,0.0,-0.00418,0.0,0.85966]
[1778764984073,58.66,80027.23,0.0,-0.00411,0.0,0.84787]
[1778764989120,58.67,80019.59,0.0,-0.00414,0.0,0.85306]
[1778764994156,58.68,79997.43,0.0,-0.00421,0.0,0.86611]
[1778764999193,58.69,79989.3,0.0,-0.00424,0.0,0.87147]
[1778765004229,58.7,79977.6,0.0,-0.00429,0.0,0.87878]
[1778765009264,58.71,79968.22,0.0,-0.00432,0.0,0.88478]
[1778765014303,58.72,79957.9,0.0,-0.00435,0.0,0.89054]
[1778765019334,58.72,79960.18,0.0,-0.00435,0.0,0.88996]
[1778765024368,58.73,79968.74,0.0,-0.00433,0.0,0.88591]
[1778765029409,58.74,79966.85,0.0,-0.00434,0.0,0.8877]
[1778765034439,58.74,79966.71,0.0,-0.00434,0.0,0.88848]
[1778765039473,58.75,79969.2,0.0,-0.00434,0.0,0.88779]
[1778765044508,58.76,79980.44,0.0,-0.0043,0.0,0.88224]
[1778765049543,58.76,79982.23,0.0,-0.0043,0.0,0.88197]
[1778765054579,58.77,79983.09,0.0,-0.0043,0.0,0.88224]
[1778765059613,58.78,79970.57,0.0,-0.00435,0.0,0.88994]
[1778765062684,58.78,79995.68,0.0,-0.00427,0.0,0.87627]
[1778765064661,58.79,80019.61,0.0,-0.0042,0.0,0.86357]
[1778765069707,58.79,80034.15,0.0,-0.00416,0.0,0.8566]
[1778765074739,58.8,80021.71,0.0,-0.0042,0.0,0.86348]
[1778765078768,58.81,80003.67,0.0,-0.00426,0.0,0.87405]
[1778765083804,58.82,80008.0,0.0,-0.00425,0.0,0.87248]
[1778765088837,58.83,80012.13,0.0,-0.00424,0.0,0.87109]
[1778765093875,58.84,80009.64,0.0,-0.00425,0.0,0.87328]
[1778765098908,58.85,80004.65,0.0,-0.00428,0.0,0.87699]
[1778765101935,58.85,79983.46,0.0,-0.00434,0.0,0.88906]
[1778765103970,58.85,79964.95,0.0,-0.0044,0.0,0.89969]
[1778765108988,58.86,79958.11,0.0,-0.00443,0.0,0.90461]
[1778765114020,58.87,79946.0,0.0,-0.00447,0.0,0.91198]
[1778765119056,58.87,79929.7,0.0,-0.00452,0.0,0.92175]
[1778765123088,58.87,79969.78,0.0,-0.0044,0.0,0.89926]
[1778765128432,58.88,79966.1,0.0,-0.00441,0.0,0.90193]
[1778765134165,58.89,79967.03,0.0,-0.00441,0.0,0.90122]
[1778765139200,58.89,79959.67,0.0,-0.00444,0.0,0.90595]
[1778765144236,58.9,79953.82,0.0,-0.00446,0.0,0.90979]
[1778765149269,58.9,79953.46,0.0,-0.00446,0.0,0.91048]
[1778765154304,58.91,79954.65,0.0,-0.00446,0.0,0.91027]
[1778765159341,58.91,79949.53,0.0,-0.00448,0.0,0.91365]
[1778765164378,58.92,79942.16,0.0,-0.00451,0.0,0.9183]
[1778765169433,58.92,79924.95,0.0,-0.00456,0.0,0.92854]
[1778765174447,58.92,79916.56,0.0,-0.00459,0.0,0.93365]
[1778765179482,58.92,79919.58,0.0,-0.00458,0.0,0.93212]
[1778765184517,58.93,79914.28,0.0,-0.0046,0.0,0.93542]
[1778765189552,58.93,79920.43,0.0,-0.00458,0.0,0.93204]
[1778765195596,58.93,79916.97,0.0,-0.00459,0.0,0.93345]
[1778765200631,58.93,79921.7,0.0,-0.00458,0.0,0.93087]
[1778765205668,58.93,79920.76,0.0,-0.00458,0.0,0.93169]
[1778765210701,58.94,79920.58,0.0,-0.00458,0.0,0.93202]
[1778765215736,58.94,79920.5,0.0,-0.00458,0.0,0.93228]
[1778765220781,58.94,79920.67,0.0,-0.00458,0.0,0.93235]
[1778765225811,58.94,79914.52,0.0,-0.00461,0.0,0.93614]
[1778765230846,58.94,79909.96,0.0,-0.00462,0.0,0.93896]
[1778765235882,58.94,79909.5,0.0,-0.00462,0.0,0.93938]
[1778765240917,58.95,79916.59,0.0,-0.0046,0.0,0.93541]
[1778765245951,58.95,79917.17,0.0,-0.0046,0.0,0.93526]
[1778765250986,58.95,79919.19,0.0,-0.0046,0.0,0.93428]
[1778765256021,58.95,79915.16,0.0,-0.00461,0.0,0.93595]
[1778765261059,58.95,79918.14,0.0,-0.0046,0.0,0.93449]
[1778765266094,58.96,79917.32,0.0,-0.0046,0.0,0.93519]
[1778765271129,58.96,79904.56,0.0,-0.00464,0.0,0.9429]
[1778765276164,58.96,79914.69,0.0,-0.00461,0.0,0.93721]
[1778765281199,58.96,79918.15,0.0,-0.0046,0.0,0.93543]
[1778765286235,58.97,79920.3,0.0,-0.0046,0.0,0.93441]
[1778765291271,58.97,79926.69,0.0,-0.00458,0.0,0.93095]
[1778765296305,58.97,79926.73,0.0,-0.00458,0.0,0.93118]
[1778765299643,58.97,79905.16,0.0,-0.00465,0.0,0.94389]
[1778765305371,58.97,79913.41,0.0,-0.00462,0.0,0.93921]
[1778765310406,58.97,79916.38,0.0,-0.00461,0.0,0.93763]
[1778765315441,58.98,79919.93,0.0,-0.0046,0.0,0.93482]
[1778765320476,58.98,79922.17,0.0,-0.00459,0.0,0.93371]
[1778765325511,58.98,79923.22,0.0,-0.00459,0.0,0.9333]
[1778765330546,58.98,79922.0,0.0,-0.0046,0.0,0.93421]
[1778765335581,58.98,79918.86,0.0,-0.00461,0.0,0.93626]
[1778765340616,58.99,79932.92,0.0,-0.00456,0.0,0.92837]
[1778765345651,58.99,79916.72,0.0,-0.00462,0.0,0.93807]
[1778765350686,58.99,79917.2,0.0,-0.00462,0.0,0.93802]
[1778765355722,58.99,79911.64,0.0,-0.00464,0.0,0.94151]
[1778765360757,59.0,79916.4,0.0,-0.00462,0.0,0.93901]
[1778765365794,59.0,79922.02,0.0,-0.00461,0.0,0.93604]
[1778765370836,59.0,79920.35,0.0,-0.00461,0.0,0.93733]
[1778765375864,59.01,79925.64,0.0,-0.00459,0.0,0.93368]
[1778765380899,59.01,79925.11,0.0,-0.0046,0.0,0.93433]
[1778765385933,59.01,79924.47,0.0,-0.0046,0.0,0.93504]
[1778765390968,59.01,79929.71,0.0,-0.00459,0.0,0.93235]
[1778765396005,59.02,79931.27,0.0,-0.00458,0.0,0.93182]
[1778765401039,59.02,79923.98,0.0,-0.00461,0.0,0.93638]
[1778765406078,59.02,79921.21,0.0,-0.00462,0.0,0.93829]
[1778765411115,59.03,79912.51,0.0,-0.00465,0.0,0.94364]
[1778765416151,59.03,79905.34,0.0,-0.00467,0.0,0.94805]
[1778765421185,59.03,79915.54,0.0,-0.00464,0.0,0.94224]
[1778765426220,59.03,79918.83,0.0,-0.00463,0.0,0.94055]
[1778765431265,59.04,79917.13,0.0,-0.00463,0.0,0.94089]
[1778765436292,59.04,79928.61,0.0,-0.0046,0.0,0.93448]
[1778765441327,59.04,79922.5,0.0,-0.00462,0.0,0.93834]
[1778765445354,59.04,79904.52,0.0,-0.00468,0.0,0.94909]
[1778765450716,59.04,79901.8,0.0,-0.00469,0.0,0.95086]
[1778765456431,59.05,79903.65,0.0,-0.00469,0.0,0.94995]
[1778765461469,59.05,79905.15,0.0,-0.00468,0.0,0.94923]
[1778765465498,59.05,79882.94,0.0,-0.00476,0.0,0.96245]
[1778765470862,59.05,79886.85,0.0,-0.00474,0.0,0.96012]
[1778765474573,59.05,79908.49,0.0,-0.00467,0.0,0.94739]
[1778765479614,59.05,79921.42,0.0,-0.00463,0.0,0.93999]
[1778765484647,59.05,79926.19,0.0,-0.00462,0.0,0.93745]
[1778765489682,59.05,79916.02,0.0,-0.00465,0.0,0.94359]
[1778765494717,59.06,79921.26,0.0,-0.00463,0.0,0.93984]
[1778765499757,59.06,79918.32,0.0,-0.00464,0.0,0.94178]
[1778765504788,59.06,79920.44,0.0,-0.00463,0.0,0.94077]
[1778765506801,59.06,79940.32,0.0,-0.00457,0.0,0.92935]
[1778765511837,59.07,79948.56,0.0,-0.00455,0.0,0.92499]
[1778765516875,59.07,79956.57,0.0,-0.00452,0.0,0.92078]
[1778765521905,59.07,79947.67,0.0,-0.00455,0.0,0.92625]
[1778765526942,59.08,79954.07,0.0,-0.00453,0.0,0.92293]
[1778765531978,59.08,79955.31,0.0,-0.00453,0.0,0.92259]
[1778765537016,59.08,79954.88,0.0,-0.00454,0.0,0.92322]
[1778765542052,59.09,79954.44,0.0,-0.00454,0.0,0.92384]
[1778765547088,59.09,79955.85,0.0,-0.00454,0.0,0.9234]
[1778765552123,59.09,79955.69,0.0,-0.00453,0.0,0.92298]
[1778765557160,59.1,79953.15,0.0,-0.00455,0.0,0.9248]
[1778765562196,59.1,79941.09,0.0,-0.00459,0.0,0.93204]
[1778765565218,59.1,79920.52,0.0,-0.00465,0.0,0.94415]
[1778765570252,59.1,79927.69,0.0,-0.00463,0.0,0.94015]
[1778765575287,59.11,79926.17,0.0,-0.00464,0.0,0.94125]
[1778765580325,59.11,79926.69,0.0,-0.00464,0.0,0.94116]
[1778765582341,59.11,79904.24,0.0,-0.00471,0.0,0.95441]
[1778765587377,59.11,79908.09,0.0,-0.0047,0.0,0.9522]
[1778765592420,59.11,79903.59,0.0,-0.00471,0.0,0.95495]
[1778765595441,59.11,79881.5,0.0,-0.00479,0.0,0.9681]
[1778765596447,59.11,79851.1,0.0,-0.00489,0.0,0.98642]
[1778765599472,59.11,79832.4,0.0,-0.00496,0.0,0.99784]
[1778765603813,59.11,79815.0,0.0,-0.00502,0.0,1.00857]
[1778765606520,59.11,79832.52,0.0,-0.00496,0.0,0.99777]
[1778765611558,59.11,79841.77,0.0,-0.00492,0.0,0.99117]
[1778765616591,59.11,79850.18,0.0,-0.00489,0.0,0.98605]
[1778765621627,59.11,79857.79,0.0,-0.00487,0.0,0.98144]
[1778765626667,59.11,79870.6,0.0,-0.00482,0.0,0.97371]
[1778765630691,59.11,79896.83,0.0,-0.00473,0.0,0.95807]
[1778765635731,59.11,79906.68,0.0,-0.0047,0.0,0.9523]
[1778765640764,59.11,79921.36,0.0,-0.00465,0.0,0.9438]
[1778765645799,59.11,79915.23,0.0,-0.00467,0.0,0.94751]
[1778765650835,59.11,79919.98,0.0,-0.00466,0.0,0.94489]
[1778765655870,59.11,79913.21,0.0,-0.00468,0.0,0.94894]
[1778765660905,59.12,79914.88,0.0,-0.00468,0.0,0.94805]
[1778765665940,59.12,79915.51,0.0,-0.00467,0.0,0.94778]
[1778765670975,59.12,79904.18,0.0,-0.00471,0.0,0.95451]
[1778765676012,59.12,79906.51,0.0,-0.0047,0.0,0.95229]
[1778765681046,59.12,79911.76,0.0,-0.00468,0.0,0.94928]
[1778765686086,59.12,79898.16,0.0,-0.00473,0.0,0.95732]
[1778765691119,59.12,79885.11,0.0,-0.00477,0.0,0.96507]
[1778765696155,59.12,79888.3,0.0,-0.00476,0.0,0.96317]
[1778765701199,59.12,79891.38,0.0,-0.00475,0.0,0.96134]
[1778765706236,59.12,79894.28,0.0,-0.00474,0.0,0.95962]
[1778765710260,59.12,79868.9,0.0,-0.00483,0.0,0.97478]
[1778765715295,59.12,79851.8,0.0,-0.00489,0.0,0.98511]
[1778765717402,59.12,79826.57,0.0,-0.00497,0.0,1.00052]
[1778765719407,59.12,79794.52,0.0,-0.00509,0.0,1.02041]
[1778765721422,59.12,79770.94,0.0,-0.00517,0.0,1.03525]
[1778765726460,59.12,79770.42,0.0,-0.00517,0.0,1.03558]
[1778765728479,59.12,79789.32,0.0,-0.00511,0.0,1.02366]
[1778765731497,59.12,79807.05,0.0,-0.00504,0.0,1.01164]
[1778765736531,59.12,79797.25,0.0,-0.00507,0.0,1.01774]
[1778765741566,59.12,79786.54,0.0,-0.00511,0.0,1.02445]
[1778765747622,59.12,79785.12,0.0,-0.00512,0.0,1.02534]
[1778765749630,59.12,79767.71,0.0,-0.00518,0.0,1.03633]
[1778765754932,59.12,79763.76,0.0,-0.00519,0.0,1.03884]
[1778765758698,59.12,79741.93,0.0,-0.00527,0.0,1.05279]
[1778765761720,59.12,79719.49,0.0,-0.00536,0.0,1.0673]
[1778765766761,59.12,79701.29,0.0,-0.00543,0.0,1.07919]
[1778765771799,59.12,79706.32,0.0,-0.00541,0.0,1.07589]
[1778765775111,59.12,79734.18,0.0,-0.0053,0.0,1.05778]
[1778765780906,59.12,79729.09,0.0,-0.00532,0.0,1.06107]
[1778765785926,59.12,79725.42,0.0,-0.00534,0.0,1.06345]
[1778765789963,59.12,79693.8,0.0,-0.00546,0.0,1.08412]
[1778765795264,59.12,79702.55,0.0,-0.00542,0.0,1.07737]
[1778765801043,59.12,79684.7,0.0,-0.00548,0.0,1.08913]
[1778765806078,59.12,79680.61,0.0,-0.0055,0.0,1.09184]
[1778765811118,59.12,79677.55,0.0,-0.00551,0.0,1.09387]
[1778765814140,59.12,79702.41,0.0,-0.00542,0.0,1.07746]
[1778765819174,59.12,79717.81,0.0,-0.00536,0.0,1.0674]
[1778765824210,59.12,79742.12,0.0,-0.00527,0.0,1.05169]
[1778765829251,59.12,79760.55,0.0,-0.0052,0.0,1.03991]
[1778765834280,59.12,79761.06,0.0,-0.0052,0.0,1.03958]
[1778765839333,59.12,79755.79,0.0,-0.00522,0.0,1.04294]
[1778765844364,59.12,79767.61,0.0,-0.00518,0.0,1.03543]
[1778765849393,59.12,79775.63,0.0,-0.00515,0.0,1.03035]
[1778765854429,59.12,79781.59,0.0,-0.00512,0.0,1.02564]
[1778765859466,59.12,79786.32,0.0,-0.0051,0.0,1.02267]
[1778765864498,59.12,79786.02,0.0,-0.0051,0.0,1.02286]
[1778765869533,59.12,79782.52,0.0,-0.00512,0.0,1.02505]
[1778765874569,59.12,79786.03,0.0,-0.0051,0.0,1.02285]
[1778765879605,59.12,79795.46,0.0,-0.00507,0.0,1.01695]
[1778765884643,59.12,79817.42,0.0,-0.00499,0.0,1.00333]
[1778765889677,59.12,79821.51,0.0,-0.00498,0.0,1.00081]
[1778765894712,59.12,79835.68,0.0,-0.00493,0.0,0.99212]
[1778765899747,59.12,79838.78,0.0,-0.00492,0.0,0.99023]
[1778765903782,59.12,79866.1,0.0,-0.00482,0.0,0.97369]
[1778765905793,59.12,79884.66,0.0,-0.00476,0.0,0.96259]
[1778765910827,59.12,79879.57,0.0,-0.00478,0.0,0.96562]
[1778765916147,59.12,79883.13,0.0,-0.00476,0.0,0.96258]
[1778765921906,59.12,79875.36,0.0,-0.00479,0.0,0.96722]
[1778765926939,59.12,79873.5,0.0,-0.00479,0.0,0.96833]
[1778765931974,59.12,79872.6,0.0,-0.0048,0.0,0.96887]
[1778765937009,59.12,79868.7,0.0,-0.00481,0.0,0.9712]
[1778765942045,59.12,79865.08,0.0,-0.00482,0.0,0.97338]
[1778765947090,59.12,79871.62,0.0,-0.0048,0.0,0.96945]
[1778765949095,59.12,79851.46,0.0,-0.00487,0.0,0.98159]
[1778765954131,59.12,79847.53,0.0,-0.00488,0.0,0.98397]
[1778765956428,59.12,79829.86,0.0,-0.00494,0.0,0.99474]
[1778765962193,59.12,79819.91,0.0,-0.00498,0.0,1.00085]
[1778765967226,59.12,79823.0,0.0,-0.00497,0.0,0.99895]
[1778765972260,59.12,79823.41,0.0,-0.00496,0.0,0.99775]
[1778765979309,59.12,79821.93,0.0,-0.00497,0.0,0.99866]
[1778765984345,59.12,79824.89,0.0,-0.00496,0.0,0.99685]
[1778765989379,59.12,79824.07,0.0,-0.00496,0.0,0.99735]
[1778765994420,59.12,79825.62,0.0,-0.00496,0.0,0.9964]
[1778765996724,59.12,79844.96,0.0,-0.00489,0.0,0.9846]
[1778766002473,59.12,79848.57,0.0,-0.00488,0.0,0.98241]
[1778766007509,59.12,79848.17,0.0,-0.00488,0.0,0.98265]
[1778766012543,59.12,79848.65,0.0,-0.00488,0.0,0.98236]
[1778766017586,59.12,79846.6,0.0,-0.00488,0.0,0.9836]
[1778766022614,59.12,79841.73,0.0,-0.0049,0.0,0.98656]
[1778766027662,59.12,79824.62,0.0,-0.00496,0.0,0.99701]
[1778766032759,59.12,79794.21,0.0,-0.00506,0.0,1.01487]
[1778766037796,59.12,79791.23,0.0,-0.00507,0.0,1.01673]
[1778766042831,59.12,79777.15,0.0,-0.00512,0.0,1.02555]
[1778766047866,59.12,79772.63,0.0,-0.00514,0.0,1.02839]
[1778766051901,59.12,79753.89,0.0,-0.00521,0.0,1.04026]
[1778766056944,59.12,79749.21,0.0,-0.00522,0.0,1.04325]
[1778766058955,59.12,79766.83,0.0,-0.00516,0.0,1.03205]
[1778766063992,59.12,79781.77,0.0,-0.00511,0.0,1.02265]
[1778766066001,59.12,79763.73,0.0,-0.00517,0.0,1.03402]
[1778766070032,59.12,79745.9,0.0,-0.00524,0.0,1.04536]
[1778766072046,59.12,79764.55,0.0,-0.00517,0.0,1.0335]
[1778766077083,59.12,79766.27,0.0,-0.00516,0.0,1.03241]
[1778766082116,59.12,79764.61,0.0,-0.00517,0.0,1.03346]
[1778766087385,59.12,79766.59,0.0,-0.00516,0.0,1.03221]
[1778766093197,59.12,79787.46,0.0,-0.00508,0.0,1.01812]
[1778766098229,59.12,79802.27,0.0,-0.00503,0.0,1.00891]
[1778766102259,59.12,79783.39,0.0,-0.0051,0.0,1.02067]
[1778766107531,59.12,79770.89,0.0,-0.00514,0.0,1.02853]
[1778766113335,59.12,79769.98,0.0,-0.00514,0.0,1.0291]
[1778766118369,59.12,79769.02,0.0,-0.00515,0.0,1.02971]
[1778766123405,59.12,79765.96,0.0,-0.00516,0.0,1.03164]
[1778766125420,59.12,79746.17,0.0,-0.00523,0.0,1.04421]
[1778766130454,59.12,79738.46,0.0,-0.00526,0.0,1.04915]
[1778766135489,59.12,79744.4,0.0,-0.00524,0.0,1.04534]
[1778766140528,59.12,79727.63,0.0,-0.0053,0.0,1.05611]
[1778766145563,59.12,79747.11,0.0,-0.00523,0.0,1.04361]
[1778766150598,59.12,79748.18,0.0,-0.00522,0.0,1.04293]
[1778766155635,59.12,79752.66,0.0,-0.0052,0.0,1.0391]
[1778766160675,59.12,79747.99,0.0,-0.00522,0.0,1.04208]
[1778766165709,59.12,79756.07,0.0,-0.00519,0.0,1.03694]
[1778766170745,59.12,79755.91,0.0,-0.00519,0.0,1.03704]
[1778766175783,59.12,79755.75,0.0,-0.00519,0.0,1.03714]
[1778766178027,59.12,79773.28,0.0,-0.00513,0.0,1.02606]
[1778766181823,59.12,79798.61,0.0,-0.00504,0.0,1.01023]
[1778766186857,59.12,79803.9,0.0,-0.00502,0.0,1.00695]
[1778766191893,59.12,79797.2,0.0,-0.00504,0.0,1.0111]
[1778766196927,59.12,79797.89,0.0,-0.00504,0.0,1.01067]
[1778766201963,59.12,79808.96,0.0,-0.005,0.0,1.00382]
[1778766207001,59.12,79815.95,0.0,-0.00498,0.0,0.99951]
[1778766212040,59.12,79824.24,0.0,-0.00494,0.0,0.99348]
[1778766217074,59.12,79836.09,0.0,-0.0049,0.0,0.98625]
[1778766222110,59.12,79815.73,0.0,-0.00497,0.0,0.9987]
[1778766227145,59.12,79814.48,0.0,-0.00498,0.0,0.99947]
[1778766232181,59.12,79814.71,0.0,-0.00498,0.0,0.99933]
[1778766237215,59.12,79814.55,0.0,-0.00498,0.0,0.99943]
[1778766242250,59.12,79809.75,0.0,-0.00499,0.0,1.00238]
[1778766247285,59.12,79803.16,0.0,-0.00502,0.0,1.00646]
[1778766252331,59.12,79792.96,0.0,-0.00505,0.0,1.01279]
[1778766254342,59.12,79816.93,0.0,-0.00497,0.0,0.99796]
[1778766259376,59.12,79816.41,0.0,-0.00497,0.0,0.99828]
[1778766264411,59.12,79819.26,0.0,-0.00496,0.0,0.99653]
[1778766269455,59.12,79817.58,0.0,-0.00497,0.0,0.99756]
[1778766274480,59.12,79816.74,0.0,-0.00496,0.0,0.99714]
[1778766279515,59.12,79815.7,0.0,-0.00497,0.0,0.99778]
[1778766284551,59.12,79828.41,0.0,-0.00492,0.0,0.98999]
[1778766289587,59.12,79835.48,0.0,-0.0049,0.0,0.98569]
[1778766294621,59.12,79834.55,0.0,-0.0049,0.0,0.98625]
[1778766299657,59.12,79840.28,0.0,-0.00488,0.0,0.98277]
[1778766304694,59.12,79856.2,0.0,-0.00483,0.0,0.97316]
[1778766306714,59.12,79878.73,0.0,-0.00475,0.0,0.9597]
[1778766309731,59.12,79910.72,0.0,-0.00464,0.0,0.94092]
[1778766314767,59.12,79914.74,0.0,-0.00463,0.0,0.93877]
[1778766318794,59.12,79934.64,0.0,-0.00457,0.0,0.92745]
[1778766324073,59.13,79922.36,0.0,-0.00461,0.0,0.93495]
[1778766328865,59.13,79896.18,0.0,-0.0047,0.0,0.95042]
[1778766334143,59.13,79880.0,0.0,-0.00475,0.0,0.95913]
[1778766339943,59.13,79860.1,0.0,-0.00482,0.0,0.971]
[1778766342965,59.13,79841.63,0.0,-0.00488,0.0,0.98214]
[1778766348001,59.13,79848.76,0.0,-0.00485,0.0,0.97783]
[1778766352029,59.13,79870.78,0.0,-0.00478,0.0,0.96461]
[1778766357064,59.13,79875.01,0.0,-0.00476,0.0,0.96209]
[1778766362102,59.13,79896.27,0.0,-0.00469,0.0,0.94954]
[1778766364365,59.13,79916.65,0.0,-0.00463,0.0,0.93767]
[1778766370159,59.13,79925.12,0.0,-0.0046,0.0,0.93304]
[1778766375193,59.13,79925.76,0.0,-0.0046,0.0,0.9329]
[1778766380227,59.14,79924.89,0.0,-0.0046,0.0,0.93361]
[1778766385264,59.14,79918.12,0.0,-0.00463,0.0,0.9377]
[1778766388303,59.14,79884.51,0.0,-0.00474,0.0,0.95744]
[1778766393335,59.14,79868.14,0.0,-0.00479,0.0,0.96626]
[1778766398370,59.14,79863.99,0.0,-0.0048,0.0,0.96875]
[1778766403406,59.14,79864.46,0.0,-0.0048,0.0,0.96846]
[1778766408440,59.14,79875.22,0.0,-0.00477,0.0,0.96204]
[1778766413475,59.14,79863.72,0.0,-0.0048,0.0,0.96891]
[1778766418512,59.14,79874.11,0.0,-0.00477,0.0,0.9627]
[1778766423546,59.14,79870.18,0.0,-0.00478,0.0,0.96505]
[1778766428583,59.14,79875.8,0.0,-0.00476,0.0,0.9617]
[1778766433626,59.14,79886.02,0.0,-0.00473,0.0,0.95563]
[1778766438660,59.14,79890.34,0.0,-0.00471,0.0,0.95308]
[1778766443695,59.14,79894.13,0.0,-0.0047,0.0,0.95084]
[1778766448727,59.14,79889.64,0.0,-0.00472,0.0,0.95354]
[1778766453764,59.14,79889.02,0.0,-0.00471,0.0,0.95302]
[1778766458798,59.14,79887.88,0.0,-0.00472,0.0,0.95372]
[1778766463837,59.14,79893.11,0.0,-0.0047,0.0,0.95066]
[1778766468868,59.14,79901.07,0.0,-0.00468,0.0,0.94609]
[1778766473903,59.14,79899.76,0.0,-0.00468,0.0,0.94699]
[1778766477933,59.14,79922.54,0.0,-0.00461,0.0,0.93386]
[1778766483200,59.15,79903.28,0.0,-0.00467,0.0,0.94535]
[1778766485988,59.15,79879.06,0.0,-0.00475,0.0,0.95967]
[1778766491022,59.15,79886.07,0.0,-0.00473,0.0,0.95552]
[1778766496058,59.15,79902.23,0.0,-0.00468,0.0,0.94606]
[1778766501097,59.15,79899.81,0.0,-0.00468,0.0,0.94758]
[1778766506129,59.15,79900.74,0.0,-0.00468,0.0,0.94713]
[1778766511171,59.15,79896.22,0.0,-0.00469,0.0,0.94896]
[1778766517211,59.15,79887.18,0.0,-0.00472,0.0,0.95433]
[1778766522249,59.15,79889.04,0.0,-0.00472,0.0,0.95327]
[1778766527282,59.15,79908.41,0.0,-0.00465,0.0,0.942]
[1778766532317,59.15,79919.0,0.0,-0.00462,0.0,0.93606]
[1778766537353,59.16,79915.35,0.0,-0.00463,0.0,0.93841]
[1778766542389,59.16,79918.31,0.0,-0.00462,0.0,0.9369]
[1778766547425,59.16,79923.04,0.0,-0.00461,0.0,0.93439]
[1778766552463,59.16,79920.33,0.0,-0.00462,0.0,0.9362]
[1778766557501,59.16,79920.27,0.0,-0.00462,0.0,0.93642]
[1778766562535,59.17,79914.42,0.0,-0.00464,0.0,0.93999]
[1778766567569,59.17,79912.5,0.0,-0.00465,0.0,0.94125]
[1778766571607,59.17,79928.55,0.0,-0.00459,0.0,0.93114]
[1778766574639,59.17,79955.68,0.0,-0.00451,0.0,0.91571]
[1778766575627,59.17,79976.47,0.0,-0.00444,0.0,0.904]
[1778766580661,59.17,79980.07,0.0,-0.00443,0.0,0.90248]
[1778766585696,59.18,79978.29,0.0,-0.00444,0.0,0.90405]
[1778766590749,59.18,79973.24,0.0,-0.00446,0.0,0.90729]
[1778766595782,59.2,79974.85,0.0,-0.00446,0.0,0.90773]
[1778766600814,59.2,79990.31,0.0,-0.00441,0.0,0.89925]
[1778766604084,59.2,80010.61,0.0,-0.00435,0.0,0.8884]
[1778766609887,59.21,80016.7,0.0,-0.00434,0.0,0.8857]
[1778766614921,59.22,80026.87,0.0,-0.00431,0.0,0.8809]
[1778766619951,59.23,80028.95,0.0,-0.00431,0.0,0.8805]
[1778766624987,59.23,80025.41,0.0,-0.00432,0.0,0.88302]
[1778766630031,59.24,80008.79,0.0,-0.00438,0.0,0.89301]
[1778766633053,59.24,79983.96,0.0,-0.00445,0.0,0.90629]
[1778766638089,59.24,79970.23,0.0,-0.0045,0.0,0.91416]
[1778766643123,59.24,79957.72,0.0,-0.00454,0.0,0.9213]
[1778766648161,59.24,79944.27,0.0,-0.00458,0.0,0.92903]
[1778766653457,59.24,79938.76,0.0,-0.0046,0.0,0.93221]
[1778766659242,59.24,79939.73,0.0,-0.0046,0.0,0.93165]
[1778766664276,59.24,79939.31,0.0,-0.0046,0.0,0.93189]
[1778766669311,59.24,79948.82,0.0,-0.00457,0.0,0.92641]
[1778766674346,59.24,79947.49,0.0,-0.00457,0.0,0.92717]
[1778766679382,59.24,79929.97,0.0,-0.00463,0.0,0.93731]
[1778766684419,59.24,79944.02,0.0,-0.00458,0.0,0.92927]
[1778766689454,59.24,79946.03,0.0,-0.00458,0.0,0.92811]
[1778766692476,59.24,79960.18,0.0,-0.00453,0.0,0.9191]
[1778766696506,59.25,79979.59,0.0,-0.00446,0.0,0.90832]
[1778766701544,59.25,79972.36,0.0,-0.00449,0.0,0.91288]
[1778766706579,59.25,79961.0,0.0,-0.00453,0.0,0.91936]
[1778766711615,59.25,79975.37,0.0,-0.00448,0.0,0.91127]
[1778766716648,59.25,79966.24,0.0,-0.00451,0.0,0.91645]
[1778766721698,59.25,79965.87,0.0,-0.00451,0.0,0.91667]
[1778766722703,59.25,79900.85,0.0,-0.00472,0.0,0.95438]
[1778766725733,59.25,79921.43,0.0,-0.00466,0.0,0.94233]
[1778766730759,59.25,79931.86,0.0,-0.00462,0.0,0.93651]
[1778766735796,59.26,79946.47,0.0,-0.00458,0.0,0.92831]
[1778766740831,59.26,79938.37,0.0,-0.0046,0.0,0.93322]
[1778766745866,59.26,79945.8,0.0,-0.00458,0.0,0.92916]
[1778766750902,59.26,79969.81,0.0,-0.00451,0.0,0.91564]
[1778766755937,59.26,79961.89,0.0,-0.00453,0.0,0.91927]
[1778766760972,59.26,79945.94,0.0,-0.00458,0.0,0.92842]
[1778766766011,59.26,79949.85,0.0,-0.00457,0.0,0.92617]
[1778766771045,59.26,79941.67,0.0,-0.00459,0.0,0.93088]
[1778766776080,59.26,79946.61,0.0,-0.00458,0.0,0.92803]
[1778766781119,59.26,79944.05,0.0,-0.00458,0.0,0.92951]
[1778766785146,59.26,79923.35,0.0,-0.00465,0.0,0.94156]
[1778766787479,59.26,79902.96,0.0,-0.00472,0.0,0.95356]
[1778766790181,59.26,79882.9,0.0,-0.00479,0.0,0.96546]
[1778766793202,59.26,79904.45,0.0,-0.00472,0.0,0.95269]
[1778766798237,59.27,79915.8,0.0,-0.00468,0.0,0.9461]
[1778766803272,59.27,79928.36,0.0,-0.00464,0.0,0.93877]
[1778766806299,59.27,79910.49,0.0,-0.0047,0.0,0.94925]
[1778766811333,59.27,79902.65,0.0,-0.00472,0.0,0.95297]
[1778766816368,59.27,79889.38,0.0,-0.00476,0.0,0.96085]
[1778766821404,59.27,79884.89,0.0,-0.00478,0.0,0.96352]
[1778766826439,59.27,79896.21,0.0,-0.00474,0.0,0.95682]
[1778766831477,59.27,79903.53,0.0,-0.00472,0.0,0.95255]
[1778766836511,59.27,79903.37,0.0,-0.00472,0.0,0.95274]
[1778766841546,59.27,79916.45,0.0,-0.00467,0.0,0.94518]
[1778766846581,59.27,79927.15,0.0,-0.00464,0.0,0.93915]
[1778766851616,59.27,79921.05,0.0,-0.00466,0.0,0.94295]
[1778766856651,59.27,79927.86,0.0,-0.00464,0.0,0.93916]
[1778766861687,59.28,79930.58,0.0,-0.00463,0.0,0.93777]
[1778766866722,59.28,79932.43,0.0,-0.00463,0.0,0.9369]
[1778766871756,59.28,79928.11,0.0,-0.00464,0.0,0.9387]
[1778766876793,59.28,79922.54,0.0,-0.00466,0.0,0.9421]
[1778766881826,59.28,79931.11,0.0,-0.00463,0.0,0.93724]
[1778766886861,59.29,79931.82,0.0,-0.00463,0.0,0.93705]
[1778766891896,59.29,79937.72,0.0,-0.00461,0.0,0.93383]
[1778766896931,59.29,79937.85,0.0,-0.00461,0.0,0.93397]
[1778766901968,59.29,79944.1,0.0,-0.00459,0.0,0.93058]
[1778766907000,59.29,79928.62,0.0,-0.00464,0.0,0.93974]
[1778766912037,59.29,79916.88,0.0,-0.00468,0.0,0.94671]
[1778766917073,59.3,79917.72,0.0,-0.00468,0.0,0.94632]
[1778766922109,59.3,79933.25,0.0,-0.00463,0.0,0.93746]
[1778766927143,59.3,79941.81,0.0,-0.0046,0.0,0.93273]
[1778766932178,59.3,79943.36,0.0,-0.0046,0.0,0.9312]
[1778766937212,59.3,79929.38,0.0,-0.00464,0.0,0.93954]
[1778766942249,59.31,79924.05,0.0,-0.00466,0.0,0.94281]
[1778766947287,59.31,79922.19,0.0,-0.00467,0.0,0.94404]
[1778766952317,59.31,79922.28,0.0,-0.00467,0.0,0.9441]
[1778766957352,59.31,79936.75,0.0,-0.00462,0.0,0.93585]
[1778766962396,59.31,79947.53,0.0,-0.00459,0.0,0.92982]
[1778766967454,59.31,79945.48,0.0,-0.0046,0.0,0.93128]
[1778766972489,59.32,79958.28,0.0,-0.00456,0.0,0.9242]
[1778766977525,59.32,79953.83,0.0,-0.00457,0.0,0.92706]
[1778766980545,59.32,79971.15,0.0,-0.00452,0.0,0.91734]
[1778766985580,59.33,79965.67,0.0,-0.00454,0.0,0.92083]
[1778766990615,59.33,79967.06,0.0,-0.00453,0.0,0.9204]
[1778766995653,59.33,79970.82,0.0,-0.00452,0.0,0.91773]
[1778767000684,59.34,79982.5,0.0,-0.00449,0.0,0.91152]
[1778767005720,59.34,79975.82,0.0,-0.00451,0.0,0.91573]
[1778767010755,59.34,79975.25,0.0,-0.00451,0.0,0.91643]
[1778767015794,59.35,79965.18,0.0,-0.00455,0.0,0.92255]
[1778767017808,59.35,79943.6,0.0,-0.00462,0.0,0.93508]
[1778767022842,59.35,79944.18,0.0,-0.00462,0.0,0.93494]
[1778767027878,59.35,79949.2,0.0,-0.0046,0.0,0.93231]
[1778767032912,59.36,79948.09,0.0,-0.00461,0.0,0.93318]
[1778767037949,59.36,79940.69,0.0,-0.00463,0.0,0.93768]
[1778767042987,59.36,79923.96,0.0,-0.00469,0.0,0.94756]
[1778767043994,59.36,79906.25,0.0,-0.00475,0.0,0.95801]
[1778767049028,59.36,79892.5,0.0,-0.00479,0.0,0.96617]
[1778767054064,59.36,79890.33,0.0,-0.0048,0.0,0.96654]
[1778767059099,59.36,79888.45,0.0,-0.0048,0.0,0.96766]
[1778767062120,59.36,79868.06,0.0,-0.00487,0.0,0.97989]
[1778767067154,59.36,79864.19,0.0,-0.00489,0.0,0.98223]
[1778767070175,59.36,79837.65,0.0,-0.00498,0.0,0.99838]
[1778767075211,59.36,79849.07,0.0,-0.00494,0.0,0.9914]
[1778767080245,59.36,79851.24,0.0,-0.00493,0.0,0.99008]
[1778767085281,59.36,79858.18,0.0,-0.00491,0.0,0.98586]
[1778767090318,59.36,79862.27,0.0,-0.00489,0.0,0.98339]
[1778767095353,59.36,79871.1,0.0,-0.00486,0.0,0.97806]
[1778767100389,59.36,79876.31,0.0,-0.00484,0.0,0.97493]
[1778767105423,59.36,79874.9,0.0,-0.00485,0.0,0.97577]
[1778767110459,59.36,79874.86,0.0,-0.00485,0.0,0.9758]
[1778767115494,59.36,79861.37,0.0,-0.00489,0.0,0.983]
[1778767120529,59.36,79873.56,0.0,-0.00485,0.0,0.97565]
[1778767125565,59.36,79874.28,0.0,-0.00485,0.0,0.97521]
[1778767130600,59.36,79884.81,0.0,-0.00481,0.0,0.96891]
[1778767135634,59.36,79874.62,0.0,-0.00485,0.0,0.97501]
[1778767140671,59.36,79871.77,0.0,-0.00486,0.0,0.97672]
[1778767145713,59.36,79856.05,0.0,-0.00491,0.0,0.98622]
[1778767147726,59.36,79820.81,0.0,-0.00503,0.0,1.00779]
[1778767148731,59.36,79800.98,0.0,-0.0051,0.0,1.02011]
[1778767151755,59.36,79779.31,0.0,-0.00518,0.0,1.03372]
[1778767156792,59.36,79791.44,0.0,-0.00514,0.0,1.02608]
[1778767161826,59.36,79788.97,0.0,-0.00515,0.0,1.02763]
[1778767166861,59.36,79788.09,0.0,-0.00515,0.0,1.02819]
[1778767171903,59.36,79777.79,0.0,-0.00518,0.0,1.03371]
[1778767175228,59.36,79753.71,0.0,-0.00527,0.0,1.04902]
[1778767180965,59.36,79746.24,0.0,-0.0053,0.0,1.05381]
[1778767183000,59.36,79698.24,0.0,-0.00548,0.0,1.08503]
[1778767185309,59.36,79669.39,0.0,-0.00559,0.0,1.10417]
[1778767188019,59.36,79686.89,0.0,-0.00552,0.0,1.09252]
[1778767192054,59.36,79705.87,0.0,-0.00545,0.0,1.08001]
[1778767197091,59.36,79700.58,0.0,-0.00547,0.0,1.08349]
[1778767202136,59.36,79666.92,0.0,-0.0056,0.0,1.10582]
[1778767207185,59.36,79660.56,0.0,-0.00562,0.0,1.11009]
[1778767208490,59.36,79642.73,0.0,-0.00569,0.0,1.12212]
[1778767214243,59.36,79640.8,0.0,-0.0057,0.0,1.12343]
[1778767219273,59.36,79636.97,0.0,-0.00572,0.0,1.12603]
[1778767224312,59.36,79639.41,0.0,-0.00571,0.0,1.12437]
[1778767227341,59.36,79620.28,0.0,-0.00578,0.0,1.13743]
[1778767231361,59.36,79646.18,0.0,-0.00568,0.0,1.11875]
[1778767234391,59.36,79663.57,0.0,-0.00561,0.0,1.10705]
[1778767238413,59.36,79690.42,0.0,-0.0055,0.0,1.08918]
[1778767243452,59.36,79703.3,0.0,-0.00545,0.0,1.08069]
[1778767246477,59.36,79724.13,0.0,-0.00538,0.0,1.06709]
[1778767251513,59.36,79732.13,0.0,-0.00535,0.0,1.06191]
[1778767255533,59.36,79751.24,0.0,-0.00527,0.0,1.04962]
[1778767260569,59.36,79755.61,0.0,-0.00526,0.0,1.04682]
[1778767265605,59.36,79757.83,0.0,-0.00525,0.0,1.0454]
[1778767270639,59.36,79759.2,0.0,-0.00525,0.0,1.04453]
[1778767275675,59.36,79763.32,0.0,-0.00523,0.0,1.04191]
[1778767280709,59.36,79759.7,0.0,-0.00524,0.0,1.04421]
[1778767285745,59.36,79764.67,0.0,-0.00523,0.0,1.04105]
[1778767290780,59.36,79774.43,0.0,-0.00519,0.0,1.03486]
[1778767295822,59.36,79769.41,0.0,-0.0052,0.0,1.03707]
[1778767300854,59.36,79783.39,0.0,-0.00515,0.0,1.02824]
[1778767305889,59.36,79786.57,0.0,-0.00514,0.0,1.02624]
[1778767310924,59.36,79797.08,0.0,-0.0051,0.0,1.01966]
[1778767315959,59.36,79801.62,0.0,-0.00509,0.0,1.01683]
[1778767320998,59.36,79835.15,0.0,-0.00497,0.0,0.99634]
[1778767325025,59.36,79814.18,0.0,-0.00504,0.0,1.00924]
[1778767330065,59.36,79820.43,0.0,-0.00502,0.0,1.00538]
[1778767335108,59.36,79818.09,0.0,-0.00503,0.0,1.00682]
[1778767340141,59.36,79812.06,0.0,-0.00505,0.0,1.01055]
[1778767345175,59.36,79816.21,0.0,-0.00504,0.0,1.00799]
[1778767350209,59.36,79808.35,0.0,-0.00506,0.0,1.01286]
[1778767355245,59.36,79805.22,0.0,-0.00507,0.0,1.01384]
[1778767360279,59.36,79798.82,0.0,-0.00509,0.0,1.01783]
[1778767365314,59.36,79796.62,0.0,-0.0051,0.0,1.0192]
[1778767370349,59.36,79791.07,0.0,-0.00512,0.0,1.02267]
[1778767375385,59.36,79809.9,0.0,-0.00505,0.0,1.01094]
[1778767380421,59.36,79806.23,0.0,-0.00507,0.0,1.01322]
[1778767385465,59.36,79789.51,0.0,-0.00513,0.0,1.02365]
[1778767387479,59.36,79764.29,0.0,-0.00522,0.0,1.03955]
[1778767392515,59.36,79761.89,0.0,-0.00523,0.0,1.04108]
[1778767397550,59.36,79746.09,0.0,-0.00529,0.0,1.05117]
[1778767402592,59.36,79755.32,0.0,-0.00525,0.0,1.04526]
[1778767407640,59.36,79765.9,0.0,-0.00521,0.0,1.03853]
[1778767412669,59.36,79773.09,0.0,-0.00518,0.0,1.03301]
[1778767416692,59.36,79794.84,0.0,-0.0051,0.0,1.01935]
[1778767421729,59.36,79799.54,0.0,-0.00509,0.0,1.01642]
[1778767426762,59.36,79809.18,0.0,-0.00505,0.0,1.01043]
[1778767431798,59.36,79799.63,0.0,-0.00509,0.0,1.01636]
[1778767436837,59.36,79798.12,0.0,-0.00509,0.0,1.0173]
[1778767441872,59.36,79802.49,0.0,-0.00508,0.0,1.01458]
[1778767446908,59.36,79800.41,0.0,-0.00508,0.0,1.01588]
[1778767451942,59.36,79805.24,0.0,-0.00507,0.0,1.01287]
[1778767456977,59.36,79800.48,0.0,-0.00508,0.0,1.01583]
[1778767462015,59.36,79794.27,0.0,-0.00511,0.0,1.0197]
[1778767464027,59.36,79776.5,0.0,-0.00517,0.0,1.03086]
[1778767469063,59.36,79775.6,0.0,-0.00517,0.0,1.03142]
[1778767474100,59.36,79776.08,0.0,-0.00517,0.0,1.03015]
[1778767479135,59.36,79788.5,0.0,-0.00512,0.0,1.02235]
[1778767484169,59.36,79783.66,0.0,-0.00514,0.0,1.02538]
[1778767489204,59.36,79782.46,0.0,-0.00514,0.0,1.02614]
[1778767494241,59.36,79787.15,0.0,-0.00513,0.0,1.0232]
[1778767499276,59.36,79790.52,0.0,-0.00511,0.0,1.02109]
[1778767504318,59.36,79789.12,0.0,-0.00512,0.0,1.02196]
[1778767510359,59.36,79788.62,0.0,-0.00512,0.0,1.02227]
[1778767517409,59.36,79783.94,0.0,-0.00514,0.0,1.02521]
[1778767522444,59.36,79769.21,0.0,-0.00519,0.0,1.03449]
[1778767528854,59.36,79758.45,0.0,-0.00523,0.0,1.04131]
[1778767534544,59.36,79742.29,0.0,-0.00528,0.0,1.05065]
[1778767536551,59.36,79724.14,0.0,-0.00535,0.0,1.06234]
[1778767540579,59.36,79706.24,0.0,-0.00542,0.0,1.07398]
[1778767545614,59.36,79715.51,0.0,-0.00538,0.0,1.06794]
[1778767549641,59.36,79735.51,0.0,-0.00531,0.0,1.05501]
[1778767554680,59.36,79744.7,0.0,-0.00528,0.0,1.04911]
[1778767559724,59.36,79731.2,0.0,-0.00533,0.0,1.05778]
[1778767564772,59.36,79733.48,0.0,-0.00532,0.0,1.05631]
[1778767566775,59.36,79711.71,0.0,-0.0054,0.0,1.07041]
[1778767571810,59.36,79702.79,0.0,-0.00543,0.0,1.07624]
[1778767576847,59.36,79710.12,0.0,-0.00541,0.0,1.07145]
[1778767581884,59.36,79718.18,0.0,-0.00537,0.0,1.06621]
[1778767586917,59.36,79716.07,0.0,-0.00538,0.0,1.06758]
[1778767591952,59.36,79718.41,0.0,-0.00537,0.0,1.06506]
[1778767596987,59.36,79717.13,0.0,-0.00537,0.0,1.06589]
[1778767599370,59.36,79695.82,0.0,-0.00545,0.0,1.07981]
[1778767601041,59.36,79631.85,0.0,-0.0057,0.0,1.12251]
[1778767606070,59.36,79625.99,0.0,-0.00573,0.0,1.12649]
[1778767611102,59.36,79634.18,0.0,-0.00569,0.0,1.12093]
[1778767616141,59.36,79610.99,0.0,-0.00579,0.0,1.13674]
[1778767619541,59.36,79592.24,0.0,-0.00586,0.0,1.14967]
[1778767625209,59.36,79591.14,0.0,-0.00587,0.0,1.15043]
[1778767628231,59.36,79563.87,0.0,-0.00598,0.0,1.16946]
[1778767633270,59.36,79554.96,0.0,-0.00602,0.0,1.17574]
[1778767638307,59.36,79560.32,0.0,-0.00599,0.0,1.17196]
[1778767643341,59.36,79570.42,0.0,-0.00595,0.0,1.16487]
[1778767646363,59.36,79596.39,0.0,-0.00585,0.0,1.14679]
[1778767651397,59.36,79616.2,0.0,-0.00576,0.0,1.13213]
[1778767655434,59.36,79633.61,0.0,-0.00569,0.0,1.12028]
[1778767660467,59.36,79639.79,0.0,-0.00567,0.0,1.1161]
[1778767665499,59.36,79637.35,0.0,-0.00568,0.0,1.11775]
[1778767667512,59.36,79619.81,0.0,-0.00575,0.0,1.12966]
[1778767669898,59.36,79590.24,0.0,-0.00586,0.0,1.15]
[1778767673567,59.36,79568.75,0.0,-0.00595,0.0,1.16498]
[1778767678599,59.36,79555.67,0.0,-0.00601,0.0,1.17417]
[1778767683635,59.36,79560.79,0.0,-0.00599,0.0,1.17056]
[1778767688682,59.36,79554.05,0.0,-0.00601,0.0,1.17531]
[1778767693712,59.36,79567.64,0.0,-0.00596,0.0,1.16575]
[1778767698748,59.36,79564.23,0.0,-0.00597,0.0,1.16815]
[1778767701771,59.36,79585.11,0.0,-0.00589,0.0,1.15356]
[1778767706805,59.36,79591.2,0.0,-0.00586,0.0,1.14934]
[1778767711852,59.36,79590.64,0.0,-0.00586,0.0,1.14867]
[1778767716884,59.36,79607.23,0.0,-0.00579,0.0,1.13724]
[1778767721920,59.36,79622.61,0.0,-0.00573,0.0,1.12672]
[1778767726957,59.36,79634.48,0.0,-0.00568,0.0,1.11866]
[1778767731987,59.36,79653.12,0.0,-0.00561,0.0,1.1061]
[1778767737026,59.36,79657.42,0.0,-0.00559,0.0,1.10323]
[1778767742061,59.36,79678.7,0.0,-0.00551,0.0,1.08907]
[1778767745080,59.36,79699.69,0.0,-0.00543,0.0,1.07526]
[1778767750115,59.36,79702.9,0.0,-0.00542,0.0,1.07317]
[1778767755151,59.36,79703.95,0.0,-0.00541,0.0,1.07248]
[1778767760185,59.36,79701.14,0.0,-0.00542,0.0,1.07432]
[1778767765223,59.36,79718.73,0.0,-0.00536,0.0,1.06287]
[1778767770257,59.36,79725.85,0.0,-0.00533,0.0,1.05827]
[1778767775294,59.36,79739.15,0.0,-0.00528,0.0,1.04873]
[1778767780329,59.36,79748.77,0.0,-0.00524,0.0,1.04259]
[1778767785363,59.36,79750.29,0.0,-0.00524,0.0,1.04162]
[1778767790399,59.36,79754.39,0.0,-0.00522,0.0,1.03901]
[1778767796440,59.36,79759.81,0.0,-0.0052,0.0,1.03557]
[1778767801476,59.36,79754.07,0.0,-0.00522,0.0,1.03921]
[1778767805504,59.36,79773.16,0.0,-0.00515,0.0,1.02714]
[1778767810539,59.36,79778.13,0.0,-0.00513,0.0,1.02402]
[1778767814568,59.36,79796.27,0.0,-0.00507,0.0,1.0127]
[1778767819605,59.36,79799.27,0.0,-0.00506,0.0,1.01083]
[1778767824671,59.36,79796.19,0.0,-0.00507,0.0,1.01275]
[1778767826701,59.36,79765.32,0.0,-0.00518,0.0,1.03209]
[1778767831725,59.36,79772.53,0.0,-0.00515,0.0,1.02657]
[1778767836758,59.36,79784.76,0.0,-0.00511,0.0,1.01891]
[1778767841794,59.36,79790.6,0.0,-0.00509,0.0,1.01526]
[1778767846830,59.36,79788.96,0.0,-0.00509,0.0,1.01629]
[1778767851865,59.36,79783.11,0.0,-0.00511,0.0,1.01994]
[1778767856899,59.36,79775.01,0.0,-0.00514,0.0,1.02501]
[1778767861937,59.36,79770.52,0.0,-0.00516,0.0,1.02784]
[1778767866974,59.36,79757.18,0.0,-0.00521,0.0,1.03626]
[1778767872008,59.36,79759.1,0.0,-0.0052,0.0,1.03505]
[1778767877045,59.36,79765.26,0.0,-0.00518,0.0,1.03115]
[1778767882078,59.36,79761.16,0.0,-0.00519,0.0,1.03374]
[1778767887110,59.36,79763.67,0.0,-0.00518,0.0,1.03216]
[1778767891138,59.36,79778.73,0.0,-0.00512,0.0,1.02171]
[1778767896175,59.36,79792.0,0.0,-0.00508,0.0,1.01343]
[1778767901223,59.36,79803.38,0.0,-0.00504,0.0,1.00638]
[1778767906259,59.36,79791.95,0.0,-0.00508,0.0,1.01346]
[1778767911293,59.36,79809.51,0.0,-0.00501,0.0,1.00259]
[1778767916328,59.36,79816.98,0.0,-0.00499,0.0,0.998]
[1778767921363,59.36,79815.4,0.0,-0.00499,0.0,0.99897]
[1778767926401,59.36,79810.42,0.0,-0.00501,0.0,1.00203]
[1778767931432,59.36,79810.18,0.0,-0.00501,0.0,1.00218]
[1778767936468,59.36,79805.88,0.0,-0.00503,0.0,1.00483]
[1778767941507,59.36,79799.2,0.0,-0.00505,0.0,1.00896]
[1778767946539,59.36,79810.05,0.0,-0.00501,0.0,1.00226]
[1778767951589,59.36,79806.93,0.0,-0.00502,0.0,1.00323]
[1778767956610,59.36,79800.27,0.0,-0.00504,0.0,1.00734]
[1778767961643,59.36,79800.67,0.0,-0.00504,0.0,1.0071]
[1778767969129,59.36,79800.87,0.0,-0.00504,0.0,1.00697]
[1778767974735,59.36,79807.57,0.0,-0.00502,0.0,1.00284]
[1778767979222,59.36,79840.62,0.0,-0.0049,0.0,0.98264]
[1778767984814,59.36,79859.48,0.0,-0.00484,0.0,0.97128]
[1778767986826,59.36,79880.3,0.0,-0.00476,0.0,0.95886]
[1778767991863,59.36,79888.92,0.0,-0.00474,0.0,0.95381]
[1778767996900,59.36,79881.7,0.0,-0.00476,0.0,0.9581]
[1778768001935,59.36,79897.87,0.0,-0.00471,0.0,0.94859]
[1778768006970,59.36,79913.02,0.0,-0.00466,0.0,0.93981]
[1778768012005,59.36,79926.7,0.0,-0.00461,0.0,0.93113]
[1778768017039,59.37,79932.61,0.0,-0.00459,0.0,0.92793]
[1778768023081,59.37,79931.84,0.0,-0.00459,0.0,0.92867]
[1778768028116,59.37,79940.94,0.0,-0.00457,0.0,0.92369]
[1778768033152,59.37,79956.16,0.0,-0.00452,0.0,0.9153]
[1778768038190,59.38,79953.75,0.0,-0.00453,0.0,0.91705]
[1778768043228,59.38,79947.52,0.0,-0.00455,0.0,0.92099]
[1778768049268,59.39,79939.85,0.0,-0.00458,0.0,0.92578]
[1778768054319,59.39,79936.12,0.0,-0.00459,0.0,0.92824]
[1778768059339,59.39,79935.2,0.0,-0.0046,0.0,0.92906]
[1778768064375,59.39,79933.99,0.0,-0.0046,0.0,0.93006]
[1778768069409,59.4,79933.0,0.0,-0.00461,0.0,0.93092]
[1778768074444,59.4,79930.37,0.0,-0.00461,0.0,0.93189]
[1778768079480,59.4,79934.7,0.0,-0.0046,0.0,0.92963]
[1778768084514,59.41,79923.34,0.0,-0.00464,0.0,0.93658]
[1778768089553,59.41,79923.47,0.0,-0.00464,0.0,0.93675]
[1778768094590,59.41,79918.12,0.0,-0.00466,0.0,0.94009]
[1778768099625,59.41,79931.11,0.0,-0.00462,0.0,0.93281]
[1778768104664,59.42,79937.59,0.0,-0.0046,0.0,0.92937]
[1778768109694,59.42,79933.07,0.0,-0.00461,0.0,0.93225]
[1778768114730,59.42,79932.95,0.0,-0.00462,0.0,0.93258]
[1778768120227,59.42,79937.58,0.0,-0.0046,0.0,0.93018]
[1778768125807,59.43,79936.9,0.0,-0.00461,0.0,0.9309]
[1778768130841,59.43,79946.71,0.0,-0.00458,0.0,0.92555]
[1778768135884,59.43,79964.72,0.0,-0.00452,0.0,0.9147]
[1778768140919,59.44,79981.78,0.0,-0.00446,0.0,0.90548]
[1778768145959,59.44,79988.97,0.0,-0.00444,0.0,0.90193]
[1778768150991,59.46,79979.09,0.0,-0.00448,0.0,0.90886]
[1778768155019,59.46,80008.95,0.0,-0.00439,0.0,0.89248]
[1778768160588,59.47,80018.14,0.0,-0.00437,0.0,0.888]
[1778768166097,59.47,80005.61,0.0,-0.00441,0.0,0.89572]
[1778768171135,59.48,80005.7,0.0,-0.00441,0.0,0.89626]
[1778768176170,59.48,80016.18,0.0,-0.00438,0.0,0.89103]
[1778768181206,59.49,80008.9,0.0,-0.00441,0.0,0.8957]
[1778768186240,59.5,80010.33,0.0,-0.00441,0.0,0.89549]
[1778768191274,59.5,80004.75,0.0,-0.00442,0.0,0.89827]
[1778768196310,59.51,80000.61,0.0,-0.00444,0.0,0.90115]
[1778768201351,59.51,79996.01,0.0,-0.00446,0.0,0.90428]
[1778768206387,59.52,79996.8,0.0,-0.00446,0.0,0.90437]
[1778768211421,59.52,80002.86,0.0,-0.00444,0.0,0.90152]
[1778768216456,59.53,80008.86,0.0,-0.00443,0.0,0.89873]
[1778768221493,59.54,80009.66,0.0,-0.00443,0.0,0.8989]
[1778768226535,59.54,80015.07,0.0,-0.00441,0.0,0.8965]
[1778768231570,59.55,80009.56,0.0,-0.00443,0.0,0.90019]
[1778768236607,59.56,80007.74,0.0,-0.00445,0.0,0.9028]
[1778768241642,59.57,80012.23,0.0,-0.00444,0.0,0.90084]
[1778768244664,59.57,79994.66,0.0,-0.00449,0.0,0.91106]
[1778768249700,59.58,80012.67,0.0,-0.00444,0.0,0.9014]
[1778768254740,59.64,80015.0,0.0,-0.00446,0.0,0.90573]
[1778768259777,59.67,80008.46,0.0,-0.0045,0.0,0.91263]
[1778768264811,59.68,80003.93,0.0,-0.00452,0.0,0.91564]
[1778768269845,59.68,80004.7,0.0,-0.00452,0.0,0.91562]
[1778768274894,59.68,80023.42,0.0,-0.00446,0.0,0.90541]
[1778768279969,59.72,80016.45,0.0,-0.0045,0.0,0.9126]
[1778768285013,59.72,80014.69,0.0,-0.00451,0.0,0.91404]
[1778768290039,59.73,80023.51,0.0,-0.00449,0.0,0.91038]
[1778768295081,59.77,80028.17,0.0,-0.0045,0.0,0.91165]
[1778768297093,59.77,80047.96,0.0,-0.00443,0.0,0.90065]
[1778768298098,59.78,80068.51,0.0,-0.00437,0.0,0.88961]
[1778768303132,59.78,80081.19,0.0,-0.00434,0.0,0.88306]
[1778768304154,59.78,80102.51,0.0,-0.00427,0.0,0.8719]
[1778768305166,59.78,80123.28,0.0,-0.00421,0.0,0.86071]
[1778768308180,59.79,80105.61,0.0,-0.00427,0.0,0.87082]
[1778768309190,59.79,80080.4,0.0,-0.00434,0.0,0.88473]
[1778768311712,59.8,80053.2,0.0,-0.00443,0.0,0.89928]
[1778768317246,59.8,80062.76,0.0,-0.0044,0.0,0.89454]
[1778768322282,59.81,80070.6,0.0,-0.00438,0.0,0.89082]
[1778768327327,59.81,80106.26,0.0,-0.00427,0.0,0.87196]
[1778768331853,59.82,80124.09,0.0,-0.00422,0.0,0.86318]
[1778768336391,59.83,80105.46,0.0,-0.00429,0.0,0.87408]
[1778768341925,59.84,80107.76,0.0,-0.00428,0.0,0.87357]
[1778768345494,59.84,80170.0,0.0,-0.0041,0.0,0.84086]
[1778768350516,59.93,80188.7,0.0,-0.00409,0.0,0.83953]
[1778768355545,60.02,80179.8,0.0,-0.00416,0.0,0.85269]
[1778768359569,60.07,80160.94,0.0,-0.00425,0.0,0.86729]
[1778768364612,60.09,80174.34,0.0,-0.00422,0.0,0.86211]
[1778768368653,60.13,80213.28,0.0,-0.00412,0.0,0.84561]
[1778768373696,60.14,80189.5,0.0,-0.0042,0.0,0.85836]
[1778768375693,60.14,80169.59,0.0,-0.00426,0.0,0.86928]
[1778768380729,60.15,80184.68,0.0,-0.00421,0.0,0.8618]
[1778768385774,60.16,80188.48,0.0,-0.00421,0.0,0.86061]
[1778768390811,60.17,80191.16,0.0,-0.0042,0.0,0.8599]
[1778768395865,60.17,80196.96,0.0,-0.00419,0.0,0.85752]
[1778768397872,60.17,80215.48,0.0,-0.00414,0.0,0.84789]
[1778768402922,60.18,80197.56,0.0,-0.00419,0.0,0.85829]
[1778768407937,60.19,80188.47,0.0,-0.00423,0.0,0.86383]
[1778768412975,60.2,80189.06,0.0,-0.00423,0.0,0.86419]
[1778768417000,60.2,80207.91,0.0,-0.00417,0.0,0.85472]
[1778768422038,60.21,80208.58,0.0,-0.00418,0.0,0.85509]
[1778768427074,60.22,80216.17,0.0,-0.00416,0.0,0.85185]
[1778768432108,60.23,80217.77,0.0,-0.00415,0.0,0.85092]
[1778768437143,60.23,80224.62,0.0,-0.00414,0.0,0.84811]
[1778768442690,60.24,80224.04,0.0,-0.00414,0.0,0.84919]
[1778768448220,60.25,80226.32,0.0,-0.00414,0.0,0.84893]
[1778768453261,60.26,80226.87,0.0,-0.00414,0.0,0.84941]
[1778768456281,60.27,80195.12,0.0,-0.00424,0.0,0.86667]
[1778768461333,60.27,80179.44,0.0,-0.00429,0.0,0.87563]
[1778768466361,60.28,80184.2,0.0,-0.00428,0.0,0.87361]
[1778768471396,60.28,80173.65,0.0,-0.00431,0.0,0.87985]
[1778768476431,60.29,80161.32,0.0,-0.00436,0.0,0.88719]
[1778768481477,60.29,80154.55,0.0,-0.00438,0.0,0.89152]
[1778768485498,60.3,80133.5,0.0,-0.00445,0.0,0.90366]
[1778768490531,60.31,80137.69,0.0,-0.00444,0.0,0.90186]
[1778768494560,60.31,80152.26,0.0,-0.00439,0.0,0.89341]
[1778768499594,60.32,80161.28,0.0,-0.00437,0.0,0.88909]
[1778768504630,60.32,80175.75,0.0,-0.00433,0.0,0.88186]
[1778768509668,60.33,80184.54,0.0,-0.0043,0.0,0.87782]
[1778768514700,60.34,80192.09,0.0,-0.00428,0.0,0.87452]
[1778768518731,60.34,80211.62,0.0,-0.00423,0.0,0.86474]
[1778768523762,60.35,80209.73,0.0,-0.00424,0.0,0.8666]
[1778768528815,60.36,80188.86,0.0,-0.00431,0.0,0.87862]
[1778768533851,60.37,80185.47,0.0,-0.00432,0.0,0.88117]
[1778768538887,60.38,80171.32,0.0,-0.00437,0.0,0.88952]
[1778768541909,60.38,80198.67,0.0,-0.00429,0.0,0.87513]
[1778768543924,60.38,80219.89,0.0,-0.00423,0.0,0.86412]
[1778768548957,60.39,80227.11,0.0,-0.00421,0.0,0.86117]
[1778768554000,60.4,80210.64,0.0,-0.00426,0.0,0.8699]
[1778768559029,60.41,80222.7,0.0,-0.00423,0.0,0.86429]
[1778768564063,60.42,80224.6,0.0,-0.00423,0.0,0.86414]
[1778768569097,60.43,80221.94,0.0,-0.00424,0.0,0.8664]
[1778768574133,60.44,80220.53,0.0,-0.00425,0.0,0.868]
[1778768579167,60.44,80219.73,0.0,-0.00425,0.0,0.86926]
[1778768584202,60.45,80221.47,0.0,-0.00425,0.0,0.86914]
[1778768589240,60.46,80221.64,0.0,-0.00426,0.0,0.86986]
[1778768594278,60.47,80219.82,0.0,-0.00427,0.0,0.8716]
[1778768599312,60.48,80210.49,0.0,-0.0043,0.0,0.87737]
[1778768604349,60.48,80211.41,0.0,-0.0043,0.0,0.87764]
[1778768609384,60.49,80214.78,0.0,-0.0043,0.0,0.87657]
[1778768614420,60.5,80223.16,0.0,-0.00427,0.0,0.87199]
[1778768619454,60.51,80222.84,0.0,-0.00428,0.0,0.87296]
[1778768624489,60.52,80220.75,0.0,-0.00429,0.0,0.87487]
[1778768629525,60.52,80219.57,0.0,-0.00429,0.0,0.87628]
[1778768634576,60.53,80217.44,0.0,-0.00431,0.0,0.87831]
[1778768639608,60.54,80215.42,0.0,-0.00432,0.0,0.88014]
[1778768644649,60.55,80220.05,0.0,-0.00431,0.0,0.87839]
[1778768649685,60.56,80214.71,0.0,-0.00433,0.0,0.882]
[1778768654719,60.56,80216.91,0.0,-0.00432,0.0,0.88154]
[1778768659756,60.57,80213.82,0.0,-0.00434,0.0,0.88392]
[1778768664791,60.58,80206.46,0.0,-0.00436,0.0,0.8886]
[1778768669825,60.58,80198.64,0.0,-0.00439,0.0,0.89349]
[1778768674861,60.59,80199.46,0.0,-0.00439,0.0,0.89278]
[1778768679895,60.6,80205.65,0.0,-0.00437,0.0,0.89006]
[1778768684930,60.6,80199.87,0.0,-0.00439,0.0,0.89383]
[1778768689965,60.61,80194.62,0.0,-0.00441,0.0,0.89729]
[1778768695001,60.61,80193.58,0.0,-0.00442,0.0,0.89843]
[1778768700043,60.62,80193.36,0.0,-0.00442,0.0,0.89908]
[1778768704063,60.62,80212.26,0.0,-0.00437,0.0,0.88923]
[1778768709098,60.63,80199.96,0.0,-0.00441,0.0,0.89652]
[1778768714133,60.64,80208.64,0.0,-0.00438,0.0,0.8924]
[1778768719169,60.64,80211.85,0.0,-0.00438,0.0,0.89126]
[1778768724203,60.65,80198.22,0.0,-0.00442,0.0,0.89927]
[1778768729238,60.65,80204.79,0.0,-0.0044,0.0,0.89622]
[1778768734277,60.66,80206.23,0.0,-0.0044,0.0,0.89512]
[1778768739309,60.67,80207.96,0.0,-0.0044,0.0,0.89477]
[1778768744343,60.67,80206.86,0.0,-0.0044,0.0,0.89595]
[1778768747405,60.67,80176.86,0.0,-0.0045,0.0,0.9128]
[1778768749390,60.68,80196.21,0.0,-0.00444,0.0,0.90228]
[1778768754433,60.68,80200.9,0.0,-0.00443,0.0,0.90025]
[1778768759456,60.69,80201.54,0.0,-0.00443,0.0,0.90048]
[1778768761473,60.69,80182.09,0.0,-0.00449,0.0,0.91142]
[1778768766506,60.69,80178.9,0.0,-0.0045,0.0,0.91364]
[1778768771545,60.7,80167.65,0.0,-0.00454,0.0,0.92032]
[1778768776577,60.7,80166.03,0.0,-0.00455,0.0,0.92157]
[1778768781612,60.7,80148.48,0.0,-0.0046,0.0,0.9317]
[1778768786647,60.71,80143.74,0.0,-0.00462,0.0,0.93458]
[1778768791682,60.71,80125.66,0.0,-0.00468,0.0,0.9441]
[1778768796720,60.71,80125.92,0.0,-0.00468,0.0,0.94404]
[1778768801753,60.71,80104.63,0.0,-0.00475,0.0,0.95632]
[1778768806793,60.71,80097.81,0.0,-0.00477,0.0,0.96027]
[1778768811831,60.71,80084.68,0.0,-0.00481,0.0,0.96791]
[1778768816863,60.71,80097.16,0.0,-0.00477,0.0,0.96065]
[1778768821897,60.71,80102.32,0.0,-0.00475,0.0,0.95766]
[1778768826944,60.71,80116.11,0.0,-0.00471,0.0,0.94973]
[1778768832015,60.71,80094.83,0.0,-0.00478,0.0,0.96204]
[1778768835491,60.71,80073.6,0.0,-0.00485,0.0,0.97443]
[1778768841055,60.71,80091.35,0.0,-0.00479,0.0,0.96406]
[1778768846089,60.71,80084.22,0.0,-0.00481,0.0,0.96822]
[1778768851124,60.71,80083.5,0.0,-0.00481,0.0,0.96771]
[1778768856159,60.71,80072.63,0.0,-0.00485,0.0,0.97407]
[1778768861201,60.71,80073.38,0.0,-0.00484,0.0,0.97363]
[1778768866229,60.71,80074.35,0.0,-0.00484,0.0,0.97306]
[1778768871265,60.71,80079.74,0.0,-0.00482,0.0,0.9699]
[1778768876299,60.71,80088.38,0.0,-0.00479,0.0,0.96486]
[1778768881334,60.71,80071.48,0.0,-0.00485,0.0,0.97474]
[1778768886371,60.71,80093.27,0.0,-0.00478,0.0,0.96202]
[1778768891405,60.71,80090.6,0.0,-0.00479,0.0,0.96357]
[1778768895432,60.71,80069.88,0.0,-0.00486,0.0,0.97568]
[1778768900468,60.71,80081.04,0.0,-0.00482,0.0,0.96914]
[1778768905502,60.71,80091.86,0.0,-0.00478,0.0,0.96284]
[1778768910538,60.71,80087.95,0.0,-0.0048,0.0,0.96511]
[1778768915573,60.71,80082.98,0.0,-0.00481,0.0,0.96708]
[1778768920612,60.71,80073.89,0.0,-0.00484,0.0,0.97239]
[1778768925643,60.71,80081.17,0.0,-0.00481,0.0,0.96813]
[1778768930678,60.71,80083.22,0.0,-0.00481,0.0,0.96694]
[1778768935715,60.71,80086.88,0.0,-0.00479,0.0,0.9648]
[1778768940751,60.71,80102.39,0.0,-0.00474,0.0,0.95581]
[1778768945786,60.71,80106.58,0.0,-0.00473,0.0,0.95339]
[1778768950820,60.71,80115.55,0.0,-0.0047,0.0,0.94824]
[1778768956352,60.71,80102.43,0.0,-0.00474,0.0,0.95581]
[1778768961898,60.71,80096.83,0.0,-0.00476,0.0,0.95905]
[1778768966933,60.71,80090.88,0.0,-0.00478,0.0,0.9625]
[1778768971969,60.71,80083.74,0.0,-0.0048,0.0,0.96573]
[1778768976493,60.71,80112.76,0.0,-0.00471,0.0,0.94894]
[1778768982043,60.71,80129.03,0.0,-0.00465,0.0,0.93972]
[1778768987075,60.71,80132.25,0.0,-0.00464,0.0,0.93805]
[1778768992110,60.71,80116.45,0.0,-0.0047,0.0,0.94722]
[1778768997145,60.71,80117.04,0.0,-0.00469,0.0,0.94696]
[1778769002182,60.71,80128.23,0.0,-0.00466,0.0,0.94065]
[1778769007218,60.72,80130.91,0.0,-0.00465,0.0,0.93929]
[1778769011244,60.72,80112.92,0.0,-0.00471,0.0,0.94969]
[1778769016776,60.72,80127.71,0.0,-0.00466,0.0,0.9413]
[1778769022322,60.72,80124.67,0.0,-0.00467,0.0,0.94313]
[1778769027358,60.72,80131.11,0.0,-0.00465,0.0,0.93959]
[1778769030379,60.72,80112.38,0.0,-0.00471,0.0,0.95037]
[1778769035413,60.72,80107.29,0.0,-0.00473,0.0,0.95238]
[1778769040450,60.72,80119.21,0.0,-0.00469,0.0,0.94557]
[1778769045483,60.72,80107.98,0.0,-0.00472,0.0,0.95202]
[1778769050519,60.72,80102.2,0.0,-0.00474,0.0,0.95535]
[1778769055554,60.72,80092.35,0.0,-0.00478,0.0,0.96105]
[1778769060590,60.72,80090.29,0.0,-0.00478,0.0,0.96225]
[1778769065645,60.72,80092.67,0.0,-0.00477,0.0,0.96087]
[1778769070678,60.72,80101.47,0.0,-0.00475,0.0,0.95577]
[1778769075715,60.72,80105.28,0.0,-0.00473,0.0,0.95357]
[1778769080748,60.72,80112.79,0.0,-0.00471,0.0,0.94927]
[1778769082762,60.72,80131.48,0.0,-0.00465,0.0,0.93861]
[1778769087802,60.72,80131.57,0.0,-0.00465,0.0,0.93873]
[1778769092834,60.72,80129.57,0.0,-0.00465,0.0,0.93907]
[1778769097869,60.73,80124.59,0.0,-0.00467,0.0,0.94206]
[1778769102905,60.73,80119.83,0.0,-0.00468,0.0,0.94485]
[1778769107940,60.73,80116.41,0.0,-0.0047,0.0,0.94691]
[1778769112975,60.73,80123.03,0.0,-0.00467,0.0,0.94319]
[1778769118010,60.73,80118.78,0.0,-0.00469,0.0,0.94574]
[1778769123049,60.73,80117.57,0.0,-0.00469,0.0,0.9465]
[1778769128085,60.73,80116.14,0.0,-0.0047,0.0,0.9474]
[1778769131107,60.73,80091.94,0.0,-0.00478,0.0,0.96138]
[1778769136143,60.73,80107.39,0.0,-0.00473,0.0,0.95245]
[1778769141178,60.73,80107.31,0.0,-0.00473,0.0,0.95251]
[1778769146212,60.73,80104.03,0.0,-0.00474,0.0,0.9544]
[1778769151247,60.73,80104.92,0.0,-0.00473,0.0,0.95297]
[1778769156283,60.73,80093.2,0.0,-0.00477,0.0,0.95974]
[1778769161317,60.73,80107.34,0.0,-0.00472,0.0,0.95158]
[1778769166352,60.73,80109.6,0.0,-0.00472,0.0,0.95029]
[1778769171388,60.73,80094.59,0.0,-0.00476,0.0,0.95895]
[1778769176423,60.73,80098.27,0.0,-0.00475,0.0,0.95682]
[1778769181463,60.73,80102.07,0.0,-0.00474,0.0,0.95463]
[1778769186498,60.73,80101.89,0.0,-0.00474,0.0,0.95473]
[1778769191532,60.73,80099.83,0.0,-0.00475,0.0,0.95592]
[1778769196567,60.73,80110.09,0.0,-0.00471,0.0,0.95001]
[1778769201602,60.73,80111.81,0.0,-0.00471,0.0,0.94902]
[1778769206640,60.73,80102.43,0.0,-0.00474,0.0,0.95443]
[1778769211674,60.73,80092.54,0.0,-0.00477,0.0,0.95922]
[1778769216710,60.73,80091.87,0.0,-0.00477,0.0,0.95961]
[1778769221743,60.73,80087.45,0.0,-0.00478,0.0,0.96218]
[1778769228792,60.73,80088.36,0.0,-0.00478,0.0,0.96165]
[1778769233827,60.73,80083.74,0.0,-0.0048,0.0,0.96433]
[1778769238862,60.73,80085.15,0.0,-0.00479,0.0,0.96351]
[1778769243899,60.73,80088.17,0.0,-0.00478,0.0,0.96176]
[1778769248935,60.73,80100.56,0.0,-0.00474,0.0,0.95458]
[1778769253969,60.73,80102.73,0.0,-0.00473,0.0,0.95333]
[1778769259004,60.73,80117.09,0.0,-0.00469,0.0,0.94509]
[1778769264041,60.73,80121.81,0.0,-0.00467,0.0,0.94242]
[1778769269076,60.73,80122.0,0.0,-0.00467,0.0,0.94236]
[1778769274112,60.73,80115.7,0.0,-0.00469,0.0,0.94508]
[1778769279146,60.73,80115.61,0.0,-0.00469,0.0,0.94513]
[1778769284183,60.73,80110.49,0.0,-0.0047,0.0,0.94807]
[1778769289220,60.73,80109.8,0.0,-0.00471,0.0,0.94847]
[1778769294256,60.73,80115.23,0.0,-0.00469,0.0,0.94537]
[1778769299293,60.73,80114.78,0.0,-0.00469,0.0,0.94564]
[1778769304326,60.73,80116.92,0.0,-0.00468,0.0,0.94442]
[1778769309361,60.73,80117.63,0.0,-0.00468,0.0,0.94403]
[1778769314396,60.73,80117.53,0.0,-0.00468,0.0,0.94409]
[1778769320440,60.73,80110.13,0.0,-0.00471,0.0,0.94833]
[1778769325473,60.73,80118.25,0.0,-0.00468,0.0,0.94368]
[1778769330508,60.73,80113.48,0.0,-0.00469,0.0,0.94641]
[1778769335543,60.73,80111.49,0.0,-0.0047,0.0,0.94664]
[1778769340579,60.73,80107.9,0.0,-0.00471,0.0,0.9487]
[1778769342594,60.73,80089.31,0.0,-0.00477,0.0,0.95942]
[1778769347629,60.73,80098.96,0.0,-0.00474,0.0,0.95384]
[1778769352663,60.73,80101.76,0.0,-0.00473,0.0,0.95223]
[1778769357697,60.73,80103.65,0.0,-0.00472,0.0,0.95114]
[1778769362734,60.73,80110.24,0.0,-0.0047,0.0,0.94737]
[1778769367768,60.73,80109.14,0.0,-0.0047,0.0,0.94803]
[1778769372806,60.73,80130.49,0.0,-0.00464,0.0,0.93592]
[1778769377856,60.74,80154.25,0.0,-0.00456,0.0,0.92276]
[1778769382897,60.74,80147.88,0.0,-0.00458,0.0,0.9266]
[1778769387930,60.74,80161.11,0.0,-0.00454,0.0,0.91949]
[1778769392971,60.75,80151.42,0.0,-0.00457,0.0,0.92433]
[1778769397999,60.75,80163.12,0.0,-0.00454,0.0,0.91809]
[1778769403042,60.75,80175.19,0.0,-0.0045,0.0,0.91174]
[1778769408074,60.76,80190.65,0.0,-0.00445,0.0,0.90362]
[1778769413108,60.76,80183.14,0.0,-0.00448,0.0,0.90822]
[1778769418143,60.77,80185.13,0.0,-0.00448,0.0,0.90756]
[1778769423179,60.77,80189.11,0.0,-0.00447,0.0,0.9058]
[1778769427208,60.77,80209.84,0.0,-0.0044,0.0,0.89483]
[1778769432257,60.78,80232.0,0.0,-0.00434,0.0,0.88339]
[1778769437291,60.79,80235.01,0.0,-0.00433,0.0,0.88245]
[1778769442325,60.79,80215.92,0.0,-0.0044,0.0,0.89349]
[1778769447358,60.8,80215.94,0.0,-0.0044,0.0,0.89409]
[1778769451386,60.8,80229.73,0.0,-0.00436,0.0,0.88621]
[1778769456426,60.81,80231.7,0.0,-0.00435,0.0,0.88596]
[1778769461458,60.82,80228.85,0.0,-0.00437,0.0,0.88817]
[1778769466493,60.83,80225.27,0.0,-0.00438,0.0,0.89075]
[1778769471528,60.83,80221.1,0.0,-0.0044,0.0,0.89363]
[1778769476563,60.84,80222.11,0.0,-0.0044,0.0,0.8937]
[1778769481598,60.84,80223.0,0.0,-0.0044,0.0,0.89383]
[1778769486633,60.85,80226.18,0.0,-0.00439,0.0,0.89271]
[1778769491669,60.86,80226.85,0.0,-0.00439,0.0,0.89297]
[1778769496705,60.86,80216.71,0.0,-0.00443,0.0,0.8991]
[1778769501739,60.87,80219.7,0.0,-0.00442,0.0,0.89803]
[1778769503753,60.87,80202.13,0.0,-0.00448,0.0,0.90789]
[1778769508788,60.88,80202.75,0.0,-0.00448,0.0,0.90802]
[1778769513823,60.88,80205.21,0.0,-0.00447,0.0,0.90626]
[1778769518858,60.89,80196.65,0.0,-0.0045,0.0,0.91147]
[1778769523893,60.89,80212.27,0.0,-0.00445,0.0,0.90338]
[1778769528929,60.9,80224.84,0.0,-0.00442,0.0,0.89706]
[1778769533965,60.9,80228.69,0.0,-0.00441,0.0,0.89555]
[1778769539002,60.91,80235.66,0.0,-0.00439,0.0,0.89239]
[1778769544036,60.92,80233.13,0.0,-0.0044,0.0,0.89439]
[1778769549071,60.92,80232.58,0.0,-0.00441,0.0,0.8953]
[1778769554106,60.93,80238.52,0.0,-0.00439,0.0,0.8927]
[1778769559141,60.93,80236.07,0.0,-0.0044,0.0,0.89465]
[1778769564179,60.94,80239.55,0.0,-0.0044,0.0,0.89338]
[1778769569212,60.95,80240.97,0.0,-0.0044,0.0,0.89323]
[1778769574247,60.95,80243.31,0.0,-0.00439,0.0,0.8917]
[1778769580296,60.96,80244.04,0.0,-0.00439,0.0,0.89204]
[1778769585330,60.97,80245.74,0.0,-0.00439,0.0,0.8917]
[1778769590364,60.97,80250.4,0.0,-0.00438,0.0,0.88975]
[1778769595399,60.98,80243.92,0.0,-0.0044,0.0,0.89385]
[1778769600434,60.98,80241.36,0.0,-0.00441,0.0,0.89576]
[1778769605469,60.99,80239.57,0.0,-0.00442,0.0,0.89723]
[1778769610509,60.99,80251.23,0.0,-0.00439,0.0,0.89142]
[1778769615542,61.0,80262.47,0.0,-0.00435,0.0,0.88592]
[1778769619592,61.01,80303.57,0.0,-0.00423,0.0,0.86454]
[1778769621617,61.01,80330.72,0.0,-0.00416,0.0,0.85067]
[1778769626648,61.02,80325.56,0.0,-0.00418,0.0,0.8543]
[1778769631695,61.03,80299.25,0.0,-0.00426,0.0,0.86819]
[1778769636720,61.04,80313.69,0.0,-0.00422,0.0,0.86146]
[1778769641755,61.05,80314.07,0.0,-0.00422,0.0,0.86217]
[1778769646792,61.06,80305.03,0.0,-0.00425,0.0,0.86784]
[1778769651826,61.07,80312.47,0.0,-0.00424,0.0,0.86478]
[1778769656861,61.07,80321.55,0.0,-0.00421,0.0,0.86092]
[1778769661897,61.14,80335.28,0.0,-0.00421,0.0,0.85973]
[1778769666932,61.15,80334.63,0.0,-0.00421,0.0,0.86102]
[1778769671971,61.17,80320.47,0.0,-0.00427,0.0,0.87102]
[1778769677008,61.18,80318.07,0.0,-0.00428,0.0,0.8733]
[1778769682041,61.19,80309.66,0.0,-0.00431,0.0,0.87859]
[1778769687080,61.2,80307.96,0.0,-0.00432,0.0,0.88029]
[1778769692115,61.21,80313.0,0.0,-0.00431,0.0,0.87753]
[1778769697148,61.22,80319.06,0.0,-0.00429,0.0,0.87513]
[1778769702184,61.23,80317.82,0.0,-0.0043,0.0,0.8766]
[1778769707218,61.23,80318.35,0.0,-0.0043,0.0,0.87713]
[1778769712255,61.24,80321.13,0.0,-0.0043,0.0,0.87646]
[1778769715280,61.25,80285.45,0.0,-0.00441,0.0,0.89605]
[1778769720312,61.25,80274.84,0.0,-0.00445,0.0,0.90236]
[1778769724346,61.26,80305.63,0.0,-0.00435,0.0,0.88615]
[1778769729376,61.26,80317.16,0.0,-0.00432,0.0,0.88069]
[1778769734411,61.27,80317.63,0.0,-0.00433,0.0,0.88118]
[1778769739446,61.28,80325.91,0.0,-0.00431,0.0,0.87754]
[1778769744482,61.29,80332.33,0.0,-0.00429,0.0,0.87491]
[1778769749516,61.3,80341.07,0.0,-0.00427,0.0,0.87109]
[1778769754551,61.3,80336.43,0.0,-0.00428,0.0,0.87348]
[1778769759586,61.31,80330.5,0.0,-0.00431,0.0,0.8774]
[1778769764622,61.32,80314.58,0.0,-0.00436,0.0,0.88662]
[1778769769660,61.33,80319.49,0.0,-0.00435,0.0,0.88465]
[1778769774696,61.33,80318.85,0.0,-0.00435,0.0,0.88567]
[1778769779730,61.34,80315.0,0.0,-0.00437,0.0,0.88838]
[1778769784765,61.35,80316.45,0.0,-0.00437,0.0,0.88823]
[1778769789802,61.35,80298.71,0.0,-0.00442,0.0,0.89841]
[1778769794836,61.36,80306.58,0.0,-0.0044,0.0,0.89474]
[1778769800878,61.37,80304.97,0.0,-0.00441,0.0,0.89627]
[1778769805913,61.37,80304.85,0.0,-0.00441,0.0,0.89687]
[1778769810948,61.38,80297.63,0.0,-0.00444,0.0,0.90128]
[1778769815983,61.38,80297.44,0.0,-0.00444,0.0,0.90097]
[1778769821020,61.39,80303.13,0.0,-0.00442,0.0,0.89836]
[1778769826055,61.39,80307.66,0.0,-0.00441,0.0,0.89642]
[1778769831090,61.4,80307.02,0.0,-0.00442,0.0,0.89727]
[1778769836125,61.4,80309.78,0.0,-0.00441,0.0,0.89629]
[1778769841161,61.41,80301.32,0.0,-0.00444,0.0,0.90146]
[1778769846195,61.41,80303.43,0.0,-0.00444,0.0,0.90081]
[1778769851230,61.42,80308.69,0.0,-0.00442,0.0,0.89846]
[1778769856265,61.42,80304.1,0.0,-0.00444,0.0,0.90146]
[1778769861299,61.43,80293.68,0.0,-0.00447,0.0,0.90761]
[1778769866335,61.43,80292.21,0.0,-0.00448,0.0,0.90887]
[1778769871370,61.44,80293.5,0.0,-0.00448,0.0,0.90774]
[1778769876406,61.44,80294.94,0.0,-0.00447,0.0,0.90743]
[1778769881440,61.45,80282.8,0.0,-0.00451,0.0,0.91452]
[1778769885469,61.45,80301.43,0.0,-0.00446,0.0,0.9047]
[1778769890504,61.46,80304.03,0.0,-0.00445,0.0,0.90377]
[1778769895539,61.46,80309.06,0.0,-0.00444,0.0,0.90151]
[1778769900573,61.46,80315.13,0.0,-0.00442,0.0,0.8987]
[1778769904603,61.47,80333.72,0.0,-0.00437,0.0,0.88909]
[1778769909638,61.48,80371.75,0.0,-0.00426,0.0,0.86954]
[1778769914676,61.48,80365.92,0.0,-0.00428,0.0,0.87335]
[1778769919707,61.49,80357.02,0.0,-0.00431,0.0,0.8788]
[1778769924744,61.5,80353.37,0.0,-0.00433,0.0,0.88143]
[1778769929777,61.51,80359.22,0.0,-0.00431,0.0,0.87903]
[1778769934813,61.51,80371.02,0.0,-0.00428,0.0,0.87263]
[1778769939847,61.52,80367.5,0.0,-0.00429,0.0,0.87523]
[1778769944882,61.53,80364.32,0.0,-0.00431,0.0,0.87765]
[1778769949922,61.54,80369.51,0.0,-0.00429,0.0,0.87563]
[1778769954955,61.54,80370.57,0.0,-0.0043,0.0,0.87581]
[1778769961000,61.55,80381.7,0.0,-0.00427,0.0,0.87087]
[1778769966036,61.56,80385.66,0.0,-0.00426,0.0,0.86957]
[1778769971071,61.57,80380.36,0.0,-0.00428,0.0,0.87312]
[1778769976107,61.58,80379.35,0.0,-0.00429,0.0,0.87438]
[1778769981155,61.59,80414.4,0.0,-0.00419,0.0,0.85695]
[1778769986179,61.59,80421.59,0.0,-0.00417,0.0,0.85396]
[1778769991214,61.6,80424.08,0.0,-0.00417,0.0,0.85274]
[1778769995251,61.61,80443.5,0.0,-0.00412,0.0,0.84352]
[1778769999278,61.62,80423.03,0.0,-0.00418,0.0,0.8548]
[1778770004314,61.63,80419.68,0.0,-0.00419,0.0,0.85742]
[1778770009348,61.64,80420.43,0.0,-0.0042,0.0,0.85791]
[1778770017405,61.65,80417.84,0.0,-0.00421,0.0,0.8606]
[1778770022441,61.66,80430.42,0.0,-0.00418,0.0,0.85494]
[1778770027474,61.67,80438.24,0.0,-0.00416,0.0,0.85181]
[1778770034041,61.68,80430.22,0.0,-0.00419,0.0,0.85718]
[1778770039558,61.69,80432.2,0.0,-0.00419,0.0,0.85703]
[1778770044594,61.7,80446.82,0.0,-0.00415,0.0,0.8504]
[1778770049628,61.71,80433.44,0.0,-0.0042,0.0,0.85819]
[1778770054664,61.72,80436.57,0.0,-0.00419,0.0,0.85657]
[1778770059707,61.73,80453.25,0.0,-0.00414,0.0,0.84885]
[1778770064741,61.74,80455.4,0.0,-0.00414,0.0,0.84866]
[1778770069778,61.75,80463.82,0.0,-0.00413,0.0,0.84546]
[1778770074812,61.76,80463.49,0.0,-0.00413,0.0,0.84658]
[1778770079848,61.77,80453.3,0.0,-0.00417,0.0,0.85272]
[1778770084919,61.78,80461.41,0.0,-0.00415,0.0,0.84927]
[1778770087927,61.79,80481.2,0.0,-0.00409,0.0,0.83994]
[1778770092964,61.8,80485.95,0.0,-0.00409,0.0,0.83854]
[1778770098002,61.81,80486.87,0.0,-0.00409,0.0,0.83909]
[1778770101032,61.82,80531.63,0.0,-0.00397,0.0,0.81728]
[1778770102042,61.82,80580.67,0.0,-0.00384,0.0,0.79356]
[1778770107072,61.86,80581.4,0.0,-0.00386,0.0,0.79716]
[1778770112110,61.88,80596.47,0.0,-0.00382,0.0,0.79046]
[1778770117172,61.92,80614.7,0.0,-0.00379,0.0,0.78579]
[1778770121187,61.94,80585.97,0.0,-0.00388,0.0,0.80084]
[1778770125217,61.95,80552.18,0.0,-0.00397,0.0,0.81846]
[1778770130251,61.96,80549.89,0.0,-0.00399,0.0,0.82081]
[1778770135289,61.98,80578.57,0.0,-0.00392,0.0,0.80791]
[1778770140347,61.99,80596.29,0.0,-0.00387,0.0,0.80037]
[1778770142400,61.99,80646.91,0.0,-0.00374,0.0,0.77644]
[1778770147406,62.01,80655.59,0.0,-0.00373,0.0,0.7736]
[1778770152440,62.02,80644.99,0.0,-0.00376,0.0,0.78018]
[1778770157475,62.04,80635.31,0.0,-0.0038,0.0,0.78634]
[1778770162510,62.06,80648.12,0.0,-0.00377,0.0,0.78179]
[1778770167545,62.08,80646.44,0.0,-0.00378,0.0,0.78417]
[1778770169560,62.08,80666.3,0.0,-0.00374,0.0,0.77541]
[1778770175126,62.1,80678.08,0.0,-0.00371,0.0,0.77074]
[1778770180637,62.13,80674.44,0.0,-0.00373,0.0,0.77443]
[1778770185673,62.14,80662.46,0.0,-0.00377,0.0,0.78168]
[1778770190707,62.16,80650.67,0.0,-0.00381,0.0,0.7888]
[1778770195744,62.18,80638.98,0.0,-0.00385,0.0,0.79588]
[1778770200781,62.19,80650.16,0.0,-0.00383,0.0,0.79201]
[1778770203802,62.2,80671.84,0.0,-0.00377,0.0,0.7826]
[1778770208837,62.22,80683.53,0.0,-0.00375,0.0,0.77866]
[1778770211859,62.23,80707.05,0.0,-0.0037,0.0,0.76861]
[1778770215439,62.32,80726.16,0.0,-0.00369,0.0,0.76709]
[1778770220918,62.33,80736.16,0.0,-0.00367,0.0,0.76383]
[1778770223940,62.35,80762.93,0.0,-0.00361,0.0,0.75294]
[1778770228974,62.37,80750.89,0.0,-0.00365,0.0,0.76028]
[1778770234010,62.39,80749.46,0.0,-0.00366,0.0,0.76192]
[1778770239046,62.41,80760.4,0.0,-0.00364,0.0,0.75862]
[1778770244085,62.43,80760.8,0.0,-0.00365,0.0,0.76023]
[1778770249116,62.45,80759.13,0.0,-0.00366,0.0,0.76274]
[1778770254151,62.47,80763.35,0.0,-0.00366,0.0,0.76252]
[1778770259187,62.49,80768.12,0.0,-0.00366,0.0,0.76208]
[1778770264221,62.51,80787.45,0.0,-0.00362,0.0,0.75498]
[1778770268250,62.53,80767.56,0.0,-0.00368,0.0,0.76584]
[1778770273284,62.68,80743.12,0.0,-0.00381,0.0,0.79019]
[1778770275310,62.69,80710.55,0.0,-0.0039,0.0,0.80633]
[1778770278339,62.7,80728.74,0.0,-0.00386,0.0,0.79841]
[1778770279344,62.71,80751.2,0.0,-0.0038,0.0,0.78833]
[1778770284375,62.75,80775.66,0.0,-0.00376,0.0,0.78108]
[1778770289412,62.83,80757.08,0.0,-0.00385,0.0,0.79668]
[1778770294449,62.88,80766.85,0.0,-0.00384,0.0,0.79531]
[1778770299483,62.9,80782.42,0.0,-0.00381,0.0,0.78943]
[1778770302504,62.93,80756.38,0.0,-0.00389,0.0,0.80521]
[1778770307540,62.95,80753.68,0.0,-0.00391,0.0,0.80785]
[1778770312581,62.96,80737.24,0.0,-0.00396,0.0,0.81707]
[1778770315600,62.97,80756.7,0.0,-0.00391,0.0,0.80847]
[1778770320637,62.99,80758.55,0.0,-0.00391,0.0,0.80894]
[1778770324684,63.0,80793.21,0.0,-0.00383,0.0,0.79354]
[1778770329735,63.01,80777.37,0.0,-0.00388,0.0,0.80222]
[1778770334767,63.03,80780.83,0.0,-0.00388,0.0,0.80223]
[1778770339828,63.05,80775.27,0.0,-0.0039,0.0,0.80628]
[1778770341828,63.05,80743.68,0.0,-0.00398,0.0,0.82205]
[1778770346863,63.07,80725.47,0.0,-0.00404,0.0,0.83213]
[1778770350907,63.08,80746.4,0.0,-0.00399,0.0,0.82282]
[1778770356508,63.09,80765.62,0.0,-0.00394,0.0,0.81416]
[1778770361979,63.11,80753.32,0.0,-0.00398,0.0,0.82136]
[1778770366578,63.12,80727.25,0.0,-0.00406,0.0,0.83532]
[1778770372063,63.13,80733.42,0.0,-0.00405,0.0,0.83338]
[1778770377099,63.14,80749.53,0.0,-0.00401,0.0,0.82659]
[1778770382135,63.16,80749.43,0.0,-0.00402,0.0,0.8278]
[1778770387169,63.19,80743.01,0.0,-0.00405,0.0,0.83398]
[1778770392205,63.21,80758.25,0.0,-0.00402,0.0,0.82786]
[1778770397239,63.22,80775.66,0.0,-0.00398,0.0,0.82053]
[1778770402294,63.23,80785.42,0.0,-0.00396,0.0,0.81705]
[1778770407313,63.25,80802.05,0.0,-0.00392,0.0,0.8103]
[1778770412348,63.36,80802.03,0.0,-0.00397,0.0,0.81974]
[1778770417384,63.42,80803.3,0.0,-0.004,0.0,0.82441]
[1778770422419,63.43,80800.1,0.0,-0.00401,0.0,0.82709]
[1778770424433,63.44,80779.25,0.0,-0.00407,0.0,0.83768]
[1778770429469,63.45,80762.06,0.0,-0.00412,0.0,0.84713]
[1778770434504,63.46,80769.93,0.0,-0.0041,0.0,0.84418]
[1778770439539,63.47,80766.76,0.0,-0.00412,0.0,0.84671]
[1778770443567,63.48,80790.57,0.0,-0.00406,0.0,0.83576]
[1778770448623,63.49,80797.66,0.0,-0.00404,0.0,0.83335]
[1778770453655,63.5,80811.71,0.0,-0.00401,0.0,0.82758]
[1778770455668,63.51,80834.25,0.0,-0.00395,0.0,0.81717]
[1778770459697,63.54,80810.62,0.0,-0.00403,0.0,0.83169]
[1778770464736,63.55,80800.58,0.0,-0.00407,0.0,0.83761]
[1778770469771,63.56,80798.89,0.0,-0.00408,0.0,0.83945]
[1778770474805,63.58,80798.05,0.0,-0.00408,0.0,0.84001]
[1778770478834,63.58,80779.11,0.0,-0.00414,0.0,0.85012]
[1778770482862,63.59,80797.42,0.0,-0.00409,0.0,0.84181]
[1778770486891,63.6,80816.1,0.0,-0.00404,0.0,0.83347]
[1778770489913,63.65,80835.55,0.0,-0.00402,0.0,0.82865]
[1778770494948,63.77,80831.48,0.0,-0.00408,0.0,0.84096]
[1778770500992,63.88,80819.75,0.0,-0.00417,0.0,0.85743]
[1778770504022,63.94,80844.96,0.0,-0.00413,0.0,0.84992]
[1778770509053,64.04,80854.28,0.0,-0.00415,0.0,0.85408]
[1778770514089,64.13,80857.96,0.0,-0.00419,0.0,0.86065]
[1778770519122,64.18,80860.92,0.0,-0.00421,0.0,0.86418]
[1778770524163,64.19,80880.37,0.0,-0.00416,0.0,0.85531]
[1778770529203,64.23,80893.9,0.0,-0.00414,0.0,0.85252]
[1778770533234,64.24,80917.09,0.0,-0.00408,0.0,0.84105]
[1778770538262,64.29,80904.13,0.0,-0.00414,0.0,0.85183]
[1778770543297,64.3,80908.08,0.0,-0.00413,0.0,0.85077]
[1778770548332,64.39,80901.52,0.0,-0.0042,0.0,0.86218]
[1778770550346,64.42,80882.63,0.0,-0.00427,0.0,0.87463]
[1778770555381,64.44,80900.84,0.0,-0.00422,0.0,0.86741]
[1778770560416,64.47,80901.43,0.0,-0.00424,0.0,0.86933]
[1778770565452,64.48,80899.84,0.0,-0.00424,0.0,0.87084]
[1778770570487,64.48,80901.97,0.0,-0.00424,0.0,0.87051]
[1778770575525,64.53,80884.4,0.0,-0.00431,0.0,0.88344]
[1778770580558,64.6,80871.8,0.0,-0.00438,0.0,0.89622]
[1778770585594,64.65,80876.59,0.0,-0.0044,0.0,0.89842]
[1778770589625,64.66,80851.83,0.0,-0.00447,0.0,0.9123]
[1778770594658,64.66,80836.85,0.0,-0.00451,0.0,0.91945]
[1778770595668,64.66,80858.35,0.0,-0.00445,0.0,0.90837]
[1778770598688,64.67,80880.44,0.0,-0.00439,0.0,0.8973]
[1778770603727,64.67,80889.33,0.0,-0.00437,0.0,0.89327]
[1778770608760,64.68,80889.97,0.0,-0.00437,0.0,0.89347]
[1778770612794,64.69,80855.55,0.0,-0.00447,0.0,0.91228]
[1778770617830,64.69,80867.65,0.0,-0.00444,0.0,0.9064]
[1778770622865,64.7,80885.43,0.0,-0.00439,0.0,0.89772]
[1778770627901,64.73,80897.97,0.0,-0.00437,0.0,0.89458]
[1778770632953,64.75,80924.92,0.0,-0.00431,0.0,0.8823]
[1778770633957,64.75,80951.86,0.0,-0.00423,0.0,0.86913]
[1778770638990,64.82,80955.2,0.0,-0.00426,0.0,0.87348]
[1778770644026,64.85,80953.78,0.0,-0.00428,0.0,0.87731]
[1778770648054,64.89,80931.72,0.0,-0.00436,0.0,0.89203]
[1778770653089,64.91,80928.16,0.0,-0.00437,0.0,0.89437]
[1778770658124,64.95,80944.21,0.0,-0.00435,0.0,0.89069]
[1778770662154,64.96,80923.34,0.0,-0.00441,0.0,0.90167]
[1778770667201,64.97,80923.78,0.0,-0.00442,0.0,0.90262]
[1778770672228,64.97,80921.37,0.0,-0.00443,0.0,0.90427]
[1778770677267,64.99,80938.32,0.0,-0.00438,0.0,0.89695]
[1778770682294,65.02,80931.54,0.0,-0.00442,0.0,0.90364]
[1778770686331,65.03,80910.4,0.0,-0.00448,0.0,0.91482]
[1778770691362,65.04,80900.47,0.0,-0.00452,0.0,0.9207]
[1778770696397,65.04,80912.31,0.0,-0.00449,0.0,0.91534]
[1778770701432,65.06,80916.6,0.0,-0.00448,0.0,0.91498]
[1778770706468,65.07,80912.68,0.0,-0.0045,0.0,0.91728]
[1778770711503,65.07,80897.56,0.0,-0.00454,0.0,0.92445]
[1778770716537,65.07,80897.7,0.0,-0.00454,0.0,0.92454]
[1778770721572,65.08,80879.67,0.0,-0.0046,0.0,0.93471]
[1778770725600,65.08,80900.5,0.0,-0.00454,0.0,0.92411]
[1778770730636,65.08,80917.38,0.0,-0.00449,0.0,0.91556]
[1778770735671,65.09,80921.81,0.0,-0.00448,0.0,0.91359]
[1778770740706,65.09,80923.29,0.0,-0.00447,0.0,0.9131]
[1778770745743,65.09,80932.56,0.0,-0.00445,0.0,0.90867]
[1778770750778,65.1,80921.82,0.0,-0.00448,0.0,0.91448]
[1778770755813,65.1,80916.75,0.0,-0.0045,0.0,0.91736]
[1778770760848,65.1,80912.64,0.0,-0.00451,0.0,0.91972]
[1778770765883,65.1,80908.59,0.0,-0.00452,0.0,0.92204]
[1778770770919,65.11,80908.75,0.0,-0.00453,0.0,0.92215]
[1778770773941,65.11,80925.76,0.0,-0.00447,0.0,0.91259]
[1778770778976,65.11,80929.74,0.0,-0.00446,0.0,0.91086]
[1778770784014,65.11,80936.83,0.0,-0.00444,0.0,0.90758]
[1778770789047,65.12,80933.81,0.0,-0.00446,0.0,0.90949]
[1778770794082,65.12,80923.75,0.0,-0.00449,0.0,0.91494]
[1778770799120,65.12,80933.53,0.0,-0.00446,0.0,0.91022]
[1778770803148,65.13,80954.16,0.0,-0.0044,0.0,0.89998]
[1778770805165,65.13,80977.39,0.0,-0.00434,0.0,0.88844]
[1778770808187,65.13,80995.69,0.0,-0.00429,0.0,0.87965]
[1778770813222,65.14,81015.96,0.0,-0.00424,0.0,0.87027]
[1778770818268,65.15,81038.11,0.0,-0.00418,0.0,0.86015]
[1778770820317,65.15,81067.27,0.0,-0.0041,0.0,0.84618]
[1778770821887,65.15,81107.67,0.0,-0.004,0.0,0.82711]
[1778770827388,65.19,81109.94,0.0,-0.00401,0.0,0.82945]
[1778770832423,65.26,81095.71,0.0,-0.00408,0.0,0.84172]
[1778770835447,65.31,81067.98,0.0,-0.00417,0.0,0.85889]
[1778770840486,65.33,81041.98,0.0,-0.00425,0.0,0.87355]
[1778770845517,65.39,81050.39,0.0,-0.00426,0.0,0.8748]
[1778770850551,65.46,81045.47,0.0,-0.00431,0.0,0.88346]
[1778770853573,65.49,81026.96,0.0,-0.00437,0.0,0.89568]
[1778770858609,65.52,81034.8,0.0,-0.00437,0.0,0.89427]
[1778770860647,65.53,81072.02,0.0,-0.00427,0.0,0.8768]
[1778770863653,65.55,81105.06,0.0,-0.00419,0.0,0.8622]
[1778770868693,65.55,81085.58,0.0,-0.00424,0.0,0.87243]
[1778770873744,65.57,81079.04,0.0,-0.00427,0.0,0.87731]
[1778770878762,65.58,81077.72,0.0,-0.00428,0.0,0.87859]
[1778770882331,65.58,81101.86,0.0,-0.00422,0.0,0.86726]
[1778770887832,65.59,81111.95,0.0,-0.00419,0.0,0.86309]
[1778770892863,65.63,81103.18,0.0,-0.00423,0.0,0.86989]
[1778770897898,65.64,81104.1,0.0,-0.00423,0.0,0.87013]
[1778770902936,65.65,81103.29,0.0,-0.00424,0.0,0.87121]
[1778770907968,65.65,81095.91,0.0,-0.00426,0.0,0.87549]
[1778770913004,65.66,81090.08,0.0,-0.00428,0.0,0.87898]
[1778770918038,65.67,81079.48,0.0,-0.00431,0.0,0.88483]
[1778770923077,65.67,81082.12,0.0,-0.00431,0.0,0.8841]
[1778770928124,65.68,81082.94,0.0,-0.00431,0.0,0.88426]
[1778770933149,65.69,81085.78,0.0,-0.00431,0.0,0.88354]
[1778770938187,65.69,81099.17,0.0,-0.00427,0.0,0.87753]
[1778770943220,65.7,81098.06,0.0,-0.00428,0.0,0.8787]
[1778770948255,65.71,81082.16,0.0,-0.00433,0.0,0.88715]
[1778770953295,65.71,81072.51,0.0,-0.00435,0.0,0.89158]
[1778770958331,65.72,81054.6,0.0,-0.0044,0.0,0.90105]
[1778770960353,65.72,81033.19,0.0,-0.00446,0.0,0.91202]
[1778770965386,65.72,81025.74,0.0,-0.00449,0.0,0.91609]
[1778770967401,65.72,81004.44,0.0,-0.00455,0.0,0.92709]
[1778770972440,65.72,80992.41,0.0,-0.00458,0.0,0.93343]
[1778770977476,65.73,81003.02,0.0,-0.00455,0.0,0.92803]
[1778770983072,65.73,80997.76,0.0,-0.00457,0.0,0.93091]
[1778770988557,65.73,80989.58,0.0,-0.0046,0.0,0.93528]
[1778770993598,65.73,80982.85,0.0,-0.00462,0.0,0.93888]
[1778770997615,65.73,81013.28,0.0,-0.00453,0.0,0.9232]
[1778771003227,65.73,81018.27,0.0,-0.00451,0.0,0.92085]
[1778771007687,65.73,80987.46,0.0,-0.0046,0.0,0.93694]
[1778771008696,65.73,80969.02,0.0,-0.00466,0.0,0.94659]
[1778771011715,65.73,80946.47,0.0,-0.00472,0.0,0.95757]
[1778771017758,65.73,80963.34,0.0,-0.00467,0.0,0.94865]
[1778771018765,65.73,80981.71,0.0,-0.00462,0.0,0.93903]
[1778771023800,65.73,80985.19,0.0,-0.00461,0.0,0.93726]
[1778771028836,65.74,80975.55,0.0,-0.00464,0.0,0.94236]
[1778771033871,65.74,80960.9,0.0,-0.00468,0.0,0.95006]
[1778771038904,65.74,80966.43,0.0,-0.00466,0.0,0.94714]
[1778771043942,65.74,80981.39,0.0,-0.00462,0.0,0.93932]
[1778771047971,65.74,80962.15,0.0,-0.00468,0.0,0.94944]
[1778771053012,65.74,80980.6,0.0,-0.00462,0.0,0.93976]
[1778771058046,65.74,80987.79,0.0,-0.0046,0.0,0.93609]
[1778771063079,65.74,80985.71,0.0,-0.00461,0.0,0.93724]
[1778771068114,65.74,80987.15,0.0,-0.0046,0.0,0.93656]
[1778771073149,65.74,80983.71,0.0,-0.00461,0.0,0.93747]
[1778771078185,65.74,80990.35,0.0,-0.00459,0.0,0.93406]
[1778771083220,65.74,80989.36,0.0,-0.00459,0.0,0.93467]
[1778771088257,65.74,80992.27,0.0,-0.00459,0.0,0.93326]
[1778771093295,65.74,80993.85,0.0,-0.00458,0.0,0.93254]
[1778771098331,65.74,80993.76,0.0,-0.00458,0.0,0.9327]
[1778771103366,65.74,80993.37,0.0,-0.00458,0.0,0.93301]
[1778771107427,65.75,81016.88,0.0,-0.00452,0.0,0.92101]
[1778771112441,65.75,81039.73,0.0,-0.00445,0.0,0.90963]
[1778771117477,65.75,81027.74,0.0,-0.00449,0.0,0.91605]
[1778771122512,65.75,81016.21,0.0,-0.00452,0.0,0.9222]
[1778771127553,65.76,81007.31,0.0,-0.00455,0.0,0.92697]
[1778771132583,65.76,80998.72,0.0,-0.00457,0.0,0.93064]
[1778771137618,65.76,81001.57,0.0,-0.00456,0.0,0.92931]
[1778771142658,65.76,80997.93,0.0,-0.00457,0.0,0.93132]
[1778771147690,65.76,81002.71,0.0,-0.00456,0.0,0.92902]
[1778771154375,65.76,80998.01,0.0,-0.00458,0.0,0.93162]
[1778771159775,65.77,80983.51,0.0,-0.00462,0.0,0.93923]
[1778771164826,65.77,80993.77,0.0,-0.00459,0.0,0.93396]
[1778771169864,65.77,80999.57,0.0,-0.00457,0.0,0.93105]
[1778771174902,65.77,80991.59,0.0,-0.0046,0.0,0.93526]
[1778771176919,65.77,80972.3,0.0,-0.00465,0.0,0.94534]
[1778771179946,65.77,80953.91,0.0,-0.00471,0.0,0.95503]
[1778771184981,65.77,80954.83,0.0,-0.00471,0.0,0.95455]
[1778771190020,65.77,80929.99,0.0,-0.00478,0.0,0.96777]
[1778771194661,65.77,80893.84,0.0,-0.00489,0.0,0.98634]
[1778771200092,65.77,80912.64,0.0,-0.00483,0.0,0.97615]
[1778771205127,65.77,80915.52,0.0,-0.00482,0.0,0.9746]
[1778771210163,65.77,80910.94,0.0,-0.00483,0.0,0.97707]
[1778771215197,65.77,80916.34,0.0,-0.00482,0.0,0.97415]
[1778771219226,65.77,80935.29,0.0,-0.00476,0.0,0.964]
[1778771224260,65.77,80939.89,0.0,-0.00475,0.0,0.96154]
[1778771229296,65.77,80941.69,0.0,-0.00474,0.0,0.96058]
[1778771233327,65.77,80918.67,0.0,-0.00481,0.0,0.9729]
[1778771238374,65.77,80884.46,0.0,-0.00492,0.0,0.99146]
[1778771242401,65.77,80864.66,0.0,-0.00498,0.0,1.00233]
[1778771247432,65.77,80859.21,0.0,-0.00499,0.0,1.00535]
[1778771252474,65.77,80844.45,0.0,-0.00504,0.0,1.01257]
[1778771257505,65.77,80822.46,0.0,-0.00511,0.0,1.02488]
[1778771262543,65.77,80825.37,0.0,-0.0051,0.0,1.02325]
[1778771267580,65.77,80806.71,0.0,-0.00516,0.0,1.03378]
[1778771272614,65.77,80801.13,0.0,-0.00518,0.0,1.03695]
[1778771277649,65.77,80814.27,0.0,-0.00513,0.0,1.0295]
[1778771282686,65.77,80843.84,0.0,-0.00504,0.0,1.01291]
[1778771286732,65.77,80867.37,0.0,-0.00496,0.0,0.99988]
[1778771287723,65.77,80848.9,0.0,-0.00502,0.0,1.0101]
[1778771292758,65.77,80840.96,0.0,-0.00505,0.0,1.01452]
[1778771297796,65.77,80834.76,0.0,-0.00507,0.0,1.01798]
[1778771300817,65.77,80855.32,0.0,-0.005,0.0,1.00653]
[1778771305855,65.77,80856.56,0.0,-0.005,0.0,1.00585]
[1778771309881,65.77,80879.15,0.0,-0.00493,0.0,0.9934]
[1778771314914,65.77,80887.94,0.0,-0.0049,0.0,0.98764]
[1778771319949,65.77,80903.27,0.0,-0.00485,0.0,0.97932]
[1778771325624,65.77,80894.8,0.0,-0.00487,0.0,0.98391]
[1778771331028,65.77,80886.35,0.0,-0.0049,0.0,0.98851]
[1778771336063,65.77,80882.91,0.0,-0.00491,0.0,0.99039]
[1778771341098,65.77,80882.18,0.0,-0.00491,0.0,0.99079]
[1778771346135,65.77,80892.16,0.0,-0.00488,0.0,0.98534]
[1778771351169,65.77,80896.31,0.0,-0.00487,0.0,0.98309]
[1778771356205,65.77,80900.07,0.0,-0.00486,0.0,0.98105]
[1778771361240,65.77,80867.56,0.0,-0.00496,0.0,0.99881]
[1778771366289,65.77,80863.66,0.0,-0.00497,0.0,1.00096]
[1778771371323,65.77,80861.07,0.0,-0.00498,0.0,1.00142]
[1778771376359,65.77,80844.73,0.0,-0.00503,0.0,1.01047]
[1778771381395,65.77,80842.69,0.0,-0.00503,0.0,1.01161]
[1778771386437,65.77,80833.78,0.0,-0.00506,0.0,1.01658]
[1778771391465,65.77,80839.3,0.0,-0.00504,0.0,1.0135]
[1778771395493,65.77,80858.28,0.0,-0.00498,0.0,1.00296]
[1778771400529,65.77,80865.03,0.0,-0.00496,0.0,0.99924]
[1778771405609,65.77,80876.07,0.0,-0.00493,0.0,0.99317]
[1778771407589,65.77,80894.17,0.0,-0.00487,0.0,0.9833]
[1778771412626,65.77,80901.19,0.0,-0.00485,0.0,0.97949]
[1778771417664,65.77,80910.62,0.0,-0.00482,0.0,0.9744]
[1778771422724,65.77,80915.44,0.0,-0.00481,0.0,0.9718]
[1778771427736,65.77,80929.45,0.0,-0.00476,0.0,0.9643]
[1778771432771,65.77,80935.61,0.0,-0.00474,0.0,0.96008]
[1778771437806,65.77,80934.68,0.0,-0.00474,0.0,0.96057]
[1778771442847,65.77,80913.92,0.0,-0.00481,0.0,0.97168]
[1778771447878,65.77,80927.22,0.0,-0.00477,0.0,0.96455]
[1778771452911,65.77,80932.52,0.0,-0.00475,0.0,0.96172]
[1778771457946,65.77,80911.51,0.0,-0.00481,0.0,0.97297]
[1778771462982,65.77,80912.2,0.0,-0.00481,0.0,0.9726]
[1778771468019,65.77,80897.2,0.0,-0.00486,0.0,0.9807]
[1778771473059,65.77,80880.46,0.0,-0.00491,0.0,0.98981]
[1778771478098,65.77,80881.33,0.0,-0.00491,0.0,0.98934]
[1778771483131,65.77,80875.59,0.0,-0.00492,0.0,0.99248]
[1778771488165,65.77,80871.0,0.0,-0.00494,0.0,0.99499]
[1778771493201,65.77,80862.59,0.0,-0.00496,0.0,0.99865]
[1778771497229,65.77,80883.08,0.0,-0.0049,0.0,0.98743]
[1778771501256,65.77,80908.94,0.0,-0.00482,0.0,0.97341]
[1778771506292,65.77,80897.16,0.0,-0.00485,0.0,0.97977]
[1778771511961,65.77,80895.13,0.0,-0.00486,0.0,0.98087]
[1778771517376,65.77,80902.41,0.0,-0.00484,0.0,0.97693]
[1778771522410,65.77,80907.17,0.0,-0.00482,0.0,0.97437]
[1778771527449,65.77,80915.24,0.0,-0.0048,0.0,0.97002]
[1778771532482,65.77,80913.8,0.0,-0.0048,0.0,0.9708]
[1778771537517,65.77,80913.36,0.0,-0.0048,0.0,0.97103]
[1778771542554,65.77,80923.55,0.0,-0.00477,0.0,0.96557]
[1778771547588,65.77,80924.14,0.0,-0.00477,0.0,0.96526]
[1778771552622,65.77,80917.54,0.0,-0.00479,0.0,0.96785]
[1778771557658,65.77,80931.96,0.0,-0.00474,0.0,0.96015]
[1778771562695,65.77,80925.6,0.0,-0.00476,0.0,0.96354]
[1778771567729,65.77,80922.73,0.0,-0.00477,0.0,0.96507]
[1778771572765,65.77,80922.48,0.0,-0.00477,0.0,0.9652]
[1778771577800,65.77,80914.77,0.0,-0.0048,0.0,0.96933]
[1778771582836,65.77,80915.83,0.0,-0.00479,0.0,0.96877]
[1778771587871,65.77,80903.72,0.0,-0.00483,0.0,0.97528]
[1778771592906,65.77,80885.7,0.0,-0.00488,0.0,0.98504]
[1778771597940,65.77,80879.15,0.0,-0.0049,0.0,0.98861]
[1778771602980,65.77,80878.42,0.0,-0.00491,0.0,0.98901]
[1778771604995,65.77,80905.9,0.0,-0.00482,0.0,0.9741]
[1778771610034,65.77,80892.44,0.0,-0.00486,0.0,0.98138]
[1778771615071,65.77,80896.53,0.0,-0.00485,0.0,0.97822]
[1778771620106,65.77,80894.91,0.0,-0.00485,0.0,0.97909]
[1778771625141,65.77,80897.83,0.0,-0.00484,0.0,0.97751]
[1778771630175,65.77,80900.4,0.0,-0.00483,0.0,0.97612]
[1778771635212,65.77,80902.94,0.0,-0.00483,0.0,0.97475]
[1778771640247,65.77,80911.53,0.0,-0.0048,0.0,0.97013]
[1778771645291,65.77,80926.88,0.0,-0.00475,0.0,0.96192]
[1778771650335,65.77,80928.46,0.0,-0.00475,0.0,0.96107]
[1778771655361,65.77,80937.85,0.0,-0.00472,0.0,0.95608]
[1778771660396,65.77,80940.65,0.0,-0.00471,0.0,0.9546]
[1778771665431,65.77,80940.29,0.0,-0.00471,0.0,0.95479]
[1778771670467,65.77,80946.06,0.0,-0.0047,0.0,0.95174]
[1778771675501,65.77,80955.21,0.0,-0.00466,0.0,0.94599]
[1778771680536,65.77,80959.79,0.0,-0.00465,0.0,0.94358]
[1778771685571,65.77,80959.03,0.0,-0.00465,0.0,0.94398]
[1778771690610,65.77,80951.64,0.0,-0.00468,0.0,0.94786]
[1778771695645,65.77,80958.19,0.0,-0.00466,0.0,0.94442]
[1778771700681,65.77,80964.18,0.0,-0.00464,0.0,0.94128]
[1778771705719,65.77,80966.19,0.0,-0.00463,0.0,0.94023]
[1778771710758,65.77,80961.35,0.0,-0.00465,0.0,0.94276]
[1778771715793,65.77,80962.98,0.0,-0.00464,0.0,0.94191]
[1778771720828,65.77,80959.37,0.0,-0.00465,0.0,0.9438]
[1778771725863,65.77,80957.58,0.0,-0.00466,0.0,0.94474]
[1778771730898,65.77,80952.86,0.0,-0.00467,0.0,0.94722]
[1778771735933,65.77,80943.63,0.0,-0.00469,0.0,0.95116]
[1778771740971,65.77,80939.49,0.0,-0.00471,0.0,0.95335]
[1778771746004,65.77,80943.5,0.0,-0.00469,0.0,0.95123]
[1778771751045,65.77,80916.28,0.0,-0.00478,0.0,0.9657]
[1778771756080,65.77,80936.17,0.0,-0.00472,0.0,0.95511]
[1778771761116,65.77,80932.35,0.0,-0.00473,0.0,0.95713]
[1778771766150,65.77,80924.81,0.0,-0.00475,0.0,0.96114]
[1778771771185,65.77,80929.17,0.0,-0.00474,0.0,0.95882]
[1778771776220,65.77,80930.17,0.0,-0.00473,0.0,0.95829]
[1778771781256,65.77,80928.36,0.0,-0.00474,0.0,0.95925]
[1778771786294,65.77,80922.46,0.0,-0.00476,0.0,0.9624]
[1778771791332,65.77,80920.34,0.0,-0.00476,0.0,0.96259]
[1778771796361,65.77,80926.97,0.0,-0.00474,0.0,0.95906]
[1778771801396,65.77,80918.1,0.0,-0.00477,0.0,0.96378]
[1778771806433,65.77,80921.9,0.0,-0.00476,0.0,0.96176]
[1778771811468,65.77,80915.69,0.0,-0.00477,0.0,0.96507]
[1778771816502,65.77,80909.81,0.0,-0.00479,0.0,0.96822]
[1778771821537,65.77,80902.59,0.0,-0.00481,0.0,0.9721]
[1778771826574,65.77,80902.06,0.0,-0.00482,0.0,0.97239]
[1778771831608,65.77,80905.04,0.0,-0.00481,0.0,0.97078]
[1778771836642,65.77,80909.86,0.0,-0.00479,0.0,0.9682]
[1778771841680,65.77,80910.24,0.0,-0.00479,0.0,0.96799]
[1778771846712,65.77,80902.08,0.0,-0.00482,0.0,0.97238]
[1778771851747,65.77,80894.93,0.0,-0.00483,0.0,0.97528]
[1778771856782,65.77,80891.89,0.0,-0.00484,0.0,0.97693]
[1778771861817,65.77,80887.23,0.0,-0.00486,0.0,0.97945]
[1778771866852,65.77,80881.29,0.0,-0.00487,0.0,0.98267]
[1778771871887,65.77,80880.18,0.0,-0.00488,0.0,0.98328]
[1778771876923,65.77,80881.22,0.0,-0.00488,0.0,0.98271]
[1778771881957,65.77,80890.56,0.0,-0.00485,0.0,0.97765]
[1778771886993,65.77,80894.69,0.0,-0.00483,0.0,0.97541]
[1778771892028,65.77,80911.88,0.0,-0.00478,0.0,0.96617]
[1778771897062,65.77,80918.1,0.0,-0.00476,0.0,0.96285]
[1778771905122,65.77,80930.78,0.0,-0.00472,0.0,0.9561]
[1778771910154,65.77,80923.12,0.0,-0.00475,0.0,0.96017]
[1778771915190,65.77,80918.3,0.0,-0.00476,0.0,0.9618]
[1778771920225,65.77,80905.61,0.0,-0.0048,0.0,0.96859]
[1778771925259,65.77,80915.76,0.0,-0.00476,0.0,0.96316]
[1778771930295,65.77,80916.07,0.0,-0.00476,0.0,0.96299]
[1778771935329,65.77,80904.43,0.0,-0.0048,0.0,0.96922]
[1778771940364,65.77,80899.52,0.0,-0.00481,0.0,0.97186]
[1778771945400,65.77,80901.23,0.0,-0.00481,0.0,0.97094]
[1778771949428,65.77,80920.61,0.0,-0.00475,0.0,0.96057]
[1778771954463,65.77,80926.65,0.0,-0.00473,0.0,0.95735]
[1778771959497,65.77,80926.12,0.0,-0.00473,0.0,0.95764]
[1778771964534,65.77,80934.57,0.0,-0.00471,0.0,0.95315]
[1778771969570,65.77,80935.74,0.0,-0.0047,0.0,0.95253]
[1778771974605,65.77,80942.69,0.0,-0.00468,0.0,0.94793]
[1778771979641,65.77,80954.87,0.0,-0.00464,0.0,0.94154]
[1778771983668,65.77,80981.65,0.0,-0.00456,0.0,0.92764]
[1778771988703,65.77,80967.54,0.0,-0.00461,0.0,0.93505]
[1778771993738,65.77,80977.62,0.0,-0.00458,0.0,0.92989]
[1778771998773,65.77,80988.86,0.0,-0.00455,0.0,0.9242]
[1778772003811,65.77,80993.36,0.0,-0.00453,0.0,0.92204]
[1778772008854,65.78,81007.89,0.0,-0.00449,0.0,0.91484]
[1778772013895,65.78,81023.56,0.0,-0.00445,0.0,0.90703]
[1778772018931,65.78,81035.07,0.0,-0.00442,0.0,0.90169]
[1778772023965,65.79,81040.12,0.0,-0.00441,0.0,0.89952]
[1778772029000,65.79,81062.14,0.0,-0.00435,0.0,0.8888]
[1778772034043,65.8,81072.64,0.0,-0.00432,0.0,0.88319]
[1778772039078,65.8,81079.96,0.0,-0.0043,0.0,0.8801]
[1778772044119,65.81,81097.84,0.0,-0.00425,0.0,0.87187]
[1778772049153,65.82,81109.12,0.0,-0.00423,0.0,0.86717]
[1778772054192,65.82,81102.88,0.0,-0.00425,0.0,0.87086]
[1778772057216,65.83,81075.08,0.0,-0.00432,0.0,0.88479]
[1778772062252,65.83,81094.22,0.0,-0.00427,0.0,0.87588]
[1778772067287,65.84,81092.22,0.0,-0.00428,0.0,0.87761]
[1778772072319,65.85,81082.51,0.0,-0.00431,0.0,0.88298]
[1778772074336,65.85,81063.72,0.0,-0.00437,0.0,0.89251]
[1778772076349,65.85,81043.53,0.0,-0.00443,0.0,0.9028]
[1778772081386,65.85,81025.67,0.0,-0.00448,0.0,0.91215]
[1778772086421,65.86,81029.06,0.0,-0.00447,0.0,0.9107]
[1778772091456,65.86,81029.53,0.0,-0.00447,0.0,0.90982]
[1778772096495,65.86,81042.22,0.0,-0.00443,0.0,0.90367]
[1778772101538,65.87,81041.0,0.0,-0.00444,0.0,0.90459]
[1778772106574,65.87,81050.42,0.0,-0.00441,0.0,0.90014]
[1778772111608,65.87,81053.42,0.0,-0.0044,0.0,0.89896]
[1778772116645,65.88,81042.77,0.0,-0.00444,0.0,0.90461]
[1778772121682,65.88,81039.77,0.0,-0.00445,0.0,0.90641]
[1778772126713,65.88,81049.75,0.0,-0.00442,0.0,0.90167]
[1778772131758,65.89,81021.84,0.0,-0.0045,0.0,0.91612]
[1778772136793,65.89,81018.0,0.0,-0.00451,0.0,0.91826]
[1778772141828,65.89,81023.66,0.0,-0.0045,0.0,0.91553]
[1778772146863,65.89,81022.98,0.0,-0.0045,0.0,0.91604]
[1778772151897,65.89,81020.2,0.0,-0.0045,0.0,0.91673]
[1778772156933,65.89,81012.38,0.0,-0.00453,0.0,0.92089]
[1778772159958,65.9,80988.81,0.0,-0.0046,0.0,0.93313]
[1778772164993,65.9,80989.24,0.0,-0.0046,0.0,0.93295]
[1778772170030,65.9,80980.17,0.0,-0.00462,0.0,0.9377]
[1778772175069,65.9,80967.28,0.0,-0.00466,0.0,0.94444]
[1778772180106,65.9,80954.03,0.0,-0.0047,0.0,0.95141]
[1778772185136,65.9,80956.29,0.0,-0.00469,0.0,0.95021]
[1778772190178,65.9,80935.33,0.0,-0.00476,0.0,0.96132]
[1778772193198,65.9,80914.26,0.0,-0.00482,0.0,0.97259]
[1778772198233,65.9,80913.6,0.0,-0.00482,0.0,0.97294]
[1778772203268,65.9,80923.07,0.0,-0.00479,0.0,0.96786]
[1778772208304,65.9,80943.47,0.0,-0.00473,0.0,0.95699]
[1778772213338,65.9,80959.03,0.0,-0.00468,0.0,0.94784]
[1778772218373,65.9,80963.99,0.0,-0.00467,0.0,0.94524]
[1778772223408,65.9,80969.28,0.0,-0.00465,0.0,0.94246]
[1778772225423,65.9,80995.15,0.0,-0.00457,0.0,0.92901]
[1778772230458,65.9,80993.5,0.0,-0.00458,0.0,0.92989]
[1778772235504,65.9,80994.48,0.0,-0.00458,0.0,0.92938]
[1778772240538,65.9,80993.46,0.0,-0.00458,0.0,0.92991]
[1778772245574,65.9,80992.32,0.0,-0.00458,0.0,0.9305]
[1778772248597,65.9,81016.15,0.0,-0.00451,0.0,0.91824]
[1778772253635,65.9,81015.99,0.0,-0.00451,0.0,0.91832]
[1778772258671,65.9,81014.1,0.0,-0.00452,0.0,0.91929]
[1778772263706,65.9,81020.11,0.0,-0.0045,0.0,0.91621]
[1778772268741,65.9,81013.89,0.0,-0.00452,0.0,0.9194]
[1778772273777,65.9,81012.36,0.0,-0.00452,0.0,0.91927]
[1778772278812,65.9,81028.17,0.0,-0.00447,0.0,0.9112]
[1778772283846,65.9,81023.14,0.0,-0.00449,0.0,0.91376]
[1778772288881,65.9,81012.34,0.0,-0.00452,0.0,0.91928]
[1778772293917,65.9,81013.68,0.0,-0.00452,0.0,0.91859]
[1778772299958,65.9,81013.49,0.0,-0.00452,0.0,0.91869]
[1778772304993,65.9,81013.35,0.0,-0.00452,0.0,0.91876]
[1778772310029,65.9,81009.89,0.0,-0.00453,0.0,0.92054]
[1778772315066,65.9,81005.59,0.0,-0.00454,0.0,0.92274]
[1778772320100,65.9,80997.87,0.0,-0.00456,0.0,0.92672]
[1778772325135,65.9,80992.38,0.0,-0.00458,0.0,0.92955]
[1778772330171,65.9,80988.54,0.0,-0.00459,0.0,0.93154]
[1778772335207,65.9,80981.29,0.0,-0.00461,0.0,0.93438]
[1778772340240,65.9,80980.64,0.0,-0.00461,0.0,0.93472]
[1778772345275,65.9,80983.42,0.0,-0.0046,0.0,0.93328]
[1778772351317,65.9,80982.22,0.0,-0.0046,0.0,0.9339]
[1778772356352,65.9,80983.67,0.0,-0.0046,0.0,0.93315]
[1778772361388,65.9,80973.23,0.0,-0.00463,0.0,0.93858]
[1778772366422,65.9,80977.57,0.0,-0.00462,0.0,0.93632]
[1778772371460,65.9,80975.53,0.0,-0.00462,0.0,0.93738]
[1778772377500,65.9,80977.08,0.0,-0.00462,0.0,0.93657]
[1778772382534,65.9,80978.13,0.0,-0.00462,0.0,0.93603]
[1778772387569,65.9,80979.35,0.0,-0.00461,0.0,0.93541]
[1778772392609,65.9,80986.39,0.0,-0.00459,0.0,0.93092]
[1778772397638,65.9,80988.57,0.0,-0.00458,0.0,0.92984]
[1778772402675,65.9,80989.75,0.0,-0.00458,0.0,0.92923]
[1778772407711,65.9,80989.53,0.0,-0.00458,0.0,0.92934]
[1778772413753,65.9,80987.89,0.0,-0.00458,0.0,0.93019]
[1778772418786,65.9,80987.9,0.0,-0.00458,0.0,0.93018]
[1778772425836,65.9,80984.32,0.0,-0.00459,0.0,0.93207]
[1778772430871,65.9,80984.14,0.0,-0.00459,0.0,0.93217]
[1778772435906,65.9,80989.35,0.0,-0.00458,0.0,0.92948]
[1778772440942,65.9,81006.94,0.0,-0.00453,0.0,0.92049]
[1778772445976,65.9,81004.5,0.0,-0.00454,0.0,0.92186]
[1778772451013,65.9,81004.21,0.0,-0.00453,0.0,0.92124]
[1778772456046,65.9,81006.7,0.0,-0.00453,0.0,0.92013]
[1778772461081,65.91,81005.36,0.0,-0.00453,0.0,0.92096]
[1778772466118,65.91,81011.39,0.0,-0.00452,0.0,0.91809]
[1778772469138,65.91,80987.38,0.0,-0.00459,0.0,0.93055]
[1778772474174,65.91,80987.85,0.0,-0.00459,0.0,0.93041]
[1778772479211,65.91,80988.68,0.0,-0.00458,0.0,0.93008]
[1778772484245,65.91,80989.29,0.0,-0.00458,0.0,0.92987]
[1778772489277,65.91,80985.15,0.0,-0.00459,0.0,0.93214]
[1778772494312,65.91,80980.6,0.0,-0.00461,0.0,0.93459]
[1778772502373,65.92,80977.75,0.0,-0.00462,0.0,0.93618]
[1778772507407,65.92,80974.96,0.0,-0.00463,0.0,0.93765]
[1778772512443,65.92,80963.19,0.0,-0.00466,0.0,0.94288]
[1778772517478,65.92,80956.35,0.0,-0.00468,0.0,0.94647]
[1778772522513,65.92,80960.74,0.0,-0.00466,0.0,0.94416]
[1778772527548,65.92,80970.42,0.0,-0.00463,0.0,0.9391]
[1778772532583,65.92,80979.05,0.0,-0.00461,0.0,0.93461]
[1778772537618,65.92,80992.48,0.0,-0.00457,0.0,0.9277]
[1778772542657,65.92,80990.07,0.0,-0.00458,0.0,0.92904]
[1778772547691,65.92,80982.13,0.0,-0.0046,0.0,0.93321]
[1778772552724,65.92,80977.13,0.0,-0.00462,0.0,0.93582]
[1778772557758,65.92,80987.35,0.0,-0.00459,0.0,0.93056]
[1778772562793,65.92,80979.44,0.0,-0.00461,0.0,0.93472]
[1778772567831,65.92,80971.62,0.0,-0.00463,0.0,0.9388]
[1778772572869,65.92,80963.16,0.0,-0.00465,0.0,0.9423]
[1778772577903,65.92,80972.81,0.0,-0.00463,0.0,0.93726]
[1778772582940,65.92,80968.92,0.0,-0.00464,0.0,0.93929]
[1778772588980,65.92,80968.63,0.0,-0.00464,0.0,0.93944]
[1778772595027,65.92,80976.45,0.0,-0.00461,0.0,0.93538]
[1778772600062,65.92,80976.33,0.0,-0.00462,0.0,0.93547]
[1778772605092,65.92,80976.56,0.0,-0.00461,0.0,0.93535]
[1778772607107,65.92,80995.45,0.0,-0.00456,0.0,0.92558]
[1778772612141,65.92,80999.33,0.0,-0.00455,0.0,0.9237]
[1778772617176,65.92,81009.66,0.0,-0.00452,0.0,0.91857]
[1778772622211,65.93,81009.15,0.0,-0.00452,0.0,0.91902]
[1778772627246,65.93,81020.75,0.0,-0.00449,0.0,0.91332]
[1778772632283,65.93,81027.04,0.0,-0.00447,0.0,0.90947]
[1778772638323,65.93,81032.99,0.0,-0.00445,0.0,0.9068]
[1778772643359,65.94,81049.74,0.0,-0.00441,0.0,0.89865]
[1778772648395,65.94,81055.89,0.0,-0.00439,0.0,0.89594]
[1778772653430,65.95,81055.9,0.0,-0.0044,0.0,0.89632]
[1778772658466,65.95,81046.78,0.0,-0.00442,0.0,0.90127]
[1778772663500,65.95,81041.85,0.0,-0.00444,0.0,0.90408]
[1778772668534,65.96,81042.04,0.0,-0.00444,0.0,0.90429]
[1778772670241,65.96,81022.45,0.0,-0.0045,0.0,0.91435]
[1778772675584,65.96,81013.99,0.0,-0.00452,0.0,0.91885]
[1778772680619,65.96,81000.67,0.0,-0.00456,0.0,0.92581]
[1778772685654,65.96,81005.01,0.0,-0.00455,0.0,0.92368]
[1778772690690,65.96,81001.92,0.0,-0.00456,0.0,0.92538]
[1778772695726,65.96,80999.89,0.0,-0.00456,0.0,0.92562]
[1778772700759,65.97,80997.42,0.0,-0.00457,0.0,0.92699]
[1778772706812,65.97,80996.79,0.0,-0.00457,0.0,0.92746]
[1778772711847,65.97,80994.55,0.0,-0.00458,0.0,0.92871]
[1778772716881,65.97,80993.37,0.0,-0.00458,0.0,0.92941]
[1778772721916,65.97,80990.4,0.0,-0.00459,0.0,0.93103]
[1778772726960,65.97,80954.08,0.0,-0.0047,0.0,0.95004]
[1778772731995,65.97,80954.87,0.0,-0.0047,0.0,0.94963]
[1778772737033,65.97,80971.06,0.0,-0.00465,0.0,0.94113]
[1778772742067,65.97,80974.31,0.0,-0.00464,0.0,0.93944]
[1778772747104,65.97,80982.72,0.0,-0.00461,0.0,0.9351]
[1778772752140,65.97,80974.16,0.0,-0.00463,0.0,0.93863]
[1778772758190,65.97,80967.06,0.0,-0.00466,0.0,0.94234]
[1778772763225,65.97,80961.71,0.0,-0.00467,0.0,0.94514]
[1778772768261,65.97,80969.01,0.0,-0.00465,0.0,0.94132]
[1778772772295,65.97,80988.01,0.0,-0.00459,0.0,0.93144]
[1778772777327,65.97,81006.04,0.0,-0.00454,0.0,0.92222]
[1778772781354,65.97,80987.46,0.0,-0.0046,0.0,0.93185]
[1778772786392,65.97,80997.43,0.0,-0.00457,0.0,0.92676]
[1778772791425,65.97,80991.55,0.0,-0.00459,0.0,0.92986]
[1778772796460,65.97,80991.43,0.0,-0.00459,0.0,0.92995]
[1778772801497,65.97,80988.86,0.0,-0.00459,0.0,0.93134]
[1778772806532,65.98,80985.83,0.0,-0.0046,0.0,0.93293]
[1778772811568,65.98,80981.86,0.0,-0.00461,0.0,0.93409]
[1778772816603,65.98,80968.2,0.0,-0.00465,0.0,0.94121]
[1778772821636,65.98,80978.67,0.0,-0.00462,0.0,0.93575]
[1778772826676,65.98,80969.17,0.0,-0.00465,0.0,0.9407]
[1778772831710,65.98,80964.89,0.0,-0.00466,0.0,0.94294]
[1778772833725,65.98,80940.54,0.0,-0.00473,0.0,0.95576]
[1778772838760,65.98,80939.62,0.0,-0.00474,0.0,0.95625]
[1778772841455,65.98,80920.93,0.0,-0.00479,0.0,0.9662]
[1778772846825,65.98,80913.73,0.0,-0.00481,0.0,0.97005]
[1778772851859,65.98,80896.84,0.0,-0.00487,0.0,0.97915]
[1778772856895,65.98,80897.03,0.0,-0.00487,0.0,0.97905]
[1778772861929,65.98,80887.39,0.0,-0.00489,0.0,0.98428]
[1778772866964,65.98,80890.23,0.0,-0.00489,0.0,0.98273]
[1778772872000,65.98,80876.76,0.0,-0.00492,0.0,0.98911]
[1778772877036,65.98,80900.02,0.0,-0.00485,0.0,0.97648]
[1778772882069,65.98,80888.4,0.0,-0.00489,0.0,0.98277]
[1778772887106,65.98,80890.58,0.0,-0.00488,0.0,0.98159]
[1778772892166,65.98,80899.28,0.0,-0.00485,0.0,0.97688]
[1778772894160,65.98,80921.53,0.0,-0.00479,0.0,0.96493]
[1778772899195,65.98,80915.65,0.0,-0.0048,0.0,0.96808]
[1778772904232,65.98,80901.05,0.0,-0.00485,0.0,0.97593]
[1778772909267,65.98,80901.34,0.0,-0.00485,0.0,0.97577]
[1778772914300,65.98,80918.54,0.0,-0.00479,0.0,0.96653]
[1778772919338,65.98,80916.45,0.0,-0.0048,0.0,0.96765]
[1778772924372,65.98,80907.55,0.0,-0.00483,0.0,0.97243]
[1778772929407,65.98,80907.38,0.0,-0.00483,0.0,0.97252]
[1778772934442,65.98,80909.94,0.0,-0.00482,0.0,0.97019]
[1778772939478,65.98,80913.6,0.0,-0.00481,0.0,0.96823]
[1778772944522,65.98,80913.11,0.0,-0.00481,0.0,0.96849]
[1778772949553,65.98,80909.11,0.0,-0.00482,0.0,0.97064]
[1778772954587,65.98,80910.02,0.0,-0.00482,0.0,0.97015]
[1778772959624,65.98,80916.75,0.0,-0.0048,0.0,0.96654]
[1778772964661,65.98,80937.09,0.0,-0.00473,0.0,0.95571]
[1778772969692,65.98,80933.17,0.0,-0.00475,0.0,0.95779]
[1778772974728,65.98,80926.72,0.0,-0.00477,0.0,0.96122]
[1778772979765,65.98,80916.37,0.0,-0.0048,0.0,0.96675]
[1778772984804,65.98,80920.01,0.0,-0.00479,0.0,0.9648]
[1778772989840,65.98,80925.92,0.0,-0.00477,0.0,0.96165]
[1778772994875,65.98,80923.23,0.0,-0.00477,0.0,0.96214]
[1778772999911,65.98,80927.7,0.0,-0.00476,0.0,0.95976]
[1778773004945,65.98,80917.48,0.0,-0.00479,0.0,0.96521]
[1778773009980,65.98,80913.45,0.0,-0.0048,0.0,0.96736]
[1778773015015,65.98,80913.41,0.0,-0.0048,0.0,0.96738]
[1778773020055,65.98,80914.08,0.0,-0.0048,0.0,0.96703]
[1778773025085,65.98,80913.64,0.0,-0.0048,0.0,0.96726]
[1778773030120,65.98,80911.95,0.0,-0.00481,0.0,0.96817]
[1778773035154,65.98,80911.56,0.0,-0.00481,0.0,0.96838]
[1778773040192,65.98,80912.38,0.0,-0.0048,0.0,0.96794]
[1778773045228,65.98,80905.23,0.0,-0.00483,0.0,0.97177]
[1778773050262,65.98,80896.69,0.0,-0.00485,0.0,0.97637]
[1778773055297,65.98,80898.8,0.0,-0.00484,0.0,0.97428]
[1778773060332,65.98,80896.75,0.0,-0.00485,0.0,0.97539]
[1778773065370,65.98,80894.55,0.0,-0.00485,0.0,0.97658]
[1778773071414,65.98,80886.18,0.0,-0.00488,0.0,0.9811]
[1778773076446,65.98,80885.96,0.0,-0.00488,0.0,0.98122]
[1778773081484,65.98,80869.15,0.0,-0.00493,0.0,0.99037]
[1778773086520,65.98,80874.08,0.0,-0.00492,0.0,0.98768]
[1778773091555,65.98,80880.49,0.0,-0.0049,0.0,0.98419]
[1778773096597,65.98,80874.34,0.0,-0.00492,0.0,0.98754]
[1778773099612,65.98,80856.09,0.0,-0.00497,0.0,0.99753]
[1778773104647,65.98,80849.71,0.0,-0.00499,0.0,1.00105]
[1778773109683,65.98,80858.83,0.0,-0.00497,0.0,0.99603]
[1778773114728,65.98,80851.86,0.0,-0.00498,0.0,0.99889]
[1778773116737,65.98,80831.46,0.0,-0.00505,0.0,1.01018]
[1778773121778,65.98,80824.4,0.0,-0.00507,0.0,1.01411]
[1778773126813,65.98,80822.82,0.0,-0.00507,0.0,1.015]
[1778773131851,65.98,80824.6,0.0,-0.00507,0.0,1.014]
[1778773136883,65.98,80824.53,0.0,-0.00507,0.0,1.01404]
[1778773141922,65.98,80824.75,0.0,-0.00507,0.0,1.01392]
[1778773146991,65.98,80826.64,0.0,-0.00506,0.0,1.01287]
[1778773148975,65.98,80801.43,0.0,-0.00514,0.0,1.027]
[1778773154011,65.98,80799.56,0.0,-0.00515,0.0,1.02806]
[1778773159045,65.98,80802.19,0.0,-0.00514,0.0,1.02657]
[1778773164080,65.98,80812.43,0.0,-0.00511,0.0,1.02081]
[1778773169115,65.98,80812.09,0.0,-0.00511,0.0,1.021]
[1778773173830,65.98,80829.12,0.0,-0.00505,0.0,1.01051]
[1778773179185,65.98,80832.3,0.0,-0.00504,0.0,1.00874]
[1778773184220,65.98,80816.91,0.0,-0.00509,0.0,1.01732]
[1778773189255,65.98,80831.67,0.0,-0.00504,0.0,1.00909]
[1778773194290,65.98,80837.37,0.0,-0.00502,0.0,1.00593]
[1778773199326,65.98,80835.81,0.0,-0.00503,0.0,1.00679]
[1778773204047,65.98,80858.24,0.0,-0.00496,0.0,0.99442]
[1778773209398,65.98,80863.47,0.0,-0.00494,0.0,0.99155]
[1778773214432,65.98,80871.84,0.0,-0.00492,0.0,0.98698]
[1778773219466,65.98,80875.29,0.0,-0.0049,0.0,0.9851]
[1778773224514,65.98,80879.3,0.0,-0.00489,0.0,0.98292]
[1778773229538,65.98,80885.5,0.0,-0.00487,0.0,0.97956]
[1778773234575,65.98,80878.7,0.0,-0.00489,0.0,0.98229]
[1778773239606,65.98,80884.86,0.0,-0.00487,0.0,0.97895]
[1778773244641,65.98,80884.57,0.0,-0.00487,0.0,0.97911]
[1778773249677,65.98,80885.49,0.0,-0.00487,0.0,0.97861]
[1778773254712,65.98,80886.07,0.0,-0.00487,0.0,0.9783]
[1778773259746,65.98,80894.52,0.0,-0.00484,0.0,0.97373]
[1778773264783,65.98,80912.48,0.0,-0.00479,0.0,0.9641]
[1778773269816,65.98,80912.84,0.0,-0.00478,0.0,0.96391]
[1778773274851,65.98,80914.04,0.0,-0.00478,0.0,0.96326]
[1778773279889,65.98,80920.41,0.0,-0.00476,0.0,0.95987]
[1778773284924,65.98,80926.86,0.0,-0.00474,0.0,0.95644]
[1778773289962,65.98,80924.99,0.0,-0.00475,0.0,0.95744]
[1778773294995,65.98,80925.88,0.0,-0.00474,0.0,0.95602]
[1778773300035,65.98,80925.95,0.0,-0.00474,0.0,0.95599]
[1778773302046,65.98,80905.36,0.0,-0.0048,0.0,0.96696]
[1778773307081,65.98,80904.77,0.0,-0.0048,0.0,0.96728]
[1778773312123,65.98,80905.19,0.0,-0.0048,0.0,0.96705]
[1778773317156,65.98,80918.6,0.0,-0.00476,0.0,0.95989]
[1778773322186,65.98,80922.08,0.0,-0.00475,0.0,0.95804]
[1778773327222,65.98,80922.17,0.0,-0.00475,0.0,0.95799]
[1778773332256,65.98,80913.1,0.0,-0.00478,0.0,0.96282]
[1778773337292,65.98,80915.3,0.0,-0.00477,0.0,0.96165]
[1778773342327,65.98,80914.26,0.0,-0.00478,0.0,0.9622]
[1778773347364,65.98,80907.61,0.0,-0.0048,0.0,0.96576]
[1778773351395,65.98,80922.27,0.0,-0.00475,0.0,0.957]
[1778773356428,65.98,80921.83,0.0,-0.00475,0.0,0.95723]
[1778773361477,65.98,80928.56,0.0,-0.00473,0.0,0.95366]
[1778773365187,65.98,80951.3,0.0,-0.00466,0.0,0.94169]
[1778773370534,65.98,80950.61,0.0,-0.00466,0.0,0.94207]
[1778773375569,65.98,80949.76,0.0,-0.00466,0.0,0.94252]
[1778773380605,65.98,80952.31,0.0,-0.00466,0.0,0.94118]
[1778773385639,65.98,80952.74,0.0,-0.00466,0.0,0.94096]
[1778773390675,65.98,80961.28,0.0,-0.00463,0.0,0.93652]
[1778773395710,65.98,80968.85,0.0,-0.00461,0.0,0.93266]
[1778773400744,65.98,80980.29,0.0,-0.00458,0.0,0.92687]
[1778773405779,65.98,80971.94,0.0,-0.0046,0.0,0.93129]
[1778773410818,65.98,80970.4,0.0,-0.00461,0.0,0.93218]
[1778773415853,65.98,80980.46,0.0,-0.00457,0.0,0.92618]
[1778773420888,65.98,80982.42,0.0,-0.00457,0.0,0.9253]
[1778773425922,65.98,80984.6,0.0,-0.00456,0.0,0.92434]
[1778773430959,65.99,80984.39,0.0,-0.00456,0.0,0.92463]
[1778773435992,65.99,80984.25,0.0,-0.00457,0.0,0.92488]
[1778773441030,65.99,80980.33,0.0,-0.00458,0.0,0.92709]
[1778773447071,65.99,80980.95,0.0,-0.00458,0.0,0.92699]
[1778773452110,65.99,80977.02,0.0,-0.00459,0.0,0.92917]
[1778773457143,66.0,80980.48,0.0,-0.00458,0.0,0.92752]
[1778773462177,66.0,80980.77,0.0,-0.00458,0.0,0.9275]
[1778773467212,66.0,80985.13,0.0,-0.00457,0.0,0.92536]
[1778773472250,66.0,80984.71,0.0,-0.00457,0.0,0.92477]
[1778773477285,66.0,80979.54,0.0,-0.00458,0.0,0.92753]
[1778773482320,66.0,80980.96,0.0,-0.00458,0.0,0.92688]
[1778773487357,66.0,80981.62,0.0,-0.00458,0.0,0.9266]
[1778773492392,66.0,80993.06,0.0,-0.00454,0.0,0.92081]
[1778773497427,66.0,80997.82,0.0,-0.00453,0.0,0.91852]
[1778773502467,66.01,81005.72,0.0,-0.00451,0.0,0.91465]
[1778773507505,66.01,80998.17,0.0,-0.00453,0.0,0.91869]
[1778773512539,66.01,81001.28,0.0,-0.00452,0.0,0.91726]
[1778773517574,66.01,81002.18,0.0,-0.00452,0.0,0.91699]
[1778773522610,66.01,81007.96,0.0,-0.00451,0.0,0.91423]
[1778773527644,66.02,81011.3,0.0,-0.0045,0.0,0.91276]
[1778773532681,66.02,81010.76,0.0,-0.0045,0.0,0.91234]
[1778773537718,66.02,81012.73,0.0,-0.00449,0.0,0.91156]
[1778773542753,66.02,81022.93,0.0,-0.00446,0.0,0.90663]
[1778773547791,66.03,81021.94,0.0,-0.00447,0.0,0.90741]
[1778773552826,66.03,81020.0,0.0,-0.00447,0.0,0.90864]
[1778773557861,66.03,81018.17,0.0,-0.00448,0.0,0.90985]
[1778773562900,66.04,81019.91,0.0,-0.00448,0.0,0.90916]
[1778773567933,66.04,81027.8,0.0,-0.00446,0.0,0.9055]
[1778773572967,66.04,81026.35,0.0,-0.00446,0.0,0.9065]
[1778773578002,66.04,81028.02,0.0,-0.00446,0.0,0.90592]
[1778773583040,66.05,81025.26,0.0,-0.00447,0.0,0.90757]
[1778773588075,66.05,81025.51,0.0,-0.00447,0.0,0.90767]
[1778773593109,66.05,81029.22,0.0,-0.00446,0.0,0.90513]
[1778773599152,66.06,81031.83,0.0,-0.00445,0.0,0.90413]
[1778773604188,66.06,81034.55,0.0,-0.00444,0.0,0.90303]
[1778773609222,66.06,81032.98,0.0,-0.00445,0.0,0.90408]
[1778773614258,66.06,81035.95,0.0,-0.00444,0.0,0.90284]
[1778773619293,66.07,81055.19,0.0,-0.00439,0.0,0.89345]
[1778773624330,66.07,81055.73,0.0,-0.00439,0.0,0.89353]
[1778773629362,66.08,81056.48,0.0,-0.00439,0.0,0.89352]
[1778773634400,66.08,81043.59,0.0,-0.00443,0.0,0.90035]
[1778773639437,66.09,81035.49,0.0,-0.00446,0.0,0.90566]
[1778773644471,66.1,81035.31,0.0,-0.00446,0.0,0.90602]
[1778773649505,66.1,81048.07,0.0,-0.00443,0.0,0.90031]
[1778773654541,66.11,81046.7,0.0,-0.00443,0.0,0.90041]
[1778773659575,66.11,81047.75,0.0,-0.00443,0.0,0.90021]
[1778773664612,66.11,81053.87,0.0,-0.00441,0.0,0.89749]
[1778773669646,66.12,81053.56,0.0,-0.00442,0.0,0.89799]
[1778773674682,66.12,81055.18,0.0,-0.00441,0.0,0.89753]
[1778773679717,66.13,81054.09,0.0,-0.00442,0.0,0.89842]
[1778773685758,66.13,81053.67,0.0,-0.00442,0.0,0.89902]
[1778773690826,66.13,81053.08,0.0,-0.00442,0.0,0.89963]
[1778773697538,66.14,81050.49,0.0,-0.00443,0.0,0.90136]
[1778773702895,66.14,81035.64,0.0,-0.00448,0.0,0.9091]
[1778773707930,66.14,81036.9,0.0,-0.00448,0.0,0.90869]
[1778773712965,66.15,81034.29,0.0,-0.00448,0.0,0.90934]
[1778773718001,66.15,81036.25,0.0,-0.00448,0.0,0.9086]
[1778773723039,66.15,81033.85,0.0,-0.00448,0.0,0.91011]
[1778773728076,66.15,81033.42,0.0,-0.00449,0.0,0.91054]
[1778773733111,66.16,81027.29,0.0,-0.00451,0.0,0.91393]
[1778773738145,66.16,81029.72,0.0,-0.0045,0.0,0.91292]
[1778773743179,66.16,81036.93,0.0,-0.00448,0.0,0.90952]
[1778773748214,66.17,81034.22,0.0,-0.00449,0.0,0.91115]
[1778773753249,66.17,81035.23,0.0,-0.00449,0.0,0.91088]
[1778773758284,66.17,81021.38,0.0,-0.00453,0.0,0.91814]
[1778773763320,66.17,81020.96,0.0,-0.00453,0.0,0.91854]
[1778773769362,66.17,81021.35,0.0,-0.00453,0.0,0.91855]
[1778773774397,66.18,81012.22,0.0,-0.00455,0.0,0.92244]
[1778773779438,66.18,81030.23,0.0,-0.0045,0.0,0.91342]
[1778773784477,66.18,81026.24,0.0,-0.00452,0.0,0.91565]
[1778773789512,66.18,81022.66,0.0,-0.00453,0.0,0.91764]
[1778773794552,66.18,81026.31,0.0,-0.00452,0.0,0.91594]
[1778773799585,66.19,81046.01,0.0,-0.00446,0.0,0.90616]
[1778773801622,66.19,81066.76,0.0,-0.0044,0.0,0.89579]
[1778773802649,66.19,81089.11,0.0,-0.00434,0.0,0.88481]
[1778773804646,66.19,81069.94,0.0,-0.0044,0.0,0.89451]
[1778773809680,66.19,81073.09,0.0,-0.00439,0.0,0.89323]
[1778773814720,66.2,81076.25,0.0,-0.00438,0.0,0.8921]
[1778773819782,66.2,81085.92,0.0,-0.00436,0.0,0.88775]
[1778773824787,66.21,81100.33,0.0,-0.00432,0.0,0.88112]
[1778773829826,66.21,81096.19,0.0,-0.00434,0.0,0.88366]
[1778773834862,66.22,81099.94,0.0,-0.00432,0.0,0.88142]
[1778773839895,66.23,81113.24,0.0,-0.00429,0.0,0.8754]
[1778773843925,66.23,81136.41,0.0,-0.00423,0.0,0.86459]
[1778773848960,66.24,81132.38,0.0,-0.00424,0.0,0.86721]
[1778773854002,66.25,81132.16,0.0,-0.00425,0.0,0.86797]
[1778773859035,66.25,81132.19,0.0,-0.00425,0.0,0.86861]
[1778773864077,66.26,81124.57,0.0,-0.00428,0.0,0.87296]
[1778773869113,66.27,81126.56,0.0,-0.00427,0.0,0.8726]
[1778773874149,66.27,81137.61,0.0,-0.00425,0.0,0.86787]
[1778773879193,66.28,81149.05,0.0,-0.00422,0.0,0.86272]
[1778773882246,66.28,81130.04,0.0,-0.00427,0.0,0.87248]
[1778773887286,66.29,81124.34,0.0,-0.00429,0.0,0.87585]
[1778773892325,66.3,81129.81,0.0,-0.00428,0.0,0.8729]
[1778773897362,66.3,81117.74,0.0,-0.00431,0.0,0.87941]
[1778773902400,66.31,81104.89,0.0,-0.00435,0.0,0.88627]
[1778773907431,66.32,81101.45,0.0,-0.00436,0.0,0.88842]
[1778773912467,66.32,81116.5,0.0,-0.00432,0.0,0.88145]
[1778773917502,66.33,81127.52,0.0,-0.0043,0.0,0.87661]
[1778773922536,66.33,81135.99,0.0,-0.00428,0.0,0.87292]
[1778773925560,66.33,81163.96,0.0,-0.0042,0.0,0.85937]
[1778773930594,66.33,81180.61,0.0,-0.00415,0.0,0.85139]
[1778773935628,66.34,81187.5,0.0,-0.00414,0.0,0.84859]
[1778773940664,66.34,81187.16,0.0,-0.00414,0.0,0.84875]
[1778773945700,66.34,81204.59,0.0,-0.0041,0.0,0.84099]
[1778773950739,66.35,81196.55,0.0,-0.00412,0.0,0.84532]
[1778773955775,66.36,81188.95,0.0,-0.00414,0.0,0.84889]
[1778773960816,66.37,81197.95,0.0,-0.00412,0.0,0.84528]
[1778773965844,66.37,81214.7,0.0,-0.00408,0.0,0.83756]
[1778773970881,66.37,81215.56,0.0,-0.00408,0.0,0.83715]
[1778773975915,66.37,81232.74,0.0,-0.00403,0.0,0.82911]
[1778773980951,66.37,81236.02,0.0,-0.00402,0.0,0.82759]
[1778773986996,66.37,81248.98,0.0,-0.00399,0.0,0.82157]
[1778773992027,66.37,81245.41,0.0,-0.004,0.0,0.82345]
[1778773997062,66.37,81240.74,0.0,-0.00401,0.0,0.82561]
[1778774002097,66.37,81247.05,0.0,-0.004,0.0,0.82269]
[1778774007135,66.37,81248.0,0.0,-0.00399,0.0,0.82225]
[1778774014181,66.37,81249.27,0.0,-0.00399,0.0,0.82082]
[1778774019917,66.37,81247.23,0.0,-0.00399,0.0,0.82176]
[1778774025259,66.37,81246.54,0.0,-0.00399,0.0,0.82208]
[1778774030295,66.37,81247.29,0.0,-0.00399,0.0,0.82173]
[1778774035329,66.37,81251.44,0.0,-0.00398,0.0,0.81982]
[1778774040365,66.37,81259.11,0.0,-0.00396,0.0,0.81628]
[1778774045399,66.37,81264.87,0.0,-0.00395,0.0,0.81364]
[1778774050434,66.37,81279.46,0.0,-0.00391,0.0,0.80697]
[1778774055470,66.37,81281.32,0.0,-0.0039,0.0,0.80613]
[1778774060510,66.37,81269.49,0.0,-0.00393,0.0,0.81152]
[1778774065541,66.37,81272.86,0.0,-0.00393,0.0,0.80998]
[1778774070576,66.37,81271.9,0.0,-0.00393,0.0,0.81042]
[1778774075610,66.37,81270.11,0.0,-0.00393,0.0,0.8104]
[1778774080649,66.37,81258.99,0.0,-0.00396,0.0,0.8155]
[1778774085684,66.37,81274.8,0.0,-0.00392,0.0,0.80826]
[1778774090720,66.37,81277.64,0.0,-0.00391,0.0,0.80697]
[1778774095755,66.37,81270.83,0.0,-0.00393,0.0,0.81008]
[1778774100791,66.37,81268.45,0.0,-0.00393,0.0,0.81116]
[1778774105824,66.37,81277.92,0.0,-0.00391,0.0,0.80684]
[1778774110864,66.37,81280.33,0.0,-0.0039,0.0,0.80575]
[1778774115900,66.37,81283.15,0.0,-0.0039,0.0,0.80447]
[1778774120935,66.37,81289.19,0.0,-0.00388,0.0,0.80173]
[1778774125985,66.37,81285.16,0.0,-0.00389,0.0,0.80355]
[1778774131021,66.37,81285.43,0.0,-0.00389,0.0,0.8026]
[1778774137062,66.37,81282.92,0.0,-0.00389,0.0,0.80374]
[1778774142099,66.37,81281.84,0.0,-0.0039,0.0,0.80423]
[1778774147132,66.37,81280.36,0.0,-0.0039,0.0,0.8049]
[1778774152167,66.37,81281.28,0.0,-0.0039,0.0,0.80448]
[1778774157202,66.37,81279.86,0.0,-0.0039,0.0,0.80513]
[1778774162237,66.37,81267.87,0.0,-0.00393,0.0,0.81059]
[1778774168280,66.37,81266.5,0.0,-0.00393,0.0,0.81122]
[1778774173317,66.37,81261.61,0.0,-0.00395,0.0,0.81346]
[1778774178352,66.37,81276.0,0.0,-0.00391,0.0,0.80689]
[1778774184394,66.37,81273.82,0.0,-0.00392,0.0,0.80788]
[1778774189429,66.37,81267.08,0.0,-0.00393,0.0,0.81096]
[1778774194464,66.37,81268.04,0.0,-0.00393,0.0,0.80968]
[1778774199500,66.37,81265.29,0.0,-0.00393,0.0,0.81094]
[1778774204534,66.37,81264.19,0.0,-0.00394,0.0,0.81144]
[1778774209575,66.37,81269.84,0.0,-0.00392,0.0,0.80886]
[1778774214609,66.37,81267.58,0.0,-0.00393,0.0,0.80989]
[1778774219644,66.37,81267.63,0.0,-0.00393,0.0,0.80987]
[1778774224703,66.37,81272.02,0.0,-0.00392,0.0,0.80787]
[1778774229732,66.37,81290.67,0.0,-0.00387,0.0,0.7994]
[1778774234768,66.37,81291.76,0.0,-0.00387,0.0,0.79891]
[1778774239804,66.37,81295.91,0.0,-0.00386,0.0,0.79704]
[1778774244842,66.37,81297.76,0.0,-0.00385,0.0,0.79621]
[1778774249877,66.37,81298.13,0.0,-0.00385,0.0,0.79604]
[1778774254912,66.37,81295.21,0.0,-0.00385,0.0,0.79653]
[1778774259947,66.37,81292.62,0.0,-0.00386,0.0,0.7977]
[1778774264989,66.37,81287.16,0.0,-0.00387,0.0,0.80016]
[1778774270023,66.37,81283.15,0.0,-0.00388,0.0,0.80198]
[1778774275057,66.37,81278.0,0.0,-0.0039,0.0,0.80431]
[1778774280093,66.37,81276.88,0.0,-0.0039,0.0,0.80482]
[1778774285129,66.37,81282.74,0.0,-0.00389,0.0,0.80216]
[1778774290163,66.37,81295.49,0.0,-0.00385,0.0,0.79641]
[1778774295198,66.37,81294.56,0.0,-0.00386,0.0,0.79682]
[1778774300233,66.37,81292.38,0.0,-0.00386,0.0,0.79781]
[1778774305269,66.37,81289.8,0.0,-0.00387,0.0,0.79897]
[1778774310305,66.37,81268.3,0.0,-0.00392,0.0,0.80873]
[1778774315340,66.37,81273.63,0.0,-0.0039,0.0,0.80547]
[1778774320378,66.37,81281.96,0.0,-0.00388,0.0,0.80169]
[1778774325412,66.37,81283.07,0.0,-0.00388,0.0,0.80119]
[1778774330448,66.37,81287.72,0.0,-0.00387,0.0,0.79908]
[1778774335481,66.37,81292.27,0.0,-0.00386,0.0,0.79703]
[1778774340516,66.37,81290.85,0.0,-0.00386,0.0,0.79767]
[1778774345551,66.37,81287.84,0.0,-0.00387,0.0,0.79903]
[1778774350586,66.38,81284.76,0.0,-0.00388,0.0,0.80119]
[1778774355621,66.39,81288.25,0.0,-0.00388,0.0,0.80066]
[1778774360656,66.4,81285.75,0.0,-0.00389,0.0,0.80262]
[1778774365691,66.4,81286.17,0.0,-0.00389,0.0,0.80243]
[1778774370727,66.4,81288.44,0.0,-0.00388,0.0,0.8014]
[1778774375762,66.4,81292.81,0.0,-0.00387,0.0,0.7986]
[1778774380796,66.4,81293.49,0.0,-0.00387,0.0,0.79829]
[1778774385833,66.4,81275.68,0.0,-0.00391,0.0,0.80636]
[1778774390869,66.4,81293.49,0.0,-0.00387,0.0,0.79829]
[1778774395902,66.4,81285.7,0.0,-0.00388,0.0,0.80181]
[1778774400998,66.4,81282.99,0.0,-0.00389,0.0,0.80304]
[1778774403968,66.4,81306.09,0.0,-0.00383,0.0,0.79263]
[1778774409027,66.41,81314.77,0.0,-0.00381,0.0,0.78897]
[1778774410026,66.41,81347.21,0.0,-0.00373,0.0,0.7746]
[1778774411057,66.41,81435.33,0.0,-0.00353,0.0,0.73673]
[1778774413063,66.41,81413.86,0.0,-0.00358,0.0,0.74607]
[1778774416079,66.41,81440.61,0.0,-0.00352,0.0,0.73494]
[1778774419099,66.41,81421.83,0.0,-0.00356,0.0,0.74303]
[1778774424139,66.42,81422.6,0.0,-0.00356,0.0,0.74289]
[1778774429167,66.42,81400.88,0.0,-0.00361,0.0,0.75232]
[1778774431182,66.42,81417.26,0.0,-0.00357,0.0,0.74459]
[1778774436223,66.44,81410.49,0.0,-0.00359,0.0,0.74886]
[1778774441276,66.45,81425.73,0.0,-0.00356,0.0,0.74314]
[1778774445330,66.45,81449.66,0.0,-0.00351,0.0,0.73315]
[1778774446356,66.45,81469.49,0.0,-0.00347,0.0,0.72546]
[1778774451369,66.46,81487.08,0.0,-0.00343,0.0,0.71859]
[1778774456410,66.46,81478.57,0.0,-0.00345,0.0,0.72257]
[1778774461439,66.47,81469.22,0.0,-0.00347,0.0,0.7268]
[1778774466476,66.47,81467.65,0.0,-0.00348,0.0,0.72782]
[1778774471510,66.48,81472.33,0.0,-0.00347,0.0,0.72622]
[1778774476547,66.48,81476.52,0.0,-0.00346,0.0,0.72485]
[1778774480581,66.49,81435.34,0.0,-0.00356,0.0,0.74254]
[1778774481581,66.49,81408.64,0.0,-0.00362,0.0,0.75421]
[1778774485614,66.51,81389.64,0.0,-0.00367,0.0,0.76351]
[1778774490651,66.51,81388.31,0.0,-0.00368,0.0,0.76409]
[1778774495684,66.51,81366.49,0.0,-0.00373,0.0,0.77279]
[1778774500720,66.51,81358.51,0.0,-0.00374,0.0,0.77629]
[1778774502747,66.51,81334.75,0.0,-0.0038,0.0,0.78679]
[1778774507775,66.51,81336.2,0.0,-0.0038,0.0,0.78615]
[1778774509789,66.51,81357.54,0.0,-0.00375,0.0,0.77672]
[1778774514824,66.51,81343.99,0.0,-0.00378,0.0,0.78269]
[1778774519859,66.51,81347.02,0.0,-0.00377,0.0,0.78135]
[1778774524895,66.51,81345.26,0.0,-0.00378,0.0,0.78213]
[1778774529929,66.51,81345.02,0.0,-0.00378,0.0,0.78224]
[1778774534964,66.51,81352.91,0.0,-0.00376,0.0,0.77875]
[1778774540015,66.51,81343.53,0.0,-0.00378,0.0,0.7829]
[1778774545039,66.51,81347.5,0.0,-0.00377,0.0,0.78114]
[1778774550076,66.51,81330.57,0.0,-0.00381,0.0,0.78865]
[1778774555117,66.51,81326.19,0.0,-0.00382,0.0,0.78979]
[1778774560145,66.51,81320.62,0.0,-0.00383,0.0,0.79227]
[1778774565188,66.51,81324.76,0.0,-0.00382,0.0,0.79042]
[1778774569234,66.52,81300.99,0.0,-0.00389,0.0,0.80198]
[1778774574247,66.52,81309.41,0.0,-0.00387,0.0,0.79877]
[1778774579283,66.52,81310.38,0.0,-0.00387,0.0,0.79834]
[1778774584321,66.52,81303.37,0.0,-0.00388,0.0,0.8015]
[1778774589352,66.52,81308.9,0.0,-0.00387,0.0,0.799]
[1778774594391,66.52,81307.02,0.0,-0.00387,0.0,0.79985]
[1778774599424,66.52,81289.74,0.0,-0.00392,0.0,0.80768]
[1778774604460,66.52,81287.31,0.0,-0.00392,0.0,0.80878]
[1778774609493,66.52,81292.34,0.0,-0.00391,0.0,0.8065]
[1778774614529,66.53,81292.48,0.0,-0.00391,0.0,0.8058]
[1778774619570,66.53,81308.11,0.0,-0.00387,0.0,0.79874]
[1778774624603,66.53,81317.0,0.0,-0.00385,0.0,0.79474]
[1778774629636,66.53,81304.27,0.0,-0.00388,0.0,0.80047]
[1778774634671,66.53,81305.99,0.0,-0.00387,0.0,0.79969]
[1778774639707,66.53,81318.1,0.0,-0.00384,0.0,0.79425]
[1778774644741,66.53,81318.11,0.0,-0.00384,0.0,0.79424]
[1778774649778,66.53,81318.46,0.0,-0.00384,0.0,0.79408]
[1778774654811,66.53,81314.48,0.0,-0.00385,0.0,0.79587]
[1778774659846,66.53,81312.83,0.0,-0.00386,0.0,0.79661]
[1778774664886,66.53,81319.19,0.0,-0.00384,0.0,0.79376]
[1778774668912,66.53,81298.24,0.0,-0.00389,0.0,0.80319]
[1778774670926,66.53,81316.88,0.0,-0.00385,0.0,0.79479]
[1778774675962,66.54,81301.35,0.0,-0.00389,0.0,0.80179]
[1778774680996,66.55,81299.86,0.0,-0.0039,0.0,0.80347]
[1778774686034,66.56,81298.44,0.0,-0.0039,0.0,0.80513]
[1778774691071,66.57,81295.66,0.0,-0.00392,0.0,0.80739]
[1778774696104,66.58,81294.12,0.0,-0.00393,0.0,0.80908]
[1778774701139,66.6,81298.05,0.0,-0.00392,0.0,0.8083]
[1778774706174,66.61,81307.95,0.0,-0.0039,0.0,0.80483]
[1778774710202,66.62,81327.3,0.0,-0.00386,0.0,0.79698]
[1778774715238,66.63,81344.92,0.0,-0.00382,0.0,0.79026]
[1778774720278,66.64,81337.81,0.0,-0.00384,0.0,0.79412]
[1778774725309,66.65,81336.92,0.0,-0.00385,0.0,0.79542]
[1778774730342,66.67,81351.3,0.0,-0.00382,0.0,0.79015]
[1778774734370,66.68,81368.35,0.0,-0.00378,0.0,0.78275]
[1778774739407,66.69,81371.66,0.0,-0.00378,0.0,0.78254]
[1778774744459,66.71,81373.73,0.0,-0.00378,0.0,0.78287]
[1778774745450,66.71,81395.02,0.0,-0.00373,0.0,0.77377]
[1778774747479,66.72,81415.24,0.0,-0.00369,0.0,0.76559]
[1778774752508,66.74,81432.41,0.0,-0.00365,0.0,0.75978]
[1778774757539,66.76,81423.22,0.0,-0.00368,0.0,0.76535]
[1778774761566,66.77,81401.91,0.0,-0.00374,0.0,0.77586]
[1778774766622,66.79,81404.84,0.0,-0.00374,0.0,0.77607]
[1778774771642,66.8,81409.55,0.0,-0.00373,0.0,0.77461]
[1778774776696,66.8,81408.24,0.0,-0.00374,0.0,0.77518]
[1778774778701,66.8,81388.33,0.0,-0.00379,0.0,0.78392]
[1778774783737,66.8,81372.54,0.0,-0.00382,0.0,0.79092]
[1778774788771,66.8,81354.12,0.0,-0.00387,0.0,0.79915]
[1778774793807,66.81,81343.46,0.0,-0.0039,0.0,0.80361]
[1778774798842,66.82,81353.82,0.0,-0.00387,0.0,0.79996]
[1778774803876,66.82,81349.7,0.0,-0.00389,0.0,0.80206]
[1778774808912,66.82,81351.05,0.0,-0.00388,0.0,0.80145]
[1778774813947,66.82,81352.6,0.0,-0.00388,0.0,0.80075]
[1778774818982,66.82,81349.61,0.0,-0.00389,0.0,0.8021]
[1778774824019,66.82,81356.76,0.0,-0.00387,0.0,0.79889]
[1778774829055,66.82,81362.13,0.0,-0.00386,0.0,0.79648]
[1778774834089,66.82,81372.81,0.0,-0.00383,0.0,0.79172]
[1778774839125,66.82,81388.07,0.0,-0.00379,0.0,0.78495]
[1778774842146,66.82,81410.87,0.0,-0.00374,0.0,0.77494]
[1778774847182,66.82,81428.49,0.0,-0.00369,0.0,0.76728]
[1778774852217,66.82,81418.81,0.0,-0.00371,0.0,0.77067]
[1778774857251,66.82,81425.55,0.0,-0.0037,0.0,0.76775]
[1778774862285,66.82,81423.41,0.0,-0.0037,0.0,0.76868]
[1778774867320,66.82,81430.88,0.0,-0.00369,0.0,0.76544]
[1778774872356,66.84,81427.72,0.0,-0.0037,0.0,0.76836]
[1778774877393,66.86,81425.72,0.0,-0.00371,0.0,0.77076]
[1778774882426,66.88,81424.62,0.0,-0.00373,0.0,0.77277]
[1778774887464,66.89,81410.66,0.0,-0.00377,0.0,0.78017]
[1778774892498,66.91,81400.25,0.0,-0.0038,0.0,0.78598]
[1778774897533,66.92,81400.13,0.0,-0.0038,0.0,0.78724]
[1778774902568,66.94,81405.56,0.0,-0.0038,0.0,0.78625]
[1778774907606,66.96,81396.56,0.0,-0.00383,0.0,0.79156]
[1778774911632,66.97,81420.32,0.0,-0.00377,0.0,0.78117]
[1778774916667,66.98,81422.28,0.0,-0.00377,0.0,0.78151]
[1778774921702,67.0,81418.86,0.0,-0.00379,0.0,0.78421]
[1778774926740,67.01,81408.43,0.0,-0.00382,0.0,0.79009]
[1778774931775,67.03,81405.91,0.0,-0.00383,0.0,0.79253]
[1778774936810,67.05,81408.85,0.0,-0.00383,0.0,0.79255]
[1778774941845,67.06,81416.02,0.0,-0.00382,0.0,0.79072]
[1778774946888,67.08,81428.59,0.0,-0.0038,0.0,0.78653]
[1778774951917,67.1,81427.56,0.0,-0.00381,0.0,0.78835]
[1778774956952,67.14,81425.84,0.0,-0.00383,0.0,0.79285]
[1778774961988,67.16,81422.11,0.0,-0.00385,0.0,0.79581]
[1778774967025,67.17,81427.5,0.0,-0.00384,0.0,0.79471]
[1778774972060,67.19,81428.58,0.0,-0.00385,0.0,0.79496]
[1778774977095,67.21,81431.36,0.0,-0.00385,0.0,0.79503]
[1778774982131,67.22,81434.44,0.0,-0.00385,0.0,0.79496]
[1778774987166,67.24,81417.78,0.0,-0.00389,0.0,0.80364]
[1778774992202,67.25,81429.22,0.0,-0.00387,0.0,0.79975]
[1778774994215,67.26,81447.87,0.0,-0.00383,0.0,0.792]
[1778774999249,67.27,81451.09,0.0,-0.00383,0.0,0.79162]
[1778775004285,67.29,81455.97,0.0,-0.00382,0.0,0.79077]
[1778775009321,67.3,81460.66,0.0,-0.00382,0.0,0.79001]
[1778775014362,67.32,81460.05,0.0,-0.00383,0.0,0.79159]
[1778775019390,67.34,81461.14,0.0,-0.00383,0.0,0.79265]
[1778775024429,67.36,81468.1,0.0,-0.00382,0.0,0.79088]
[1778775029460,67.37,81472.47,0.0,-0.00382,0.0,0.79026]
[1778775034495,67.39,81475.5,0.0,-0.00381,0.0,0.78941]
[1778775039530,67.4,81476.88,0.0,-0.00382,0.0,0.7901]
[1778775044565,67.42,81480.22,0.0,-0.00382,0.0,0.78992]
[1778775049600,67.43,81486.27,0.0,-0.00381,0.0,0.78855]
[1778775054642,67.45,81500.6,0.0,-0.00378,0.0,0.78331]
[1778775059677,67.46,81501.08,0.0,-0.00379,0.0,0.78445]
[1778775064715,67.48,81516.78,0.0,-0.00376,0.0,0.77896]
[1778775069788,67.5,81489.68,0.0,-0.00383,0.0,0.79219]
[1778775074801,67.59,81481.48,0.0,-0.00389,0.0,0.80373]
[1778775077813,67.63,81456.9,0.0,-0.00397,0.0,0.8177]
[1778775082851,67.64,81454.02,0.0,-0.00398,0.0,0.81982]
[1778775087882,67.65,81466.34,0.0,-0.00396,0.0,0.81553]
[1778775092916,67.67,81471.36,0.0,-0.00394,0.0,0.81349]
[1778775097951,67.68,81472.36,0.0,-0.00395,0.0,0.81414]
[1778775101980,67.69,81492.98,0.0,-0.0039,0.0,0.80579]
[1778775107018,67.71,81487.14,0.0,-0.00392,0.0,0.80954]
[1778775112050,67.72,81497.67,0.0,-0.0039,0.0,0.80596]
[1778775118092,67.74,81499.3,0.0,-0.00391,0.0,0.80662]
[1778775123135,67.75,81524.31,0.0,-0.00385,0.0,0.79692]
[1778775126181,67.76,81548.42,0.0,-0.0038,0.0,0.7866]
[1778775131201,67.78,81559.47,0.0,-0.00378,0.0,0.78338]
[1778775136277,67.79,81535.37,0.0,-0.00384,0.0,0.79549]
[1778775141286,67.84,81522.86,0.0,-0.00389,0.0,0.80436]
[1778775145331,67.89,81495.32,0.0,-0.00399,0.0,0.82133]
[1778775147349,67.93,81475.39,0.0,-0.00406,0.0,0.83396]
[1778775152380,67.96,81460.14,0.0,-0.0041,0.0,0.84245]
[1778775157416,67.97,81461.65,0.0,-0.0041,0.0,0.84257]
[1778775162450,67.98,81452.78,0.0,-0.00413,0.0,0.84743]
[1778775167485,67.99,81469.87,0.0,-0.00409,0.0,0.84034]
[1778775170510,68.0,81488.54,0.0,-0.00405,0.0,0.83231]
[1778775175544,68.01,81499.09,0.0,-0.00402,0.0,0.82844]
[1778775180577,68.02,81499.11,0.0,-0.00403,0.0,0.82935]
[1778775185644,68.1,81492.11,0.0,-0.00408,0.0,0.83934]
[1778775190647,68.13,81486.09,0.0,-0.00411,0.0,0.84453]
[1778775195683,68.14,81510.28,0.0,-0.00406,0.0,0.83426]
[1778775200717,68.15,81504.14,0.0,-0.00408,0.0,0.83791]
[1778775205754,68.19,81497.62,0.0,-0.00411,0.0,0.84456]
[1778775210788,68.2,81494.94,0.0,-0.00412,0.0,0.84656]
[1778775215823,68.21,81490.02,0.0,-0.00414,0.0,0.84871]
[1778775220859,68.22,81489.21,0.0,-0.00414,0.0,0.84982]
[1778775224890,68.22,81510.31,0.0,-0.00409,0.0,0.84072]
[1778775229925,68.23,81509.54,0.0,-0.0041,0.0,0.84189]
[1778775234959,68.24,81509.17,0.0,-0.0041,0.0,0.84288]
[1778775239994,68.25,81507.12,0.0,-0.00411,0.0,0.84463]
[1778775245032,68.26,81485.52,0.0,-0.00417,0.0,0.85535]
[1778775250073,68.27,81467.87,0.0,-0.00422,0.0,0.86426]
[1778775254103,68.28,81492.12,0.0,-0.00416,0.0,0.85343]
[1778775259136,68.28,81497.33,0.0,-0.00415,0.0,0.85172]
[1778775264172,68.29,81485.24,0.0,-0.00419,0.0,0.85805]
[1778775267193,68.3,81505.0,0.0,-0.00414,0.0,0.84931]
[1778775272232,68.31,81515.37,0.0,-0.00411,0.0,0.84443]
[1778775277265,68.32,81516.86,0.0,-0.00411,0.0,0.84454]
[1778775279290,68.32,81537.84,0.0,-0.00406,0.0,0.83526]
[1778775281301,68.32,81557.95,0.0,-0.00401,0.0,0.82649]
[1778775286334,68.34,81558.95,0.0,-0.00401,0.0,0.827]
[1778775291370,68.35,81541.38,0.0,-0.00406,0.0,0.8359]
[1778775296407,68.36,81542.83,0.0,-0.00407,0.0,0.83611]
[1778775301439,68.37,81534.85,0.0,-0.00409,0.0,0.84057]
[1778775306478,68.38,81545.26,0.0,-0.00407,0.0,0.83668]
[1778775311510,68.45,81531.85,0.0,-0.00414,0.0,0.84929]
[1778775316546,68.51,81521.6,0.0,-0.00419,0.0,0.85856]
[1778775321581,68.55,81534.42,0.0,-0.00417,0.0,0.85593]
[1778775326616,68.57,81526.32,0.0,-0.0042,0.0,0.86157]
[1778775331650,68.58,81525.96,0.0,-0.0042,0.0,0.86147]
[1778775336685,68.58,81536.01,0.0,-0.00418,0.0,0.85745]
[1778775341720,68.59,81517.04,0.0,-0.00423,0.0,0.86687]
[1778775346755,68.6,81517.15,0.0,-0.00424,0.0,0.86737]
[1778775351790,68.6,81518.83,0.0,-0.00424,0.0,0.86714]
[1778775356825,68.61,81520.12,0.0,-0.00424,0.0,0.86709]
[1778775361876,68.62,81518.21,0.0,-0.00424,0.0,0.86853]
[1778775366896,68.62,81495.39,0.0,-0.00431,0.0,0.87981]
[1778775371932,68.63,81492.49,0.0,-0.00432,0.0,0.88162]
[1778775376967,68.63,81504.39,0.0,-0.00429,0.0,0.87645]
[1778775382001,68.64,81513.55,0.0,-0.00427,0.0,0.87265]
[1778775387038,68.64,81512.54,0.0,-0.00427,0.0,0.87363]
[1778775392076,68.65,81500.41,0.0,-0.0043,0.0,0.87894]
[1778775396106,68.65,81479.66,0.0,-0.00436,0.0,0.88912]
[1778775401143,68.66,81473.44,0.0,-0.00438,0.0,0.89244]
[1778775406189,68.66,81455.21,0.0,-0.00443,0.0,0.9015]
[1778775411223,68.66,81452.41,0.0,-0.00444,0.0,0.90311]
[1778775416277,68.67,81435.37,0.0,-0.00449,0.0,0.91163]
[1778775419296,68.67,81416.29,0.0,-0.00454,0.0,0.92105]
[1778775424337,68.67,81414.99,0.0,-0.00454,0.0,0.92176]
[1778775427358,68.67,81394.06,0.0,-0.0046,0.0,0.93214]
[1778775429379,68.67,81374.97,0.0,-0.00466,0.0,0.9417]
[1778775434409,68.67,81390.6,0.0,-0.00461,0.0,0.93387]
[1778775439448,68.67,81385.22,0.0,-0.00463,0.0,0.93656]
[1778775444482,68.67,81368.68,0.0,-0.00467,0.0,0.94486]
[1778775448512,68.67,81390.26,0.0,-0.00461,0.0,0.93404]
[1778775451537,68.67,81413.74,0.0,-0.00454,0.0,0.92148]
[1778775456571,68.67,81419.18,0.0,-0.00453,0.0,0.91895]
[1778775461607,68.67,81419.13,0.0,-0.00453,0.0,0.91908]
[1778775466642,68.67,81428.2,0.0,-0.0045,0.0,0.91477]
[1778775469668,68.67,81389.75,0.0,-0.00461,0.0,0.93383]
[1778775474699,68.67,81406.97,0.0,-0.00456,0.0,0.92531]
[1778775479734,68.67,81410.94,0.0,-0.00455,0.0,0.92339]
[1778775484770,68.67,81420.32,0.0,-0.00453,0.0,0.91884]
[1778775488804,68.68,81439.23,0.0,-0.00448,0.0,0.9097]
[1778775493839,68.68,81430.71,0.0,-0.0045,0.0,0.91403]
[1778775498874,68.68,81438.3,0.0,-0.00448,0.0,0.91048]
[1778775503911,68.68,81439.87,0.0,-0.00448,0.0,0.9099]
[1778775508941,68.68,81439.86,0.0,-0.00448,0.0,0.9101]
[1778775513980,68.69,81433.96,0.0,-0.00449,0.0,0.91224]
[1778775519014,68.69,81443.29,0.0,-0.00447,0.0,0.90789]
[1778775524050,68.69,81443.39,0.0,-0.00447,0.0,0.90807]
[1778775529084,68.69,81441.97,0.0,-0.00447,0.0,0.90898]
[1778775535127,68.7,81444.63,0.0,-0.00447,0.0,0.90793]
[1778775540161,68.7,81443.47,0.0,-0.00447,0.0,0.90872]
[1778775545196,68.7,81436.9,0.0,-0.00449,0.0,0.91212]
[1778775550232,68.7,81438.0,0.0,-0.00449,0.0,0.91178]
[1778775555266,68.7,81445.03,0.0,-0.00447,0.0,0.90857]
[1778775560404,68.71,81438.93,0.0,-0.00449,0.0,0.91178]
[1778775562417,68.71,81418.21,0.0,-0.00455,0.0,0.92201]
[1778775567452,68.71,81427.0,0.0,-0.00452,0.0,0.91781]
[1778775572487,68.71,81422.34,0.0,-0.00453,0.0,0.91932]
[1778775577523,68.71,81406.28,0.0,-0.00458,0.0,0.92739]
[1778775582561,68.71,81391.87,0.0,-0.00462,0.0,0.93459]
[1778775586588,68.71,81411.63,0.0,-0.00456,0.0,0.92478]
[1778775591624,68.71,81411.73,0.0,-0.00456,0.0,0.9248]
[1778775596658,68.71,81416.04,0.0,-0.00455,0.0,0.92274]
[1778775601698,68.72,81426.6,0.0,-0.00452,0.0,0.91764]
[1778775606739,68.72,81427.86,0.0,-0.00452,0.0,0.91714]
[1778775611776,68.72,81436.48,0.0,-0.0045,0.0,0.91307]
[1778775616809,68.72,81458.59,0.0,-0.00444,0.0,0.90251]
[1778775621844,68.72,81458.23,0.0,-0.00444,0.0,0.90294]
[1778775626880,68.73,81444.94,0.0,-0.00448,0.0,0.90961]
[1778775631915,68.73,81441.55,0.0,-0.00448,0.0,0.9105]
[1778775636950,68.73,81441.97,0.0,-0.00448,0.0,0.91044]
[1778775641985,68.73,81440.25,0.0,-0.00449,0.0,0.91143]
[1778775647022,68.73,81438.64,0.0,-0.00449,0.0,0.91237]
[1778775652058,68.73,81438.04,0.0,-0.00449,0.0,0.91282]
[1778775656086,68.74,81414.02,0.0,-0.00456,0.0,0.92473]
[1778775661123,68.74,81411.71,0.0,-0.00457,0.0,0.92592]
[1778775666157,68.74,81411.37,0.0,-0.00457,0.0,0.92611]
[1778775671192,68.74,81412.76,0.0,-0.00457,0.0,0.92544]
[1778775676232,68.74,81428.36,0.0,-0.00452,0.0,0.9178]
[1778775681268,68.74,81426.92,0.0,-0.00453,0.0,0.91859]
[1778775686302,68.74,81443.74,0.0,-0.00448,0.0,0.91048]
[1778775690330,68.74,81466.01,0.0,-0.00442,0.0,0.89981]
[1778775695365,68.74,81471.67,0.0,-0.0044,0.0,0.89647]
[1778775700402,68.75,81470.89,0.0,-0.00441,0.0,0.89715]
[1778775705437,68.75,81472.15,0.0,-0.00441,0.0,0.89685]
[1778775710473,68.76,81470.18,0.0,-0.00441,0.0,0.8981]
[1778775715513,68.76,81470.72,0.0,-0.00441,0.0,0.89812]
[1778775720550,68.76,81471.46,0.0,-0.00441,0.0,0.89806]
[1778775725582,68.76,81470.5,0.0,-0.00442,0.0,0.89879]
[1778775730620,68.77,81457.8,0.0,-0.00445,0.0,0.90517]
[1778775735654,68.77,81450.46,0.0,-0.00447,0.0,0.90894]
[1778775740690,68.77,81449.99,0.0,-0.00448,0.0,0.90938]
[1778775745723,68.77,81452.63,0.0,-0.00447,0.0,0.90824]
[1778775750762,68.78,81455.78,0.0,-0.00446,0.0,0.90694]
[1778775755794,68.78,81464.5,0.0,-0.00444,0.0,0.90201]
[1778775760830,68.78,81471.61,0.0,-0.00442,0.0,0.8988]
[1778775765864,68.78,81472.92,0.0,-0.00441,0.0,0.89842]
[1778775770899,68.79,81474.45,0.0,-0.00441,0.0,0.89793]
[1778775775954,68.79,81474.63,0.0,-0.00441,0.0,0.89811]
[1778775780989,68.79,81468.1,0.0,-0.00443,0.0,0.90149]
[1778775786026,68.8,81479.76,0.0,-0.0044,0.0,0.89612]
[1778775791062,68.8,81479.92,0.0,-0.0044,0.0,0.89632]
[1778775796096,68.8,81478.1,0.0,-0.00441,0.0,0.89746]
[1778775801131,68.81,81484.99,0.0,-0.00439,0.0,0.89443]
[1778775806166,68.81,81490.88,0.0,-0.00438,0.0,0.8919]
[1778775811203,68.81,81496.26,0.0,-0.00436,0.0,0.88876]
[1778775816242,68.82,81511.77,0.0,-0.00432,0.0,0.88175]
[1778775822283,68.82,81507.82,0.0,-0.00433,0.0,0.88416]
[1778775826310,68.83,81486.52,0.0,-0.00439,0.0,0.89472]
[1778775831352,68.83,81477.87,0.0,-0.00442,0.0,0.89911]
[1778775836388,68.83,81461.18,0.0,-0.00447,0.0,0.90742]
[1778775841417,68.83,81460.1,0.0,-0.00447,0.0,0.90815]
[1778775846453,68.84,81457.79,0.0,-0.00448,0.0,0.90948]
[1778775851490,68.84,81458.63,0.0,-0.00448,0.0,0.90926]
[1778775856522,68.84,81448.24,0.0,-0.00451,0.0,0.9145]
[1778775862334,68.84,81445.38,0.0,-0.00451,0.0,0.91606]
[1778775867604,68.84,81446.15,0.0,-0.00451,0.0,0.91582]
[1778775873411,68.85,81435.25,0.0,-0.00454,0.0,0.92043]
[1778775878680,68.85,81440.9,0.0,-0.00452,0.0,0.91777]
[1778775883716,68.85,81440.71,0.0,-0.00453,0.0,0.91801]
[1778775888752,68.85,81441.92,0.0,-0.00452,0.0,0.91756]
[1778775893789,68.85,81445.22,0.0,-0.00452,0.0,0.91609]
[1778775898824,68.86,81458.28,0.0,-0.00448,0.0,0.90992]
[1778775903860,68.86,81441.47,0.0,-0.00453,0.0,0.91835]
[1778775908894,68.86,81436.91,0.0,-0.00454,0.0,0.92074]
[1778775913929,68.86,81443.46,0.0,-0.00452,0.0,0.91766]
[1778775918965,68.86,81444.14,0.0,-0.00452,0.0,0.91748]
[1778775924000,68.86,81443.62,0.0,-0.00453,0.0,0.9179]
[1778775929036,68.87,81444.3,0.0,-0.00452,0.0,0.9177]
[1778775934074,68.87,81442.81,0.0,-0.00452,0.0,0.91762]
[1778775938111,68.87,81488.03,0.0,-0.0044,0.0,0.89579]
[1778775943143,68.87,81491.41,0.0,-0.00439,0.0,0.8945]
[1778775948180,68.88,81504.16,0.0,-0.00436,0.0,0.88877]
[1778775953215,68.88,81519.43,0.0,-0.00432,0.0,0.88189]
[1778775958250,68.89,81519.27,0.0,-0.00433,0.0,0.8824]
[1778775962290,68.89,81541.87,0.0,-0.00427,0.0,0.87211]
[1778775967325,68.9,81530.46,0.0,-0.0043,0.0,0.87796]
[1778775972361,68.9,81531.37,0.0,-0.0043,0.0,0.87798]
[1778775977395,68.91,81533.49,0.0,-0.0043,0.0,0.87744]
[1778775982431,68.91,81525.53,0.0,-0.00432,0.0,0.88163]
[1778775987465,68.92,81525.63,0.0,-0.00432,0.0,0.882]
[1778775992500,68.92,81541.63,0.0,-0.00428,0.0,0.874]
[1778775997535,68.93,81544.48,0.0,-0.00427,0.0,0.87317]
[1778776001569,68.93,81518.6,0.0,-0.00435,0.0,0.88577]
[1778776006601,68.94,81529.85,0.0,-0.00432,0.0,0.88085]
[1778776011636,68.94,81517.43,0.0,-0.00435,0.0,0.88723]
[1778776016671,68.94,81515.24,0.0,-0.00436,0.0,0.88854]
[1778776021724,68.95,81505.59,0.0,-0.00439,0.0,0.89354]
[1778776024487,68.95,81480.23,0.0,-0.00446,0.0,0.90583]
[1778776029776,68.95,81467.04,0.0,-0.00449,0.0,0.91239]
[1778776034812,68.95,81470.55,0.0,-0.00449,0.0,0.9108]
[1778776039847,68.96,81470.04,0.0,-0.00449,0.0,0.91119]
[1778776044881,68.96,81465.23,0.0,-0.0045,0.0,0.91366]
[1778776049916,68.96,81470.98,0.0,-0.00449,0.0,0.91098]
[1778776054951,68.96,81488.17,0.0,-0.00444,0.0,0.90189]
[1778776058979,68.96,81508.28,0.0,-0.00438,0.0,0.89244]
[1778776064016,68.97,81525.89,0.0,-0.00434,0.0,0.88443]
[1778776069049,68.97,81530.41,0.0,-0.00433,0.0,0.88267]
[1778776074084,68.98,81533.2,0.0,-0.00432,0.0,0.88175]
[1778776079119,68.98,81532.4,0.0,-0.00433,0.0,0.88253]
[1778776084156,68.98,81532.9,0.0,-0.00433,0.0,0.88269]
[1778776089195,68.99,81527.48,0.0,-0.00434,0.0,0.88566]
[1778776094229,68.99,81525.31,0.0,-0.00435,0.0,0.88713]
[1778776099266,69.0,81520.36,0.0,-0.00437,0.0,0.88983]
[1778776104299,69.0,81532.47,0.0,-0.00434,0.0,0.88445]
[1778776109336,69.01,81548.07,0.0,-0.0043,0.0,0.8775]
[1778776114371,69.01,81524.99,0.0,-0.00436,0.0,0.88792]
[1778776119409,69.02,81539.41,0.0,-0.00432,0.0,0.88138]
[1778776124446,69.02,81528.18,0.0,-0.00435,0.0,0.88726]
[1778776129480,69.03,81539.05,0.0,-0.00433,0.0,0.88244]
[1778776134516,69.03,81560.8,0.0,-0.00427,0.0,0.87277]
[1778776139553,69.04,81567.06,0.0,-0.00426,0.0,0.87036]
[1778776144586,69.04,81566.81,0.0,-0.00426,0.0,0.87101]
[1778776149621,69.05,81573.07,0.0,-0.00425,0.0,0.86863]
[1778776154656,69.06,81565.81,0.0,-0.00427,0.0,0.87255]
[1778776159691,69.06,81567.48,0.0,-0.00427,0.0,0.87229]
[1778776164726,69.07,81564.67,0.0,-0.00428,0.0,0.87411]
[1778776169761,69.07,81559.59,0.0,-0.0043,0.0,0.87697]
[1778776175570,69.08,81531.77,0.0,-0.00437,0.0,0.88965]
[1778776180839,69.08,81525.99,0.0,-0.00438,0.0,0.89277]
[1778776185873,69.09,81529.16,0.0,-0.00438,0.0,0.89156]
[1778776190910,69.11,81524.27,0.0,-0.0044,0.0,0.89569]
[1778776195946,69.11,81521.38,0.0,-0.00441,0.0,0.89732]
[1778776200981,69.11,81532.42,0.0,-0.00438,0.0,0.89231]
[1778776206040,69.12,81543.65,0.0,-0.00435,0.0,0.88731]
[1778776211058,69.12,81538.77,0.0,-0.00437,0.0,0.88996]
[1778776217099,69.13,81551.31,0.0,-0.00434,0.0,0.88447]
[1778776222135,69.13,81558.12,0.0,-0.00432,0.0,0.88164]
[1778776227168,69.14,81562.02,0.0,-0.00431,0.0,0.88019]
[1778776232204,69.14,81560.5,0.0,-0.00432,0.0,0.8804]
[1778776237239,69.15,81563.29,0.0,-0.00431,0.0,0.87947]
[1778776242274,69.15,81558.78,0.0,-0.00432,0.0,0.88198]
[1778776247309,69.15,81556.12,0.0,-0.00433,0.0,0.8836]
[1778776252345,69.16,81552.72,0.0,-0.00434,0.0,0.88554]
[1778776257379,69.16,81554.36,0.0,-0.00434,0.0,0.88509]
[1778776262421,69.17,81562.13,0.0,-0.00432,0.0,0.88177]
[1778776267464,69.17,81559.16,0.0,-0.00433,0.0,0.88353]
[1778776272497,69.17,81559.37,0.0,-0.00433,0.0,0.88379]
[1778776277532,69.18,81568.92,0.0,-0.00431,0.0,0.87966]
[1778776282568,69.18,81567.65,0.0,-0.00432,0.0,0.88067]
[1778776287604,69.19,81561.44,0.0,-0.00434,0.0,0.88404]
[1778776292637,69.19,81560.04,0.0,-0.00434,0.0,0.88416]
[1778776297672,69.2,81559.02,0.0,-0.00434,0.0,0.885]
[1778776302708,69.2,81540.12,0.0,-0.00439,0.0,0.89428]
[1778776307745,69.2,81537.5,0.0,-0.0044,0.0,0.89579]
[1778776312789,69.21,81521.26,0.0,-0.00445,0.0,0.9038]
[1778776317828,69.21,81521.73,0.0,-0.00445,0.0,0.90378]
[1778776322863,69.21,81516.74,0.0,-0.00446,0.0,0.90632]
[1778776327893,69.21,81517.2,0.0,-0.00446,0.0,0.90633]
[1778776333940,69.21,81509.69,0.0,-0.00448,0.0,0.91013]
[1778776338975,69.22,81516.84,0.0,-0.00446,0.0,0.90684]
[1778776344014,69.22,81512.64,0.0,-0.00448,0.0,0.90902]
[1778776349050,69.22,81508.99,0.0,-0.00449,0.0,0.91093]
[1778776354082,69.22,81492.22,0.0,-0.00453,0.0,0.91823]
[1778776359117,69.22,81506.84,0.0,-0.00449,0.0,0.9112]
[1778776364152,69.22,81505.11,0.0,-0.00449,0.0,0.91215]
[1778776369187,69.22,81510.91,0.0,-0.00448,0.0,0.90946]
[1778776374222,69.23,81517.6,0.0,-0.00446,0.0,0.9064]
[1778776379257,69.23,81509.79,0.0,-0.00448,0.0,0.91033]
[1778776384297,69.23,81521.39,0.0,-0.00445,0.0,0.90491]
[1778776389339,69.23,81508.99,0.0,-0.00449,0.0,0.91107]
[1778776394365,69.23,81492.22,0.0,-0.00454,0.0,0.91931]
[1778776399401,69.23,81481.56,0.0,-0.00457,0.0,0.92457]
[1778776404436,69.23,81490.64,0.0,-0.00454,0.0,0.92013]
[1778776409472,69.23,81487.24,0.0,-0.00455,0.0,0.92181]
[1778776414506,69.23,81476.0,0.0,-0.00458,0.0,0.9264]
[1778776419541,69.23,81472.73,0.0,-0.00459,0.0,0.92801]
[1778776424576,69.23,81462.74,0.0,-0.00461,0.0,0.93294]
[1778776429612,69.23,81456.58,0.0,-0.00463,0.0,0.93599]
[1778776433641,69.23,81477.13,0.0,-0.00457,0.0,0.92585]
[1778776438674,69.23,81477.36,0.0,-0.00457,0.0,0.92573]
[1778776443712,69.23,81472.97,0.0,-0.00458,0.0,0.92789]
[1778776448752,69.23,81470.38,0.0,-0.00459,0.0,0.92917]
[1778776453792,69.23,81476.63,0.0,-0.00457,0.0,0.92609]
[1778776457821,69.23,81449.03,0.0,-0.00465,0.0,0.93974]
[1778776462855,69.23,81428.11,0.0,-0.00471,0.0,0.95021]
[1778776467893,69.23,81435.71,0.0,-0.00469,0.0,0.94639]
[1778776472927,69.23,81448.24,0.0,-0.00465,0.0,0.9392]
[1778776477964,69.23,81455.23,0.0,-0.00463,0.0,0.93572]
[1778776485011,69.23,81458.84,0.0,-0.00462,0.0,0.93394]
[1778776490052,69.23,81455.84,0.0,-0.00463,0.0,0.93542]
[1778776495082,69.23,81448.56,0.0,-0.00465,0.0,0.93904]
[1778776501124,69.23,81446.34,0.0,-0.00465,0.0,0.94014]
[1778776506160,69.23,81434.15,0.0,-0.00469,0.0,0.94623]
[1778776511194,69.23,81437.13,0.0,-0.00468,0.0,0.94474]
[1778776516229,69.23,81435.3,0.0,-0.00469,0.0,0.94565]
[1778776521278,69.23,81449.23,0.0,-0.00465,0.0,0.9387]
[1778776526301,69.23,81456.23,0.0,-0.00463,0.0,0.93523]
[1778776531334,69.23,81452.35,0.0,-0.00463,0.0,0.93622]
[1778776536377,69.23,81453.59,0.0,-0.00463,0.0,0.9356]
[1778776541413,69.23,81453.91,0.0,-0.00463,0.0,0.93544]
[1778776546447,69.23,81457.32,0.0,-0.00462,0.0,0.93375]
[1778776551482,69.23,81457.38,0.0,-0.00462,0.0,0.93372]
[1778776556518,69.23,81457.86,0.0,-0.00462,0.0,0.93348]
[1778776561553,69.23,81451.75,0.0,-0.00464,0.0,0.93651]
[1778776566589,69.23,81453.35,0.0,-0.00463,0.0,0.93572]
[1778776571633,69.23,81432.72,0.0,-0.00469,0.0,0.946]
[1778776576661,69.23,81430.28,0.0,-0.0047,0.0,0.94722]
[1778776580691,69.23,81410.22,0.0,-0.00475,0.0,0.95733]
[1778776585726,69.23,81404.48,0.0,-0.00477,0.0,0.96024]
[1778776590762,69.23,81403.1,0.0,-0.00477,0.0,0.96094]
[1778776595796,69.23,81391.59,0.0,-0.0048,0.0,0.96584]
[1778776600831,69.23,81390.3,0.0,-0.00481,0.0,0.96649]
[1778776605866,69.23,81375.65,0.0,-0.00485,0.0,0.97399]
[1778776610902,69.23,81377.27,0.0,-0.00484,0.0,0.97316]
[1778776615936,69.23,81392.3,0.0,-0.0048,0.0,0.96547]
[1778776620971,69.23,81386.23,0.0,-0.00482,0.0,0.96857]
[1778776624999,69.23,81367.02,0.0,-0.00487,0.0,0.97844]
[1778776630036,69.23,81365.81,0.0,-0.00488,0.0,0.97906]
[1778776635070,69.23,81363.33,0.0,-0.00489,0.0,0.98034]
[1778776640106,69.23,81354.19,0.0,-0.00491,0.0,0.98507]
[1778776645142,69.23,81353.27,0.0,-0.00492,0.0,0.98555]
[1778776650180,69.23,81336.39,0.0,-0.00497,0.0,0.99434]
[1778776655214,69.23,81334.1,0.0,-0.00497,0.0,0.99456]
[1778776660251,69.23,81326.37,0.0,-0.00499,0.0,0.99861]
[1778776663278,69.23,81349.93,0.0,-0.00492,0.0,0.98631]
[1778776668309,69.23,81355.5,0.0,-0.0049,0.0,0.98342]
[1778776673344,69.23,81357.74,0.0,-0.0049,0.0,0.98226]
[1778776678378,69.23,81349.31,0.0,-0.00492,0.0,0.98663]
[1778776683415,69.23,81366.71,0.0,-0.00487,0.0,0.97763]
[1778776689249,69.23,81367.63,0.0,-0.00487,0.0,0.97715]
[1778776694501,69.23,81367.45,0.0,-0.00487,0.0,0.97725]
[1778776699529,69.23,81362.12,0.0,-0.00488,0.0,0.98]
[1778776705588,69.23,81365.97,0.0,-0.00487,0.0,0.97801]
[1778776707591,69.23,81394.1,0.0,-0.00479,0.0,0.9636]
[1778776712627,69.23,81404.42,0.0,-0.00476,0.0,0.9574]
[1778776717673,69.23,81405.5,0.0,-0.00475,0.0,0.95686]
[1778776722706,69.23,81412.2,0.0,-0.00473,0.0,0.95347]
[1778776727741,69.23,81404.14,0.0,-0.00476,0.0,0.95755]
[1778776732777,69.23,81415.42,0.0,-0.00472,0.0,0.95185]
[1778776737811,69.23,81413.35,0.0,-0.00473,0.0,0.95289]
[1778776742846,69.23,81428.13,0.0,-0.00469,0.0,0.94547]
[1778776747880,69.23,81436.7,0.0,-0.00466,0.0,0.94118]
[1778776750903,69.23,81417.93,0.0,-0.00472,0.0,0.95059]
[1778776755943,69.23,81411.65,0.0,-0.00474,0.0,0.95375]
[1778776760973,69.23,81421.03,0.0,-0.00471,0.0,0.94903]
[1778776766007,69.23,81421.21,0.0,-0.00471,0.0,0.94894]
[1778776771041,69.23,81419.08,0.0,-0.00471,0.0,0.94906]
[1778776776078,69.23,81418.64,0.0,-0.00471,0.0,0.94928]
[1778776781113,69.23,81437.06,0.0,-0.00466,0.0,0.94006]
[1778776786148,69.23,81443.3,0.0,-0.00464,0.0,0.93696]
[1778776791183,69.23,81440.1,0.0,-0.00465,0.0,0.93855]
[1778776796219,69.23,81430.74,0.0,-0.00468,0.0,0.94322]
[1778776801260,69.23,81430.08,0.0,-0.00468,0.0,0.94355]
[1778776806291,69.23,81451.6,0.0,-0.00462,0.0,0.93284]
[1778776809314,69.23,81470.27,0.0,-0.00457,0.0,0.92364]
[1778776814349,69.23,81481.16,0.0,-0.00454,0.0,0.91831]
[1778776819388,69.23,81490.07,0.0,-0.00451,0.0,0.91397]
[1778776824420,69.23,81492.79,0.0,-0.0045,0.0,0.91264]
[1778776829455,69.23,81510.95,0.0,-0.00445,0.0,0.90386]
[1778776834491,69.23,81506.79,0.0,-0.00446,0.0,0.90495]
[1778776839526,69.23,81513.14,0.0,-0.00444,0.0,0.90189]
[1778776844560,69.23,81519.42,0.0,-0.00443,0.0,0.89888]
[1778776849597,69.23,81521.88,0.0,-0.00442,0.0,0.89785]
[1778776854633,69.24,81520.48,0.0,-0.00443,0.0,0.89872]
[1778776860459,69.24,81518.55,0.0,-0.00443,0.0,0.89965]
[1778776865717,69.24,81519.66,0.0,-0.00443,0.0,0.89911]
[1778776871769,69.24,81521.34,0.0,-0.00442,0.0,0.89831]
[1778776876804,69.24,81526.99,0.0,-0.00441,0.0,0.8956]
[1778776881838,69.24,81522.25,0.0,-0.00442,0.0,0.89787]
[1778776886873,69.24,81504.89,0.0,-0.00447,0.0,0.90622]
[1778776891909,69.24,81505.48,0.0,-0.00446,0.0,0.90502]
[1778776896950,69.24,81514.09,0.0,-0.00444,0.0,0.90087]
[1778776901984,69.24,81510.62,0.0,-0.00445,0.0,0.90254]
[1778776907024,69.24,81517.75,0.0,-0.00443,0.0,0.89912]
[1778776912058,69.24,81518.2,0.0,-0.00443,0.0,0.8989]
[1778776917101,69.24,81524.59,0.0,-0.00441,0.0,0.89584]
[1778776920114,69.24,81543.88,0.0,-0.00436,0.0,0.88666]
[1778776925149,69.24,81545.12,0.0,-0.00435,0.0,0.88608]
[1778776930184,69.24,81532.63,0.0,-0.00439,0.0,0.89201]
[1778776934212,69.24,81511.84,0.0,-0.00444,0.0,0.90196]
[1778776936226,69.24,81535.21,0.0,-0.00438,0.0,0.89078]
[1778776941266,69.24,81543.45,0.0,-0.00436,0.0,0.88687]
[1778776946352,69.24,81548.46,0.0,-0.00435,0.0,0.8845]
[1778776951352,69.24,81544.52,0.0,-0.00435,0.0,0.88546]
[1778776956388,69.24,81558.74,0.0,-0.00431,0.0,0.87875]
[1778776961423,69.24,81564.43,0.0,-0.0043,0.0,0.87608]
[1778776966459,69.24,81572.67,0.0,-0.00428,0.0,0.87223]
[1778776971495,69.24,81571.02,0.0,-0.00428,0.0,0.873]
[1778776976538,69.24,81574.49,0.0,-0.00427,0.0,0.87138]
[1778776978544,69.24,81594.83,0.0,-0.00422,0.0,0.86193]
[1778776983579,69.24,81597.83,0.0,-0.00421,0.0,0.86054]
[1778776988615,69.24,81607.41,0.0,-0.00419,0.0,0.85613]
[1778776991635,69.24,81573.79,0.0,-0.00427,0.0,0.8717]
[1778776996670,69.24,81557.17,0.0,-0.00432,0.0,0.87949]
[1778777001714,69.24,81566.57,0.0,-0.00429,0.0,0.87508]
[1778777006743,69.24,81565.38,0.0,-0.0043,0.0,0.87564]
[1778777011779,69.24,81552.08,0.0,-0.00433,0.0,0.88099]
[1778777016813,69.24,81548.88,0.0,-0.00434,0.0,0.8825]
[1778777021850,69.24,81544.5,0.0,-0.00435,0.0,0.88457]
[1778777026885,69.24,81534.98,0.0,-0.00437,0.0,0.88908]
[1778777031919,69.24,81534.26,0.0,-0.00438,0.0,0.88942]
[1778777036954,69.24,81534.83,0.0,-0.00437,0.0,0.88915]
[1778777041989,69.24,81536.87,0.0,-0.00437,0.0,0.88818]
[1778777047024,69.24,81530.15,0.0,-0.00439,0.0,0.89138]
[1778777052067,69.24,81522.87,0.0,-0.00441,0.0,0.89485]
[1778777055094,69.24,81500.39,0.0,-0.00447,0.0,0.90564]
[1778777060130,69.24,81490.99,0.0,-0.00449,0.0,0.91019]
[1778777065164,69.24,81487.13,0.0,-0.0045,0.0,0.91206]
[1778777070199,69.24,81483.66,0.0,-0.00451,0.0,0.91375]
[1778777075237,69.24,81481.39,0.0,-0.00451,0.0,0.91393]
[1778777080269,69.24,81489.62,0.0,-0.00449,0.0,0.90993]
[1778777085307,69.24,81496.16,0.0,-0.00447,0.0,0.90677]
[1778777090341,69.24,81498.22,0.0,-0.00447,0.0,0.90577]
[1778777095380,69.24,81495.17,0.0,-0.00448,0.0,0.90725]
[1778777100415,69.24,81477.5,0.0,-0.00452,0.0,0.91582]
[1778777105449,69.24,81480.27,0.0,-0.00452,0.0,0.91448]
[1778777110486,69.24,81477.47,0.0,-0.00453,0.0,0.91584]
[1778777113506,69.24,81499.19,0.0,-0.00447,0.0,0.9053]
[1778777118541,69.24,81494.86,0.0,-0.00448,0.0,0.9074]
[1778777123578,69.24,81492.72,0.0,-0.00448,0.0,0.90843]
[1778777128623,69.24,81484.49,0.0,-0.00451,0.0,0.91242]
[1778777133658,69.24,81484.52,0.0,-0.0045,0.0,0.91149]
[1778777135687,69.24,81446.02,0.0,-0.00461,0.0,0.93035]
[1778777136691,69.24,81415.5,0.0,-0.00469,0.0,0.94554]
[1778777141720,69.24,81425.7,0.0,-0.00467,0.0,0.94044]
[1778777145773,69.24,81383.19,0.0,-0.00479,0.0,0.96185]
[1778777146771,69.24,81362.99,0.0,-0.00485,0.0,0.97218]
[1778777149795,69.24,81387.05,0.0,-0.00478,0.0,0.95989]
[1778777151809,69.24,81406.85,0.0,-0.00472,0.0,0.94988]
[1778777155835,69.24,81425.65,0.0,-0.00467,0.0,0.94046]
[1778777160872,69.24,81417.56,0.0,-0.00469,0.0,0.9445]
[1778777165909,69.24,81397.8,0.0,-0.00475,0.0,0.95444]
[1778777167921,69.24,81373.61,0.0,-0.00482,0.0,0.96674]
[1778777172957,69.24,81383.56,0.0,-0.00479,0.0,0.96166]
[1778777175977,69.24,81403.12,0.0,-0.00473,0.0,0.95176]
[1778777181012,69.24,81408.66,0.0,-0.00471,0.0,0.94897]
[1778777186061,69.24,81404.53,0.0,-0.00473,0.0,0.95105]
[1778777191083,69.24,81394.98,0.0,-0.00475,0.0,0.95492]
[1778777196118,69.24,81394.94,0.0,-0.00475,0.0,0.95494]
[1778777201157,69.24,81397.02,0.0,-0.00474,0.0,0.95389]
[1778777206211,69.24,81400.32,0.0,-0.00473,0.0,0.95222]
[1778777208203,69.24,81421.01,0.0,-0.00467,0.0,0.94183]
[1778777213237,69.24,81417.64,0.0,-0.00468,0.0,0.94352]
[1778777218272,69.24,81411.75,0.0,-0.0047,0.0,0.94647]
[1778777223309,69.24,81417.27,0.0,-0.00468,0.0,0.9437]
[1778777228342,69.24,81434.78,0.0,-0.00464,0.0,0.93498]
[1778777233377,69.24,81426.6,0.0,-0.00466,0.0,0.93904]
[1778777238412,69.24,81432.57,0.0,-0.00464,0.0,0.93607]
[1778777243447,69.24,81416.5,0.0,-0.00469,0.0,0.94409]
[1778777248482,69.24,81422.8,0.0,-0.00467,0.0,0.94094]
[1778777253518,69.24,81423.65,0.0,-0.00466,0.0,0.93957]
[1778777258552,69.24,81446.65,0.0,-0.0046,0.0,0.92817]
[1778777263589,69.24,81450.82,0.0,-0.00459,0.0,0.92611]
[1778777268623,69.24,81450.96,0.0,-0.00459,0.0,0.92604]
[1778777273658,69.24,81449.93,0.0,-0.00459,0.0,0.92655]
[1778777278695,69.24,81450.56,0.0,-0.00459,0.0,0.92624]
[1778777283729,69.24,81449.04,0.0,-0.00459,0.0,0.92699]
[1778777288766,69.24,81444.63,0.0,-0.0046,0.0,0.92916]
[1778777293798,69.24,81435.63,0.0,-0.00463,0.0,0.93362]
[1778777298840,69.24,81426.59,0.0,-0.00465,0.0,0.93811]
[1778777303873,69.24,81416.81,0.0,-0.00468,0.0,0.94299]
[1778777308920,69.24,81407.69,0.0,-0.00471,0.0,0.94756]
[1778777313942,69.24,81405.76,0.0,-0.00471,0.0,0.94758]
[1778777318977,69.24,81413.02,0.0,-0.00469,0.0,0.94394]
[1778777324013,69.24,81410.82,0.0,-0.00469,0.0,0.94504]
[1778777329047,69.24,81409.54,0.0,-0.0047,0.0,0.94568]
[1778777334082,69.24,81402.48,0.0,-0.00472,0.0,0.94923]
[1778777339117,69.24,81410.43,0.0,-0.0047,0.0,0.94524]
[1778777344153,69.24,81406.03,0.0,-0.00471,0.0,0.94745]
[1778777349187,69.24,81406.54,0.0,-0.00471,0.0,0.94719]
[1778777354222,69.24,81412.19,0.0,-0.00469,0.0,0.94436]
[1778777359257,69.24,81409.64,0.0,-0.0047,0.0,0.94563]
[1778777364292,69.24,81405.52,0.0,-0.00471,0.0,0.9477]
[1778777369327,69.24,81404.87,0.0,-0.00471,0.0,0.94803]
[1778777374363,69.24,81384.79,0.0,-0.00476,0.0,0.95721]
[1778777379398,69.24,81370.18,0.0,-0.00481,0.0,0.96464]
[1778777384434,69.24,81362.01,0.0,-0.00483,0.0,0.96882]
[1778777389469,69.24,81361.74,0.0,-0.00483,0.0,0.96896]
[1778777394503,69.24,81367.33,0.0,-0.00482,0.0,0.9661]
[1778777399538,69.24,81364.19,0.0,-0.00482,0.0,0.9677]
[1778777402559,69.24,81344.79,0.0,-0.00488,0.0,0.97767]
[1778777407595,69.24,81357.43,0.0,-0.00484,0.0,0.97117]
[1778777412629,69.24,81355.25,0.0,-0.00485,0.0,0.97229]
[1778777417670,69.24,81384.11,0.0,-0.00477,0.0,0.95756]
[1778777423708,69.24,81388.69,0.0,-0.00475,0.0,0.95524]
[1778777428743,69.24,81387.22,0.0,-0.00476,0.0,0.95598]
[1778777433782,69.24,81391.93,0.0,-0.00474,0.0,0.95265]
[1778777438817,69.24,81386.2,0.0,-0.00476,0.0,0.95554]
[1778777443850,69.24,81390.25,0.0,-0.00474,0.0,0.95349]
[1778777448891,69.24,81368.33,0.0,-0.00481,0.0,0.96462]
[1778777453921,69.24,81351.17,0.0,-0.00486,0.0,0.97342]
[1778777458955,69.24,81334.1,0.0,-0.00491,0.0,0.98223]
[1778777463995,69.24,81342.12,0.0,-0.00488,0.0,0.97808]
[1778777469032,69.24,81327.2,0.0,-0.00493,0.0,0.98581]
[1778777474078,69.24,81324.08,0.0,-0.00494,0.0,0.98744]
[1778777477087,69.24,81304.07,0.0,-0.005,0.0,0.9979]
[1778777482122,69.24,81308.57,0.0,-0.00498,0.0,0.99554]
[1778777487165,69.24,81301.4,0.0,-0.00501,0.0,0.99931]
[1778777492194,69.24,81289.58,0.0,-0.00504,0.0,1.00455]
[1778777495218,69.24,81268.78,0.0,-0.0051,0.0,1.0156]
[1778777500252,69.24,81273.82,0.0,-0.00509,0.0,1.01292]
[1778777505286,69.24,81270.21,0.0,-0.0051,0.0,1.01484]
[1778777510326,69.24,81263.41,0.0,-0.00512,0.0,1.01847]
[1778777515361,69.24,81266.51,0.0,-0.00511,0.0,1.01681]
[1778777520403,69.24,81251.9,0.0,-0.00515,0.0,1.02465]
[1778777525438,69.24,81236.51,0.0,-0.0052,0.0,1.03295]
[1778777530473,69.24,81235.78,0.0,-0.0052,0.0,1.03335]
[1778777533497,69.24,81210.03,0.0,-0.00529,0.0,1.04738]
[1778777536519,69.24,81185.35,0.0,-0.00536,0.0,1.06098]
[1778777541552,69.24,81176.08,0.0,-0.00539,0.0,1.06613]
[1778777542559,69.24,81157.4,0.0,-0.00546,0.0,1.07657]
[1778777547608,69.24,81160.65,0.0,-0.00544,0.0,1.07474]
[1778777552651,69.24,81155.28,0.0,-0.00546,0.0,1.07672]
[1778777557687,69.24,81144.82,0.0,-0.00549,0.0,1.0826]
[1778777562734,69.24,81130.01,0.0,-0.00554,0.0,1.09098]
[1778777567776,69.24,81118.29,0.0,-0.00558,0.0,1.09765]
[1778777572811,69.24,81120.72,0.0,-0.00557,0.0,1.09627]
[1778777577846,69.24,81113.05,0.0,-0.0056,0.0,1.10065]
[1778777582882,69.24,81114.17,0.0,-0.00559,0.0,1.10001]
[1778777587916,69.24,81100.33,0.0,-0.00564,0.0,1.10795]
[1778777592951,69.24,81089.64,0.0,-0.00568,0.0,1.11411]
[1778777597991,69.24,81104.86,0.0,-0.00562,0.0,1.10534]
[1778777603028,69.24,81121.76,0.0,-0.00557,0.0,1.09567]
[1778777608085,69.24,81123.07,0.0,-0.00556,0.0,1.09493]
[1778777613117,69.24,81123.12,0.0,-0.00556,0.0,1.09384]
[1778777618149,69.24,81126.25,0.0,-0.00555,0.0,1.09206]
[1778777623184,69.24,81114.43,0.0,-0.00559,0.0,1.0988]
[1778777625198,69.24,81094.37,0.0,-0.00565,0.0,1.11031]
[1778777630234,69.24,81078.37,0.0,-0.00571,0.0,1.11957]
[1778777633259,69.24,81057.18,0.0,-0.00578,0.0,1.13193]
[1778777638293,69.24,81062.77,0.0,-0.00576,0.0,1.12866]
[1778777643341,69.24,81059.34,0.0,-0.00577,0.0,1.13067]
[1778777646362,69.24,81080.86,0.0,-0.0057,0.0,1.11812]
[1778777651384,69.24,81095.57,0.0,-0.00565,0.0,1.10962]
[1778777656419,69.24,81080.41,0.0,-0.0057,0.0,1.11839]
[1778777661455,69.24,81091.44,0.0,-0.00566,0.0,1.112]
[1778777666489,69.24,81086.89,0.0,-0.00568,0.0,1.11463]
[1778777671526,69.24,81085.92,0.0,-0.00568,0.0,1.11412]
[1778777676557,69.24,81095.84,0.0,-0.00564,0.0,1.1084]
[1778777681597,69.24,81106.74,0.0,-0.00561,0.0,1.10214]
[1778777686632,69.24,81101.07,0.0,-0.00563,0.0,1.10539]
[1778777691667,69.24,81113.74,0.0,-0.00558,0.0,1.09814]
[1778777696702,69.24,81127.33,0.0,-0.00554,0.0,1.0904]
[1778777701737,69.24,81134.4,0.0,-0.00552,0.0,1.08639]
[1778777706773,69.24,81152.66,0.0,-0.00546,0.0,1.0761]
[1778777711807,69.24,81156.19,0.0,-0.00544,0.0,1.07412]
[1778777716842,69.24,81168.57,0.0,-0.0054,0.0,1.0672]
[1778777720871,69.24,81188.16,0.0,-0.00534,0.0,1.05634]
[1778777725905,69.24,81184.0,0.0,-0.00535,0.0,1.05864]
[1778777730940,69.24,81204.6,0.0,-0.00529,0.0,1.04729]
[1778777735975,69.24,81210.81,0.0,-0.00526,0.0,1.04287]
[1778777741012,69.24,81218.07,0.0,-0.00524,0.0,1.03891]
[1778777746045,69.24,81221.43,0.0,-0.00523,0.0,1.03708]
[1778777751090,69.24,81219.45,0.0,-0.00524,0.0,1.03816]
[1778777756128,69.24,81221.15,0.0,-0.00523,0.0,1.03723]
[1778777761165,69.24,81231.16,0.0,-0.0052,0.0,1.0318]
[1778777766200,69.24,81213.48,0.0,-0.00525,0.0,1.04141]
[1778777771234,69.24,81212.09,0.0,-0.00526,0.0,1.04217]
[1778777776269,69.24,81212.3,0.0,-0.00526,0.0,1.04206]
[1778777781309,69.24,81206.35,0.0,-0.00528,0.0,1.04531]
[1778777786344,69.24,81206.27,0.0,-0.00528,0.0,1.04535]
[1778777791381,69.24,81221.7,0.0,-0.00522,0.0,1.03592]
[1778777796447,69.24,81224.26,0.0,-0.00522,0.0,1.03453]
[1778777801497,69.24,81230.99,0.0,-0.00519,0.0,1.03089]
[1778777804518,69.24,81259.29,0.0,-0.00511,0.0,1.01567]
[1778777809562,69.24,81260.02,0.0,-0.0051,0.0,1.01528]
[1778777814596,69.24,81257.62,0.0,-0.00511,0.0,1.01657]
[1778777819632,69.24,81254.38,0.0,-0.00512,0.0,1.0183]
[1778777824668,69.24,81266.05,0.0,-0.00509,0.0,1.01207]
[1778777829703,69.24,81268.55,0.0,-0.00508,0.0,1.01074]
[1778777830709,69.24,81290.67,0.0,-0.00501,0.0,0.99903]
[1778777835746,69.24,81318.92,0.0,-0.00493,0.0,0.98426]
[1778777839776,69.24,81339.08,0.0,-0.00487,0.0,0.97383]
[1778777844809,69.24,81351.33,0.0,-0.00483,0.0,0.96754]
[1778777849844,69.24,81354.82,0.0,-0.00482,0.0,0.96575]
[1778777854879,69.24,81353.59,0.0,-0.00482,0.0,0.96542]
[1778777859914,69.24,81373.77,0.0,-0.00476,0.0,0.95515]
[1778777860934,69.24,81392.8,0.0,-0.0047,0.0,0.94555]
[1778777865972,69.24,81406.91,0.0,-0.00466,0.0,0.93849]
[1778777870999,69.24,81418.2,0.0,-0.00463,0.0,0.93287]
[1778777876072,69.24,81428.61,0.0,-0.0046,0.0,0.92772]
[1778777881108,69.24,81435.99,0.0,-0.00458,0.0,0.92408]
[1778777886143,69.24,81430.66,0.0,-0.0046,0.0,0.92671]
[1778777890172,69.24,81449.83,0.0,-0.00454,0.0,0.91729]
[1778777894200,69.24,81471.79,0.0,-0.00448,0.0,0.90661]
[1778777899237,69.24,81477.6,0.0,-0.00447,0.0,0.9038]
[1778777904271,69.24,81490.76,0.0,-0.00443,0.0,0.89747]
[1778777909305,69.24,81474.04,0.0,-0.00448,0.0,0.90552]
[1778777911319,69.24,81489.34,0.0,-0.00443,0.0,0.89724]
[1778777916355,69.24,81490.83,0.0,-0.00443,0.0,0.89652]
[1778777921389,69.24,81500.66,0.0,-0.0044,0.0,0.89182]
[1778777925417,69.24,81528.69,0.0,-0.00433,0.0,0.87853]
[1778777930457,69.24,81551.15,0.0,-0.00427,0.0,0.86801]
[1778777934511,69.24,81570.69,0.0,-0.00421,0.0,0.85894]
[1778777939527,69.24,81578.21,0.0,-0.0042,0.0,0.85547]
[1778777943593,69.24,81600.18,0.0,-0.00414,0.0,0.84542]
[1778777945583,69.24,81655.96,0.0,-0.004,0.0,0.82034]
[1778777946593,69.24,81676.55,0.0,-0.00395,0.0,0.81136]
[1778777951630,69.24,81686.45,0.0,-0.00393,0.0,0.80702]
[1778777956660,69.24,81679.67,0.0,-0.00394,0.0,0.80999]
[1778777961695,69.24,81709.6,0.0,-0.00387,0.0,0.79695]
[1778777966732,69.24,81725.29,0.0,-0.00383,0.0,0.79019]
[1778777970776,69.24,81749.97,0.0,-0.00377,0.0,0.77965]
[1778777972780,69.24,81777.97,0.0,-0.0037,0.0,0.76704]
[1778777974793,69.24,81796.85,0.0,-0.00366,0.0,0.75917]
[1778777977826,69.24,81831.24,0.0,-0.00358,0.0,0.74503]
[1778777981863,69.24,81800.0,0.0,-0.00366,0.0,0.75814]
[1778777986926,69.24,81795.85,0.0,-0.00367,0.0,0.76]
[1778777988903,69.24,81819.94,0.0,-0.00361,0.0,0.75006]
[1778777993948,69.26,81850.92,0.0,-0.00355,0.0,0.73848]
[1778777998983,69.27,81863.14,0.0,-0.00353,0.0,0.73479]
[1778778004045,69.29,81875.96,0.0,-0.00351,0.0,0.73075]
[1778778006063,69.31,81838.39,0.0,-0.0036,0.0,0.74737]
[1778778011103,69.32,81834.99,0.0,-0.00361,0.0,0.74981]
[1778778013118,69.33,81814.4,0.0,-0.00366,0.0,0.75886]
[1778778017157,69.41,81848.73,0.0,-0.00362,0.0,0.75103]
[1778778022192,69.6,81825.75,0.0,-0.00375,0.0,0.77532]
[1778778027222,69.6,81803.3,0.0,-0.0038,0.0,0.78479]
[1778778032257,69.6,81794.82,0.0,-0.00382,0.0,0.78757]
[1778778037292,69.6,81806.76,0.0,-0.00379,0.0,0.7825]
[1778778042329,69.6,81796.71,0.0,-0.00381,0.0,0.78676]
[1778778047414,69.6,81781.87,0.0,-0.00385,0.0,0.7931]
[1778778053411,69.6,81779.21,0.0,-0.00385,0.0,0.79424]
[1778778057450,69.6,81811.95,0.0,-0.00378,0.0,0.78031]
[1778778062499,69.6,81816.5,0.0,-0.00376,0.0,0.77839]
[1778778067534,69.61,81818.17,0.0,-0.00376,0.0,0.77796]
[1778778069561,69.61,81765.97,0.0,-0.00389,0.0,0.80047]
[1778778071570,69.61,81742.22,0.0,-0.00394,0.0,0.81078]
[1778778074597,69.61,81769.01,0.0,-0.00388,0.0,0.79916]
[1778778077619,69.61,81749.69,0.0,-0.00393,0.0,0.80753]
[1778778082656,69.61,81790.51,0.0,-0.00383,0.0,0.78994]
[1778778087691,69.61,81762.22,0.0,-0.0039,0.0,0.80209]
[1778778092725,69.61,81746.21,0.0,-0.00393,0.0,0.80819]
[1778778097759,69.61,81751.33,0.0,-0.00392,0.0,0.80597]
[1778778102795,69.61,81755.3,0.0,-0.00391,0.0,0.80425]
[1778778107832,69.61,81748.74,0.0,-0.00392,0.0,0.80709]
[1778778112871,69.61,81757.65,0.0,-0.0039,0.0,0.80323]
[1778778114893,69.61,81796.17,0.0,-0.00381,0.0,0.7867]
[1778778117905,69.62,81838.64,0.0,-0.00372,0.0,0.76933]
[1778778122950,69.63,81824.86,0.0,-0.00375,0.0,0.77649]
[1778778125971,69.64,81851.25,0.0,-0.0037,0.0,0.7663]
[1778778127979,69.65,81870.5,0.0,-0.00366,0.0,0.75892]
[1778778133040,69.67,81858.09,0.0,-0.00369,0.0,0.76553]
[1778778137081,69.68,81888.99,0.0,-0.00363,0.0,0.7531]
[1778778142114,69.69,81901.16,0.0,-0.0036,0.0,0.74911]
[1778778147152,69.78,81916.58,0.0,-0.00361,0.0,0.75021]
[1778778152203,69.91,81898.11,0.0,-0.0037,0.0,0.76674]
[1778778157235,70.06,81891.22,0.0,-0.00377,0.0,0.78084]
[1778778158294,70.09,81868.81,0.0,-0.00384,0.0,0.79286]
[1778778160264,70.12,81891.44,0.0,-0.0038,0.0,0.78584]
[1778778164297,70.17,81912.94,0.0,-0.00377,0.0,0.7801]
[1778778169329,70.27,81901.83,0.0,-0.00384,0.0,0.7927]
[1778778174375,70.36,81913.95,0.0,-0.00385,0.0,0.7951]
[1778778180119,70.51,81909.38,0.0,-0.00392,0.0,0.8083]
[1778778184468,70.54,81945.79,0.0,-0.00385,0.0,0.79571]
[1778778190197,70.64,81923.12,0.0,-0.00395,0.0,0.81279]
[1778778192513,70.69,81899.34,0.0,-0.00403,0.0,0.82719]
[1778778195537,70.69,81921.05,0.0,-0.00398,0.0,0.81812]
[1778778196544,70.7,81946.45,0.0,-0.00392,0.0,0.80761]
[1778778201578,70.71,81940.77,0.0,-0.00394,0.0,0.81106]
[1778778206614,70.72,81947.66,0.0,-0.00393,0.0,0.80918]
[1778778211650,70.74,81936.15,0.0,-0.00395,0.0,0.81428]
[1778778216684,70.77,81938.25,0.0,-0.00396,0.0,0.81615]
[1778778221719,70.78,81931.87,0.0,-0.00398,0.0,0.81985]
[1778778226756,70.8,81953.8,0.0,-0.00394,0.0,0.81137]
[1778778231788,70.81,81954.53,0.0,-0.00394,0.0,0.81208]
[1778778236833,70.82,81956.82,0.0,-0.00394,0.0,0.81211]
[1778778241868,70.84,81972.98,0.0,-0.00391,0.0,0.80627]
[1778778246904,70.87,81974.43,0.0,-0.00392,0.0,0.8087]
[1778778251942,70.91,81970.62,0.0,-0.00395,0.0,0.81327]
[1778778256976,70.99,81970.2,0.0,-0.00398,0.0,0.81974]
[1778778262009,71.0,81983.27,0.0,-0.00396,0.0,0.81511]
[1778778267044,71.06,81973.35,0.0,-0.004,0.0,0.82374]
[1778778272081,71.09,81977.31,0.0,-0.004,0.0,0.82372]
[1778778277115,71.2,81966.89,0.0,-0.00408,0.0,0.83682]
[1778778282149,71.22,81961.45,0.0,-0.0041,0.0,0.84141]
[1778778287184,71.25,81981.03,0.0,-0.00406,0.0,0.83507]
[1778778292219,71.26,81986.02,0.0,-0.00406,0.0,0.83372]
[1778778297260,71.27,81983.81,0.0,-0.00407,0.0,0.83552]
[1778778302296,71.34,81982.34,0.0,-0.0041,0.0,0.8412]
[1778778307347,71.43,81974.64,0.0,-0.00416,0.0,0.85193]
[1778778312385,71.46,81968.37,0.0,-0.00419,0.0,0.85776]
[1778778315404,71.48,81988.8,0.0,-0.00415,0.0,0.85027]
[1778778320439,71.54,81990.22,0.0,-0.00417,0.0,0.85398]
[1778778325476,71.54,81977.54,0.0,-0.0042,0.0,0.86025]
[1778778330510,71.55,81980.14,0.0,-0.0042,0.0,0.85971]
[1778778335546,71.56,81980.26,0.0,-0.0042,0.0,0.85951]
[1778778340578,71.57,81971.83,0.0,-0.00422,0.0,0.86386]
[1778778345616,71.58,81991.0,0.0,-0.00418,0.0,0.85592]
[1778778351366,71.58,81990.17,0.0,-0.00418,0.0,0.85691]
[1778778356713,71.59,81992.22,0.0,-0.00418,0.0,0.85672]
[1778778361736,71.6,81998.67,0.0,-0.00417,0.0,0.85437]
[1778778366777,71.61,81989.74,0.0,-0.0042,0.0,0.85896]
[1778778368796,71.61,81966.59,0.0,-0.00425,0.0,0.86953]
[1778778373826,71.62,81955.34,0.0,-0.00429,0.0,0.87513]
[1778778378861,71.62,81957.0,0.0,-0.00428,0.0,0.87482]
[1778778383896,71.63,81951.12,0.0,-0.0043,0.0,0.87789]
[1778778388956,71.63,81942.38,0.0,-0.00433,0.0,0.88222]
[1778778393974,71.63,81940.68,0.0,-0.00433,0.0,0.88245]
[1778778399008,71.64,81939.33,0.0,-0.00433,0.0,0.88341]
[1778778404047,71.64,81956.23,0.0,-0.00429,0.0,0.87614]
[1778778409078,71.65,81952.7,0.0,-0.0043,0.0,0.87813]
[1778778414115,71.65,81967.04,0.0,-0.00427,0.0,0.87207]
[1778778419150,71.66,81989.32,0.0,-0.00422,0.0,0.86259]
[1778778424187,71.67,81992.01,0.0,-0.00421,0.0,0.86194]
[1778778427206,71.67,81967.89,0.0,-0.00427,0.0,0.87305]
[1778778429227,71.67,81946.96,0.0,-0.00433,0.0,0.88267]
[1778778434255,71.67,81929.19,0.0,-0.00438,0.0,0.89109]
[1778778439290,71.68,81920.68,0.0,-0.0044,0.0,0.89525]
[1778778443325,71.68,81897.18,0.0,-0.00446,0.0,0.90629]
[1778778448361,71.68,81891.86,0.0,-0.00448,0.0,0.90884]
[1778778453398,71.68,81900.7,0.0,-0.00445,0.0,0.90391]
[1778778455411,71.68,81876.28,0.0,-0.00451,0.0,0.91536]
[1778778460451,71.68,81865.9,0.0,-0.00454,0.0,0.92026]
[1778778465488,71.68,81864.16,0.0,-0.00455,0.0,0.92108]
[1778778468511,71.68,81885.51,0.0,-0.00449,0.0,0.91106]
[1778778472537,71.68,81905.58,0.0,-0.00444,0.0,0.90181]
[1778778477573,71.69,81914.48,0.0,-0.00441,0.0,0.89787]
[1778778482608,71.69,81933.49,0.0,-0.00437,0.0,0.88941]
[1778778487643,71.69,81932.55,0.0,-0.00437,0.0,0.89012]
[1778778492678,71.7,81937.24,0.0,-0.00436,0.0,0.88825]
[1778778497718,71.7,81922.88,0.0,-0.0044,0.0,0.89509]
[1778778502754,71.7,81922.45,0.0,-0.0044,0.0,0.89552]
[1778778507791,71.7,81926.99,0.0,-0.00439,0.0,0.89367]
[1778778512824,71.71,81909.33,0.0,-0.00443,0.0,0.90108]
[1778778517859,71.71,81920.15,0.0,-0.00441,0.0,0.89627]
[1778778522894,71.71,81922.58,0.0,-0.0044,0.0,0.89536]
[1778778527929,71.71,81926.59,0.0,-0.00439,0.0,0.89375]
[1778778532964,71.72,81941.17,0.0,-0.00436,0.0,0.88732]
[1778778537999,71.72,81922.32,0.0,-0.00441,0.0,0.89621]
[1778778543037,71.72,81940.48,0.0,-0.00436,0.0,0.88811]
[1778778546062,71.72,81918.85,0.0,-0.00442,0.0,0.89818]
[1778778551097,71.73,81932.27,0.0,-0.00438,0.0,0.89226]
[1778778556132,71.73,81940.83,0.0,-0.00436,0.0,0.88865]
[1778778561173,71.73,81924.9,0.0,-0.00441,0.0,0.89624]
[1778778566203,71.74,81920.16,0.0,-0.00442,0.0,0.89866]
[1778778571240,71.74,81924.44,0.0,-0.0044,0.0,0.89599]
[1778778576275,71.74,81963.97,0.0,-0.0043,0.0,0.87814]
[1778778581308,71.75,81969.48,0.0,-0.00429,0.0,0.87619]
[1778778586344,71.75,81959.39,0.0,-0.00432,0.0,0.88116]
[1778778590371,71.76,81934.47,0.0,-0.00439,0.0,0.89278]
[1778778595407,71.76,81929.94,0.0,-0.0044,0.0,0.89514]
[1778778600441,71.76,81912.76,0.0,-0.00445,0.0,0.90331]
[1778778605478,71.76,81890.06,0.0,-0.00451,0.0,0.91404]
[1778778610524,71.77,81912.42,0.0,-0.00445,0.0,0.90371]
[1778778615552,71.77,81912.57,0.0,-0.00445,0.0,0.90408]
[1778778620591,71.78,81919.3,0.0,-0.00444,0.0,0.90191]
[1778778625623,71.78,81932.6,0.0,-0.0044,0.0,0.89597]
[1778778630661,71.79,81930.94,0.0,-0.00441,0.0,0.89695]
[1778778635702,71.79,81932.6,0.0,-0.0044,0.0,0.89549]
[1778778640733,71.79,81940.05,0.0,-0.00438,0.0,0.89232]
[1778778645769,71.8,81947.44,0.0,-0.00437,0.0,0.88922]
[1778778650804,71.8,81948.29,0.0,-0.00437,0.0,0.88912]
[1778778655838,71.8,81945.69,0.0,-0.00437,0.0,0.8906]
[1778778660875,71.81,81942.98,0.0,-0.00438,0.0,0.89213]
[1778778665911,71.81,81942.43,0.0,-0.00439,0.0,0.89267]
[1778778670946,71.81,81945.78,0.0,-0.00438,0.0,0.89141]
[1778778675978,71.82,81965.01,0.0,-0.00433,0.0,0.88295]
[1778778681020,71.82,81971.79,0.0,-0.00432,0.0,0.88025]
[1778778686055,71.83,81971.04,0.0,-0.00432,0.0,0.88097]
[1778778691091,71.83,81964.53,0.0,-0.00433,0.0,0.8834]
[1778778696909,71.84,81967.65,0.0,-0.00433,0.0,0.88239]
[1778778700157,71.84,81944.77,0.0,-0.00439,0.0,0.89302]
[1778778705189,71.84,81940.92,0.0,-0.0044,0.0,0.89501]
[1778778710224,71.84,81948.93,0.0,-0.00438,0.0,0.89153]
[1778778715259,71.85,81964.73,0.0,-0.00434,0.0,0.88462]
[1778778720295,71.85,81966.74,0.0,-0.00434,0.0,0.8841]
[1778778725329,71.86,81957.78,0.0,-0.00436,0.0,0.88851]
[1778778730365,71.86,81949.92,0.0,-0.00438,0.0,0.89237]
[1778778735403,71.86,81958.48,0.0,-0.00436,0.0,0.88866]
[1778778740436,71.88,81964.53,0.0,-0.00436,0.0,0.88786]
[1778778745478,71.89,81965.49,0.0,-0.00436,0.0,0.88826]
[1778778750511,71.9,81947.33,0.0,-0.00441,0.0,0.89683]
[1778778755547,71.9,81945.96,0.0,-0.00441,0.0,0.89676]
[1778778760582,71.9,81947.29,0.0,-0.00441,0.0,0.89636]
[1778778763603,71.9,81917.29,0.0,-0.00449,0.0,0.91036]
[1778778768645,71.9,81915.13,0.0,-0.00449,0.0,0.91141]
[1778778773681,71.91,81898.01,0.0,-0.00454,0.0,0.91946]
[1778778778716,71.91,81905.45,0.0,-0.00452,0.0,0.91598]
[1778778779721,71.91,81885.21,0.0,-0.00457,0.0,0.92551]
[1778778783750,71.91,81865.06,0.0,-0.00463,0.0,0.93507]
[1778778786771,71.91,81844.1,0.0,-0.00468,0.0,0.94512]
[1778778791807,71.91,81853.79,0.0,-0.00466,0.0,0.94046]
[1778778796842,71.91,81860.11,0.0,-0.00464,0.0,0.93744]
[1778778801882,71.91,81869.75,0.0,-0.00461,0.0,0.93284]
[1778778806931,71.91,81859.53,0.0,-0.00464,0.0,0.93772]
[1778778810961,71.91,81833.44,0.0,-0.00471,0.0,0.95026]
[1778778815996,71.91,81836.68,0.0,-0.0047,0.0,0.94774]
[1778778821032,71.91,81822.9,0.0,-0.00474,0.0,0.95441]
[1778778826068,71.91,81842.27,0.0,-0.00468,0.0,0.94505]
[1778778831103,71.91,81845.6,0.0,-0.00467,0.0,0.94344]
[1778778836139,71.91,81834.79,0.0,-0.0047,0.0,0.94865]
[1778778840167,71.91,81810.55,0.0,-0.00477,0.0,0.96042]
[1778778844200,71.91,81772.42,0.0,-0.00488,0.0,0.9792]
[1778778849234,71.91,81767.57,0.0,-0.00489,0.0,0.98161]
[1778778853267,71.91,81745.92,0.0,-0.00495,0.0,0.99243]
[1778778858297,71.91,81747.52,0.0,-0.00495,0.0,0.99162]
[1778778862328,71.91,81727.12,0.0,-0.00501,0.0,1.00191]
[1778778868156,71.91,81741.31,0.0,-0.00497,0.0,0.99475]
[1778778873413,71.91,81738.54,0.0,-0.00497,0.0,0.99515]
[1778778878449,71.91,81741.76,0.0,-0.00496,0.0,0.99353]
[1778778883485,71.91,81725.23,0.0,-0.00501,0.0,1.00187]
[1778778888517,71.91,81708.72,0.0,-0.00506,0.0,1.01026]
[1778778893554,71.91,81680.58,0.0,-0.00514,0.0,1.02471]
[1778778898592,71.91,81684.68,0.0,-0.00513,0.0,1.02259]
[1778778903625,71.91,81668.33,0.0,-0.00518,0.0,1.03105]
[1778778908681,71.91,81641.61,0.0,-0.00526,0.0,1.04501]
[1778778911706,71.91,81665.04,0.0,-0.00519,0.0,1.03276]
[1778778916742,71.91,81674.09,0.0,-0.00516,0.0,1.02807]
[1778778921778,71.91,81668.83,0.0,-0.00518,0.0,1.03079]
[1778778925811,71.91,81644.3,0.0,-0.00525,0.0,1.04359]
[1778778930852,71.91,81626.25,0.0,-0.00531,0.0,1.0531]
[1778778935887,71.91,81619.03,0.0,-0.00532,0.0,1.05589]
[1778778940928,71.91,81610.74,0.0,-0.00535,0.0,1.06029]
[1778778946016,71.91,81610.19,0.0,-0.00535,0.0,1.06059]
[1778778948012,71.91,81579.24,0.0,-0.00545,0.0,1.07717]
[1778778953038,71.91,81569.97,0.0,-0.00548,0.0,1.08218]
[1778778958078,71.91,81568.21,0.0,-0.00548,0.0,1.08313]
[1778778963110,71.91,81565.25,0.0,-0.00549,0.0,1.08473]
[1778778968144,71.91,81576.05,0.0,-0.00546,0.0,1.07889]
[1778778973178,71.91,81571.27,0.0,-0.00547,0.0,1.08147]
[1778778977207,71.91,81596.57,0.0,-0.00539,0.0,1.06786]
[1778778982245,71.91,81588.94,0.0,-0.00542,0.0,1.07195]
[1778778987401,71.91,81596.39,0.0,-0.00539,0.0,1.06795]
[1778778993340,71.91,81579.28,0.0,-0.00544,0.0,1.0761]
[1778778998376,71.91,81567.0,0.0,-0.00548,0.0,1.08273]
[1778779003410,71.91,81565.56,0.0,-0.00548,0.0,1.08351]
[1778779007437,71.91,81545.3,0.0,-0.00555,0.0,1.09454]
[1778779012473,71.91,81543.35,0.0,-0.00556,0.0,1.09561]
[1778779015498,71.91,81512.09,0.0,-0.00566,0.0,1.11283]
[1778779020536,71.91,81501.29,0.0,-0.00569,0.0,1.11884]
[1778779026321,71.91,81492.87,0.0,-0.00572,0.0,1.12354]
[1778779031611,71.91,81488.87,0.0,-0.00573,0.0,1.12578]
[1778779036669,71.91,81480.76,0.0,-0.00576,0.0,1.13033]
[1778779041694,71.91,81495.34,0.0,-0.00571,0.0,1.12216]
[1778779044725,71.91,81519.39,0.0,-0.00563,0.0,1.10879]
[1778779049762,71.91,81531.96,0.0,-0.00559,0.0,1.10186]
[1778779051776,71.91,81557.08,0.0,-0.00551,0.0,1.08706]
[1778779056811,71.91,81568.95,0.0,-0.00547,0.0,1.08062]
[1778779061850,71.91,81549.6,0.0,-0.00553,0.0,1.09114]
[1778779066882,71.91,81555.77,0.0,-0.00551,0.0,1.08777]
[1778779071918,71.91,81555.22,0.0,-0.00551,0.0,1.08807]
[1778779076953,71.91,81545.05,0.0,-0.00554,0.0,1.09362]
[1778779081989,71.91,81562.34,0.0,-0.00549,0.0,1.0842]
[1778779085011,71.91,81586.43,0.0,-0.00541,0.0,1.0712]
[1778779090062,71.91,81578.31,0.0,-0.00544,0.0,1.07557]
[1778779093097,71.91,81542.0,0.0,-0.00555,0.0,1.09529]
[1778779095103,71.91,81521.5,0.0,-0.00562,0.0,1.10656]
[1778779100136,71.91,81495.42,0.0,-0.00571,0.0,1.12103]
[1778779105170,71.91,81496.27,0.0,-0.0057,0.0,1.12056]
[1778779110323,71.91,81506.98,0.0,-0.00567,0.0,1.1146]
[1778779114277,71.91,81463.56,0.0,-0.00581,0.0,1.13785]
[1778779116270,71.91,81441.72,0.0,-0.00588,0.0,1.15026]
[1778779118293,71.91,81462.52,0.0,-0.00581,0.0,1.13844]
[1778779123330,71.91,81474.09,0.0,-0.00577,0.0,1.13191]
[1778779126350,71.91,81448.97,0.0,-0.00585,0.0,1.14613]
[1778779131384,71.91,81440.87,0.0,-0.00588,0.0,1.15075]
[1778779136420,71.91,81442.48,0.0,-0.00588,0.0,1.14983]
[1778779141459,71.91,81436.77,0.0,-0.00589,0.0,1.15309]
[1778779146507,71.91,81436.4,0.0,-0.0059,0.0,1.1533]
[1778779151542,71.91,81426.08,0.0,-0.00593,0.0,1.15922]
[1778779156572,71.91,81420.81,0.0,-0.00595,0.0,1.16225]
[1778779161607,71.91,81439.6,0.0,-0.00589,0.0,1.15147]
[1778779166642,71.91,81439.26,0.0,-0.00589,0.0,1.15167]
[1778779171681,71.91,81428.73,0.0,-0.00592,0.0,1.15659]
[1778779174707,71.91,81448.72,0.0,-0.00585,0.0,1.14518]
[1778779179743,71.91,81462.62,0.0,-0.0058,0.0,1.13729]
[1778779184779,71.91,81461.76,0.0,-0.00581,0.0,1.13778]
[1778779189815,71.91,81437.03,0.0,-0.00589,0.0,1.15184]
[1778779194851,71.91,81432.36,0.0,-0.0059,0.0,1.15451]
[1778779198879,71.91,81411.97,0.0,-0.00597,0.0,1.16624]
[1778779203914,71.91,81394.83,0.0,-0.00603,0.0,1.17618]
[1778779208954,71.91,81381.64,0.0,-0.00608,0.0,1.18388]
[1778779213986,71.91,81398.84,0.0,-0.00602,0.0,1.17385]
[1778779219020,71.91,81400.82,0.0,-0.00601,0.0,1.1727]
[1778779224055,71.91,81405.02,0.0,-0.006,0.0,1.17026]
[1778779229091,71.91,81414.89,0.0,-0.00596,0.0,1.16456]
[1778779234127,71.91,81408.17,0.0,-0.00598,0.0,1.16733]
[1778779239165,71.91,81425.37,0.0,-0.00592,0.0,1.15742]
[1778779244201,71.91,81422.93,0.0,-0.00593,0.0,1.15882]
[1778779249236,71.91,81425.88,0.0,-0.00592,0.0,1.15712]
[1778779252257,71.91,81453.7,0.0,-0.00583,0.0,1.14125]
[1778779257293,71.91,81470.37,0.0,-0.00577,0.0,1.13183]
[1778779262329,71.91,81475.11,0.0,-0.00576,0.0,1.12916]
[1778779267364,71.91,81481.57,0.0,-0.00573,0.0,1.12554]
[1778779272401,71.91,81480.3,0.0,-0.00574,0.0,1.12625]
[1778779277438,71.91,81475.73,0.0,-0.00575,0.0,1.12881]
[1778779282470,71.91,81469.33,0.0,-0.00578,0.0,1.13242]
[1778779287507,71.91,81471.69,0.0,-0.00577,0.0,1.13109]
[1778779292543,71.91,81452.0,0.0,-0.00583,0.0,1.14112]
[1778779297581,71.91,81460.51,0.0,-0.0058,0.0,1.1363]
[1778779302631,71.91,81441.0,0.0,-0.00586,0.0,1.14737]
[1778779304646,71.91,81421.34,0.0,-0.00593,0.0,1.15863]
[1778779308677,71.91,81390.53,0.0,-0.00604,0.0,1.17705]
[1778779313714,71.99,81409.49,0.0,-0.00602,0.0,1.1744]
[1778779317764,72.01,81321.79,0.0,-0.00634,0.0,1.22813]
[1778779322850,72.04,81304.46,0.0,-0.00642,0.0,1.24111]
[1778779323844,72.04,81258.39,0.0,-0.00659,0.0,1.27004]
[1778779326870,72.05,81286.09,0.0,-0.0065,0.0,1.25416]
[1778779329889,72.07,81305.02,0.0,-0.00644,0.0,1.24441]
[1778779332563,72.09,81325.35,0.0,-0.00638,0.0,1.23393]
[1778779337951,72.13,81337.02,0.0,-0.00636,0.0,1.23061]
[1778779342987,72.16,81355.14,0.0,-0.00631,0.0,1.2228]
[1778779348022,72.19,81367.26,0.0,-0.00628,0.0,1.21863]
[1778779353059,72.22,81376.14,0.0,-0.00626,0.0,1.21525]
[1778779358093,72.25,81373.98,0.0,-0.00629,0.0,1.21961]
[1778779363128,72.28,81369.6,0.0,-0.00632,0.0,1.22531]
[1778779368162,72.31,81388.19,0.0,-0.00627,0.0,1.21728]
[1778779373198,72.34,81384.36,0.0,-0.00631,0.0,1.22263]
[1778779378235,72.37,81412.28,0.0,-0.00622,0.0,1.20909]
[1778779383291,72.38,81426.53,0.0,-0.00619,0.0,1.20263]
[1778779387326,72.39,81386.31,0.0,-0.00633,0.0,1.22721]
[1778779388330,72.4,81365.93,0.0,-0.00641,0.0,1.2407]
[1778779393363,72.43,81376.86,0.0,-0.00639,0.0,1.23656]
[1778779398399,72.44,81386.47,0.0,-0.00636,0.0,1.23218]
[1778779403442,72.45,81396.86,0.0,-0.00633,0.0,1.22695]
[1778779406458,72.45,81416.88,0.0,-0.00626,0.0,1.21522]
[1778779409480,72.45,81437.6,0.0,-0.00619,0.0,1.20298]
[1778779414514,72.45,81438.3,0.0,-0.00618,0.0,1.20143]
[1778779419551,72.45,81432.41,0.0,-0.0062,0.0,1.2049]
[1778779424584,72.45,81420.82,0.0,-0.00624,0.0,1.21174]
[1778779429620,72.45,81414.72,0.0,-0.00626,0.0,1.21536]
[1778779434654,72.45,81415.02,0.0,-0.00626,0.0,1.21518]
[1778779439689,72.45,81405.19,0.0,-0.0063,0.0,1.22103]
[1778779443721,72.45,81385.65,0.0,-0.00637,0.0,1.23272]
[1778779448760,72.45,81378.85,0.0,-0.00639,0.0,1.23681]
[1778779452789,72.45,81399.56,0.0,-0.00632,0.0,1.22439]
[1778779457823,72.45,81397.76,0.0,-0.00632,0.0,1.22546]
[1778779462858,72.45,81404.63,0.0,-0.0063,0.0,1.22136]
[1778779467892,72.45,81405.41,0.0,-0.0063,0.0,1.2209]
[1778779472928,72.45,81386.41,0.0,-0.00636,0.0,1.23111]
[1778779477963,72.45,81406.63,0.0,-0.00628,0.0,1.21902]
[1778779484010,72.45,81414.18,0.0,-0.00626,0.0,1.21453]
[1778779489042,72.45,81431.32,0.0,-0.0062,0.0,1.2044]
[1778779494076,72.45,81429.55,0.0,-0.0062,0.0,1.20544]
[1778779499112,72.45,81416.12,0.0,-0.00625,0.0,1.21338]
[1778779504148,72.45,81405.8,0.0,-0.00629,0.0,1.21952]
[1778779509199,72.45,81406.01,0.0,-0.00629,0.0,1.21939]
[1778779511200,72.45,81386.82,0.0,-0.00636,0.0,1.23086]
[1778779516234,72.45,81366.29,0.0,-0.00643,0.0,1.24324]
[1778779521278,72.46,81339.64,0.0,-0.00653,0.0,1.26005]
[1778779526305,72.49,81332.32,0.0,-0.00657,0.0,1.26742]
[1778779531340,72.51,81321.22,0.0,-0.00663,0.0,1.2759]
[1778779536375,72.51,81312.48,0.0,-0.00666,0.0,1.28131]
[1778779541410,72.51,81316.62,0.0,-0.00664,0.0,1.27875]
[1778779546446,72.51,81326.11,0.0,-0.00661,0.0,1.27288]
[1778779551484,72.51,81335.28,0.0,-0.00657,0.0,1.26723]
[1778779554158,72.51,81367.76,0.0,-0.00645,0.0,1.24739]
[1778779559537,72.51,81380.4,0.0,-0.00641,0.0,1.23974]
[1778779563566,72.51,81407.62,0.0,-0.00631,0.0,1.22341]
[1778779568605,72.51,81403.66,0.0,-0.00633,0.0,1.22578]
[1778779573648,72.51,81393.29,0.0,-0.00636,0.0,1.23199]
[1778779578677,72.51,81404.44,0.0,-0.00632,0.0,1.22531]
[1778779583715,72.51,81392.83,0.0,-0.00636,0.0,1.23226]
[1778779585729,72.51,81373.42,0.0,-0.00643,0.0,1.24396]
[1778779590764,72.51,81359.6,0.0,-0.00648,0.0,1.25235]
[1778779595800,72.51,81366.11,0.0,-0.00646,0.0,1.24722]
[1778779599829,72.51,81389.88,0.0,-0.00637,0.0,1.23288]
[1778779604864,72.51,81401.08,0.0,-0.00633,0.0,1.22616]
[1778779609899,72.51,81404.7,0.0,-0.00632,0.0,1.224]
[1778779614934,72.51,81406.65,0.0,-0.00631,0.0,1.22284]
[1778779619967,72.51,81405.9,0.0,-0.00631,0.0,1.22329]
[1778779625003,72.51,81408.8,0.0,-0.0063,0.0,1.22156]
[1778779630042,72.51,81423.4,0.0,-0.00625,0.0,1.21288]
[1778779635078,72.51,81428.34,0.0,-0.00623,0.0,1.20996]
[1778779640111,72.51,81427.03,0.0,-0.00624,0.0,1.21073]
[1778779645147,72.51,81424.59,0.0,-0.00625,0.0,1.21218]
[1778779650181,72.51,81417.7,0.0,-0.00627,0.0,1.21626]
[1778779653202,72.51,81431.91,0.0,-0.00621,0.0,1.20671]
[1778779658237,72.51,81430.35,0.0,-0.00622,0.0,1.20763]
[1778779663273,72.51,81437.96,0.0,-0.00619,0.0,1.20315]
[1778779668313,72.51,81436.24,0.0,-0.0062,0.0,1.20416]
[1778779673344,72.51,81446.3,0.0,-0.00616,0.0,1.19825]
[1778779678379,72.51,81432.41,0.0,-0.00621,0.0,1.20641]
[1778779683422,72.51,81441.08,0.0,-0.00618,0.0,1.20131]
[1778779688452,72.51,81426.94,0.0,-0.00623,0.0,1.20964]
[1778779693486,72.51,81422.18,0.0,-0.00625,0.0,1.21246]
[1778779698522,72.51,81419.65,0.0,-0.00626,0.0,1.21396]
[1778779703557,72.51,81428.41,0.0,-0.00623,0.0,1.20877]
[1778779708591,72.51,81424.65,0.0,-0.00624,0.0,1.211]
[1778779713626,72.51,81431.44,0.0,-0.00621,0.0,1.20585]
[1778779718661,72.51,81426.15,0.0,-0.00623,0.0,1.20897]
[1778779723696,72.51,81421.2,0.0,-0.00625,0.0,1.21189]
[1778779726717,72.51,81441.11,0.0,-0.00618,0.0,1.20016]
[1778779731752,72.51,81458.07,0.0,-0.00612,0.0,1.19023]
[1778779736788,72.51,81458.72,0.0,-0.00611,0.0,1.18985]
[1778779741823,72.51,81455.62,0.0,-0.00613,0.0,1.19166]
[1778779745854,72.51,81433.14,0.0,-0.0062,0.0,1.20484]
[1778779750885,72.51,81430.7,0.0,-0.00621,0.0,1.20628]
[1778779755922,72.51,81447.07,0.0,-0.00616,0.0,1.19666]
[1778779760957,72.51,81446.16,0.0,-0.00616,0.0,1.19719]
[1778779765996,72.51,81449.39,0.0,-0.00615,0.0,1.1953]
[1778779768024,72.51,81418.41,0.0,-0.00626,0.0,1.21355]
[1778779773045,72.51,81418.67,0.0,-0.00625,0.0,1.21225]
[1778779778081,72.51,81423.38,0.0,-0.00623,0.0,1.20946]
[1778779783116,72.51,81411.97,0.0,-0.00627,0.0,1.21622]
[1778779788150,72.51,81405.85,0.0,-0.00629,0.0,1.21986]
[1778779793187,72.51,81421.19,0.0,-0.00624,0.0,1.21076]
[1778779796206,72.51,81440.19,0.0,-0.00617,0.0,1.19956]
[1778779801244,72.51,81444.11,0.0,-0.00616,0.0,1.19726]
[1778779806276,72.51,81436.28,0.0,-0.00619,0.0,1.20186]
[1778779811315,72.51,81432.28,0.0,-0.0062,0.0,1.20421]
[1778779816349,72.51,81449.56,0.0,-0.00614,0.0,1.19407]
[1778779821384,72.51,81454.67,0.0,-0.00612,0.0,1.19109]
[1778779824406,72.51,81435.77,0.0,-0.00619,0.0,1.20216]
[1778779829442,72.51,81423.79,0.0,-0.00623,0.0,1.20922]
[1778779834478,72.51,81425.91,0.0,-0.00622,0.0,1.20682]
[1778779839511,72.51,81422.92,0.0,-0.00623,0.0,1.20859]
[1778779844546,72.51,81424.68,0.0,-0.00622,0.0,1.20755]
[1778779849594,72.51,81428.73,0.0,-0.00621,0.0,1.20516]
[1778779852605,72.51,81450.42,0.0,-0.00613,0.0,1.19244]
[1778779857681,72.51,81462.27,0.0,-0.00609,0.0,1.18553]
[1778779861707,72.51,81482.37,0.0,-0.00602,0.0,1.1739]
[1778779866716,72.51,81482.74,0.0,-0.00602,0.0,1.17369]
[1778779871815,72.51,81499.35,0.0,-0.00596,0.0,1.16415]
[1778779874794,72.51,81519.11,0.0,-0.0059,0.0,1.15289]
[1778779879831,72.51,81516.28,0.0,-0.00591,0.0,1.1545]
[1778779884866,72.51,81517.51,0.0,-0.0059,0.0,1.1538]
[1778779889903,72.51,81513.26,0.0,-0.00592,0.0,1.15621]
[1778779894937,72.51,81530.26,0.0,-0.00585,0.0,1.14548]
[1778779899977,72.51,81546.04,0.0,-0.0058,0.0,1.1366]
[1778779905012,72.51,81546.73,0.0,-0.0058,0.0,1.13622]
[1778779910046,72.51,81542.62,0.0,-0.00581,0.0,1.13852]
[1778779915081,72.51,81532.81,0.0,-0.00585,0.0,1.14404]
[1778779918105,72.51,81509.28,0.0,-0.00593,0.0,1.15737]
[1778779923136,72.51,81507.81,0.0,-0.00593,0.0,1.15821]
[1778779928187,72.51,81505.61,0.0,-0.00594,0.0,1.15946]
[1778779931204,72.51,81459.26,0.0,-0.0061,0.0,1.18615]
[1778779936240,72.51,81454.12,0.0,-0.00611,0.0,1.18915]
[1778779941275,72.51,81438.12,0.0,-0.00617,0.0,1.1985]
[1778779946311,72.52,81417.93,0.0,-0.00624,0.0,1.21089]
[1778779951347,72.53,81428.14,0.0,-0.00621,0.0,1.20462]
[1778779956380,72.54,81420.22,0.0,-0.00624,0.0,1.21022]
[1778779961416,72.55,81429.89,0.0,-0.00621,0.0,1.20564]
[1778779966451,72.56,81434.07,0.0,-0.0062,0.0,1.20436]
[1778779971485,72.57,81424.9,0.0,-0.00624,0.0,1.21095]
[1778779976520,72.58,81421.7,0.0,-0.00626,0.0,1.21397]
[1778779981556,72.59,81425.72,0.0,-0.00625,0.0,1.2127]
[1778779986593,72.6,81433.67,0.0,-0.00623,0.0,1.20893]
[1778779991626,72.6,81433.64,0.0,-0.00623,0.0,1.20894]
[1778779996661,72.6,81462.59,0.0,-0.00613,0.0,1.19196]
[1778780001696,72.6,81465.2,0.0,-0.00612,0.0,1.19044]
[1778780006739,72.6,81479.59,0.0,-0.00607,0.0,1.18208]
[1778780011772,72.6,81461.51,0.0,-0.00613,0.0,1.19145]
[1778780016808,72.6,81470.96,0.0,-0.0061,0.0,1.18596]
[1778780021842,72.6,81480.47,0.0,-0.00606,0.0,1.18044]
[1778780026878,72.6,81475.92,0.0,-0.00608,0.0,1.18308]
[1778780031913,72.6,81458.14,0.0,-0.00614,0.0,1.19342]
[1778780036949,72.6,81454.83,0.0,-0.00615,0.0,1.19536]
[1778780041986,72.61,81452.17,0.0,-0.00616,0.0,1.19739]
[1778780047021,72.61,81452.43,0.0,-0.00616,0.0,1.19724]
[1778780052057,72.61,81444.61,0.0,-0.00619,0.0,1.20183]
[1778780055083,72.61,81463.83,0.0,-0.00613,0.0,1.1911]
[1778780058099,72.62,81484.0,0.0,-0.00606,0.0,1.18023]
[1778780063134,72.63,81492.55,0.0,-0.00604,0.0,1.17674]
[1778780068169,72.65,81499.01,0.0,-0.00603,0.0,1.1745]
[1778780073208,72.66,81507.56,0.0,-0.006,0.0,1.16995]
[1778780078239,72.67,81529.28,0.0,-0.00593,0.0,1.15846]
[1778780083276,72.67,81547.57,0.0,-0.00587,0.0,1.1481]
[1778780088311,72.67,81548.69,0.0,-0.00587,0.0,1.14747]
[1778780093346,72.67,81543.76,0.0,-0.00588,0.0,1.15025]
[1778780098381,72.67,81546.95,0.0,-0.00587,0.0,1.14845]
[1778780103418,72.67,81558.29,0.0,-0.00584,0.0,1.14206]
[1778780108451,72.67,81551.86,0.0,-0.00586,0.0,1.14568]
[1778780113487,72.67,81551.39,0.0,-0.00586,0.0,1.14595]
[1778780118522,72.67,81560.52,0.0,-0.00583,0.0,1.14081]
[1778780121549,72.67,81592.88,0.0,-0.00572,0.0,1.12278]
[1778780126580,72.67,81600.27,0.0,-0.0057,0.0,1.11869]
[1778780131613,72.67,81602.49,0.0,-0.00569,0.0,1.11639]
[1778780132661,72.67,81640.85,0.0,-0.00556,0.0,1.09543]
[1778780138667,72.67,81644.79,0.0,-0.00555,0.0,1.09329]
[1778780143701,72.67,81653.36,0.0,-0.00552,0.0,1.08867]
[1778780146725,72.67,81674.86,0.0,-0.00546,0.0,1.07713]
[1778780151763,72.67,81686.12,0.0,-0.00542,0.0,1.07113]
[1778780156798,72.67,81684.35,0.0,-0.00543,0.0,1.07207]
[1778780161832,72.67,81687.42,0.0,-0.00542,0.0,1.07044]
[1778780166870,72.67,81667.22,0.0,-0.00548,0.0,1.08122]
[1778780171905,72.67,81650.11,0.0,-0.00553,0.0,1.09042]
[1778780176939,72.67,81634.83,0.0,-0.00558,0.0,1.09869]
[1778780181974,72.67,81629.09,0.0,-0.0056,0.0,1.10182]
[1778780187016,72.67,81622.09,0.0,-0.00562,0.0,1.10564]
[1778780192045,72.67,81615.42,0.0,-0.00564,0.0,1.10821]
[1778780197080,72.67,81612.58,0.0,-0.00565,0.0,1.10976]
[1778780202116,72.67,81618.11,0.0,-0.00563,0.0,1.10674]
[1778780207155,72.67,81620.99,0.0,-0.00562,0.0,1.10516]
[1778780212190,72.67,81617.1,0.0,-0.00563,0.0,1.10729]
[1778780217224,72.67,81620.12,0.0,-0.00562,0.0,1.10564]
[1778780222261,72.67,81623.25,0.0,-0.00561,0.0,1.10393]
[1778780227296,72.67,81606.69,0.0,-0.00567,0.0,1.113]
[1778780232332,72.67,81611.93,0.0,-0.00565,0.0,1.11012]
[1778780237367,72.67,81610.09,0.0,-0.00566,0.0,1.11113]
[1778780242402,72.67,81613.71,0.0,-0.00564,0.0,1.10915]
[1778780247438,72.67,81616.56,0.0,-0.00563,0.0,1.10758]
[1778780252474,72.67,81609.56,0.0,-0.00565,0.0,1.11034]
[1778780255493,72.67,81589.71,0.0,-0.00572,0.0,1.12128]
[1778780260530,72.67,81595.58,0.0,-0.0057,0.0,1.11803]
[1778780265567,72.67,81597.52,0.0,-0.00569,0.0,1.11696]
[1778780270600,72.67,81593.12,0.0,-0.00571,0.0,1.11939]
[1778780275637,72.67,81591.16,0.0,-0.00571,0.0,1.12047]
[1778780279665,72.67,81570.64,0.0,-0.00578,0.0,1.13187]
[1778780284700,72.67,81570.53,0.0,-0.00578,0.0,1.13193]
[1778780289736,72.67,81568.75,0.0,-0.00578,0.0,1.13292]
[1778780294772,72.67,81574.39,0.0,-0.00577,0.0,1.12978]
[1778780299807,72.67,81573.98,0.0,-0.00577,0.0,1.13001]
[1778780304843,72.67,81579.61,0.0,-0.00575,0.0,1.12687]
[1778780309878,72.67,81569.96,0.0,-0.00578,0.0,1.13225]
[1778780314918,72.67,81547.15,0.0,-0.00585,0.0,1.14393]
[1778780319951,72.67,81561.58,0.0,-0.0058,0.0,1.13583]
[1778780324987,72.67,81561.54,0.0,-0.0058,0.0,1.13585]
[1778780330027,72.67,81573.55,0.0,-0.00576,0.0,1.12915]
[1778780335058,72.67,81570.41,0.0,-0.00577,0.0,1.1309]
[1778780340093,72.67,81571.91,0.0,-0.00577,0.0,1.13007]
[1778780345129,72.67,81577.23,0.0,-0.00575,0.0,1.12711]
[1778780348149,72.67,81596.73,0.0,-0.00569,0.0,1.11632]
[1778780353181,72.67,81586.57,0.0,-0.00572,0.0,1.12193]
[1778780357228,72.67,81564.9,0.0,-0.00579,0.0,1.13398]
[1778780362920,72.67,81569.57,0.0,-0.00578,0.0,1.13137]
[1778780368303,72.67,81573.58,0.0,-0.00576,0.0,1.12914]
[1778780373338,72.67,81569.51,0.0,-0.00577,0.0,1.13031]
[1778780378374,72.67,81561.78,0.0,-0.0058,0.0,1.13463]
[1778780383409,72.67,81560.62,0.0,-0.0058,0.0,1.13527]
[1778780388445,72.67,81559.34,0.0,-0.0058,0.0,1.13599]
[1778780393481,72.67,81556.21,0.0,-0.00582,0.0,1.13774]
[1778780398515,72.67,81552.59,0.0,-0.00583,0.0,1.13977]
[1778780403550,72.67,81558.88,0.0,-0.00581,0.0,1.13625]
[1778780407582,72.67,81537.58,0.0,-0.00588,0.0,1.14822]
[1778780412614,72.67,81517.57,0.0,-0.00594,0.0,1.15957]
[1778780417657,72.67,81536.32,0.0,-0.00588,0.0,1.14893]
[1778780423694,72.67,81533.93,0.0,-0.00589,0.0,1.15028]
[1778780428730,72.67,81527.72,0.0,-0.00591,0.0,1.1538]
[1778780433764,72.67,81529.22,0.0,-0.0059,0.0,1.15184]
[1778780438800,72.67,81540.12,0.0,-0.00586,0.0,1.14568]
[1778780443837,72.67,81531.17,0.0,-0.00589,0.0,1.15074]
[1778780448870,72.67,81528.18,0.0,-0.0059,0.0,1.15243]
[1778780454912,72.67,81525.67,0.0,-0.00591,0.0,1.15385]
[1778780459948,72.67,81530.66,0.0,-0.00589,0.0,1.15103]
[1778780464983,72.67,81521.59,0.0,-0.00593,0.0,1.15617]
[1778780470016,72.67,81519.1,0.0,-0.00593,0.0,1.15759]
[1778780475053,72.67,81514.48,0.0,-0.00595,0.0,1.16022]
[1778780480086,72.67,81529.24,0.0,-0.0059,0.0,1.15183]
[1778780485122,72.67,81518.48,0.0,-0.00594,0.0,1.15794]
[1778780490156,72.67,81509.67,0.0,-0.00597,0.0,1.16296]
[1778780495193,72.67,81497.82,0.0,-0.006,0.0,1.16862]
[1778780499219,72.67,81478.45,0.0,-0.00607,0.0,1.17978]
[1778780503259,72.67,81499.77,0.0,-0.00599,0.0,1.16751]
[1778780508287,72.67,81517.85,0.0,-0.00593,0.0,1.15719]
[1778780513324,72.67,81536.13,0.0,-0.00587,0.0,1.14683]
[1778780518358,72.67,81539.69,0.0,-0.00586,0.0,1.14482]
[1778780523393,72.67,81542.52,0.0,-0.00585,0.0,1.14323]
[1778780528431,72.67,81555.95,0.0,-0.00581,0.0,1.1357]
[1778780534141,72.67,81567.64,0.0,-0.00577,0.0,1.12917]
[1778780539508,72.67,81580.13,0.0,-0.00573,0.0,1.12223]
[1778780544542,72.67,81580.39,0.0,-0.00573,0.0,1.12209]
[1778780549577,72.67,81583.64,0.0,-0.00571,0.0,1.12029]
[1778780554619,72.67,81579.47,0.0,-0.00572,0.0,1.12151]
[1778780559648,72.67,81571.3,0.0,-0.00575,0.0,1.12604]
[1778780564685,72.67,81572.23,0.0,-0.00575,0.0,1.12553]
[1778780569720,72.67,81597.13,0.0,-0.00567,0.0,1.11177]
[1778780574757,72.67,81598.84,0.0,-0.00566,0.0,1.11084]
[1778780579793,72.67,81605.45,0.0,-0.00564,0.0,1.10721]
[1778780584829,72.67,81617.12,0.0,-0.0056,0.0,1.10084]
[1778780589862,72.67,81636.75,0.0,-0.00554,0.0,1.09019]
[1778780594897,72.67,81653.55,0.0,-0.00549,0.0,1.08114]
[1778780599933,72.67,81658.77,0.0,-0.00547,0.0,1.07835]
[1778780604967,72.67,81655.33,0.0,-0.00548,0.0,1.08019]
[1778780610002,72.67,81655.2,0.0,-0.00548,0.0,1.08026]
[1778780615041,72.67,81638.94,0.0,-0.00553,0.0,1.08794]
[1778780620073,72.67,81634.44,0.0,-0.00554,0.0,1.09037]
[1778780625107,72.67,81637.41,0.0,-0.00553,0.0,1.08877]
[1778780630143,72.67,81631.38,0.0,-0.00555,0.0,1.09203]
[1778780635178,72.67,81628.49,0.0,-0.00556,0.0,1.09359]
[1778780640214,72.67,81630.81,0.0,-0.00555,0.0,1.09233]
[1778780645248,72.67,81628.17,0.0,-0.00556,0.0,1.09376]
[1778780650289,72.67,81607.05,0.0,-0.00563,0.0,1.10526]
[1778780655324,72.67,81594.29,0.0,-0.00567,0.0,1.11226]
[1778780660358,72.67,81598.66,0.0,-0.00566,0.0,1.10986]
[1778780665393,72.67,81597.67,0.0,-0.00566,0.0,1.1104]
[1778780670429,72.67,81596.92,0.0,-0.00566,0.0,1.11081]
[1778780675463,72.67,81599.85,0.0,-0.00565,0.0,1.10812]
[1778780680498,72.67,81599.37,0.0,-0.00565,0.0,1.10839]
[1778780685533,72.67,81601.09,0.0,-0.00564,0.0,1.10745]
[1778780691579,72.67,81601.27,0.0,-0.00564,0.0,1.10735]
[1778780696610,72.67,81615.58,0.0,-0.0056,0.0,1.09953]
[1778780701717,72.67,81617.71,0.0,-0.00559,0.0,1.09837]
[1778780703661,72.67,81644.15,0.0,-0.0055,0.0,1.08407]
[1778780708697,72.67,81659.35,0.0,-0.00546,0.0,1.07593]
[1778780713731,72.67,81657.49,0.0,-0.00546,0.0,1.07692]
[1778780718767,72.67,81663.57,0.0,-0.00544,0.0,1.07367]
[1778780723803,72.67,81654.34,0.0,-0.00547,0.0,1.07861]
[1778780728838,72.67,81654.67,0.0,-0.00547,0.0,1.07843]
[1778780733872,72.67,81657.94,0.0,-0.00546,0.0,1.07563]
[1778780738908,72.67,81665.69,0.0,-0.00543,0.0,1.07149]
[1778780743943,72.67,81663.01,0.0,-0.00544,0.0,1.07292]
[1778780748978,72.67,81650.95,0.0,-0.00548,0.0,1.07937]
[1778780754014,72.67,81642.19,0.0,-0.00551,0.0,1.08407]
[1778780759048,72.67,81642.79,0.0,-0.0055,0.0,1.08375]
[1778780764087,72.67,81645.69,0.0,-0.00549,0.0,1.08219]
[1778780769121,72.67,81663.24,0.0,-0.00544,0.0,1.0728]
[1778780774156,72.67,81676.89,0.0,-0.0054,0.0,1.06554]
[1778780779192,72.67,81691.67,0.0,-0.00535,0.0,1.05774]
[1778780784241,72.67,81712.01,0.0,-0.00529,0.0,1.04707]
[1778780786260,72.67,81686.58,0.0,-0.00537,0.0,1.06042]
[1778780791290,72.67,81673.15,0.0,-0.0054,0.0,1.06648]
[1778780796325,72.67,81661.78,0.0,-0.00544,0.0,1.07252]
[1778780801361,72.67,81664.85,0.0,-0.00543,0.0,1.07089]
[1778780806398,72.67,81672.39,0.0,-0.00541,0.0,1.06688]
[1778780811432,72.67,81696.56,0.0,-0.00533,0.0,1.05412]
[1778780816474,72.67,81698.79,0.0,-0.00532,0.0,1.05295]
[1778780821530,72.67,81696.03,0.0,-0.00533,0.0,1.0544]
[1778780826561,72.67,81689.48,0.0,-0.00535,0.0,1.05785]
[1778780831592,72.67,81686.38,0.0,-0.00536,0.0,1.05948]
[1778780836628,72.67,81705.23,0.0,-0.00531,0.0,1.04958]
[1778780841662,72.67,81695.86,0.0,-0.00533,0.0,1.05449]
[1778780846697,72.67,81697.08,0.0,-0.00533,0.0,1.05385]
[1778780851732,72.67,81700.11,0.0,-0.00532,0.0,1.05122]
[1778780856769,72.67,81694.89,0.0,-0.00533,0.0,1.05396]
[1778780861803,72.67,81699.61,0.0,-0.00532,0.0,1.05148]
[1778780866839,72.67,81693.29,0.0,-0.00534,0.0,1.0548]
[1778780871872,72.67,81700.15,0.0,-0.00532,0.0,1.0512]
[1778780876908,72.67,81707.12,0.0,-0.00529,0.0,1.04756]
[1778780879929,72.67,81728.25,0.0,-0.00523,0.0,1.03657]
[1778780881943,72.67,81753.45,0.0,-0.00516,0.0,1.0236]
[1778780886651,72.67,81730.09,0.0,-0.00522,0.0,1.03562]
[1778780892020,72.67,81728.35,0.0,-0.00523,0.0,1.03652]
[1778780897058,72.67,81731.36,0.0,-0.00522,0.0,1.03496]
[1778780902092,72.67,81735.83,0.0,-0.00521,0.0,1.03265]
[1778780907125,72.67,81753.67,0.0,-0.00515,0.0,1.02348]
[1778780912163,72.67,81753.53,0.0,-0.00515,0.0,1.02254]
[1778780917198,72.67,81753.55,0.0,-0.00515,0.0,1.02253]
[1778780922231,72.67,81750.2,0.0,-0.00516,0.0,1.02424]
[1778780927267,72.67,81755.66,0.0,-0.00514,0.0,1.02145]
[1778780932301,72.67,81752.06,0.0,-0.00515,0.0,1.02329]
[1778780937336,72.67,81756.56,0.0,-0.00514,0.0,1.02099]
[1778780942371,72.67,81752.94,0.0,-0.00515,0.0,1.02284]
[1778780947407,72.67,81754.17,0.0,-0.00515,0.0,1.02221]
[1778780952442,72.67,81758.62,0.0,-0.00513,0.0,1.01994]
[1778780957478,72.67,81754.36,0.0,-0.00515,0.0,1.02211]
[1778780962513,72.67,81760.1,0.0,-0.00513,0.0,1.01918]
[1778780967548,72.67,81761.79,0.0,-0.00513,0.0,1.01832]
[1778780970569,72.67,81741.45,0.0,-0.00519,0.0,1.02873]
[1778780975611,72.67,81749.07,0.0,-0.00516,0.0,1.0238]
[1778780980641,72.67,81743.24,0.0,-0.00518,0.0,1.02679]
[1778780985678,72.67,81747.84,0.0,-0.00516,0.0,1.02443]
[1778780990711,72.67,81735.29,0.0,-0.0052,0.0,1.03088]
[1778780996754,72.67,81736.83,0.0,-0.00519,0.0,1.03009]
[1778781001791,72.67,81735.58,0.0,-0.0052,0.0,1.03073]
[1778781006829,72.67,81733.31,0.0,-0.00521,0.0,1.0319]
[1778781011868,72.67,81732.34,0.0,-0.00521,0.0,1.0324]
[1778781016899,72.67,81729.79,0.0,-0.00522,0.0,1.03372]
[1778781021941,72.67,81724.9,0.0,-0.00523,0.0,1.03625]
[1778781024956,72.67,81747.99,0.0,-0.00516,0.0,1.02436]
[1778781029991,72.67,81730.91,0.0,-0.00521,0.0,1.03314]
[1778781035026,72.67,81721.86,0.0,-0.00523,0.0,1.03679]
[1778781040060,72.67,81720.09,0.0,-0.00524,0.0,1.03771]
[1778781047796,72.67,81715.95,0.0,-0.00525,0.0,1.03986]
[1778781053158,72.67,81721.59,0.0,-0.00524,0.0,1.03693]
[1778781058187,72.67,81724.0,0.0,-0.00523,0.0,1.03569]
[1778781063229,72.67,81724.06,0.0,-0.00523,0.0,1.03566]
[1778781068257,72.67,81726.66,0.0,-0.00522,0.0,1.03431]
[1778781073292,72.67,81716.87,0.0,-0.00525,0.0,1.03938]
[1778781078327,72.67,81716.35,0.0,-0.00525,0.0,1.03965]
[1778781083366,72.67,81718.63,0.0,-0.00524,0.0,1.03847]
[1778781087391,72.67,81739.28,0.0,-0.00518,0.0,1.02781]
[1778781092426,72.67,81740.2,0.0,-0.00517,0.0,1.02631]
[1778781097461,72.67,81740.42,0.0,-0.00517,0.0,1.0262]
[1778781102497,72.67,81740.4,0.0,-0.00517,0.0,1.02621]
[1778781107532,72.67,81740.52,0.0,-0.00517,0.0,1.02615]
[1778781112569,72.67,81731.34,0.0,-0.0052,0.0,1.03087]
[1778781117608,72.67,81728.91,0.0,-0.00521,0.0,1.03212]
[1778781122644,72.67,81724.96,0.0,-0.00522,0.0,1.03416]
[1778781127680,72.67,81724.55,0.0,-0.00522,0.0,1.03438]
[1778781132714,72.67,81717.99,0.0,-0.00524,0.0,1.03777]
[1778781137750,72.67,81708.74,0.0,-0.00527,0.0,1.04258]
[1778781143796,72.67,81725.4,0.0,-0.00522,0.0,1.03394]
[1778781148832,72.67,81724.21,0.0,-0.00522,0.0,1.03455]
[1778781152860,72.67,81740.03,0.0,-0.00517,0.0,1.02538]
[1778781157898,72.67,81752.41,0.0,-0.00513,0.0,1.01904]
[1778781162939,72.67,81741.5,0.0,-0.00517,0.0,1.02463]
[1778781167974,72.67,81732.63,0.0,-0.00519,0.0,1.02918]
[1778781173016,72.67,81717.42,0.0,-0.00524,0.0,1.03704]
[1778781176046,72.67,81685.54,0.0,-0.00533,0.0,1.05367]
[1778781181078,72.67,81675.26,0.0,-0.00537,0.0,1.05908]
[1778781186112,72.67,81685.41,0.0,-0.00534,0.0,1.05374]
[1778781191147,72.67,81675.17,0.0,-0.00537,0.0,1.05913]
[1778781196182,72.67,81659.66,0.0,-0.00541,0.0,1.06734]
[1778781201217,72.67,81655.21,0.0,-0.00543,0.0,1.06971]
[1778781206252,72.67,81661.84,0.0,-0.00541,0.0,1.06618]
[1778781211288,72.67,81657.63,0.0,-0.00542,0.0,1.06737]
[1778781216323,72.67,81654.71,0.0,-0.00542,0.0,1.06892]
[1778781221357,72.67,81653.1,0.0,-0.00543,0.0,1.06978]
[1778781226393,72.67,81653.22,0.0,-0.00543,0.0,1.06971]
[1778781231431,72.67,81666.01,0.0,-0.00539,0.0,1.06292]
[1778781236463,72.67,81659.35,0.0,-0.00541,0.0,1.06645]
[1778781241498,72.67,81656.68,0.0,-0.00542,0.0,1.06787]
[1778781246533,72.67,81656.99,0.0,-0.00542,0.0,1.06771]
[1778781251569,72.67,81652.96,0.0,-0.00543,0.0,1.06985]
[1778781253582,72.67,81675.61,0.0,-0.00536,0.0,1.05785]
[1778781258618,72.67,81681.76,0.0,-0.00534,0.0,1.05461]
[1778781263652,72.67,81680.54,0.0,-0.00534,0.0,1.05526]
[1778781268688,72.67,81683.49,0.0,-0.00534,0.0,1.05371]
[1778781273723,72.67,81691.69,0.0,-0.00531,0.0,1.04837]
[1778781278758,72.67,81693.75,0.0,-0.0053,0.0,1.04729]
[1778781283794,72.67,81702.52,0.0,-0.00527,0.0,1.04271]
[1778781288827,72.67,81701.94,0.0,-0.00527,0.0,1.04302]
[1778781293863,72.67,81708.04,0.0,-0.00526,0.0,1.03984]
[1778781298897,72.67,81713.16,0.0,-0.00524,0.0,1.03719]
[1778781303932,72.67,81727.39,0.0,-0.0052,0.0,1.02983]
[1778781308969,72.67,81738.41,0.0,-0.00516,0.0,1.02417]
[1778781314003,72.67,81741.42,0.0,-0.00516,0.0,1.02263]
[1778781319039,72.67,81739.19,0.0,-0.00516,0.0,1.02377]
[1778781324073,72.67,81735.83,0.0,-0.00517,0.0,1.02549]
[1778781329107,72.67,81737.1,0.0,-0.00517,0.0,1.02484]
[1778781334142,72.67,81735.44,0.0,-0.00517,0.0,1.02467]
[1778781339177,72.67,81728.3,0.0,-0.00519,0.0,1.02834]
[1778781344214,72.67,81730.89,0.0,-0.00518,0.0,1.02701]
[1778781349255,72.67,81732.55,0.0,-0.00518,0.0,1.02616]
[1778781354289,72.67,81738.18,0.0,-0.00516,0.0,1.02327]
[1778781359321,72.67,81734.28,0.0,-0.00517,0.0,1.02527]
[1778781364355,72.67,81734.92,0.0,-0.00517,0.0,1.02494]
[1778781369391,72.67,81736.46,0.0,-0.00517,0.0,1.02415]
[1778781374424,72.67,81738.75,0.0,-0.00516,0.0,1.02298]
[1778781380149,72.67,81739.36,0.0,-0.00516,0.0,1.02266]
[1778781385504,72.67,81739.24,0.0,-0.00516,0.0,1.02272]
[1778781390538,72.67,81735.02,0.0,-0.00517,0.0,1.02489]
[1778781395573,72.67,81737.07,0.0,-0.00516,0.0,1.02282]
[1778781400609,72.67,81736.55,0.0,-0.00516,0.0,1.02308]
[1778781405644,72.67,81740.03,0.0,-0.00515,0.0,1.0213]
[1778781410677,72.67,81740.69,0.0,-0.00515,0.0,1.02096]
[1778781415713,72.67,81744.77,0.0,-0.00514,0.0,1.01888]
[1778781420762,72.67,81734.57,0.0,-0.00517,0.0,1.0241]
[1778781425800,72.67,81739.13,0.0,-0.00515,0.0,1.02176]
[1778781430835,72.67,81746.29,0.0,-0.00513,0.0,1.0181]
[1778781435870,72.67,81746.63,0.0,-0.00513,0.0,1.01793]
[1778781440905,72.67,81744.71,0.0,-0.00514,0.0,1.01891]
[1778781445940,72.67,81739.7,0.0,-0.00515,0.0,1.02147]
[1778781450975,72.67,81739.68,0.0,-0.00515,0.0,1.02148]
[1778781456010,72.67,81738.04,0.0,-0.00515,0.0,1.0213]
[1778781461045,72.67,81735.16,0.0,-0.00516,0.0,1.02278]
[1778781466081,72.67,81735.03,0.0,-0.00516,0.0,1.02284]
[1778781471117,72.67,81722.87,0.0,-0.0052,0.0,1.02909]
[1778781476150,72.67,81714.35,0.0,-0.00522,0.0,1.03349]
[1778781481188,72.67,81716.37,0.0,-0.00522,0.0,1.03244]
[1778781486223,72.67,81703.21,0.0,-0.00526,0.0,1.03926]
[1778781491257,72.67,81696.43,0.0,-0.00528,0.0,1.04278]
[1778781496293,72.67,81692.88,0.0,-0.00529,0.0,1.04464]
[1778781501329,72.67,81694.8,0.0,-0.00528,0.0,1.04363]
[1778781506362,72.67,81698.02,0.0,-0.00527,0.0,1.04196]
[1778781511399,72.67,81698.11,0.0,-0.00527,0.0,1.04088]
[1778781516434,72.67,81696.19,0.0,-0.00527,0.0,1.04188]
[1778781521467,72.67,81701.7,0.0,-0.00525,0.0,1.03901]
[1778781526502,72.67,81702.59,0.0,-0.00525,0.0,1.03855]
[1778781531538,72.67,81698.01,0.0,-0.00527,0.0,1.04093]
[1778781537579,72.67,81697.52,0.0,-0.00527,0.0,1.04118]
[1778781542614,72.67,81704.6,0.0,-0.00525,0.0,1.03751]
[1778781547649,72.67,81695.44,0.0,-0.00527,0.0,1.04227]
[1778781552685,72.67,81682.84,0.0,-0.00531,0.0,1.04885]
[1778781557731,72.67,81673.86,0.0,-0.00534,0.0,1.05356]
[1778781562765,72.67,81657.48,0.0,-0.00539,0.0,1.0622]
[1778781567800,72.67,81653.35,0.0,-0.0054,0.0,1.06439]
[1778781572836,72.67,81649.78,0.0,-0.00541,0.0,1.06523]
[1778781577871,72.67,81645.4,0.0,-0.00542,0.0,1.06756]
[1778781582905,72.67,81635.31,0.0,-0.00545,0.0,1.07294]
[1778781587940,72.67,81637.64,0.0,-0.00545,0.0,1.07169]
[1778781592977,72.67,81639.55,0.0,-0.00544,0.0,1.07067]
[1778781598011,72.67,81648.21,0.0,-0.00541,0.0,1.06607]
[1778781603078,72.67,81647.94,0.0,-0.00541,0.0,1.06621]
[1778781608117,72.67,81655.46,0.0,-0.00539,0.0,1.06222]
[1778781613153,72.67,81652.81,0.0,-0.0054,0.0,1.06362]
[1778781618192,72.67,81633.15,0.0,-0.00546,0.0,1.07409]
[1778781622218,72.67,81609.88,0.0,-0.00553,0.0,1.08659]
[1778781627253,72.67,81602.65,0.0,-0.00556,0.0,1.0905]
[1778781632288,72.67,81595.56,0.0,-0.00557,0.0,1.09328]
[1778781637323,72.67,81590.91,0.0,-0.00559,0.0,1.0958]
[1778781642358,72.67,81588.42,0.0,-0.0056,0.0,1.09716]
[1778781647395,72.67,81584.18,0.0,-0.00561,0.0,1.09947]
[1778781652431,72.67,81570.84,0.0,-0.00565,0.0,1.10677]
[1778781657463,72.67,81561.9,0.0,-0.00568,0.0,1.11168]
[1778781661491,72.67,81542.52,0.0,-0.00575,0.0,1.1224]
[1778781666534,72.67,81545.4,0.0,-0.00574,0.0,1.1208]
[1778781671569,72.67,81529.35,0.0,-0.00579,0.0,1.12973]
[1778781676604,72.67,81531.91,0.0,-0.00578,0.0,1.12831]
[1778781681642,72.67,81528.26,0.0,-0.00579,0.0,1.13034]
[1778781684661,72.67,81508.76,0.0,-0.00586,0.0,1.14128]
[1778781686695,72.67,81487.55,0.0,-0.00593,0.0,1.15329]
[1778781691713,72.67,81497.14,0.0,-0.00589,0.0,1.14674]
[1778781696747,72.67,81503.66,0.0,-0.00587,0.0,1.14305]
[1778781701781,72.67,81502.29,0.0,-0.00587,0.0,1.14383]
[1778781706818,72.67,81485.06,0.0,-0.00593,0.0,1.15359]
[1778781711856,72.67,81485.77,0.0,-0.00593,0.0,1.15318]
[1778781716890,72.67,81493.38,0.0,-0.0059,0.0,1.14886]
[1778781721931,72.67,81494.17,0.0,-0.0059,0.0,1.14842]
[1778781726962,72.67,81496.73,0.0,-0.00589,0.0,1.14697]
[1778781732000,72.67,81486.36,0.0,-0.00593,0.0,1.15285]
[1778781737037,72.67,81479.76,0.0,-0.00595,0.0,1.1566]
[1778781742074,72.67,81497.68,0.0,-0.00589,0.0,1.14643]
[1778781747107,72.67,81504.6,0.0,-0.00587,0.0,1.14252]
[1778781752142,72.67,81519.86,0.0,-0.00581,0.0,1.13284]
[1778781757177,72.67,81521.74,0.0,-0.0058,0.0,1.13179]
[1778781762213,72.67,81520.38,0.0,-0.00581,0.0,1.13255]
[1778781767250,72.67,81517.23,0.0,-0.00582,0.0,1.13432]
[1778781772282,72.67,81512.43,0.0,-0.00583,0.0,1.13701]
[1778781777318,72.67,81518.8,0.0,-0.00581,0.0,1.13344]
[1778781782352,72.67,81521.31,0.0,-0.00581,0.0,1.13203]
[1778781786393,72.67,81499.61,0.0,-0.00588,0.0,1.14423]
[1778781790425,72.67,81479.89,0.0,-0.00594,0.0,1.15542]
[1778781795458,72.67,81497.57,0.0,-0.00588,0.0,1.14538]
[1778781800492,72.67,81496.52,0.0,-0.00589,0.0,1.14598]
[1778781805527,72.67,81480.57,0.0,-0.00594,0.0,1.15503]
[1778781810564,72.67,81473.64,0.0,-0.00597,0.0,1.15898]
[1778781815597,72.67,81474.14,0.0,-0.00596,0.0,1.15758]
[1778781820633,72.67,81473.56,0.0,-0.00596,0.0,1.15791]
[1778781825667,72.67,81477.22,0.0,-0.00595,0.0,1.15582]
[1778781830705,72.67,81474.13,0.0,-0.00596,0.0,1.15758]
[1778781835741,72.67,81477.11,0.0,-0.00595,0.0,1.15588]
[1778781840776,72.67,81475.11,0.0,-0.00595,0.0,1.15702]
[1778781845813,72.67,81494.38,0.0,-0.00589,0.0,1.14608]
[1778781850859,72.67,81486.96,0.0,-0.00591,0.0,1.15028]
[1778781855894,72.67,81471.87,0.0,-0.00597,0.0,1.15887]
[1778781860929,72.67,81452.33,0.0,-0.00603,0.0,1.17008]
[1778781865965,72.67,81456.88,0.0,-0.00602,0.0,1.16746]
[1778781871002,72.67,81451.24,0.0,-0.00603,0.0,1.16958]
[1778781876035,72.67,81458.67,0.0,-0.00601,0.0,1.16531]
[1778781881074,72.67,81442.66,0.0,-0.00606,0.0,1.17453]
[1778781886106,72.67,81444.64,0.0,-0.00605,0.0,1.17338]
[1778781891140,72.67,81447.98,0.0,-0.00604,0.0,1.17146]
[1778781896177,72.67,81448.93,0.0,-0.00604,0.0,1.17091]
[1778781901210,72.67,81457.88,0.0,-0.00601,0.0,1.16576]
[1778781906249,72.67,81475.62,0.0,-0.00595,0.0,1.15562]
[1778781911280,72.67,81479.94,0.0,-0.00593,0.0,1.15316]
[1778781916315,72.67,81469.66,0.0,-0.00597,0.0,1.15902]
[1778781921354,72.67,81455.28,0.0,-0.00602,0.0,1.16726]
[1778781926388,72.67,81451.14,0.0,-0.00603,0.0,1.16964]
[1778781931423,72.67,81465.22,0.0,-0.00598,0.0,1.16044]
[1778781936459,72.67,81464.51,0.0,-0.00598,0.0,1.16084]
[1778781941497,72.67,81461.38,0.0,-0.00599,0.0,1.16263]
[1778781945522,72.67,81480.56,0.0,-0.00593,0.0,1.15169]
[1778781950557,72.67,81484.4,0.0,-0.00591,0.0,1.14951]
[1778781955592,72.67,81484.89,0.0,-0.00591,0.0,1.14923]
[1778781960626,72.67,81483.99,0.0,-0.00591,0.0,1.14974]
[1778781966669,72.67,81484.73,0.0,-0.00591,0.0,1.14933]
[1778781971709,72.67,81486.6,0.0,-0.0059,0.0,1.14826]
[1778781976741,72.67,81491.52,0.0,-0.00589,0.0,1.14548]
[1778781980769,72.67,81510.92,0.0,-0.00582,0.0,1.13455]
[1778781985803,72.67,81521.49,0.0,-0.00579,0.0,1.12864]
[1778781990840,72.67,81523.97,0.0,-0.00578,0.0,1.12725]
[1778781996884,72.67,81521.29,0.0,-0.00578,0.0,1.12765]
[1778782001920,72.67,81528.11,0.0,-0.00576,0.0,1.12385]
[1778782006955,72.67,81527.44,0.0,-0.00576,0.0,1.12423]
[1778782011991,72.67,81547.14,0.0,-0.0057,0.0,1.11331]
[1778782017029,72.67,81553.59,0.0,-0.00568,0.0,1.10975]
[1778782022062,72.67,81553.16,0.0,-0.00568,0.0,1.10999]
[1778782027097,72.67,81559.54,0.0,-0.00566,0.0,1.10648]
[1778782032131,72.67,81558.69,0.0,-0.00566,0.0,1.10695]
[1778782037168,72.67,81568.05,0.0,-0.00563,0.0,1.10182]
[1778782043210,72.67,81568.01,0.0,-0.00563,0.0,1.10184]
[1778782048245,72.67,81568.53,0.0,-0.00563,0.0,1.10156]
[1778782053281,72.67,81577.96,0.0,-0.00559,0.0,1.09534]
[1778782058316,72.67,81582.23,0.0,-0.00558,0.0,1.09301]
[1778782063351,72.67,81584.39,0.0,-0.00557,0.0,1.09184]
[1778782068388,72.67,81581.08,0.0,-0.00558,0.0,1.09364]
[1778782073421,72.67,81588.34,0.0,-0.00556,0.0,1.0897]
[1778782078457,72.67,81595.07,0.0,-0.00554,0.0,1.08606]
[1778782083491,72.67,81588.26,0.0,-0.00556,0.0,1.08974]
[1778782088529,72.67,81586.33,0.0,-0.00557,0.0,1.09079]
[1778782093573,72.67,81585.38,0.0,-0.00557,0.0,1.0913]
[1778782098598,72.67,81586.48,0.0,-0.00557,0.0,1.09071]
[1778782103632,72.67,81588.38,0.0,-0.00556,0.0,1.08968]
[1778782108666,72.67,81592.57,0.0,-0.00555,0.0,1.08741]
[1778782112704,72.67,81607.52,0.0,-0.00549,0.0,1.07829]
[1778782115730,72.67,81636.21,0.0,-0.0054,0.0,1.06297]
[1778782118751,72.67,81656.68,0.0,-0.00534,0.0,1.05216]
[1778782123786,72.67,81646.64,0.0,-0.00537,0.0,1.05745]
[1778782128823,72.67,81650.39,0.0,-0.00536,0.0,1.05547]
[1778782133858,72.67,81651.11,0.0,-0.00536,0.0,1.05509]
[1778782138895,72.67,81657.12,0.0,-0.00534,0.0,1.05193]
[1778782143931,72.67,81671.42,0.0,-0.0053,0.0,1.04444]
[1778782148963,72.67,81672.15,0.0,-0.00529,0.0,1.04405]
[1778782153999,72.67,81681.69,0.0,-0.00526,0.0,1.03908]
[1778782159037,72.67,81681.21,0.0,-0.00527,0.0,1.03933]
[1778782164072,72.67,81679.19,0.0,-0.00527,0.0,1.04038]
[1778782169106,72.67,81684.76,0.0,-0.00526,0.0,1.03749]
[1778782174142,72.67,81677.18,0.0,-0.00527,0.0,1.04039]
[1778782179180,72.67,81688.05,0.0,-0.00524,0.0,1.03475]
[1778782184214,72.67,81691.15,0.0,-0.00523,0.0,1.03314]
[1778782190256,72.67,81686.9,0.0,-0.00524,0.0,1.03534]
[1778782195291,72.67,81689.6,0.0,-0.00524,0.0,1.03394]
[1778782200328,72.67,81692.63,0.0,-0.00523,0.0,1.03238]
[1778782205362,72.67,81694.44,0.0,-0.00522,0.0,1.03144]
[1778782210396,72.67,81694.82,0.0,-0.00522,0.0,1.03124]
[1778782215431,72.67,81694.83,0.0,-0.00522,0.0,1.03124]
[1778782220468,72.67,81695.8,0.0,-0.00522,0.0,1.03074]
[1778782225517,72.67,81698.85,0.0,-0.00521,0.0,1.02916]
[1778782230553,72.67,81709.2,0.0,-0.00518,0.0,1.02383]
[1778782235587,72.67,81721.28,0.0,-0.00514,0.0,1.01663]
[1778782238255,72.67,81753.49,0.0,-0.00504,0.0,1.0003]
[1778782243646,72.67,81756.54,0.0,-0.00503,0.0,0.99876]
[1778782248684,72.67,81757.44,0.0,-0.00503,0.0,0.99831]
[1778782253725,72.67,81752.24,0.0,-0.00504,0.0,1.00093]
[1778782258754,72.67,81761.27,0.0,-0.00502,0.0,0.99639]
[1778782263789,72.67,81762.94,0.0,-0.00501,0.0,0.99555]
[1778782268827,72.67,81763.7,0.0,-0.00501,0.0,0.99517]
[1778782273862,72.67,81764.97,0.0,-0.00501,0.0,0.99453]
[1778782278898,72.67,81771.63,0.0,-0.00499,0.0,0.9912]
[1778782283939,72.67,81772.68,0.0,-0.00499,0.0,0.99068]
[1778782288973,72.67,81774.88,0.0,-0.00498,0.0,0.98958]
[1778782294008,72.67,81774.34,0.0,-0.00498,0.0,0.98885]
[1778782299045,72.67,81772.58,0.0,-0.00498,0.0,0.98973]
[1778782304083,72.67,81779.47,0.0,-0.00496,0.0,0.98629]
[1778782309118,72.67,81792.62,0.0,-0.00492,0.0,0.97977]
[1778782314153,72.67,81792.1,0.0,-0.00492,0.0,0.98003]
[1778782320195,72.67,81791.48,0.0,-0.00493,0.0,0.98034]
[1778782325230,72.67,81794.4,0.0,-0.00492,0.0,0.97889]
[1778782330266,72.67,81778.17,0.0,-0.00496,0.0,0.98694]
[1778782335301,72.67,81775.82,0.0,-0.00497,0.0,0.98811]
[1778782340338,72.67,81757.92,0.0,-0.00502,0.0,0.99706]
[1778782345376,72.67,81780.12,0.0,-0.00496,0.0,0.98597]
[1778782350410,72.67,81787.34,0.0,-0.00494,0.0,0.98239]
[1778782355448,72.67,81779.41,0.0,-0.00496,0.0,0.98533]
[1778782360482,72.67,81775.2,0.0,-0.00497,0.0,0.98742]
[1778782365527,72.67,81771.6,0.0,-0.00498,0.0,0.98922]
[1778782370552,72.67,81776.65,0.0,-0.00496,0.0,0.9867]
[1778782375588,72.67,81775.06,0.0,-0.00497,0.0,0.98749]
[1778782380623,72.67,81777.09,0.0,-0.00496,0.0,0.98648]
[1778782385661,72.67,81779.98,0.0,-0.00495,0.0,0.98504]
[1778782390696,72.67,81782.03,0.0,-0.00495,0.0,0.98403]
[1778782395728,72.67,81794.93,0.0,-0.00491,0.0,0.97764]
[1778782400763,72.67,81797.13,0.0,-0.00491,0.0,0.97655]
[1778782406811,72.67,81799.78,0.0,-0.0049,0.0,0.97525]
[1778782411842,72.67,81802.03,0.0,-0.00489,0.0,0.97315]
[1778782416878,72.67,81805.02,0.0,-0.00488,0.0,0.97168]
[1778782421912,72.67,81806.94,0.0,-0.00487,0.0,0.97074]
[1778782426947,72.67,81807.7,0.0,-0.00487,0.0,0.97037]
[1778782431982,72.67,81808.66,0.0,-0.00487,0.0,0.9699]
[1778782437018,72.67,81809.61,0.0,-0.00487,0.0,0.96943]
[1778782442052,72.67,81812.49,0.0,-0.00486,0.0,0.96802]
[1778782448094,72.67,81813.17,0.0,-0.00486,0.0,0.96769]
[1778782453129,72.67,81816.52,0.0,-0.00485,0.0,0.96605]
[1778782458164,72.67,81817.27,0.0,-0.00484,0.0,0.96568]
[1778782463200,72.67,81815.12,0.0,-0.00485,0.0,0.96673]
[1778782468238,72.67,81812.68,0.0,-0.00486,0.0,0.96793]
[1778782473270,72.67,81812.72,0.0,-0.00485,0.0,0.96692]
[1778782478308,72.67,81816.84,0.0,-0.00484,0.0,0.96491]
[1778782483347,72.67,81818.04,0.0,-0.00484,0.0,0.96432]
[1778782488381,72.67,81816.96,0.0,-0.00484,0.0,0.96485]
[1778782493415,72.67,81815.8,0.0,-0.00484,0.0,0.96542]
[1778782498451,72.67,81814.19,0.0,-0.00485,0.0,0.96621]
[1778782503485,72.67,81807.33,0.0,-0.00487,0.0,0.96956]
[1778782508521,72.67,81793.87,0.0,-0.00491,0.0,0.97618]
[1778782513556,72.67,81802.31,0.0,-0.00488,0.0,0.97203]
[1778782518591,72.67,81810.41,0.0,-0.00486,0.0,0.96805]
[1778782523626,72.67,81815.8,0.0,-0.00484,0.0,0.96542]
[1778782528668,72.67,81815.52,0.0,-0.00484,0.0,0.96556]
[1778782533698,72.67,81809.83,0.0,-0.00485,0.0,0.96735]
[1778782538733,72.67,81811.14,0.0,-0.00485,0.0,0.96671]
[1778782543767,72.67,81815.35,0.0,-0.00484,0.0,0.96466]
[1778782548803,72.67,81815.89,0.0,-0.00484,0.0,0.96439]
[1778782553838,72.67,81780.78,0.0,-0.00494,0.0,0.98166]
[1778782558872,72.67,81767.21,0.0,-0.00498,0.0,0.98841]
[1778782563909,72.67,81775.21,0.0,-0.00495,0.0,0.98443]
[1778782568949,72.67,81777.85,0.0,-0.00495,0.0,0.98312]
[1778782578007,72.67,81773.74,0.0,-0.00496,0.0,0.98516]
[1778782583042,72.67,81770.15,0.0,-0.00497,0.0,0.98694]
[1778782588077,72.67,81779.05,0.0,-0.00494,0.0,0.98252]
[1778782593112,72.67,81775.73,0.0,-0.00495,0.0,0.98317]
[1778782598147,72.67,81765.4,0.0,-0.00498,0.0,0.98831]
[1778782603182,72.67,81760.49,0.0,-0.00499,0.0,0.99076]
[1778782608218,72.67,81745.94,0.0,-0.00503,0.0,0.99806]
[1778782613256,72.67,81741.56,0.0,-0.00505,0.0,1.00026]
[1778782618288,72.67,81729.31,0.0,-0.00508,0.0,1.00645]
[1778782623323,72.67,81711.43,0.0,-0.00514,0.0,1.01554]
[1778782628362,72.67,81709.12,0.0,-0.00514,0.0,1.01672]
[1778782633395,72.67,81707.93,0.0,-0.00515,0.0,1.01733]
[1778782638429,72.67,81724.94,0.0,-0.0051,0.0,1.00867]
[1778782643464,72.67,81727.1,0.0,-0.00509,0.0,1.00757]
[1778782648499,72.67,81731.66,0.0,-0.00508,0.0,1.00526]
[1778782653535,72.67,81734.58,0.0,-0.00506,0.0,1.00277]
[1778782658569,72.67,81752.99,0.0,-0.00501,0.0,0.99351]
[1778782663633,72.67,81755.62,0.0,-0.005,0.0,0.9922]
[1778782668640,72.67,81762.4,0.0,-0.00498,0.0,0.98881]
[1778782673676,72.67,81762.86,0.0,-0.00498,0.0,0.98858]
[1778782678711,72.67,81764.42,0.0,-0.00497,0.0,0.9878]
[1778782683745,72.67,81765.49,0.0,-0.00497,0.0,0.98727]
[1778782688780,72.67,81764.15,0.0,-0.00498,0.0,0.98794]
[1778782693817,72.67,81762.5,0.0,-0.00498,0.0,0.98876]
[1778782696837,72.67,81781.92,0.0,-0.00492,0.0,0.97911]
[1778782701871,72.67,81788.45,0.0,-0.00491,0.0,0.97589]
[1778782706906,72.67,81790.8,0.0,-0.0049,0.0,0.97473]
[1778782713953,72.67,81792.66,0.0,-0.00489,0.0,0.97282]
[1778782718991,72.67,81788.42,0.0,-0.0049,0.0,0.97491]
[1778782724028,72.67,81790.42,0.0,-0.0049,0.0,0.97393]
[1778782729062,72.67,81792.48,0.0,-0.00489,0.0,0.97291]
[1778782734097,72.67,81792.71,0.0,-0.00489,0.0,0.9728]
[1778782740139,72.67,81792.29,0.0,-0.00489,0.0,0.97301]
[1778782745175,72.67,81798.77,0.0,-0.00487,0.0,0.96982]
[1778782750210,72.67,81810.1,0.0,-0.00484,0.0,0.96428]
[1778782755246,72.67,81829.46,0.0,-0.00479,0.0,0.95486]
[1778782760283,72.67,81833.4,0.0,-0.00477,0.0,0.95296]
[1778782765315,72.67,81827.67,0.0,-0.00479,0.0,0.95573]
[1778782770351,72.67,81825.41,0.0,-0.0048,0.0,0.95683]
[1778782775385,72.67,81831.48,0.0,-0.00478,0.0,0.95291]
[1778782780421,72.67,81833.13,0.0,-0.00477,0.0,0.95212]
[1778782785459,72.67,81846.06,0.0,-0.00473,0.0,0.94589]
[1778782790493,72.67,81843.29,0.0,-0.00474,0.0,0.94722]
[1778782795528,72.67,81849.93,0.0,-0.00472,0.0,0.94403]
[1778782802578,72.67,81846.46,0.0,-0.00473,0.0,0.9457]
[1778782807612,72.67,81837.71,0.0,-0.00476,0.0,0.94991]
[1778782812651,72.67,81843.93,0.0,-0.00474,0.0,0.94691]
[1778782817693,72.67,81840.24,0.0,-0.00475,0.0,0.94869]
[1778782822720,72.67,81845.25,0.0,-0.00474,0.0,0.94628]
[1778782827757,72.67,81854.27,0.0,-0.00471,0.0,0.94195]
[1778782832792,72.67,81854.22,0.0,-0.00471,0.0,0.94101]
[1778782837825,72.67,81840.12,0.0,-0.00475,0.0,0.94777]
[1778782842862,72.67,81848.07,0.0,-0.00472,0.0,0.94396]
[1778782848904,72.67,81847.11,0.0,-0.00473,0.0,0.94442]
[1778782853939,72.67,81842.83,0.0,-0.00474,0.0,0.94647]
[1778782858974,72.67,81852.18,0.0,-0.00471,0.0,0.94199]
[1778782864011,72.67,81855.36,0.0,-0.0047,0.0,0.94047]
[1778782869051,72.67,81852.74,0.0,-0.00471,0.0,0.94172]
[1778782874106,72.67,81867.39,0.0,-0.00467,0.0,0.93473]
[1778782877110,72.67,81840.83,0.0,-0.00474,0.0,0.94743]
[1778782882146,72.67,81846.1,0.0,-0.00473,0.0,0.9449]
[1778782887180,72.67,81840.62,0.0,-0.00475,0.0,0.94753]
[1778782892215,72.67,81867.96,0.0,-0.00467,0.0,0.9335]
[1778782897250,72.67,81878.72,0.0,-0.00464,0.0,0.9284]
[1778782902958,72.67,81881.0,0.0,-0.00463,0.0,0.92733]
[1778782908327,72.67,81885.29,0.0,-0.00462,0.0,0.9253]
[1778782910343,72.67,81865.19,0.0,-0.00467,0.0,0.93482]
[1778782915377,72.67,81851.14,0.0,-0.00471,0.0,0.94152]
[1778782920411,72.67,81845.9,0.0,-0.00473,0.0,0.94403]
[1778782925451,72.67,81849.01,0.0,-0.00472,0.0,0.94254]
[1778782930485,72.67,81857.55,0.0,-0.00469,0.0,0.93846]
[1778782935518,72.67,81858.95,0.0,-0.00469,0.0,0.93779]
[1778782940553,72.67,81863.54,0.0,-0.00468,0.0,0.9356]
[1778782945589,72.67,81865.52,0.0,-0.00467,0.0,0.93466]
[1778782950626,72.67,81863.71,0.0,-0.00468,0.0,0.93552]
[1778782955663,72.67,81856.31,0.0,-0.00469,0.0,0.93809]
[1778782960697,72.67,81854.62,0.0,-0.0047,0.0,0.93889]
[1778782965732,72.67,81875.14,0.0,-0.00464,0.0,0.92914]
[1778782971774,72.67,81878.52,0.0,-0.00463,0.0,0.92754]
[1778782976811,72.67,81880.02,0.0,-0.00463,0.0,0.92684]
[1778782981845,72.67,81883.0,0.0,-0.00462,0.0,0.92543]
[1778782986883,72.67,81877.41,0.0,-0.00464,0.0,0.92807]
[1778782991915,72.67,81857.8,0.0,-0.00469,0.0,0.93738]
[1778782996952,72.67,81867.72,0.0,-0.00466,0.0,0.93266]
[1778783001987,72.67,81863.42,0.0,-0.00467,0.0,0.9347]
[1778783007023,72.67,81855.16,0.0,-0.0047,0.0,0.93863]
[1778783012059,72.67,81848.15,0.0,-0.00471,0.0,0.94102]
[1778783017093,72.67,81844.32,0.0,-0.00472,0.0,0.94285]
[1778783022131,72.67,81831.14,0.0,-0.00476,0.0,0.94919]
[1778783027194,72.67,81829.03,0.0,-0.00476,0.0,0.9502]
[1778783032203,72.67,81843.72,0.0,-0.00472,0.0,0.94314]
[1778783037240,72.67,81850.44,0.0,-0.0047,0.0,0.93992]
[1778783042273,72.67,81861.15,0.0,-0.00467,0.0,0.93482]
[1778783047309,72.67,81881.16,0.0,-0.00462,0.0,0.92534]
[1778783052344,72.67,81882.17,0.0,-0.00462,0.0,0.92487]
[1778783057379,72.67,81884.0,0.0,-0.00461,0.0,0.92401]
[1778783062414,72.67,81885.44,0.0,-0.00461,0.0,0.92333]
[1778783067449,72.67,81886.14,0.0,-0.00461,0.0,0.923]
[1778783072484,72.67,81888.04,0.0,-0.0046,0.0,0.92115]
[1778783077520,72.67,81879.96,0.0,-0.00462,0.0,0.92496]
[1778783082554,72.67,81897.52,0.0,-0.00457,0.0,0.91671]
[1778783087595,72.67,81901.82,0.0,-0.00456,0.0,0.9147]
[1778783094340,72.67,81902.83,0.0,-0.00456,0.0,0.91423]
[1778783100687,72.67,81899.4,0.0,-0.00457,0.0,0.91583]
[1778783105726,72.67,81901.2,0.0,-0.00456,0.0,0.91499]
[1778783110757,72.67,81898.04,0.0,-0.00457,0.0,0.91647]
[1778783115792,72.67,81896.8,0.0,-0.00457,0.0,0.91705]
[1778783120827,72.67,81895.34,0.0,-0.00458,0.0,0.91773]
[1778783125863,72.67,81893.42,0.0,-0.00458,0.0,0.91863]
[1778783130900,72.67,81892.07,0.0,-0.00459,0.0,0.91926]
[1778783135937,72.67,81900.72,0.0,-0.00456,0.0,0.91427]
[1778783140970,72.67,81895.61,0.0,-0.00457,0.0,0.91666]
[1778783146009,72.67,81891.45,0.0,-0.00458,0.0,0.91861]
[1778783151042,72.67,81884.1,0.0,-0.0046,0.0,0.92206]
[1778783156086,72.67,81871.7,0.0,-0.00464,0.0,0.9279]
[1778783158097,72.67,81844.48,0.0,-0.00471,0.0,0.94084]
[1778783163130,72.67,81835.88,0.0,-0.00473,0.0,0.94497]
[1778783168166,72.67,81833.97,0.0,-0.00474,0.0,0.94588]
[1778783173201,72.67,81839.13,0.0,-0.00473,0.0,0.94341]
[1778783178239,72.67,81837.83,0.0,-0.00473,0.0,0.94403]
[1778783183274,72.67,81853.43,0.0,-0.00469,0.0,0.93657]
[1778783188315,72.67,81846.45,0.0,-0.00471,0.0,0.9399]
[1778783193348,72.67,81845.26,0.0,-0.0047,0.0,0.93951]
[1778783198382,72.67,81842.05,0.0,-0.00471,0.0,0.94104]
[1778783203416,72.67,81842.22,0.0,-0.00471,0.0,0.94096]
[1778783208453,72.67,81856.39,0.0,-0.00467,0.0,0.9342]
[1778783213500,72.67,81863.71,0.0,-0.00465,0.0,0.93072]
[1778783218537,72.67,81867.9,0.0,-0.00464,0.0,0.92874]
[1778783223571,72.67,81869.12,0.0,-0.00464,0.0,0.92816]
[1778783228608,72.67,81873.29,0.0,-0.00463,0.0,0.92619]
[1778783233646,72.67,81876.44,0.0,-0.00462,0.0,0.92471]
[1778783238678,72.67,81871.75,0.0,-0.00463,0.0,0.92692]
[1778783243716,72.67,81859.25,0.0,-0.00467,0.0,0.93284]
[1778783248751,72.67,81856.48,0.0,-0.00467,0.0,0.93416]
[1778783253786,72.67,81852.77,0.0,-0.00468,0.0,0.93496]
[1778783258827,72.67,81847.73,0.0,-0.00469,0.0,0.93736]
[1778783263860,72.67,81850.32,0.0,-0.00469,0.0,0.93613]
[1778783268895,72.67,81847.25,0.0,-0.00469,0.0,0.93759]
[1778783273930,72.67,81848.2,0.0,-0.00469,0.0,0.93714]
[1778783278965,72.67,81850.87,0.0,-0.00468,0.0,0.93587]
[1778783284003,72.67,81865.07,0.0,-0.00465,0.0,0.92912]
[1778783289035,72.67,81864.01,0.0,-0.00465,0.0,0.92962]
[1778783294070,72.67,81867.0,0.0,-0.00464,0.0,0.92821]
[1778783299105,72.67,81865.71,0.0,-0.00464,0.0,0.92882]
[1778783304142,72.67,81878.49,0.0,-0.00461,0.0,0.92279]
[1778783309175,72.67,81874.78,0.0,-0.00462,0.0,0.92454]
[1778783314210,72.67,81872.16,0.0,-0.00462,0.0,0.92482]
[1778783320252,72.67,81871.78,0.0,-0.00462,0.0,0.925]
[1778783322266,72.67,81851.32,0.0,-0.00468,0.0,0.93469]
[1778783327303,72.67,81846.32,0.0,-0.00469,0.0,0.93707]
[1778783332338,72.67,81844.95,0.0,-0.0047,0.0,0.93773]
[1778783337373,72.67,81845.1,0.0,-0.0047,0.0,0.93765]
[1778783342409,72.67,81843.57,0.0,-0.0047,0.0,0.93838]
[1778783347444,72.67,81855.49,0.0,-0.00467,0.0,0.93271]
[1778783352486,72.67,81848.69,0.0,-0.00469,0.0,0.93594]
[1778783357520,72.67,81849.91,0.0,-0.00468,0.0,0.93536]
[1778783362555,72.67,81841.77,0.0,-0.0047,0.0,0.93924]
[1778783367590,72.67,81838.64,0.0,-0.00471,0.0,0.94074]
[1778783372627,72.67,81823.32,0.0,-0.00475,0.0,0.94713]
[1778783377662,72.67,81828.19,0.0,-0.00474,0.0,0.94478]
[1778783382698,72.67,81830.32,0.0,-0.00473,0.0,0.94376]
[1778783387737,72.67,81832.72,0.0,-0.00472,0.0,0.94261]
[1778783392768,72.67,81830.94,0.0,-0.00473,0.0,0.94346]
[1778783397803,72.67,81829.95,0.0,-0.00473,0.0,0.94394]
[1778783402973,72.67,81829.92,0.0,-0.00473,0.0,0.94395]
[1778783408009,72.67,81830.91,0.0,-0.00473,0.0,0.94348]
[1778783413047,72.67,81822.46,0.0,-0.00475,0.0,0.94754]
[1778783418082,72.67,81804.46,0.0,-0.0048,0.0,0.95624]
[1778783423117,72.67,81791.94,0.0,-0.00484,0.0,0.96234]
[1778783428152,72.67,81789.35,0.0,-0.00485,0.0,0.9636]
[1778783433187,72.67,81789.01,0.0,-0.00484,0.0,0.96279]
[1778783438223,72.67,81795.38,0.0,-0.00482,0.0,0.95968]
[1778783443257,72.67,81807.8,0.0,-0.00479,0.0,0.95365]
[1778783448302,72.67,81814.5,0.0,-0.00477,0.0,0.95041]
[1778783453339,72.67,81825.12,0.0,-0.00474,0.0,0.94529]
[1778783458372,72.67,81818.55,0.0,-0.00476,0.0,0.94845]
[1778783463411,72.67,81820.84,0.0,-0.00475,0.0,0.94735]
[1778783467437,72.67,81839.94,0.0,-0.0047,0.0,0.93819]
[1778783472472,72.67,81833.96,0.0,-0.00472,0.0,0.94105]
[1778783477508,72.67,81828.25,0.0,-0.00473,0.0,0.94379]
[1778783482543,72.67,81816.8,0.0,-0.00476,0.0,0.9493]
[1778783487580,72.67,81803.62,0.0,-0.0048,0.0,0.95567]
[1778783492613,72.67,81801.66,0.0,-0.0048,0.0,0.95565]
[1778783497648,72.67,81787.99,0.0,-0.00484,0.0,0.9623]
[1778783502687,72.67,81788.84,0.0,-0.00484,0.0,0.96189]
[1778783507719,72.67,81788.3,0.0,-0.00484,0.0,0.96215]
[1778783512756,72.67,81788.67,0.0,-0.00484,0.0,0.96197]
[1778783518797,72.67,81787.82,0.0,-0.00484,0.0,0.96238]
[1778783523843,72.67,81780.14,0.0,-0.00486,0.0,0.96614]
[1778783528869,72.67,81785.42,0.0,-0.00485,0.0,0.96356]
[1778783533902,72.67,81798.16,0.0,-0.00481,0.0,0.95735]
[1778783538937,72.67,81791.37,0.0,-0.00483,0.0,0.96065]
[1778783543974,72.67,81793.16,0.0,-0.00483,0.0,0.95978]
[1778783549008,72.67,81795.77,0.0,-0.00482,0.0,0.95851]
[1778783554045,72.67,81792.79,0.0,-0.00482,0.0,0.95898]
[1778783559079,72.67,81789.76,0.0,-0.00483,0.0,0.96045]
[1778783564113,72.67,81787.56,0.0,-0.00484,0.0,0.96153]
[1778783569155,72.67,81787.31,0.0,-0.00484,0.0,0.96165]
[1778783574189,72.67,81775.83,0.0,-0.00487,0.0,0.96727]
[1778783579224,72.67,81769.56,0.0,-0.00489,0.0,0.97035]
[1778783584261,72.67,81767.2,0.0,-0.00489,0.0,0.97151]
[1778783589303,72.67,81767.18,0.0,-0.00489,0.0,0.97152]
[1778783594338,72.67,81764.68,0.0,-0.0049,0.0,0.97275]
[1778783599373,72.67,81766.9,0.0,-0.00489,0.0,0.97165]
[1778783604408,72.67,81765.28,0.0,-0.0049,0.0,0.97245]
[1778783609443,72.67,81745.23,0.0,-0.00496,0.0,0.98238]
[1778783614478,72.67,81738.87,0.0,-0.00497,0.0,0.98454]
[1778783619518,72.67,81741.16,0.0,-0.00496,0.0,0.9834]
[1778783624551,72.67,81741.51,0.0,-0.00496,0.0,0.98323]
[1778783629585,72.67,81741.42,0.0,-0.00496,0.0,0.98327]
[1778783634621,72.67,81757.39,0.0,-0.00492,0.0,0.97535]
[1778783639727,72.67,81755.79,0.0,-0.00492,0.0,0.97615]
[1778783640714,72.67,81645.09,0.0,-0.00525,0.0,1.03223]
[1778783641717,72.67,81559.54,0.0,-0.00551,0.0,1.07746]
[1778783646764,72.67,81574.51,0.0,-0.00547,0.0,1.06943]
[1778783651799,72.67,81554.55,0.0,-0.00553,0.0,1.08015]
[1778783656833,72.67,81552.1,0.0,-0.00554,0.0,1.08148]
[1778783661872,72.67,81548.73,0.0,-0.00555,0.0,1.0833]
[1778783666905,72.67,81565.35,0.0,-0.0055,0.0,1.07434]
[1778783671938,72.67,81539.13,0.0,-0.00557,0.0,1.08743]
[1778783676973,72.67,81519.57,0.0,-0.00564,0.0,1.09809]
[1778783682011,72.67,81519.3,0.0,-0.00564,0.0,1.09824]
[1778783687046,72.67,81540.49,0.0,-0.00557,0.0,1.08669]
[1778783689059,72.67,81521.16,0.0,-0.00563,0.0,1.09722]
[1778783694099,72.67,81519.4,0.0,-0.00564,0.0,1.09818]
[1778783699134,72.67,81515.23,0.0,-0.00565,0.0,1.10047]
[1778783703160,72.67,81537.23,0.0,-0.00558,0.0,1.08846]
[1778783708194,72.67,81540.37,0.0,-0.00557,0.0,1.08675]
[1778783713234,72.67,81558.71,0.0,-0.00551,0.0,1.07684]
[1778783716251,72.67,81539.71,0.0,-0.00557,0.0,1.08711]
[1778783721287,72.67,81534.59,0.0,-0.00559,0.0,1.0899]
[1778783726322,72.67,81532.7,0.0,-0.00559,0.0,1.09092]
[1778783731358,72.67,81530.61,0.0,-0.0056,0.0,1.09098]
[1778783736393,72.67,81538.6,0.0,-0.00557,0.0,1.08664]
[1778783741432,72.67,81542.31,0.0,-0.00556,0.0,1.08463]
[1778783746466,72.67,81554.31,0.0,-0.00552,0.0,1.07814]
[1778783751498,72.67,81559.91,0.0,-0.0055,0.0,1.07513]
[1778783756533,72.67,81554.18,0.0,-0.00552,0.0,1.07821]
[1778783761568,72.67,81548.65,0.0,-0.00554,0.0,1.0812]
[1778783766605,72.67,81554.41,0.0,-0.00552,0.0,1.07809]
[1778783771640,72.67,81549.18,0.0,-0.00554,0.0,1.08091]
[1778783776679,72.67,81549.91,0.0,-0.00553,0.0,1.08052]
[1778783781715,72.67,81542.5,0.0,-0.00556,0.0,1.08453]
[1778783786749,72.67,81537.65,0.0,-0.00557,0.0,1.08716]
[1778783791784,72.67,81536.33,0.0,-0.00557,0.0,1.0868]
[1778783796819,72.67,81533.19,0.0,-0.00558,0.0,1.0885]
[1778783801854,72.67,81531.02,0.0,-0.00559,0.0,1.08968]
[1778783806889,72.67,81528.44,0.0,-0.0056,0.0,1.09109]
[1778783811928,72.67,81520.16,0.0,-0.00562,0.0,1.0956]
[1778783816959,72.67,81509.91,0.0,-0.00566,0.0,1.10122]
[1778783821995,72.67,81508.11,0.0,-0.00566,0.0,1.10221]
[1778783827031,72.67,81500.01,0.0,-0.00569,0.0,1.10667]
[1778783832066,72.67,81492.35,0.0,-0.00572,0.0,1.1109]
[1778783837101,72.67,81492.82,0.0,-0.00571,0.0,1.11064]
[1778783842136,72.67,81494.57,0.0,-0.00571,0.0,1.10967]
[1778783847171,72.67,81492.38,0.0,-0.00572,0.0,1.11088]
[1778783850195,72.67,81511.2,0.0,-0.00565,0.0,1.10051]
[1778783855227,72.67,81521.34,0.0,-0.00562,0.0,1.09388]
[1778783860263,72.67,81522.67,0.0,-0.00561,0.0,1.09315]
[1778783865298,72.67,81523.59,0.0,-0.00561,0.0,1.09265]
[1778783870333,72.67,81529.42,0.0,-0.00559,0.0,1.08948]
[1778783875368,72.67,81545.05,0.0,-0.00554,0.0,1.081]
[1778783880403,72.67,81555.47,0.0,-0.00551,0.0,1.07538]
[1778783885439,72.67,81563.87,0.0,-0.00548,0.0,1.07087]
[1778783890473,72.67,81558.39,0.0,-0.0055,0.0,1.07381]
[1778783895512,72.67,81546.08,0.0,-0.00554,0.0,1.08045]
[1778783900547,72.67,81540.09,0.0,-0.00555,0.0,1.08368]
[1778783905582,72.67,81534.74,0.0,-0.00557,0.0,1.08659]
[1778783910617,72.67,81535.8,0.0,-0.00557,0.0,1.08601]
[1778783915652,72.67,81534.23,0.0,-0.00557,0.0,1.08579]
[1778783920686,72.67,81533.18,0.0,-0.00557,0.0,1.08636]
[1778783925722,72.67,81534.42,0.0,-0.00557,0.0,1.08568]
[1778783930757,72.67,81535.68,0.0,-0.00556,0.0,1.085]
[1778783935792,72.67,81535.0,0.0,-0.00557,0.0,1.08537]
[1778783940829,72.67,81534.77,0.0,-0.00557,0.0,1.08549]
[1778783945862,72.67,81538.03,0.0,-0.00556,0.0,1.08373]
[1778783950900,72.67,81537.23,0.0,-0.00556,0.0,1.08416]
[1778783954931,72.67,81517.12,0.0,-0.00562,0.0,1.0951]
[1778783959980,72.67,81522.72,0.0,-0.00561,0.0,1.09205]
[1778783965015,72.67,81526.17,0.0,-0.00559,0.0,1.09017]
[1778783968033,72.67,81570.52,0.0,-0.00545,0.0,1.06625]
[1778783973070,72.67,81576.76,0.0,-0.00543,0.0,1.06187]
[1778783978105,72.67,81579.47,0.0,-0.00542,0.0,1.06042]
[1778783983140,72.67,81581.11,0.0,-0.00541,0.0,1.05955]
[1778783988176,72.67,81582.85,0.0,-0.00541,0.0,1.05863]
[1778783993211,72.67,81565.01,0.0,-0.00547,0.0,1.06814]
[1778783998246,72.67,81564.41,0.0,-0.00547,0.0,1.06846]
[1778784003283,72.67,81563.02,0.0,-0.00547,0.0,1.0692]
[1778784008317,72.67,81561.16,0.0,-0.00548,0.0,1.0702]
[1778784013352,72.67,81545.95,0.0,-0.00553,0.0,1.07837]
[1778784018389,72.67,81541.22,0.0,-0.00554,0.0,1.08093]
[1778784023432,72.67,81528.4,0.0,-0.00558,0.0,1.08788]
[1778784028460,72.67,81520.71,0.0,-0.00561,0.0,1.09206]
[1778784033496,72.67,81519.8,0.0,-0.0056,0.0,1.09148]
[1778784038531,72.67,81511.93,0.0,-0.00563,0.0,1.09578]
[1778784043566,72.67,81495.26,0.0,-0.00568,0.0,1.10493]
[1778784048601,72.67,81487.84,0.0,-0.00571,0.0,1.10902]
[1778784053637,72.67,81493.21,0.0,-0.00569,0.0,1.10606]
[1778784058676,72.67,81494.21,0.0,-0.00569,0.0,1.10551]
[1778784063709,72.67,81492.02,0.0,-0.00569,0.0,1.10671]
[1778784068744,72.67,81494.01,0.0,-0.00569,0.0,1.10562]
[1778784073777,72.67,81495.95,0.0,-0.00568,0.0,1.10455]
[1778784078812,72.67,81490.62,0.0,-0.0057,0.0,1.10749]
[1778784083848,72.67,81492.17,0.0,-0.00569,0.0,1.10663]
[1778784088882,72.67,81490.36,0.0,-0.0057,0.0,1.10763]
[1778784093917,72.67,81488.03,0.0,-0.0057,0.0,1.10782]
[1778784098952,72.67,81487.5,0.0,-0.0057,0.0,1.10812]
[1778784103996,72.67,81479.99,0.0,-0.00573,0.0,1.11227]
[1778784109026,72.67,81467.17,0.0,-0.00577,0.0,1.11939]
[1778784114060,72.67,81467.46,0.0,-0.00577,0.0,1.11923]
[1778784119095,72.67,81472.16,0.0,-0.00575,0.0,1.11662]
[1778784124129,72.67,81485.64,0.0,-0.00571,0.0,1.10914]
[1778784129167,72.67,81488.62,0.0,-0.0057,0.0,1.1075]
[1778784134201,72.67,81488.23,0.0,-0.0057,0.0,1.10771]
[1778784139234,72.67,81502.65,0.0,-0.00565,0.0,1.09978]
[1778784144271,72.67,81511.08,0.0,-0.00563,0.0,1.09516]
[1778784149306,72.67,81511.08,0.0,-0.00563,0.0,1.09516]
[1778784154341,72.67,81510.77,0.0,-0.00562,0.0,1.09425]
[1778784159377,72.67,81522.45,0.0,-0.00558,0.0,1.08788]
[1778784164410,72.67,81521.46,0.0,-0.00559,0.0,1.08842]
[1778784169447,72.67,81520.93,0.0,-0.00559,0.0,1.08871]
[1778784174482,72.67,81514.21,0.0,-0.00561,0.0,1.09237]
[1778784179515,72.67,81514.53,0.0,-0.00561,0.0,1.09219]
[1778784184553,72.67,81515.07,0.0,-0.00561,0.0,1.0919]
[1778784189589,72.67,81512.06,0.0,-0.00562,0.0,1.09354]
[1778784194623,72.67,81505.72,0.0,-0.00564,0.0,1.09701]
[1778784199662,72.67,81514.12,0.0,-0.00561,0.0,1.09242]
[1778784204693,72.67,81515.28,0.0,-0.00561,0.0,1.09178]
[1778784209730,72.67,81515.67,0.0,-0.00561,0.0,1.09157]
[1778784214765,72.67,81515.64,0.0,-0.0056,0.0,1.09051]
[1778784219799,72.67,81516.74,0.0,-0.0056,0.0,1.08991]
[1778784225840,72.67,81516.82,0.0,-0.0056,0.0,1.08986]
[1778784230875,72.67,81517.63,0.0,-0.00559,0.0,1.08942]
[1778784235913,72.67,81517.84,0.0,-0.00559,0.0,1.08931]
[1778784240947,72.67,81517.77,0.0,-0.00559,0.0,1.08935]
[1778784245981,72.67,81517.72,0.0,-0.00559,0.0,1.08937]
[1778784251016,72.67,81518.85,0.0,-0.00559,0.0,1.08876]
[1778784256053,72.67,81519.33,0.0,-0.00559,0.0,1.0885]
[1778784261086,72.67,81516.51,0.0,-0.0056,0.0,1.09003]
[1778784266123,72.67,81516.11,0.0,-0.0056,0.0,1.09025]
[1778784271157,72.67,81511.82,0.0,-0.00561,0.0,1.09151]
[1778784276191,72.67,81508.87,0.0,-0.00562,0.0,1.09312]
[1778784281226,72.67,81525.99,0.0,-0.00556,0.0,1.0838]
[1778784286261,72.67,81522.97,0.0,-0.00557,0.0,1.08544]
[1778784291296,72.67,81519.03,0.0,-0.00559,0.0,1.08758]
[1778784296331,72.67,81509.69,0.0,-0.00562,0.0,1.09267]
[1778784301366,72.67,81508.67,0.0,-0.00562,0.0,1.09323]
[1778784306401,72.67,81514.04,0.0,-0.0056,0.0,1.0903]
[1778784311436,72.67,81513.5,0.0,-0.0056,0.0,1.09059]
[1778784316472,72.67,81510.64,0.0,-0.00561,0.0,1.09215]
[1778784321507,72.67,81511.24,0.0,-0.00561,0.0,1.09183]
[1778784326541,72.67,81512.34,0.0,-0.00561,0.0,1.09123]
[1778784331580,72.67,81505.74,0.0,-0.00562,0.0,1.09375]
[1778784336614,72.67,81510.36,0.0,-0.00561,0.0,1.09123]
[1778784341649,72.67,81509.99,0.0,-0.00561,0.0,1.09143]
[1778784346686,72.67,81508.78,0.0,-0.00561,0.0,1.09209]
[1778784351720,72.67,81500.24,0.0,-0.00564,0.0,1.09676]
[1778784356754,72.67,81506.92,0.0,-0.00562,0.0,1.0931]
[1778784361791,72.67,81498.97,0.0,-0.00564,0.0,1.09745]
[1778784366829,72.67,81498.5,0.0,-0.00565,0.0,1.09771]
[1778784371860,72.67,81496.78,0.0,-0.00565,0.0,1.09865]
[1778784376898,72.67,81502.12,0.0,-0.00563,0.0,1.09573]
[1778784381930,72.67,81502.59,0.0,-0.00563,0.0,1.09547]
[1778784385957,72.67,81525.21,0.0,-0.00556,0.0,1.08315]
[1778784392003,72.67,81527.42,0.0,-0.00555,0.0,1.08088]
[1778784397035,72.67,81536.03,0.0,-0.00552,0.0,1.07623]
[1778784402070,72.67,81546.82,0.0,-0.00549,0.0,1.07043]
[1778784407107,72.67,81547.54,0.0,-0.00548,0.0,1.07004]
[1778784412141,72.67,81549.1,0.0,-0.00548,0.0,1.06921]
[1778784417176,72.67,81549.23,0.0,-0.00548,0.0,1.06914]
[1778784422211,72.67,81549.71,0.0,-0.00548,0.0,1.06888]
[1778784427246,72.67,81548.63,0.0,-0.00548,0.0,1.06946]
[1778784433814,72.67,81548.83,0.0,-0.00548,0.0,1.06935]
[1778784439330,72.67,81547.3,0.0,-0.00548,0.0,1.07017]
[1778784444366,72.67,81533.85,0.0,-0.00553,0.0,1.07741]
[1778784449403,72.67,81530.22,0.0,-0.00554,0.0,1.07937]
[1778784454436,72.67,81535.95,0.0,-0.00551,0.0,1.07521]
[1778784459471,72.67,81537.27,0.0,-0.00551,0.0,1.0745]
[1778784464511,72.67,81543.85,0.0,-0.00549,0.0,1.07096]
[1778784469545,72.67,81545.93,0.0,-0.00548,0.0,1.06984]
[1778784474579,72.67,81550.96,0.0,-0.00547,0.0,1.06715]
[1778784481630,72.67,81551.65,0.0,-0.00546,0.0,1.06678]
[1778784486664,72.67,81551.22,0.0,-0.00547,0.0,1.06701]
[1778784490692,72.67,81530.7,0.0,-0.00553,0.0,1.07804]
[1778784495732,72.67,81524.96,0.0,-0.00555,0.0,1.08114]
[1778784497742,72.67,81502.3,0.0,-0.00562,0.0,1.09346]
[1778784502778,72.67,81500.73,0.0,-0.00563,0.0,1.09432]
[1778784507812,72.67,81511.65,0.0,-0.00559,0.0,1.08836]
[1778784512847,72.67,81501.99,0.0,-0.00562,0.0,1.09255]
[1778784517884,72.67,81494.71,0.0,-0.00564,0.0,1.09653]
[1778784522918,72.67,81484.83,0.0,-0.00567,0.0,1.10196]
[1778784527953,72.67,81486.14,0.0,-0.00567,0.0,1.10124]
[1778784529970,72.67,81511.71,0.0,-0.00559,0.0,1.08725]
[1778784535002,72.67,81514.57,0.0,-0.00558,0.0,1.0857]
[1778784540037,72.67,81516.82,0.0,-0.00557,0.0,1.08448]
[1778784545072,72.67,81527.52,0.0,-0.00554,0.0,1.07868]
[1778784550111,72.67,81528.77,0.0,-0.00553,0.0,1.07801]
[1778784555142,72.67,81526.77,0.0,-0.00554,0.0,1.07909]
[1778784559171,72.67,81551.6,0.0,-0.00546,0.0,1.06574]
[1778784563198,72.67,81572.98,0.0,-0.00539,0.0,1.05436]
[1778784568245,72.67,81572.57,0.0,-0.00539,0.0,1.05458]
[1778784573281,72.67,81577.35,0.0,-0.00537,0.0,1.051]
[1778784578316,72.67,81578.49,0.0,-0.00537,0.0,1.0504]
[1778784583352,72.67,81574.71,0.0,-0.00538,0.0,1.05239]
[1778784588388,72.67,81575.66,0.0,-0.00538,0.0,1.05189]
[1778784593423,72.67,81562.73,0.0,-0.00542,0.0,1.05875]
[1778784598459,72.67,81552.49,0.0,-0.00545,0.0,1.0642]
[1778784603499,72.67,81535.98,0.0,-0.0055,0.0,1.07305]
[1778784608530,72.67,81534.3,0.0,-0.00551,0.0,1.07396]
[1778784611553,72.67,81513.44,0.0,-0.00558,0.0,1.08523]
[1778784616586,72.67,81502.34,0.0,-0.00561,0.0,1.09128]
[1778784621622,72.67,81501.97,0.0,-0.00561,0.0,1.09148]
[1778784626657,72.67,81501.36,0.0,-0.00562,0.0,1.09181]
[1778784631693,72.67,81508.36,0.0,-0.00559,0.0,1.08692]
[1778784636728,72.67,81504.51,0.0,-0.0056,0.0,1.08901]
[1778784641763,72.67,81504.88,0.0,-0.0056,0.0,1.08881]
[1778784646798,72.67,81502.06,0.0,-0.00561,0.0,1.09035]
[1778784651834,72.67,81496.89,0.0,-0.00562,0.0,1.09317]
[1778784656868,72.67,81493.6,0.0,-0.00563,0.0,1.09497]
[1778784661909,72.67,81487.1,0.0,-0.00566,0.0,1.09853]
[1778784666940,72.67,81470.21,0.0,-0.00571,0.0,1.10784]
[1778784671977,72.67,81470.93,0.0,-0.00571,0.0,1.10744]
[1778784677011,72.67,81482.14,0.0,-0.00567,0.0,1.10126]
[1778784682049,72.67,81481.41,0.0,-0.00567,0.0,1.10166]
[1778784687085,72.67,81480.19,0.0,-0.00568,0.0,1.10233]
[1778784692120,72.67,81480.03,0.0,-0.00567,0.0,1.10133]
[1778784698162,72.67,81479.54,0.0,-0.00568,0.0,1.1016]
[1778784703198,72.67,81479.8,0.0,-0.00567,0.0,1.10146]
[1778784708251,72.67,81478.21,0.0,-0.00568,0.0,1.10233]
[1778784713292,72.67,81470.76,0.0,-0.0057,0.0,1.10644]
[1778784718327,72.67,81469.54,0.0,-0.00571,0.0,1.10711]
[1778784723362,72.67,81465.91,0.0,-0.00572,0.0,1.10912]
[1778784728399,72.67,81496.39,0.0,-0.00562,0.0,1.09236]
[1778784733432,72.67,81516.62,0.0,-0.00556,0.0,1.08136]
[1778784738472,72.67,81518.63,0.0,-0.00555,0.0,1.08027]
[1778784746017,72.67,81517.64,0.0,-0.00555,0.0,1.0808]
[1778784752572,72.67,81514.35,0.0,-0.00556,0.0,1.08151]
[1778784757606,72.67,81517.7,0.0,-0.00555,0.0,1.0797]
[1778784762641,72.67,81518.76,0.0,-0.00554,0.0,1.07912]
[1778784767676,72.67,81519.22,0.0,-0.00554,0.0,1.07888]
[1778784772711,72.67,81525.18,0.0,-0.00552,0.0,1.07566]
[1778784777746,72.67,81525.55,0.0,-0.00552,0.0,1.07546]
[1778784782784,72.67,81513.28,0.0,-0.00556,0.0,1.08209]
[1778784786301,72.67,81492.42,0.0,-0.00563,0.0,1.09345]
[1778784791845,72.67,81479.89,0.0,-0.00567,0.0,1.10032]
[1778784797886,72.67,81478.08,0.0,-0.00567,0.0,1.10131]
[1778784802921,72.67,81476.06,0.0,-0.00568,0.0,1.10242]
[1778784806949,72.67,81498.94,0.0,-0.00561,0.0,1.08989]
[1778784811012,72.67,81466.59,0.0,-0.00571,0.0,1.10656]
[1778784811991,72.67,81416.87,0.0,-0.00587,0.0,1.13433]
[1778784815012,72.68,81395.19,0.0,-0.00595,0.0,1.1473]
[1778784820048,72.7,81410.38,0.0,-0.00591,0.0,1.14037]
[1778784825086,72.71,81416.2,0.0,-0.0059,0.0,1.13847]
[1778784830128,72.73,81409.65,0.0,-0.00593,0.0,1.14391]
[1778784835157,72.75,81418.28,0.0,-0.00591,0.0,1.1407]
[1778784840193,72.76,81416.04,0.0,-0.00593,0.0,1.14365]
[1778784845226,72.78,81416.48,0.0,-0.00594,0.0,1.14506]
[1778784850261,72.79,81421.98,0.0,-0.00592,0.0,1.14326]
[1778784855296,72.81,81430.94,0.0,-0.0059,0.0,1.13987]
[1778784860332,72.83,81435.45,0.0,-0.0059,0.0,1.13903]
[1778784865367,72.85,81437.22,0.0,-0.0059,0.0,1.14007]
[1778784870402,72.86,81439.45,0.0,-0.0059,0.0,1.14016]
[1778784875436,72.89,81440.09,0.0,-0.00591,0.0,1.14069]
[1778784881479,72.9,81438.05,0.0,-0.00593,0.0,1.14351]
[1778784887010,72.93,81439.1,0.0,-0.00594,0.0,1.14521]
[1778784892555,72.94,81432.85,0.0,-0.00596,0.0,1.15006]
[1778784897591,72.95,81425.41,0.0,-0.006,0.0,1.15555]
[1778784902626,72.97,81428.04,0.0,-0.006,0.0,1.1559]
[1778784907665,72.98,81431.78,0.0,-0.00599,0.0,1.155]
[1778784911696,73.0,81455.22,0.0,-0.00592,0.0,1.14293]
[1778784917236,73.01,81462.75,0.0,-0.0059,0.0,1.14001]
[1778784922769,73.03,81465.12,0.0,-0.0059,0.0,1.14035]
[1778784927804,73.04,81467.04,0.0,-0.0059,0.0,1.13994]
[1778784932841,73.04,81468.93,0.0,-0.00589,0.0,1.13776]
[1778784937874,73.04,81478.26,0.0,-0.00586,0.0,1.13321]
[1778784942910,73.04,81484.81,0.0,-0.00584,0.0,1.12954]
[1778784947944,73.05,81500.67,0.0,-0.00579,0.0,1.12178]
[1778784952986,73.06,81502.18,0.0,-0.00579,0.0,1.12167]
[1778784958022,73.07,81507.93,0.0,-0.00578,0.0,1.11884]
[1778784963058,73.08,81508.34,0.0,-0.00578,0.0,1.12008]
[1778784968092,73.09,81503.29,0.0,-0.00581,0.0,1.12397]
[1778784973127,73.11,81505.82,0.0,-0.00581,0.0,1.12431]
[1778784978163,73.13,81510.63,0.0,-0.0058,0.0,1.1234]
[1778784983200,73.15,81517.15,0.0,-0.00579,0.0,1.12153]
[1778784988233,73.17,81529.91,0.0,-0.00576,0.0,1.11625]
[1778784993268,73.18,81527.19,0.0,-0.00577,0.0,1.11808]
[1778784998304,73.2,81525.03,0.0,-0.00579,0.0,1.12071]
[1778785003339,73.21,81531.57,0.0,-0.00577,0.0,1.11851]
[1778785008373,73.23,81535.98,0.0,-0.00577,0.0,1.11789]
[1778785015422,73.25,81533.25,0.0,-0.00579,0.0,1.12084]
[1778785020463,73.25,81538.26,0.0,-0.00577,0.0,1.11807]
[1778785025496,73.25,81537.65,0.0,-0.00577,0.0,1.11841]
[1778785030533,73.25,81542.25,0.0,-0.00576,0.0,1.11587]
[1778785035567,73.25,81543.2,0.0,-0.00575,0.0,1.11534]
[1778785040604,73.25,81555.19,0.0,-0.00572,0.0,1.10875]
[1778785042618,73.25,81576.44,0.0,-0.00565,0.0,1.09714]
[1778785048163,73.25,81607.6,0.0,-0.00555,0.0,1.08031]
[1778785053694,73.25,81614.86,0.0,-0.00552,0.0,1.07534]
[1778785058730,73.25,81614.49,0.0,-0.00552,0.0,1.07554]
[1778785063765,73.25,81614.71,0.0,-0.00552,0.0,1.07543]
[1778785068799,73.25,81615.47,0.0,-0.00552,0.0,1.07502]
[1778785073835,73.25,81619.63,0.0,-0.0055,0.0,1.0728]
[1778785078878,73.25,81617.44,0.0,-0.00551,0.0,1.07397]
[1778785083909,73.25,81605.47,0.0,-0.00555,0.0,1.08037]
[1778785088945,73.25,81603.48,0.0,-0.00555,0.0,1.08144]
[1778785093979,73.25,81602.68,0.0,-0.00556,0.0,1.08187]
[1778785099014,73.25,81591.86,0.0,-0.00559,0.0,1.0877]
[1778785104050,73.25,81583.43,0.0,-0.00562,0.0,1.09226]
[1778785109084,73.25,81581.23,0.0,-0.00563,0.0,1.09345]
[1778785114119,73.25,81567.85,0.0,-0.00566,0.0,1.09964]
[1778785119155,73.25,81562.6,0.0,-0.00568,0.0,1.1025]
[1778785124189,73.25,81558.4,0.0,-0.00569,0.0,1.1048]
[1778785129224,73.25,81553.7,0.0,-0.00571,0.0,1.10737]
[1778785134258,73.25,81554.56,0.0,-0.00571,0.0,1.1069]
[1778785139294,73.25,81556.72,0.0,-0.0057,0.0,1.10572]
[1778785144329,73.25,81550.87,0.0,-0.00572,0.0,1.10893]
[1778785149367,73.25,81541.94,0.0,-0.00575,0.0,1.11384]
[1778785154402,73.25,81548.85,0.0,-0.00572,0.0,1.11004]
[1778785159436,73.25,81562.42,0.0,-0.00568,0.0,1.1026]
[1778785165477,73.25,81562.32,0.0,-0.00568,0.0,1.10266]
[1778785170514,73.25,81562.14,0.0,-0.00568,0.0,1.10275]
[1778785175548,73.25,81559.94,0.0,-0.00568,0.0,1.10286]
[1778785180581,73.25,81546.17,0.0,-0.00573,0.0,1.11041]
[1778785185622,73.25,81545.96,0.0,-0.00573,0.0,1.11053]
[1778785190657,73.25,81543.06,0.0,-0.00574,0.0,1.11212]
[1778785195692,73.25,81540.7,0.0,-0.00575,0.0,1.11342]
[1778785200730,73.25,81537.02,0.0,-0.00576,0.0,1.11545]
[1778785205762,73.25,81546.34,0.0,-0.00573,0.0,1.11032]
[1778785209791,73.25,81527.25,0.0,-0.00579,0.0,1.12085]
[1778785214831,73.25,81531.16,0.0,-0.00578,0.0,1.11869]
[1778785219861,73.25,81535.12,0.0,-0.00576,0.0,1.1165]
[1778785224897,73.25,81540.26,0.0,-0.00575,0.0,1.11366]
[1778785229932,73.25,81537.6,0.0,-0.00576,0.0,1.11513]
[1778785235975,73.25,81540.22,0.0,-0.00574,0.0,1.11259]
[1778785241009,73.25,81539.88,0.0,-0.00574,0.0,1.11277]
[1778785247055,73.25,81545.65,0.0,-0.00572,0.0,1.1096]
[1778785252089,73.25,81557.88,0.0,-0.00568,0.0,1.1029]
[1778785257123,73.25,81554.28,0.0,-0.0057,0.0,1.10487]
[1778785264173,73.25,81555.1,0.0,-0.00569,0.0,1.10442]
[1778785269768,73.25,81554.98,0.0,-0.00569,0.0,1.10448]
[1778785273240,73.25,81573.83,0.0,-0.00563,0.0,1.09421]
[1778785274244,73.25,81597.77,0.0,-0.00556,0.0,1.08128]
[1778785275253,73.25,81618.2,0.0,-0.00549,0.0,1.07035]
[1778785280287,73.25,81632.68,0.0,-0.00545,0.0,1.06266]
[1778785285322,73.25,81641.07,0.0,-0.00542,0.0,1.05823]
[1778785290358,73.25,81650.34,0.0,-0.00539,0.0,1.05335]
[1778785295393,73.25,81658.37,0.0,-0.00536,0.0,1.04808]
[1778785300428,73.25,81654.03,0.0,-0.00537,0.0,1.05036]
[1778785306471,73.25,81652.56,0.0,-0.00538,0.0,1.05113]
[1778785311504,73.25,81650.59,0.0,-0.00539,0.0,1.05216]
[1778785314525,73.25,81627.75,0.0,-0.00546,0.0,1.06421]
[1778785319562,73.25,81633.06,0.0,-0.00544,0.0,1.0614]
[1778785324598,73.25,81652.15,0.0,-0.00538,0.0,1.05134]
[1778785329631,73.25,81657.13,0.0,-0.00536,0.0,1.04873]
[1778785334670,73.25,81647.11,0.0,-0.0054,0.0,1.05399]
[1778785339708,73.25,81633.55,0.0,-0.00544,0.0,1.06114]
[1778785344749,73.25,81623.33,0.0,-0.00547,0.0,1.06655]
[1778785349783,73.25,81619.75,0.0,-0.00548,0.0,1.06846]
[1778785354818,73.25,81624.82,0.0,-0.00546,0.0,1.0647]
[1778785358847,73.25,81644.43,0.0,-0.0054,0.0,1.05434]
[1778785363881,73.25,81651.23,0.0,-0.00538,0.0,1.05077]
[1778785368916,73.25,81663.84,0.0,-0.00534,0.0,1.04417]
[1778785373952,73.25,81664.59,0.0,-0.00534,0.0,1.04378]
[1778785378991,73.25,81663.25,0.0,-0.00534,0.0,1.04448]
[1778785384026,73.25,81671.27,0.0,-0.00532,0.0,1.04031]
[1778785389059,73.25,81664.23,0.0,-0.00534,0.0,1.04397]
[1778785394095,73.25,81656.59,0.0,-0.00536,0.0,1.04796]
[1778785399131,73.25,81657.36,0.0,-0.00536,0.0,1.04756]
[1778785404165,73.25,81638.9,0.0,-0.00542,0.0,1.05725]
[1778785409203,73.25,81636.8,0.0,-0.00542,0.0,1.05836]
[1778785414238,73.25,81634.9,0.0,-0.00542,0.0,1.0583]
[1778785419273,73.25,81634.04,0.0,-0.00543,0.0,1.05875]
[1778785424309,73.25,81632.33,0.0,-0.00543,0.0,1.05966]
[1778785429342,73.25,81630.82,0.0,-0.00544,0.0,1.06045]
[1778785434378,73.25,81629.86,0.0,-0.00544,0.0,1.06096]
[1778785439413,73.25,81637.79,0.0,-0.00541,0.0,1.05678]
[1778785444448,73.25,81659.15,0.0,-0.00535,0.0,1.04557]
[1778785449484,73.25,81652.46,0.0,-0.00537,0.0,1.04907]
[1778785454544,73.25,81650.25,0.0,-0.00538,0.0,1.05023]
[1778785459580,73.25,81651.54,0.0,-0.00537,0.0,1.04955]
[1778785464614,73.25,81649.97,0.0,-0.00538,0.0,1.05037]
[1778785469650,73.25,81648.32,0.0,-0.00538,0.0,1.05124]
[1778785474686,73.25,81650.16,0.0,-0.00537,0.0,1.04922]
[1778785479721,73.25,81652.24,0.0,-0.00536,0.0,1.04813]
[1778785484757,73.25,81634.47,0.0,-0.00542,0.0,1.05746]
[1778785489794,73.25,81627.69,0.0,-0.00544,0.0,1.06105]
[1778785494828,73.25,81625.84,0.0,-0.00545,0.0,1.06202]
[1778785499863,73.25,81619.37,0.0,-0.00547,0.0,1.06545]
[1778785504897,73.25,81624.71,0.0,-0.00545,0.0,1.06262]
[1778785509932,73.25,81634.93,0.0,-0.00542,0.0,1.05722]
[1778785514968,73.25,81646.35,0.0,-0.00538,0.0,1.05122]
[1778785520005,73.25,81650.64,0.0,-0.00537,0.0,1.04897]
[1778785525037,73.25,81647.89,0.0,-0.00538,0.0,1.05041]
[1778785530075,73.25,81648.72,0.0,-0.00538,0.0,1.04997]
[1778785534102,73.25,81666.54,0.0,-0.00531,0.0,1.03962]
[1778785539137,73.25,81669.68,0.0,-0.00531,0.0,1.03799]
[1778785544179,73.25,81669.77,0.0,-0.00531,0.0,1.03794]
[1778785549214,73.25,81660.28,0.0,-0.00533,0.0,1.04288]
[1778785554249,73.25,81658.43,0.0,-0.00534,0.0,1.04384]
[1778785559284,73.25,81660.24,0.0,-0.00533,0.0,1.0429]
[1778785564319,73.25,81660.46,0.0,-0.00533,0.0,1.04278]
[1778785569357,73.25,81664.45,0.0,-0.00532,0.0,1.04071]
[1778785574393,73.25,81659.8,0.0,-0.00534,0.0,1.04313]
[1778785579425,73.25,81637.9,0.0,-0.0054,0.0,1.0546]
[1778785584460,73.25,81636.11,0.0,-0.00541,0.0,1.05554]
[1778785589493,73.25,81636.41,0.0,-0.00541,0.0,1.05538]
[1778785594530,73.25,81645.91,0.0,-0.00537,0.0,1.04933]
[1778785599567,73.25,81661.14,0.0,-0.00533,0.0,1.04138]
[1778785604603,73.25,81667.97,0.0,-0.00531,0.0,1.03783]
[1778785609636,73.25,81667.59,0.0,-0.00531,0.0,1.03803]
[1778785614670,73.25,81670.15,0.0,-0.0053,0.0,1.0367]
[1778785619707,73.25,81665.51,0.0,-0.00531,0.0,1.03911]
[1778785624745,73.25,81657.36,0.0,-0.00534,0.0,1.04335]
[1778785629776,73.25,81649.44,0.0,-0.00536,0.0,1.04749]
[1778785634812,73.25,81646.27,0.0,-0.00537,0.0,1.04915]
[1778785639869,73.25,81644.12,0.0,-0.00538,0.0,1.05027]
[1778785644902,73.25,81638.68,0.0,-0.0054,0.0,1.05313]
[1778785649938,73.25,81634.45,0.0,-0.00541,0.0,1.05535]
[1778785654972,73.25,81625.58,0.0,-0.00543,0.0,1.05897]
[1778785660014,73.25,81624.57,0.0,-0.00543,0.0,1.0595]
[1778785665058,73.25,81621.97,0.0,-0.00544,0.0,1.06088]
[1778785670077,73.25,81606.44,0.0,-0.00549,0.0,1.06912]
[1778785675113,73.25,81594.42,0.0,-0.00553,0.0,1.07554]
[1778785680152,73.25,81594.33,0.0,-0.00553,0.0,1.07559]
[1778785685193,73.25,81580.58,0.0,-0.00557,0.0,1.08297]
[1778785690218,73.25,81576.97,0.0,-0.00558,0.0,1.08492]
[1778785695254,73.25,81567.9,0.0,-0.00561,0.0,1.08982]
[1778785700290,73.25,81593.56,0.0,-0.00553,0.0,1.076]
[1778785705324,73.25,81586.26,0.0,-0.00556,0.0,1.07992]
[1778785710361,73.25,81594.07,0.0,-0.00553,0.0,1.07573]
[1778785715394,73.25,81606.58,0.0,-0.00549,0.0,1.06798]
[1778785720429,73.25,81607.55,0.0,-0.00548,0.0,1.06746]
[1778785725464,73.25,81607.68,0.0,-0.00548,0.0,1.06739]
[1778785730502,73.25,81606.82,0.0,-0.00548,0.0,1.06785]
[1778785735538,73.25,81609.63,0.0,-0.00548,0.0,1.06636]
[1778785740572,73.25,81613.79,0.0,-0.00546,0.0,1.06415]
[1778785745607,73.25,81614.18,0.0,-0.00546,0.0,1.06394]
[1778785750642,73.25,81613.95,0.0,-0.00546,0.0,1.06406]
[1778785755677,73.25,81620.17,0.0,-0.00544,0.0,1.06077]
[1778785760712,73.25,81605.49,0.0,-0.00549,0.0,1.06856]
[1778785765747,73.25,81601.11,0.0,-0.0055,0.0,1.07089]
[1778785770782,73.25,81595.05,0.0,-0.00552,0.0,1.07413]
[1778785775820,73.25,81589.29,0.0,-0.00553,0.0,1.07614]
[1778785780854,73.25,81586.76,0.0,-0.00554,0.0,1.0775]
[1778785785890,73.25,81586.06,0.0,-0.00555,0.0,1.07787]
[1778785790924,73.25,81580.63,0.0,-0.00556,0.0,1.08079]
[1778785795962,73.25,81575.06,0.0,-0.00558,0.0,1.08379]
[1778785800995,73.25,81584.05,0.0,-0.00555,0.0,1.07895]
[1778785806036,73.25,81582.77,0.0,-0.00556,0.0,1.07964]
[1778785814092,73.25,81583.08,0.0,-0.00555,0.0,1.07947]
[1778785820134,73.25,81593.87,0.0,-0.00552,0.0,1.07369]
[1778785825169,73.25,81593.12,0.0,-0.00552,0.0,1.07409]
[1778785830205,73.25,81592.1,0.0,-0.00553,0.0,1.07463]
[1778785836247,73.25,81592.45,0.0,-0.00552,0.0,1.07337]
[1778785841282,73.25,81593.07,0.0,-0.00552,0.0,1.07304]
[1778785846321,73.25,81590.6,0.0,-0.00553,0.0,1.07436]
[1778785851355,73.25,81590.11,0.0,-0.00553,0.0,1.07462]
[1778785856390,73.25,81583.29,0.0,-0.00555,0.0,1.07828]
[1778785861430,73.25,81575.17,0.0,-0.00557,0.0,1.08265]
[1778785866461,73.25,81581.72,0.0,-0.00555,0.0,1.07912]
[1778785871496,73.25,81583.07,0.0,-0.00555,0.0,1.0784]
[1778785877537,73.25,81583.85,0.0,-0.00555,0.0,1.07798]
[1778785882572,73.25,81581.92,0.0,-0.00555,0.0,1.07902]
[1778785887608,73.25,81579.53,0.0,-0.00556,0.0,1.0803]
[1778785892648,73.25,81586.62,0.0,-0.00553,0.0,1.07542]
[1778785897677,73.25,81593.16,0.0,-0.00551,0.0,1.07192]
[1778785902712,73.25,81591.98,0.0,-0.00552,0.0,1.07255]
[1778785907749,73.25,81593.07,0.0,-0.00551,0.0,1.07197]
[1778785912784,73.25,81593.34,0.0,-0.00551,0.0,1.07182]
[1778785917821,73.25,81594.03,0.0,-0.00551,0.0,1.07145]
[1778785922853,73.25,81594.39,0.0,-0.00551,0.0,1.07126]
[1778785927889,73.25,81589.65,0.0,-0.00552,0.0,1.0738]
[1778785932923,73.25,81584.19,0.0,-0.00554,0.0,1.07672]
[1778785937961,73.25,81569.96,0.0,-0.00559,0.0,1.08437]
[1778785942999,73.25,81589.04,0.0,-0.00552,0.0,1.07412]
[1778785948035,73.25,81592.03,0.0,-0.00552,0.0,1.07252]
[1778785953070,73.25,81587.13,0.0,-0.00553,0.0,1.07407]
[1778785961126,73.25,81580.2,0.0,-0.00555,0.0,1.07778]
[1778785966162,73.25,81584.42,0.0,-0.00553,0.0,1.07552]
[1778785971195,73.25,81579.08,0.0,-0.00555,0.0,1.07838]
[1778785976232,73.25,81579.39,0.0,-0.00555,0.0,1.07822]
[1778785981267,73.25,81580.49,0.0,-0.00555,0.0,1.07763]
[1778785986301,73.25,81580.63,0.0,-0.00555,0.0,1.07755]
[1778785991336,73.25,81581.4,0.0,-0.00554,0.0,1.07714]
[1778785996371,73.25,81583.14,0.0,-0.00554,0.0,1.07621]
[1778786001406,73.25,81582.91,0.0,-0.00554,0.0,1.07633]
[1778786006446,73.25,81569.17,0.0,-0.00558,0.0,1.08372]
[1778786011480,73.25,81568.67,0.0,-0.00558,0.0,1.0829]
[1778786015516,73.25,81549.81,0.0,-0.00564,0.0,1.09311]
[1778786020551,73.25,81552.35,0.0,-0.00563,0.0,1.09173]
[1778786025586,73.25,81553.08,0.0,-0.00563,0.0,1.09134]
[1778786030621,73.25,81549.78,0.0,-0.00564,0.0,1.09313]
[1778786035660,73.25,81547.12,0.0,-0.00565,0.0,1.09457]
[1778786040691,73.25,81544.87,0.0,-0.00566,0.0,1.0958]
[1778786046736,73.25,81550.08,0.0,-0.00564,0.0,1.09296]
[1778786051771,73.25,81544.76,0.0,-0.00566,0.0,1.09586]
[1778786056805,73.25,81530.7,0.0,-0.0057,0.0,1.10354]
[1778786061845,73.25,81523.43,0.0,-0.00573,0.0,1.10753]
[1778786066881,73.25,81511.85,0.0,-0.00576,0.0,1.11391]
[1778786071916,73.25,81509.15,0.0,-0.00577,0.0,1.11429]
[1778786076951,73.25,81516.05,0.0,-0.00574,0.0,1.11049]
[1778786081987,73.25,81514.24,0.0,-0.00575,0.0,1.11148]
[1778786089035,73.25,81510.3,0.0,-0.00576,0.0,1.11366]
[1778786094069,73.25,81511.07,0.0,-0.00576,0.0,1.11323]
[1778786099105,73.25,81506.25,0.0,-0.00578,0.0,1.1159]
[1778786104143,73.25,81488.99,0.0,-0.00583,0.0,1.12548]
[1778786109176,73.25,81484.85,0.0,-0.00585,0.0,1.12779]
[1778786114211,73.25,81483.6,0.0,-0.00585,0.0,1.12849]
[1778786119245,73.25,81477.64,0.0,-0.00587,0.0,1.13182]
[1778786124280,73.25,81476.41,0.0,-0.00588,0.0,1.13251]
[1778786129315,73.25,81481.49,0.0,-0.00586,0.0,1.12966]
[1778786134350,73.25,81485.34,0.0,-0.00584,0.0,1.1264]
[1778786139385,73.25,81484.03,0.0,-0.00584,0.0,1.12713]
[1778786142415,73.25,81462.74,0.0,-0.00592,0.0,1.13907]
[1778786147451,73.25,81464.43,0.0,-0.00591,0.0,1.13811]
[1778786152486,73.25,81463.45,0.0,-0.00591,0.0,1.13867]
[1778786157521,73.25,81460.6,0.0,-0.00592,0.0,1.14027]
[1778786162559,73.25,81469.07,0.0,-0.0059,0.0,1.13551]
[1778786167593,73.25,81472.75,0.0,-0.00588,0.0,1.13344]
[1778786172628,73.25,81484.04,0.0,-0.00584,0.0,1.12713]
[1778786177663,73.25,81473.45,0.0,-0.00588,0.0,1.13305]
[1778786182698,73.25,81470.79,0.0,-0.00589,0.0,1.13454]
[1778786187733,73.25,81458.64,0.0,-0.00593,0.0,1.14138]
[1778786192768,73.25,81462.47,0.0,-0.00591,0.0,1.1381]
[1778786197814,73.25,81458.81,0.0,-0.00592,0.0,1.14016]
[1778786202861,73.25,81461.21,0.0,-0.00592,0.0,1.1388]
[1778786207902,73.25,81459.36,0.0,-0.00592,0.0,1.13985]
[1778786212931,73.25,81459.6,0.0,-0.00592,0.0,1.13971]
[1778786217966,73.25,81462.15,0.0,-0.00591,0.0,1.13828]
[1778786223002,73.25,81459.88,0.0,-0.00592,0.0,1.13955]
[1778786228036,73.25,81461.57,0.0,-0.00591,0.0,1.1386]
[1778786233071,73.25,81462.47,0.0,-0.00591,0.0,1.1381]
[1778786238106,73.25,81463.96,0.0,-0.00591,0.0,1.13726]
[1778786243141,73.25,81467.89,0.0,-0.00589,0.0,1.13505]
[1778786249183,73.25,81469.93,0.0,-0.00589,0.0,1.1339]
[1778786254218,73.25,81471.66,0.0,-0.00588,0.0,1.13182]
[1778786259254,73.25,81477.26,0.0,-0.00586,0.0,1.12868]
[1778786264288,73.25,81490.52,0.0,-0.00581,0.0,1.12129]
[1778786269323,73.25,81488.91,0.0,-0.00582,0.0,1.12219]
[1778786274358,73.25,81485.55,0.0,-0.00583,0.0,1.12406]
[1778786279393,73.25,81483.72,0.0,-0.00583,0.0,1.12508]
[1778786284449,73.25,81488.83,0.0,-0.00582,0.0,1.12223]
[1778786286947,73.25,81524.17,0.0,-0.0057,0.0,1.10273]
[1778786292489,73.25,81550.14,0.0,-0.00562,0.0,1.08858]
[1778786294508,73.25,81571.91,0.0,-0.00555,0.0,1.07684]
[1778786297520,73.25,81595.69,0.0,-0.00547,0.0,1.06414]
[1778786300545,73.25,81576.59,0.0,-0.00553,0.0,1.07433]
[1778786305577,73.25,81577.76,0.0,-0.00553,0.0,1.0737]
[1778786310612,73.25,81579.9,0.0,-0.00552,0.0,1.07256]
[1778786315646,73.25,81563.68,0.0,-0.00557,0.0,1.08018]
[1778786320681,73.25,81567.17,0.0,-0.00556,0.0,1.07831]
[1778786325717,73.25,81568.55,0.0,-0.00555,0.0,1.07757]
[1778786330751,73.25,81568.37,0.0,-0.00555,0.0,1.07766]
[1778786335853,73.25,81549.6,0.0,-0.00561,0.0,1.08778]
[1778786337819,73.25,81581.85,0.0,-0.00551,0.0,1.07044]
[1778786342844,73.25,81590.47,0.0,-0.00548,0.0,1.06585]
[1778786347881,73.25,81584.03,0.0,-0.0055,0.0,1.06928]
[1778786352916,73.25,81568.45,0.0,-0.00555,0.0,1.07762]
[1778786357949,73.25,81568.64,0.0,-0.00555,0.0,1.07752]
[1778786362984,73.25,81571.85,0.0,-0.00554,0.0,1.07579]
[1778786368023,73.25,81571.71,0.0,-0.00554,0.0,1.07587]
[1778786373061,73.25,81574.03,0.0,-0.00553,0.0,1.07355]
[1778786378093,73.25,81579.61,0.0,-0.00551,0.0,1.07056]
[1778786383126,73.25,81585.17,0.0,-0.00549,0.0,1.0676]
[1778786389176,73.25,81569.5,0.0,-0.00554,0.0,1.07598]
[1778786394209,73.25,81570.76,0.0,-0.00554,0.0,1.0753]
[1778786399244,73.25,81579.35,0.0,-0.00551,0.0,1.0707]
[1778786404281,73.25,81577.43,0.0,-0.00552,0.0,1.07173]
[1778786407808,73.25,81596.3,0.0,-0.00546,0.0,1.06168]
[1778786413349,73.25,81594.38,0.0,-0.00547,0.0,1.0627]
[1778786418379,73.25,81580.24,0.0,-0.00551,0.0,1.07023]
[1778786423413,73.25,81581.3,0.0,-0.00551,0.0,1.06966]
[1778786432476,73.25,81579.53,0.0,-0.00551,0.0,1.06953]
[1778786438026,73.25,81579.72,0.0,-0.00551,0.0,1.06943]
[1778786443553,73.25,81590.16,0.0,-0.00547,0.0,1.06387]
[1778786448589,73.25,81581.2,0.0,-0.0055,0.0,1.06864]
[1778786453623,73.25,81578.13,0.0,-0.00551,0.0,1.07028]
[1778786458660,73.25,81580.86,0.0,-0.0055,0.0,1.06882]
[1778786463698,73.25,81588.21,0.0,-0.00548,0.0,1.06491]
[1778786468238,73.25,81561.87,0.0,-0.00556,0.0,1.079]
[1778786473765,73.25,81560.31,0.0,-0.00557,0.0,1.07984]
[1778786478802,73.25,81559.59,0.0,-0.00557,0.0,1.08022]
[1778786483844,73.25,81566.24,0.0,-0.00555,0.0,1.07665]
[1778786488870,73.25,81568.67,0.0,-0.00554,0.0,1.07534]
[1778786493905,73.25,81570.38,0.0,-0.00553,0.0,1.07335]
[1778786498941,73.25,81574.08,0.0,-0.00552,0.0,1.07137]
[1778786503975,73.25,81565.76,0.0,-0.00555,0.0,1.07583]
[1778786509010,73.25,81565.62,0.0,-0.00555,0.0,1.0759]
[1778786514046,73.25,81567.87,0.0,-0.00554,0.0,1.07469]
[1778786519082,73.25,81575.99,0.0,-0.00551,0.0,1.07035]
[1778786524115,73.25,81566.02,0.0,-0.00554,0.0,1.07569]
[1778786529157,73.25,81570.24,0.0,-0.00553,0.0,1.07342]
[1778786534186,73.25,81563.36,0.0,-0.00555,0.0,1.07711]
[1778786539224,73.25,81567.16,0.0,-0.00554,0.0,1.07508]
[1778786545262,73.25,81566.15,0.0,-0.00554,0.0,1.07562]
[1778786550297,73.25,81564.28,0.0,-0.00555,0.0,1.07662]
[1778786555332,73.25,81562.8,0.0,-0.00555,0.0,1.07634]
[1778786560368,73.25,81570.21,0.0,-0.00553,0.0,1.07236]
[1778786565404,73.25,81569.82,0.0,-0.00553,0.0,1.07257]
[1778786570437,73.25,81569.15,0.0,-0.00553,0.0,1.07293]
[1778786575472,73.25,81568.32,0.0,-0.00553,0.0,1.07338]
[1778786580508,73.25,81567.22,0.0,-0.00553,0.0,1.07397]
[1778786585542,73.25,81565.31,0.0,-0.00554,0.0,1.07499]
[1778786590579,73.25,81553.19,0.0,-0.00558,0.0,1.08151]
[1778786595613,73.25,81555.4,0.0,-0.00557,0.0,1.08031]
[1778786600655,73.25,81558.7,0.0,-0.00556,0.0,1.07854]
[1778786605688,73.25,81556.13,0.0,-0.00557,0.0,1.07992]
[1778786611731,73.25,81558.36,0.0,-0.00556,0.0,1.07764]
[1778786616767,73.25,81547.01,0.0,-0.00559,0.0,1.08376]
[1778786621801,73.25,81546.0,0.0,-0.0056,0.0,1.0843]
[1778786627844,73.25,81548.01,0.0,-0.00559,0.0,1.08322]
[1778786633885,73.25,81549.07,0.0,-0.00559,0.0,1.08264]
[1778786639441,73.25,81548.56,0.0,-0.00559,0.0,1.08292]
[1778786644998,73.25,81536.73,0.0,-0.00563,0.0,1.08932]
[1778786650037,73.25,81523.62,0.0,-0.00567,0.0,1.09645]
[1778786655072,73.25,81535.0,0.0,-0.00563,0.0,1.09026]
[1778786660113,73.25,81536.34,0.0,-0.00563,0.0,1.08953]
[1778786662138,73.25,81509.33,0.0,-0.00572,0.0,1.10427]
[1778786667162,73.25,81503.99,0.0,-0.00573,0.0,1.10721]
[1778786672196,73.25,81501.92,0.0,-0.00574,0.0,1.10724]
[1778786677231,73.25,81486.45,0.0,-0.00579,0.0,1.11578]
[1778786682267,73.25,81471.13,0.0,-0.00584,0.0,1.1243]
[1778786688309,73.25,81457.19,0.0,-0.00588,0.0,1.13209]
[1778786693343,73.25,81447.97,0.0,-0.00592,0.0,1.13727]
[1778786696364,73.25,81427.41,0.0,-0.00599,0.0,1.1489]
[1778786701403,73.25,81424.33,0.0,-0.006,0.0,1.15065]
[1778786706449,73.25,81411.01,0.0,-0.00604,0.0,1.15825]
[1778786711484,73.25,81391.91,0.0,-0.00611,0.0,1.16922]
[1778786716521,73.25,81392.25,0.0,-0.00611,0.0,1.16902]
[1778786721557,73.25,81378.71,0.0,-0.00615,0.0,1.17685]
[1778786726593,73.25,81396.28,0.0,-0.00609,0.0,1.1667]
[1778786730086,73.25,81420.08,0.0,-0.00601,0.0,1.15307]
[1778786735658,73.25,81411.59,0.0,-0.00603,0.0,1.15678]
[1778786740693,73.25,81427.54,0.0,-0.00598,0.0,1.1477]
[1778786745729,73.25,81439.3,0.0,-0.00594,0.0,1.14104]
[1778786750763,73.25,81432.6,0.0,-0.00596,0.0,1.14483]
[1778786755799,73.25,81429.71,0.0,-0.00597,0.0,1.14647]
[1778786760834,73.25,81429.65,0.0,-0.00597,0.0,1.1465]
[1778786765869,73.25,81438.68,0.0,-0.00594,0.0,1.14139]
[1778786770907,73.25,81437.66,0.0,-0.00594,0.0,1.14196]
[1778786775939,73.25,81427.45,0.0,-0.00598,0.0,1.14775]
[1778786780974,73.25,81425.39,0.0,-0.00599,0.0,1.14892]
[1778786786012,73.25,81420.61,0.0,-0.006,0.0,1.15164]
[1778786791046,73.25,81422.35,0.0,-0.00599,0.0,1.14951]
[1778786796081,73.25,81413.33,0.0,-0.00602,0.0,1.15465]
[1778786801114,73.25,81413.16,0.0,-0.00602,0.0,1.15475]
[1778786806150,73.25,81424.35,0.0,-0.00598,0.0,1.14838]
[1778786812193,73.25,81424.74,0.0,-0.00598,0.0,1.14815]
[1778786818234,73.25,81412.43,0.0,-0.00603,0.0,1.15516]
[1778786823270,73.25,81413.33,0.0,-0.00602,0.0,1.15465]
[1778786828304,73.25,81419.47,0.0,-0.006,0.0,1.15115]
[1778786831328,73.25,81396.91,0.0,-0.00608,0.0,1.16405]
[1778786832335,73.25,81353.1,0.0,-0.00623,0.0,1.18946]
[1778786833342,73.25,81326.55,0.0,-0.00633,0.0,1.20509]
[1778786838377,73.25,81335.97,0.0,-0.00629,0.0,1.19952]
[1778786843412,73.25,81310.63,0.0,-0.00639,0.0,1.21454]
[1778786848447,73.25,81294.11,0.0,-0.00645,0.0,1.22442]
[1778786851468,73.25,81312.67,0.0,-0.00637,0.0,1.21215]
[1778786855496,73.25,81337.14,0.0,-0.00628,0.0,1.19766]
[1778786860531,73.25,81350.29,0.0,-0.00624,0.0,1.18994]
[1778786865571,73.25,81361.78,0.0,-0.0062,0.0,1.18323]
[1778786870602,73.25,81360.76,0.0,-0.0062,0.0,1.18382]
[1778786875637,73.25,81360.27,0.0,-0.0062,0.0,1.18411]
[1778786880673,73.25,81356.9,0.0,-0.00621,0.0,1.18608]
[1778786885710,73.25,81352.34,0.0,-0.00623,0.0,1.18874]
[1778786891233,73.25,81340.07,0.0,-0.00627,0.0,1.19594]
[1778786896821,73.25,81352.42,0.0,-0.00623,0.0,1.18869]
[1778786901856,73.25,81345.23,0.0,-0.00625,0.0,1.19291]
[1778786906892,73.25,81341.47,0.0,-0.00627,0.0,1.19512]
[1778786911927,73.25,81340.57,0.0,-0.00627,0.0,1.19448]
[1778786916962,73.25,81335.7,0.0,-0.00628,0.0,1.19734]
[1778786921998,73.25,81336.41,0.0,-0.00628,0.0,1.19693]
[1778786927033,73.25,81341.62,0.0,-0.00626,0.0,1.19386]
[1778786932067,73.25,81341.48,0.0,-0.00626,0.0,1.19395]
[1778786937102,73.25,81346.55,0.0,-0.00624,0.0,1.19097]
[1778786942138,73.25,81333.58,0.0,-0.00629,0.0,1.19859]
[1778786946167,73.25,81352.25,0.0,-0.00622,0.0,1.18763]
[1778786951660,73.25,81337.39,0.0,-0.00628,0.0,1.19635]
[1778786957243,73.25,81336.22,0.0,-0.00628,0.0,1.19704]
[1778786962279,73.25,81329.79,0.0,-0.0063,0.0,1.20083]
[1778786967315,73.25,81326.79,0.0,-0.00631,0.0,1.2026]
[1778786972352,73.25,81319.49,0.0,-0.00634,0.0,1.20575]
[1778786977387,73.25,81317.89,0.0,-0.00634,0.0,1.2067]
[1778786982423,73.25,81326.21,0.0,-0.00631,0.0,1.20177]
[1778786987459,73.25,81330.71,0.0,-0.00629,0.0,1.19912]
[1778786992492,73.25,81333.04,0.0,-0.00629,0.0,1.19774]
[1778786997527,73.25,81333.65,0.0,-0.00628,0.0,1.19738]
[1778787002563,73.25,81327.22,0.0,-0.00631,0.0,1.20118]
[1778787007598,73.25,81332.68,0.0,-0.00629,0.0,1.19796]
[1778787012637,73.25,81334.94,0.0,-0.00628,0.0,1.19663]
[1778787017668,73.25,81337.53,0.0,-0.00627,0.0,1.1951]
[1778787022705,73.25,81322.54,0.0,-0.00633,0.0,1.20476]
[1778787027740,73.25,81321.82,0.0,-0.00633,0.0,1.20518]
[1778787032779,73.25,81322.6,0.0,-0.00632,0.0,1.20355]
[1778787037814,73.25,81324.34,0.0,-0.00632,0.0,1.20252]
[1778787042853,73.25,81327.53,0.0,-0.00631,0.0,1.20064]
[1778787047887,73.25,81326.86,0.0,-0.00631,0.0,1.20103]
[1778787052925,73.25,81328.49,0.0,-0.0063,0.0,1.20007]
[1778787057957,73.25,81331.22,0.0,-0.00629,0.0,1.19846]
[1778787062992,73.25,81341.57,0.0,-0.00625,0.0,1.19237]
[1778787068028,73.25,81358.48,0.0,-0.00619,0.0,1.18249]
[1778787073062,73.25,81363.73,0.0,-0.00618,0.0,1.17943]
[1778787078098,73.25,81363.35,0.0,-0.00618,0.0,1.17965]
[1778787083133,73.25,81360.25,0.0,-0.00619,0.0,1.18146]
[1778787088167,73.25,81364.32,0.0,-0.00617,0.0,1.17909]
[1778787093203,73.25,81367.13,0.0,-0.00616,0.0,1.1763]
[1778787098237,73.25,81367.7,0.0,-0.00616,0.0,1.17597]
[1778787103272,73.25,81377.43,0.0,-0.00612,0.0,1.17034]
[1778787108310,73.25,81366.71,0.0,-0.00616,0.0,1.17655]
[1778787113346,73.25,81368.94,0.0,-0.00615,0.0,1.17525]
[1778787118381,73.25,81366.59,0.0,-0.00616,0.0,1.17662]
[1778787123416,73.25,81366.09,0.0,-0.00616,0.0,1.17691]
[1778787128451,73.25,81368.72,0.0,-0.00615,0.0,1.17538]
[1778787132948,73.25,81390.43,0.0,-0.00608,0.0,1.16285]
[1778787138522,73.25,81406.66,0.0,-0.00602,0.0,1.15356]
[1778787143019,73.25,81425.7,0.0,-0.00596,0.0,1.14275]
[1778787148592,73.25,81429.52,0.0,-0.00594,0.0,1.14059]
[1778787153649,73.25,81428.01,0.0,-0.00594,0.0,1.14031]
[1778787158666,73.25,81426.33,0.0,-0.00595,0.0,1.14126]
[1778787163700,73.25,81426.33,0.0,-0.00595,0.0,1.14126]
[1778787168734,73.25,81428.03,0.0,-0.00594,0.0,1.1403]
[1778787173771,73.25,81429.5,0.0,-0.00594,0.0,1.13947]
[1778787178805,73.25,81441.01,0.0,-0.0059,0.0,1.13299]
[1778787183843,73.25,81430.59,0.0,-0.00593,0.0,1.13885]
[1778787188876,73.25,81419.2,0.0,-0.00597,0.0,1.1453]
[1778787193911,73.25,81428.6,0.0,-0.00594,0.0,1.13998]
[1778787198947,73.25,81423.03,0.0,-0.00596,0.0,1.14313]
[1778787203982,73.25,81420.12,0.0,-0.00597,0.0,1.14478]
[1778787209018,73.25,81424.04,0.0,-0.00596,0.0,1.14256]
[1778787214054,73.25,81424.66,0.0,-0.00595,0.0,1.14108]
[1778787219091,73.25,81432.1,0.0,-0.00592,0.0,1.13688]
[1778787224126,73.25,81437.72,0.0,-0.0059,0.0,1.13371]
[1778787228154,73.25,81438.51,0.0,-0.0059,0.0,1.13327]
[1778787229157,73.25,81437.66,0.0,-0.0059,0.0,1.13375]
[1778787234195,73.25,81431.66,0.0,-0.00592,0.0,1.13712]
[1778787239230,73.25,81429.17,0.0,-0.00593,0.0,1.13853]
[1778787244266,73.25,81429.04,0.0,-0.00593,0.0,1.1386]
[1778787249301,73.25,81427.74,0.0,-0.00594,0.0,1.13934]
[1778787253796,73.25,81448.47,0.0,-0.00587,0.0,1.12768]
[1778787259371,73.25,81445.8,0.0,-0.00588,0.0,1.12918]
[1778787264406,73.25,81446.89,0.0,-0.00587,0.0,1.12857]
[1778787269441,73.25,81439.71,0.0,-0.0059,0.0,1.1326]
[1778787274476,73.25,81436.83,0.0,-0.0059,0.0,1.13309]
[1778787279511,73.25,81445.03,0.0,-0.00587,0.0,1.12849]
[1778787284546,73.25,81449.03,0.0,-0.00586,0.0,1.12625]
[1778787289581,73.25,81450.55,0.0,-0.00585,0.0,1.1254]
[1778787294616,73.25,81451.66,0.0,-0.00585,0.0,1.12478]
[1778787299651,73.25,81449.46,0.0,-0.00586,0.0,1.12601]
[1778787304687,73.25,81451.47,0.0,-0.00585,0.0,1.12489]
[1778787309721,73.25,81434.72,0.0,-0.00591,0.0,1.13428]
[1778787314758,73.25,81430.82,0.0,-0.00592,0.0,1.13647]
[1778787319799,73.25,81407.56,0.0,-0.006,0.0,1.14964]
[1778787323830,73.25,81387.16,0.0,-0.00607,0.0,1.1613]
[1778787328867,73.25,81378.05,0.0,-0.0061,0.0,1.16654]
[1778787333899,73.25,81382.44,0.0,-0.00608,0.0,1.16287]
[1778787338936,73.25,81380.64,0.0,-0.00609,0.0,1.1639]
[1778787343970,73.25,81371.29,0.0,-0.00612,0.0,1.16929]
[1778787349009,73.25,81353.74,0.0,-0.00618,0.0,1.17946]
[1778787354042,73.25,81347.13,0.0,-0.00621,0.0,1.18331]
[1778787359077,73.25,81345.65,0.0,-0.00621,0.0,1.18418]
[1778787364111,73.25,81327.63,0.0,-0.00628,0.0,1.19474]
[1778787369147,73.26,81326.03,0.0,-0.00628,0.0,1.19613]
[1778787374182,73.26,81329.47,0.0,-0.00627,0.0,1.19458]
[1778787379220,73.26,81336.73,0.0,-0.00625,0.0,1.19055]
[1778787384254,73.26,81338.3,0.0,-0.00624,0.0,1.18963]
[1778787389290,73.26,81344.13,0.0,-0.00622,0.0,1.18621]
[1778787394326,73.26,81356.45,0.0,-0.00617,0.0,1.17788]
[1778787400369,73.26,81352.18,0.0,-0.00619,0.0,1.18036]
[1778787405404,73.26,81345.78,0.0,-0.00621,0.0,1.18409]
[1778787410439,73.26,81356.11,0.0,-0.00617,0.0,1.17807]
[1778787415474,73.26,81355.81,0.0,-0.00618,0.0,1.17825]
[1778787420509,73.26,81353.88,0.0,-0.00618,0.0,1.17937]
[1778787425544,73.26,81344.6,0.0,-0.00622,0.0,1.18478]
[1778787430579,73.26,81339.66,0.0,-0.00623,0.0,1.18767]
[1778787435615,73.26,81347.84,0.0,-0.0062,0.0,1.18289]
[1778787440649,73.26,81346.36,0.0,-0.00621,0.0,1.18375]
[1778787445693,73.26,81347.72,0.0,-0.0062,0.0,1.18296]
[1778787450719,73.26,81347.69,0.0,-0.0062,0.0,1.18297]
[1778787455755,73.26,81339.97,0.0,-0.00623,0.0,1.18632]
[1778787460789,73.26,81336.65,0.0,-0.00624,0.0,1.18827]
[1778787465824,73.26,81336.26,0.0,-0.00624,0.0,1.18849]
[1778787470859,73.26,81333.53,0.0,-0.00625,0.0,1.19009]
[1778787475894,73.26,81334.99,0.0,-0.00624,0.0,1.18924]
[1778787480929,73.26,81336.34,0.0,-0.00624,0.0,1.18845]
[1778787485966,73.26,81340.35,0.0,-0.00622,0.0,1.1861]
[1778787491001,73.26,81345.57,0.0,-0.00621,0.0,1.18305]
[1778787496036,73.26,81360.36,0.0,-0.00615,0.0,1.17445]
[1778787501070,73.26,81359.17,0.0,-0.00616,0.0,1.17514]
[1778787506104,73.26,81342.94,0.0,-0.00622,0.0,1.18459]
[1778787511140,73.26,81345.8,0.0,-0.0062,0.0,1.18176]
[1778787516179,73.26,81343.53,0.0,-0.00621,0.0,1.18308]
[1778787521209,73.26,81342.74,0.0,-0.00621,0.0,1.18354]
[1778787526246,73.26,81339.05,0.0,-0.00622,0.0,1.1857]
[1778787531283,73.26,81343.05,0.0,-0.00621,0.0,1.18336]
[1778787536318,73.26,81344.89,0.0,-0.0062,0.0,1.18229]
[1778787541349,73.26,81348.87,0.0,-0.00619,0.0,1.17997]
[1778787546384,73.26,81346.2,0.0,-0.0062,0.0,1.18153]
[1778787551420,73.26,81348.22,0.0,-0.00619,0.0,1.18035]
[1778787556455,73.26,81347.5,0.0,-0.00619,0.0,1.18077]
[1778787561490,73.26,81347.45,0.0,-0.00619,0.0,1.1808]
[1778787566525,73.26,81337.02,0.0,-0.00623,0.0,1.18689]
[1778787571559,73.26,81336.48,0.0,-0.00623,0.0,1.18604]
[1778787577602,73.26,81336.82,0.0,-0.00623,0.0,1.18584]
[1778787579615,73.26,81356.06,0.0,-0.00616,0.0,1.17464]
[1778787584650,73.26,81369.17,0.0,-0.00611,0.0,1.16706]
[1778787589685,73.26,81374.24,0.0,-0.00609,0.0,1.16414]
[1778787594723,73.26,81366.57,0.0,-0.00612,0.0,1.16856]
[1778787599757,73.26,81368.71,0.0,-0.00611,0.0,1.16732]
[1778787604792,73.26,81365.79,0.0,-0.00612,0.0,1.16901]
[1778787609827,73.26,81365.23,0.0,-0.00613,0.0,1.16933]
[1778787614862,73.26,81378.59,0.0,-0.00608,0.0,1.16163]
[1778787619897,73.26,81380.32,0.0,-0.00607,0.0,1.16064]
[1778787624935,73.26,81385.78,0.0,-0.00605,0.0,1.15751]
[1778787629969,73.26,81389.03,0.0,-0.00604,0.0,1.15565]
[1778787635017,73.26,81391.86,0.0,-0.00603,0.0,1.15289]
[1778787640043,73.26,81389.97,0.0,-0.00603,0.0,1.15397]
[1778787646571,73.26,81389.22,0.0,-0.00604,0.0,1.1544]
[1778787653134,73.26,81391.49,0.0,-0.00603,0.0,1.15311]
[1778787658169,73.26,81386.83,0.0,-0.00604,0.0,1.15577]
[1778787663204,73.26,81385.09,0.0,-0.00605,0.0,1.15676]
[1778787668240,73.26,81382.31,0.0,-0.00606,0.0,1.15836]
[1778787673274,73.26,81379.55,0.0,-0.00607,0.0,1.15994]
[1778787678310,73.26,81380.62,0.0,-0.00607,0.0,1.15932]
[1778787682338,73.26,81357.34,0.0,-0.00615,0.0,1.17274]
[1778787688380,73.26,81358.14,0.0,-0.00614,0.0,1.17228]
[1778787693420,73.26,81365.74,0.0,-0.00611,0.0,1.16674]
[1778787698458,73.26,81379.1,0.0,-0.00607,0.0,1.15905]
[1778787703490,73.26,81382.94,0.0,-0.00605,0.0,1.15685]
[1778787708526,73.26,81382.41,0.0,-0.00605,0.0,1.15716]
[1778787713589,73.26,81382.41,0.0,-0.00605,0.0,1.15716]
[1778787718598,73.26,81392.9,0.0,-0.00602,0.0,1.15116]
[1778787723637,73.26,81393.7,0.0,-0.00601,0.0,1.15071]
[1778787730685,73.26,81393.39,0.0,-0.00602,0.0,1.15088]
[1778787735719,73.26,81400.58,0.0,-0.00599,0.0,1.14679]
[1778787740756,73.26,81400.88,0.0,-0.00599,0.0,1.14662]
[1778787745789,73.26,81404.6,0.0,-0.00598,0.0,1.14451]
[1778787750824,73.26,81403.37,0.0,-0.00598,0.0,1.14521]
[1778787755859,73.26,81404.58,0.0,-0.00597,0.0,1.14339]
[1778787760894,73.26,81405.62,0.0,-0.00597,0.0,1.1428]
[1778787767418,73.26,81405.8,0.0,-0.00597,0.0,1.1427]
[1778787772978,73.26,81403.11,0.0,-0.00598,0.0,1.14422]
[1778787778014,73.26,81401.11,0.0,-0.00598,0.0,1.14536]
[1778787784055,73.26,81398.95,0.0,-0.00599,0.0,1.14658]
[1778787791104,73.26,81399.65,0.0,-0.00599,0.0,1.14618]
[1778787796140,73.26,81400.13,0.0,-0.00599,0.0,1.14591]
[1778787801176,73.26,81384.87,0.0,-0.00604,0.0,1.15461]
[1778787806210,73.26,81394.14,0.0,-0.00601,0.0,1.14932]
[1778787811248,73.26,81389.14,0.0,-0.00602,0.0,1.15103]
[1778787816286,73.26,81382.9,0.0,-0.00604,0.0,1.15459]
[1778787821317,73.26,81391.87,0.0,-0.00601,0.0,1.14947]
[1778787828367,73.26,81393.24,0.0,-0.006,0.0,1.14869]
[1778787835417,73.26,81394.52,0.0,-0.006,0.0,1.14797]
[1778787842465,73.26,81395.29,0.0,-0.006,0.0,1.14753]
[1778787847499,73.26,81403.94,0.0,-0.00597,0.0,1.14262]
[1778787852534,73.26,81401.94,0.0,-0.00597,0.0,1.14375]
[1778787858578,73.26,81400.73,0.0,-0.00598,0.0,1.14444]
[1778787863612,73.26,81404.29,0.0,-0.00597,0.0,1.14242]
[1778787868647,73.26,81406.18,0.0,-0.00596,0.0,1.14135]
[1778787873682,73.26,81409.35,0.0,-0.00594,0.0,1.13842]
[1778787878748,73.26,81431.49,0.0,-0.00587,0.0,1.12598]
[1778787883784,73.26,81431.37,0.0,-0.00587,0.0,1.12604]
[1778787888820,73.26,81436.23,0.0,-0.00585,0.0,1.12333]
[1778787893855,73.26,81437.39,0.0,-0.00585,0.0,1.12268]
[1778787898891,73.26,81436.98,0.0,-0.00585,0.0,1.12291]
[1778787903926,73.26,81420.05,0.0,-0.00591,0.0,1.13239]
[1778787910974,73.26,81418.74,0.0,-0.00591,0.0,1.13313]
[1778787918479,73.26,81418.33,0.0,-0.00591,0.0,1.13336]
[1778787924065,73.26,81423.35,0.0,-0.0059,0.0,1.13054]
[1778787929101,73.26,81423.13,0.0,-0.0059,0.0,1.13066]
[1778787938618,73.26,81418.86,0.0,-0.00591,0.0,1.13194]
[1778787944207,73.26,81410.92,0.0,-0.00593,0.0,1.13641]
[1778787951258,73.26,81408.93,0.0,-0.00594,0.0,1.13753]
[1778787958759,73.26,81406.05,0.0,-0.00595,0.0,1.13916]
[1778787964347,73.26,81402.78,0.0,-0.00596,0.0,1.14101]
[1778787969385,73.26,81398.11,0.0,-0.00598,0.0,1.14366]
[1778787974420,73.26,81396.24,0.0,-0.00598,0.0,1.14472]
[1778787980465,73.26,81395.66,0.0,-0.00598,0.0,1.14505]
[1778787985497,73.26,81396.01,0.0,-0.00598,0.0,1.14485]
[1778787990532,73.26,81395.41,0.0,-0.00599,0.0,1.14519]
[1778787995567,73.26,81400.97,0.0,-0.00596,0.0,1.1409]
[1778788000604,73.26,81405.0,0.0,-0.00595,0.0,1.13862]
[1778788005636,73.26,81407.52,0.0,-0.00594,0.0,1.1372]
[1778788010674,73.26,81411.58,0.0,-0.00592,0.0,1.13491]
[1778788015710,73.26,81413.64,0.0,-0.00592,0.0,1.13375]
[1778788020744,73.26,81414.84,0.0,-0.00591,0.0,1.13307]
[1778788025779,73.26,81418.26,0.0,-0.0059,0.0,1.13115]
[1778788030814,73.26,81419.25,0.0,-0.0059,0.0,1.13059]
[1778788035849,73.26,81424.4,0.0,-0.00588,0.0,1.1277]
[1778788040884,73.26,81426.16,0.0,-0.00588,0.0,1.12672]
[1778788045921,73.26,81400.0,0.0,-0.00596,0.0,1.14145]
[1778788050957,73.26,81401.01,0.0,-0.00596,0.0,1.14088]
[1778788055992,73.26,81398.93,0.0,-0.00596,0.0,1.14093]
[1778788063047,73.26,81399.14,0.0,-0.00596,0.0,1.14081]
[1778788068080,73.26,81400.91,0.0,-0.00596,0.0,1.1398]
[1778788079609,73.26,81398.48,0.0,-0.00596,0.0,1.14118]
[1778788086206,73.26,81395.75,0.0,-0.00597,0.0,1.14273]
[1778788091241,73.26,81394.37,0.0,-0.00598,0.0,1.14351]
[1778788096276,73.26,81391.38,0.0,-0.00599,0.0,1.14521]
[1778788101314,73.26,81374.38,0.0,-0.00605,0.0,1.1549]
[1778788108362,73.26,81371.17,0.0,-0.00606,0.0,1.15674]
[1778788114404,73.26,81370.88,0.0,-0.00605,0.0,1.15576]
[1778788117426,73.26,81391.35,0.0,-0.00598,0.0,1.14409]
[1778788123467,73.26,81394.56,0.0,-0.00597,0.0,1.14227]
[1778788128502,73.26,81394.96,0.0,-0.00597,0.0,1.14204]
[1778788133537,73.26,81393.97,0.0,-0.00597,0.0,1.1426]
[1778788138573,73.26,81387.95,0.0,-0.00599,0.0,1.14602]
[1778788143607,73.26,81387.63,0.0,-0.006,0.0,1.1462]
[1778788148642,73.26,81381.85,0.0,-0.00602,0.0,1.14949]
[1778788153678,73.26,81379.34,0.0,-0.00602,0.0,1.15092]
[1778788158712,73.26,81373.83,0.0,-0.00604,0.0,1.15407]
[1778788163747,73.26,81376.99,0.0,-0.00603,0.0,1.15227]
[1778788168782,73.26,81378.27,0.0,-0.00603,0.0,1.15154]
[1778788173818,73.26,81377.15,0.0,-0.00603,0.0,1.15103]
[1778788178855,73.26,81382.35,0.0,-0.00601,0.0,1.14807]
[1778788183889,73.26,81382.71,0.0,-0.00601,0.0,1.14786]
[1778788188924,73.26,81384.01,0.0,-0.006,0.0,1.14712]
[1778788193962,73.26,81382.12,0.0,-0.00601,0.0,1.1482]
[1778788198994,73.26,81380.45,0.0,-0.00601,0.0,1.14915]
[1778788201009,73.26,81380.71,0.0,-0.00601,0.0,1.149]
[1778788204044,73.26,81367.95,0.0,-0.00606,0.0,1.1563]
[1778788206048,73.26,81388.57,0.0,-0.00599,0.0,1.14453]
[1778788211092,73.26,81389.42,0.0,-0.00598,0.0,1.14405]
[1778788216120,73.26,81392.25,0.0,-0.00597,0.0,1.14244]
[1778788221154,73.26,81393.52,0.0,-0.00597,0.0,1.14172]
[1778788226190,73.26,81396.85,0.0,-0.00596,0.0,1.13984]
[1778788231226,73.26,81394.67,0.0,-0.00596,0.0,1.13994]
[1778788236260,73.26,81388.34,0.0,-0.00598,0.0,1.14353]
[1778788241293,73.26,81382.26,0.0,-0.006,0.0,1.14698]
[1778788247337,73.26,81383.17,0.0,-0.006,0.0,1.14647]
[1778788252372,73.26,81384.63,0.0,-0.00599,0.0,1.14564]
[1778788257406,73.26,81384.95,0.0,-0.00599,0.0,1.14545]
[1778788262441,73.26,81377.93,0.0,-0.00602,0.0,1.14945]
[1778788267509,73.26,81383.53,0.0,-0.006,0.0,1.14626]
[1778788272512,73.26,81374.8,0.0,-0.00603,0.0,1.15124]
[1778788277547,73.26,81374.86,0.0,-0.00603,0.0,1.1512]
[1778788282582,73.26,81366.93,0.0,-0.00606,0.0,1.15574]
[1778788287617,73.26,81365.05,0.0,-0.00606,0.0,1.15681]
[1778788292653,73.26,81362.29,0.0,-0.00607,0.0,1.15725]
[1778788298695,73.26,81346.78,0.0,-0.00612,0.0,1.16618]
[1778788303729,73.26,81345.81,0.0,-0.00612,0.0,1.16674]
[1778788308765,73.26,81342.8,0.0,-0.00613,0.0,1.16848]
[1778788313800,73.26,81343.42,0.0,-0.00613,0.0,1.16812]
[1778788318834,73.26,81341.04,0.0,-0.00614,0.0,1.16949]
[1778788323872,73.26,81339.08,0.0,-0.00615,0.0,1.17063]
[1778788328944,73.26,81342.83,0.0,-0.00613,0.0,1.16846]
[1778788334953,73.26,81355.8,0.0,-0.00609,0.0,1.16098]
[1778788339988,73.26,81360.45,0.0,-0.00607,0.0,1.15831]
[1778788343009,73.26,81380.1,0.0,-0.006,0.0,1.14708]
[1778788348045,73.26,81390.73,0.0,-0.00597,0.0,1.14104]
[1778788353079,73.26,81401.33,0.0,-0.00593,0.0,1.13392]
[1778788358120,73.26,81409.89,0.0,-0.0059,0.0,1.1291]
[1778788363149,73.26,81408.96,0.0,-0.0059,0.0,1.12962]
[1778788368184,73.26,81408.15,0.0,-0.0059,0.0,1.13008]
[1778788373219,73.26,81401.2,0.0,-0.00593,0.0,1.13399]
[1778788379261,73.26,81399.59,0.0,-0.00593,0.0,1.1349]
[1778788384300,73.26,81410.38,0.0,-0.00589,0.0,1.12883]
[1778788389335,73.26,81413.76,0.0,-0.00588,0.0,1.12693]
[1778788394370,73.26,81419.61,0.0,-0.00586,0.0,1.12365]
[1778788399406,73.26,81421.27,0.0,-0.00586,0.0,1.12273]
[1778788404445,73.26,81420.69,0.0,-0.00586,0.0,1.12305]
[1778788410483,73.26,81409.62,0.0,-0.0059,0.0,1.12925]
[1778788415518,73.26,81405.26,0.0,-0.00591,0.0,1.13058]
[1778788420554,73.26,81408.86,0.0,-0.00589,0.0,1.12855]
[1778788425588,73.26,81407.12,0.0,-0.0059,0.0,1.12953]
[1778788430623,73.26,81406.91,0.0,-0.0059,0.0,1.12965]
[1778788435672,73.26,81406.82,0.0,-0.0059,0.0,1.1297]
[1778788437685,73.26,81438.96,0.0,-0.00579,0.0,1.11176]
[1778788442710,73.26,81445.11,0.0,-0.00577,0.0,1.10836]
[1778788447751,73.26,81442.46,0.0,-0.00578,0.0,1.10982]
[1778788451779,73.26,81418.74,0.0,-0.00586,0.0,1.12302]
[1778788456815,73.26,81413.99,0.0,-0.00588,0.0,1.12568]
[1778788462303,73.26,81415.2,0.0,-0.00587,0.0,1.125]
[1778788467891,73.26,81419.22,0.0,-0.00586,0.0,1.12275]
[1778788472928,73.26,81427.69,0.0,-0.00582,0.0,1.11691]
[1778788478969,73.26,81437.14,0.0,-0.00579,0.0,1.11166]
[1778788484008,73.26,81448.73,0.0,-0.00575,0.0,1.10525]
[1778788489039,73.26,81447.58,0.0,-0.00576,0.0,1.10589]
[1778788494074,73.26,81449.35,0.0,-0.00575,0.0,1.10491]
[1778788499109,73.26,81451.14,0.0,-0.00575,0.0,1.10392]
[1778788502145,73.26,81421.94,0.0,-0.00584,0.0,1.12011]
[1778788504155,73.26,81397.84,0.0,-0.00593,0.0,1.13363]
[1778788509189,73.26,81394.33,0.0,-0.00594,0.0,1.13561]
[1778788514224,73.26,81393.15,0.0,-0.00594,0.0,1.13627]
[1778788519259,73.26,81389.71,0.0,-0.00595,0.0,1.13822]
[1778788524294,73.26,81389.02,0.0,-0.00596,0.0,1.13861]
[1778788529329,73.26,81385.6,0.0,-0.00597,0.0,1.14054]
[1778788534366,73.26,81386.1,0.0,-0.00596,0.0,1.13913]
[1778788539400,73.26,81391.75,0.0,-0.00594,0.0,1.13593]
[1778788544434,73.26,81387.91,0.0,-0.00595,0.0,1.1381]
[1778788549473,73.26,81388.98,0.0,-0.00595,0.0,1.1375]
[1778788554504,73.26,81387.48,0.0,-0.00596,0.0,1.13835]
[1778788559540,73.26,81383.74,0.0,-0.00597,0.0,1.14046]
[1778788564588,73.26,81396.49,0.0,-0.00592,0.0,1.13326]
[1778788569622,73.26,81404.51,0.0,-0.0059,0.0,1.12875]
[1778788574649,73.26,81395.99,0.0,-0.00593,0.0,1.13354]
[1778788579686,73.26,81393.38,0.0,-0.00594,0.0,1.13501]
[1778788585727,73.26,81383.11,0.0,-0.00597,0.0,1.14082]
[1778788590762,73.26,81376.16,0.0,-0.00599,0.0,1.14477]
[1778788595797,73.26,81376.24,0.0,-0.00599,0.0,1.14358]
[1778788600833,73.26,81376.29,0.0,-0.00599,0.0,1.14356]
[1778788605867,73.26,81382.04,0.0,-0.00597,0.0,1.14029]
[1778788610902,73.26,81394.45,0.0,-0.00593,0.0,1.13328]
[1778788616947,73.26,81389.86,0.0,-0.00594,0.0,1.13587]
[1778788621983,73.26,81397.97,0.0,-0.00591,0.0,1.1313]
[1778788627018,73.26,81399.12,0.0,-0.00591,0.0,1.13065]
[1778788632054,73.26,81393.45,0.0,-0.00593,0.0,1.13384]
[1778788637087,73.26,81391.1,0.0,-0.00594,0.0,1.13517]
[1778788642121,73.26,81395.04,0.0,-0.00592,0.0,1.13295]
[1778788647157,73.26,81397.19,0.0,-0.00592,0.0,1.13174]
[1778788652192,73.26,81396.72,0.0,-0.00591,0.0,1.13087]
[1778788657227,73.26,81396.71,0.0,-0.00591,0.0,1.13088]
[1778788662262,73.26,81389.58,0.0,-0.00594,0.0,1.1349]
[1778788667297,73.26,81386.56,0.0,-0.00595,0.0,1.1366]
[1778788672333,73.26,81386.53,0.0,-0.00595,0.0,1.13662]
[1778788677367,73.26,81386.11,0.0,-0.00595,0.0,1.13686]
[1778788682402,73.26,81386.41,0.0,-0.00595,0.0,1.13669]
[1778788687444,73.26,81384.05,0.0,-0.00596,0.0,1.13802]
[1778788692478,73.26,81385.79,0.0,-0.00595,0.0,1.13704]
[1778788697515,73.26,81384.9,0.0,-0.00595,0.0,1.13754]
[1778788702548,73.26,81383.77,0.0,-0.00596,0.0,1.13818]
[1778788707583,73.26,81384.1,0.0,-0.00596,0.0,1.13799]
[1778788712618,73.26,81383.65,0.0,-0.00595,0.0,1.13712]
[1778788717653,73.26,81385.02,0.0,-0.00595,0.0,1.13634]
[1778788722689,73.26,81384.78,0.0,-0.00595,0.0,1.13648]
[1778788727725,73.26,81382.5,0.0,-0.00596,0.0,1.13777]
[1778788732763,73.26,81372.11,0.0,-0.00599,0.0,1.14366]
[1778788737799,73.26,81371.16,0.0,-0.00599,0.0,1.1442]
[1778788742833,73.26,81369.65,0.0,-0.006,0.0,1.14506]
[1778788747870,73.26,81381.95,0.0,-0.00596,0.0,1.13808]
[1778788752903,73.26,81378.56,0.0,-0.00597,0.0,1.14]
[1778788757942,73.26,81388.55,0.0,-0.00593,0.0,1.13435]
[1778788762977,73.26,81382.46,0.0,-0.00596,0.0,1.13779]
[1778788768015,73.26,81379.11,0.0,-0.00597,0.0,1.13969]
[1778788773050,73.26,81374.02,0.0,-0.00598,0.0,1.14144]
[1778788778085,73.26,81382.98,0.0,-0.00595,0.0,1.13636]
[1778788783120,73.26,81394.92,0.0,-0.00591,0.0,1.12963]
[1778788788155,73.26,81409.28,0.0,-0.00586,0.0,1.12158]
[1778788793189,73.26,81417.36,0.0,-0.00583,0.0,1.11707]
[1778788796212,73.26,81391.59,0.0,-0.00592,0.0,1.1315]
[1778788801274,73.26,81397.18,0.0,-0.0059,0.0,1.12836]
[1778788803266,73.26,81417.41,0.0,-0.00583,0.0,1.11704]
[1778788808312,73.26,81418.35,0.0,-0.00583,0.0,1.11652]
[1778788813419,73.26,81420.33,0.0,-0.00582,0.0,1.11542]
[1778788818451,73.26,81419.15,0.0,-0.00583,0.0,1.11607]
[1778788823487,73.26,81409.62,0.0,-0.00586,0.0,1.12139]
[1778788828527,73.26,81412.53,0.0,-0.00585,0.0,1.11976]
[1778788833559,73.26,81415.79,0.0,-0.00583,0.0,1.11683]
[1778788838593,73.26,81427.69,0.0,-0.00579,0.0,1.11022]
[1778788843628,73.26,81429.72,0.0,-0.00578,0.0,1.10909]
[1778788848664,73.26,81429.65,0.0,-0.00578,0.0,1.10913]
[1778788853699,73.26,81428.55,0.0,-0.00579,0.0,1.10974]
[1778788858734,73.26,81428.62,0.0,-0.00579,0.0,1.1097]
[1778788862772,73.26,81458.46,0.0,-0.00569,0.0,1.09328]
[1778788868815,73.26,81449.39,0.0,-0.00572,0.0,1.09825]
[1778788873849,73.26,81457.54,0.0,-0.00569,0.0,1.09378]
[1778788878884,73.26,81450.33,0.0,-0.00572,0.0,1.09773]
[1778788883920,73.26,81449.34,0.0,-0.00572,0.0,1.09827]
[1778788888954,73.26,81449.19,0.0,-0.00572,0.0,1.09836]
[1778788893989,73.26,81449.3,0.0,-0.00571,0.0,1.09719]
[1778788900036,73.26,81449.06,0.0,-0.00571,0.0,1.09732]
[1778788905415,73.26,81449.22,0.0,-0.00571,0.0,1.09724]
[1778788911109,73.26,81449.24,0.0,-0.00571,0.0,1.09722]
[1778788917151,73.26,81449.5,0.0,-0.00571,0.0,1.09708]
[1778788922187,73.26,81452.65,0.0,-0.0057,0.0,1.09535]
[1778788927222,73.26,81455.89,0.0,-0.00569,0.0,1.09358]
[1778788932257,73.26,81457.39,0.0,-0.00569,0.0,1.09276]
[1778788937292,73.26,81458.55,0.0,-0.00568,0.0,1.09213]
[1778788942328,73.26,81457.86,0.0,-0.00569,0.0,1.0925]
[1778788947363,73.26,81456.66,0.0,-0.00569,0.0,1.09316]
[1778788952398,73.26,81455.47,0.0,-0.00569,0.0,1.09271]
[1778788957436,73.26,81454.45,0.0,-0.00569,0.0,1.09327]
[1778788963477,73.26,81452.66,0.0,-0.0057,0.0,1.09425]
[1778788968517,73.26,81455.47,0.0,-0.00569,0.0,1.09271]
[1778788973546,73.26,81460.58,0.0,-0.00567,0.0,1.08992]
[1778788978593,73.26,81455.86,0.0,-0.00569,0.0,1.0925]
[1778788983627,73.26,81459.05,0.0,-0.00568,0.0,1.09075]
[1778788988659,73.26,81465.1,0.0,-0.00566,0.0,1.08745]
[1778788993694,73.26,81462.81,0.0,-0.00566,0.0,1.0887]
[1778788998728,73.26,81461.39,0.0,-0.00567,0.0,1.08948]
[1778789003763,73.26,81464.36,0.0,-0.00566,0.0,1.08786]
[1778789008802,73.26,81462.93,0.0,-0.00566,0.0,1.08864]
[1778789013835,73.26,81469.77,0.0,-0.00564,0.0,1.08382]
[1778789018870,73.26,81476.02,0.0,-0.00562,0.0,1.08043]
[1778789023905,73.26,81477.6,0.0,-0.00561,0.0,1.07957]
[1778789028940,73.26,81476.55,0.0,-0.00561,0.0,1.08014]
[1778789033976,73.26,81476.41,0.0,-0.00561,0.0,1.08022]
[1778789039018,73.26,81478.13,0.0,-0.00561,0.0,1.07929]
[1778789046398,73.26,81478.73,0.0,-0.00561,0.0,1.07896]
[1778789052108,73.26,81500.07,0.0,-0.00554,0.0,1.06747]
[1778789057143,73.26,81522.14,0.0,-0.00547,0.0,1.0557]
[1778789062179,73.26,81511.57,0.0,-0.0055,0.0,1.06132]
[1778789067224,73.26,81509.89,0.0,-0.00551,0.0,1.06222]
[1778789072255,73.26,81516.44,0.0,-0.00548,0.0,1.05765]
[1778789077290,73.26,81513.33,0.0,-0.00549,0.0,1.05931]
[1778789082325,73.26,81523.59,0.0,-0.00546,0.0,1.05386]
[1778789090381,73.26,81521.77,0.0,-0.00546,0.0,1.05482]
[1778789095416,73.26,81505.22,0.0,-0.00552,0.0,1.06363]
[1778789100451,73.26,81508.62,0.0,-0.0055,0.0,1.06182]
[1778789105486,73.26,81510.29,0.0,-0.0055,0.0,1.06093]
[1778789113545,73.26,81512.88,0.0,-0.00549,0.0,1.05955]
[1778789118579,73.26,81524.79,0.0,-0.00545,0.0,1.05322]
[1778789123614,73.26,81516.57,0.0,-0.00548,0.0,1.05758]
[1778789128654,73.26,81514.84,0.0,-0.00549,0.0,1.0585]
[1778789133684,73.26,81514.14,0.0,-0.00548,0.0,1.0578]
[1778789138721,73.26,81517.14,0.0,-0.00547,0.0,1.05621]
[1778789144762,73.26,81517.96,0.0,-0.00547,0.0,1.05577]
[1778789145779,73.26,81486.94,0.0,-0.00557,0.0,1.07235]
[1778789147103,73.26,81456.21,0.0,-0.00567,0.0,1.089]
[1778789152819,73.26,81449.67,0.0,-0.00569,0.0,1.09257]
[1778789157854,73.26,81456.55,0.0,-0.00567,0.0,1.08882]
[1778789162891,73.26,81456.36,0.0,-0.00567,0.0,1.08892]
[1778789167926,73.26,81456.7,0.0,-0.00567,0.0,1.08874]
[1778789172961,73.26,81461.35,0.0,-0.00565,0.0,1.0862]
[1778789177996,73.26,81468.66,0.0,-0.00563,0.0,1.08223]
[1778789183039,73.26,81468.9,0.0,-0.00563,0.0,1.0821]
[1778789188091,73.26,81468.98,0.0,-0.00563,0.0,1.08206]
[1778789193116,73.26,81466.67,0.0,-0.00563,0.0,1.08222]
[1778789198161,73.26,81468.5,0.0,-0.00562,0.0,1.08122]
[1778789200169,73.26,81506.79,0.0,-0.0055,0.0,1.06064]
[1778789202184,73.26,81526.77,0.0,-0.00544,0.0,1.05003]
[1778789207220,73.26,81523.21,0.0,-0.00545,0.0,1.05191]
[1778789212255,73.26,81527.92,0.0,-0.00543,0.0,1.04942]
[1778789217289,73.26,81529.76,0.0,-0.00543,0.0,1.04845]
[1778789222329,73.26,81538.71,0.0,-0.0054,0.0,1.04373]
[1778789227361,73.26,81547.29,0.0,-0.00537,0.0,1.03923]
[1778789232395,73.26,81554.35,0.0,-0.00535,0.0,1.03554]
[1778789237427,73.26,81555.4,0.0,-0.00535,0.0,1.03499]
[1778789242466,73.26,81557.54,0.0,-0.00534,0.0,1.03387]
[1778789247827,73.26,81556.89,0.0,-0.00534,0.0,1.03421]
[1778789253549,73.26,81561.11,0.0,-0.00532,0.0,1.03095]
[1778789258583,73.26,81552.83,0.0,-0.00535,0.0,1.03527]
[1778789260597,73.26,81532.8,0.0,-0.00541,0.0,1.04578]
[1778789266640,73.26,81531.66,0.0,-0.00542,0.0,1.04638]
[1778789271678,73.26,81531.33,0.0,-0.00542,0.0,1.04655]
[1778789276712,73.26,81536.85,0.0,-0.0054,0.0,1.04364]
[1778789281746,73.26,81536.61,0.0,-0.0054,0.0,1.04377]
[1778789286783,73.26,81536.1,0.0,-0.0054,0.0,1.04404]
[1778789291818,73.26,81527.84,0.0,-0.00543,0.0,1.04839]
[1778789296853,73.26,81534.5,0.0,-0.00541,0.0,1.04488]
[1778789301888,73.26,81534.78,0.0,-0.00541,0.0,1.04473]
[1778789306924,73.26,81531.59,0.0,-0.00542,0.0,1.04641]
[1778789311959,73.26,81529.9,0.0,-0.00542,0.0,1.04624]
[1778789318322,73.26,81523.92,0.0,-0.00543,0.0,1.04939]
[1778789324047,73.26,81521.17,0.0,-0.00544,0.0,1.05085]
[1778789328405,73.26,81500.78,0.0,-0.00551,0.0,1.06168]
[1778789334117,73.26,81512.39,0.0,-0.00547,0.0,1.0555]
[1778789339152,73.26,81515.76,0.0,-0.00546,0.0,1.05371]
[1778789344187,73.26,81516.0,0.0,-0.00546,0.0,1.05359]
[1778789349222,73.26,81514.66,0.0,-0.00546,0.0,1.0543]
[1778789354258,73.26,81507.83,0.0,-0.00549,0.0,1.05793]
[1778789359294,73.26,81501.09,0.0,-0.00551,0.0,1.06152]
[1778789364331,73.26,81502.43,0.0,-0.0055,0.0,1.0608]
[1778789369367,73.26,81505.06,0.0,-0.00549,0.0,1.0594]
[1778789374403,73.26,81507.51,0.0,-0.00548,0.0,1.05702]
[1778789379438,73.26,81493.7,0.0,-0.00553,0.0,1.06439]
[1778789384475,73.26,81507.78,0.0,-0.00548,0.0,1.05687]
[1778789389510,73.26,81508.73,0.0,-0.00548,0.0,1.05637]
[1778789395557,73.26,81510.75,0.0,-0.00547,0.0,1.0553]
[1778789400590,73.26,81511.86,0.0,-0.00547,0.0,1.05471]
[1778789405622,73.26,81520.54,0.0,-0.00544,0.0,1.05011]
[1778789410658,73.26,81525.31,0.0,-0.00542,0.0,1.04759]
[1778789415693,73.26,81524.71,0.0,-0.00543,0.0,1.0479]
[1778789420727,73.26,81512.09,0.0,-0.00547,0.0,1.05458]
[1778789425762,73.26,81510.73,0.0,-0.00547,0.0,1.05531]
[1778789430797,73.26,81514.55,0.0,-0.00546,0.0,1.05328]
[1778789435833,73.26,81515.44,0.0,-0.00545,0.0,1.05173]
[1778789440868,73.26,81513.89,0.0,-0.00546,0.0,1.05256]
[1778789446910,73.26,81512.37,0.0,-0.00546,0.0,1.05336]
[1778789451945,73.26,81512.63,0.0,-0.00546,0.0,1.05322]
[1778789456980,73.26,81515.13,0.0,-0.00545,0.0,1.0519]
[1778789462017,73.26,81525.44,0.0,-0.00542,0.0,1.04645]
[1778789467052,73.26,81522.65,0.0,-0.00543,0.0,1.04792]
[1778789472085,73.26,81523.34,0.0,-0.00543,0.0,1.04756]
[1778789478129,73.26,81523.19,0.0,-0.00543,0.0,1.04764]
[1778789487192,73.26,81523.7,0.0,-0.00542,0.0,1.04737]
[1778789492226,73.26,81525.3,0.0,-0.00541,0.0,1.04545]
[1778789497261,73.26,81524.3,0.0,-0.00542,0.0,1.04598]
[1778789502296,73.26,81521.66,0.0,-0.00543,0.0,1.04737]
[1778789507331,73.26,81522.05,0.0,-0.00542,0.0,1.04717]
[1778789512374,73.26,81523.01,0.0,-0.00542,0.0,1.04666]
[1778789515397,73.26,81502.97,0.0,-0.00548,0.0,1.05728]
[1778789520432,73.26,81502.62,0.0,-0.00549,0.0,1.05746]
[1778789525466,73.26,81495.41,0.0,-0.00551,0.0,1.06131]
[1778789530501,73.26,81494.55,0.0,-0.00551,0.0,1.06177]
[1778789535536,73.26,81492.94,0.0,-0.00552,0.0,1.06263]
[1778789540573,73.26,81492.48,0.0,-0.00552,0.0,1.06287]
[1778789545608,73.26,81491.61,0.0,-0.00552,0.0,1.06334]
[1778789550645,73.26,81471.29,0.0,-0.00559,0.0,1.07425]
[1778789555679,73.26,81468.75,0.0,-0.00559,0.0,1.07453]
[1778789560714,73.26,81466.69,0.0,-0.0056,0.0,1.07564]
[1778789565749,73.26,81454.79,0.0,-0.00563,0.0,1.08209]
[1778789570784,73.26,81445.94,0.0,-0.00566,0.0,1.0869]
[1778789575820,73.26,81435.33,0.0,-0.0057,0.0,1.0927]
[1778789580856,73.26,81435.57,0.0,-0.0057,0.0,1.09257]
[1778789586897,73.26,81440.07,0.0,-0.00568,0.0,1.09011]
[1778789592938,73.26,81441.21,0.0,-0.00568,0.0,1.08948]
[1778789597974,73.26,81441.79,0.0,-0.00568,0.0,1.08917]
[1778789603009,73.26,81442.5,0.0,-0.00567,0.0,1.08878]
[1778789608045,73.26,81443.96,0.0,-0.00567,0.0,1.08798]
[1778789612073,73.26,81445.97,0.0,-0.00566,0.0,1.08579]
[1778789613080,73.26,81446.81,0.0,-0.00566,0.0,1.08533]
[1778789618116,73.26,81446.77,0.0,-0.00566,0.0,1.08535]
[1778789623151,73.26,81436.46,0.0,-0.00569,0.0,1.09098]
[1778789628185,73.26,81429.83,0.0,-0.00571,0.0,1.09461]
[1778789633221,73.26,81429.83,0.0,-0.00571,0.0,1.09461]
[1778789640600,73.26,81426.91,0.0,-0.00572,0.0,1.09621]
[1778789646313,73.26,81425.79,0.0,-0.00572,0.0,1.09683]
[1778789651347,73.26,81423.47,0.0,-0.00573,0.0,1.0981]
[1778789656384,73.26,81398.91,0.0,-0.00581,0.0,1.11168]
[1778789658396,73.26,81379.8,0.0,-0.00588,0.0,1.12234]
[1778789663431,73.26,81372.47,0.0,-0.0059,0.0,1.12646]
[1778789668466,73.26,81370.86,0.0,-0.00591,0.0,1.12736]
[1778789673507,73.26,81361.81,0.0,-0.00593,0.0,1.13133]
[1778789678553,73.26,81352.69,0.0,-0.00597,0.0,1.13649]
[1778789683594,73.26,81347.44,0.0,-0.00598,0.0,1.13947]
[1778789688628,73.26,81337.48,0.0,-0.00602,0.0,1.14513]
[1778789693663,73.26,81329.76,0.0,-0.00604,0.0,1.14954]
[1778789699706,73.26,81323.95,0.0,-0.00606,0.0,1.15287]
[1778789702728,73.26,81300.72,0.0,-0.00615,0.0,1.16626]
[1778789706763,73.26,81330.88,0.0,-0.00604,0.0,1.1489]
[1778789711790,73.26,81334.05,0.0,-0.00603,0.0,1.14709]
[1778789716826,73.26,81332.66,0.0,-0.00603,0.0,1.14788]
[1778789720854,73.26,81356.21,0.0,-0.00595,0.0,1.1345]
[1778789725889,73.26,81347.06,0.0,-0.00598,0.0,1.13968]
[1778789730924,73.26,81351.85,0.0,-0.00597,0.0,1.13696]
[1778789735963,73.26,81352.35,0.0,-0.00596,0.0,1.13554]
[1778789741016,73.26,81353.98,0.0,-0.00595,0.0,1.13462]
[1778789746034,73.26,81361.14,0.0,-0.00593,0.0,1.13058]
[1778789751403,73.26,81354.51,0.0,-0.00595,0.0,1.13432]
[1778789757114,73.26,81346.76,0.0,-0.00598,0.0,1.13871]
[1778789762148,73.26,81342.74,0.0,-0.00599,0.0,1.141]
[1778789767183,73.26,81355.25,0.0,-0.00595,0.0,1.1339]
[1778789772218,73.26,81356.8,0.0,-0.00595,0.0,1.13303]
[1778789777253,73.26,81373.48,0.0,-0.00589,0.0,1.12363]
[1778789782288,73.26,81376.54,0.0,-0.00588,0.0,1.12192]
[1778789787324,73.26,81376.21,0.0,-0.00588,0.0,1.1221]
[1778789792360,73.26,81375.88,0.0,-0.00587,0.0,1.12116]
[1778789797394,73.26,81375.11,0.0,-0.00588,0.0,1.12159]
[1778789802463,73.26,81367.76,0.0,-0.0059,0.0,1.12572]
[1778789803435,73.26,81344.4,0.0,-0.00598,0.0,1.13891]
[1778789804442,73.26,81320.78,0.0,-0.00606,0.0,1.15239]
[1778789809480,73.26,81318.15,0.0,-0.00607,0.0,1.1539]
[1778789814515,73.26,81317.58,0.0,-0.00608,0.0,1.15423]
[1778789819550,73.26,81308.41,0.0,-0.00611,0.0,1.1595]
[1778789824586,73.26,81308.29,0.0,-0.00611,0.0,1.15957]
[1778789829622,73.26,81307.05,0.0,-0.00611,0.0,1.16029]
[1778789834655,73.26,81313.68,0.0,-0.00609,0.0,1.15647]
[1778789839693,73.26,81326.67,0.0,-0.00604,0.0,1.14902]
[1778789844726,73.26,81324.43,0.0,-0.00605,0.0,1.1503]
[1778789849761,73.26,81319.51,0.0,-0.00607,0.0,1.15312]
[1778789854798,73.26,81301.35,0.0,-0.00613,0.0,1.16242]
[1778789859832,73.26,81295.57,0.0,-0.00615,0.0,1.16577]
[1778789864869,73.26,81294.0,0.0,-0.00615,0.0,1.16668]
[1778789869911,73.26,81297.07,0.0,-0.00614,0.0,1.1649]
[1778789874939,73.26,81301.1,0.0,-0.00613,0.0,1.16257]
[1778789879974,73.26,81304.38,0.0,-0.00612,0.0,1.16067]
[1778789885010,73.26,81306.86,0.0,-0.00611,0.0,1.15924]
[1778789890044,73.26,81310.03,0.0,-0.0061,0.0,1.15742]
[1778789895079,73.26,81315.11,0.0,-0.00608,0.0,1.1545]
[1778789900114,73.26,81313.59,0.0,-0.00608,0.0,1.15537]
[1778789905150,73.26,81312.82,0.0,-0.00609,0.0,1.15581]
[1778789910185,73.26,81309.37,0.0,-0.0061,0.0,1.1578]
[1778789915225,73.26,81305.35,0.0,-0.00611,0.0,1.15896]
[1778789920254,73.26,81308.59,0.0,-0.00609,0.0,1.15709]
[1778789925289,73.26,81307.0,0.0,-0.0061,0.0,1.15801]
[1778789930325,73.26,81309.4,0.0,-0.00609,0.0,1.15663]
[1778789935359,73.26,81312.2,0.0,-0.00608,0.0,1.15502]
[1778789940395,73.26,81312.97,0.0,-0.00608,0.0,1.15458]
[1778789945429,73.26,81313.3,0.0,-0.00608,0.0,1.15439]
[1778789950464,73.26,81311.92,0.0,-0.00608,0.0,1.15518]
[1778789955498,73.26,81308.71,0.0,-0.00609,0.0,1.15703]
[1778789960535,73.26,81301.26,0.0,-0.00612,0.0,1.16132]
[1778789965572,73.26,81301.99,0.0,-0.00612,0.0,1.1609]
[1778789970607,73.26,81303.7,0.0,-0.00611,0.0,1.15991]
[1778789976647,73.26,81295.89,0.0,-0.00613,0.0,1.16327]
[1778789983032,73.26,81297.28,0.0,-0.00613,0.0,1.16246]
[1778789988732,73.26,81298.5,0.0,-0.00612,0.0,1.16176]
[1778789993767,73.26,81288.29,0.0,-0.00616,0.0,1.16767]
[1778789998802,73.26,81287.36,0.0,-0.00616,0.0,1.16821]
[1778790003837,73.26,81287.33,0.0,-0.00616,0.0,1.16823]
[1778790009881,73.26,81289.96,0.0,-0.00615,0.0,1.1667]
[1778790014914,73.26,81290.05,0.0,-0.00615,0.0,1.16665]
[1778790019951,73.26,81282.48,0.0,-0.00618,0.0,1.17105]
[1778790024985,73.26,81262.39,0.0,-0.00625,0.0,1.18278]
[1778790026999,73.26,81242.3,0.0,-0.00633,0.0,1.19462]
[1778790032038,73.26,81229.5,0.0,-0.00637,0.0,1.20103]
[1778790037073,73.26,81229.7,0.0,-0.00637,0.0,1.20091]
[1778790042108,73.26,81229.84,0.0,-0.00636,0.0,1.20082]
[1778790047147,73.26,81216.04,0.0,-0.00642,0.0,1.20905]
[1778790051175,73.26,81237.93,0.0,-0.00634,0.0,1.19602]
[1778790056210,73.26,81243.47,0.0,-0.00631,0.0,1.19275]
[1778790061246,73.26,81250.22,0.0,-0.00629,0.0,1.18876]
[1778790066282,73.26,81258.99,0.0,-0.00626,0.0,1.18361]
[1778790071326,73.26,81245.28,0.0,-0.00631,0.0,1.19168]
[1778790076356,73.26,81259.03,0.0,-0.00626,0.0,1.18358]
[1778790081391,73.26,81259.12,0.0,-0.00626,0.0,1.18353]
[1778790086430,73.26,81259.43,0.0,-0.00626,0.0,1.18335]
[1778790091464,73.26,81246.02,0.0,-0.0063,0.0,1.19006]
[1778790096499,73.26,81237.4,0.0,-0.00633,0.0,1.19516]
[1778790101535,73.26,81232.61,0.0,-0.00635,0.0,1.198]
[1778790106569,73.26,81224.55,0.0,-0.00638,0.0,1.20279]
[1778790111605,73.26,81231.04,0.0,-0.00635,0.0,1.19893]
[1778790117651,73.26,81238.56,0.0,-0.00633,0.0,1.19447]
[1778790122685,73.26,81238.8,0.0,-0.00633,0.0,1.19433]
[1778790127717,73.26,81237.38,0.0,-0.00633,0.0,1.19517]
[1778790131746,73.26,81257.84,0.0,-0.00626,0.0,1.18311]
[1778790136780,73.26,81257.19,0.0,-0.00626,0.0,1.18349]
[1778790141819,73.26,81259.21,0.0,-0.00625,0.0,1.1823]
[1778790146850,73.26,81264.16,0.0,-0.00623,0.0,1.1794]
[1778790151886,73.26,81264.18,0.0,-0.00623,0.0,1.17822]
[1778790156920,73.26,81268.02,0.0,-0.00621,0.0,1.17598]
[1778790161955,73.26,81265.61,0.0,-0.00622,0.0,1.17739]
[1778790166990,73.26,81267.64,0.0,-0.00622,0.0,1.1762]
[1778790172025,73.26,81267.94,0.0,-0.00621,0.0,1.17603]
[1778790177060,73.26,81258.81,0.0,-0.00625,0.0,1.18137]
[1778790182101,73.26,81256.24,0.0,-0.00626,0.0,1.18288]
[1778790184451,73.26,81235.37,0.0,-0.00633,0.0,1.19518]
[1778790190156,73.26,81222.41,0.0,-0.00638,0.0,1.20288]
[1778790195189,73.26,81222.11,0.0,-0.00638,0.0,1.20305]
[1778790199223,73.26,81202.56,0.0,-0.00645,0.0,1.21474]
[1778790204259,73.26,81220.86,0.0,-0.00639,0.0,1.2038]
[1778790209291,73.26,81234.54,0.0,-0.00634,0.0,1.19567]
[1778790214326,73.26,81244.34,0.0,-0.00629,0.0,1.1887]
[1778790219360,73.26,81242.82,0.0,-0.0063,0.0,1.1896]
[1778790224396,73.26,81242.62,0.0,-0.0063,0.0,1.18972]
[1778790229430,73.26,81254.79,0.0,-0.00626,0.0,1.18256]
[1778790234465,73.26,81258.68,0.0,-0.00624,0.0,1.18027]
[1778790239500,73.26,81241.43,0.0,-0.0063,0.0,1.19042]
[1778790244536,73.26,81252.97,0.0,-0.00626,0.0,1.18362]
[1778790249571,73.26,81267.39,0.0,-0.00621,0.0,1.17518]
[1778790254964,73.26,81258.4,0.0,-0.00624,0.0,1.18044]
[1778790260647,73.26,81256.81,0.0,-0.00625,0.0,1.18137]
[1778790265682,73.26,81239.43,0.0,-0.00631,0.0,1.1916]
[1778790270717,73.26,81239.23,0.0,-0.00631,0.0,1.19172]
[1778790275752,73.26,81243.25,0.0,-0.00629,0.0,1.18817]
[1778790280787,73.26,81266.38,0.0,-0.00621,0.0,1.1746]
[1778790285822,73.26,81265.55,0.0,-0.00621,0.0,1.17509]
[1778790291864,73.26,81266.7,0.0,-0.00621,0.0,1.17442]
[1778790296899,73.26,81271.42,0.0,-0.00619,0.0,1.17167]
[1778790301933,73.26,81275.47,0.0,-0.00618,0.0,1.16931]
[1778790306973,73.26,81279.64,0.0,-0.00616,0.0,1.16689]
[1778790312008,73.26,81279.75,0.0,-0.00616,0.0,1.16682]
[1778790317044,73.26,81273.77,0.0,-0.00618,0.0,1.1703]
[1778790322078,73.26,81276.22,0.0,-0.00617,0.0,1.16887]
[1778790327113,73.26,81262.05,0.0,-0.00622,0.0,1.17713]
[1778790332148,73.26,81260.55,0.0,-0.00622,0.0,1.17684]
[1778790337183,73.26,81258.45,0.0,-0.00623,0.0,1.17807]
[1778790345598,73.26,81256.54,0.0,-0.00624,0.0,1.17919]
[1778790351282,73.26,81254.47,0.0,-0.00625,0.0,1.1804]
[1778790356317,73.26,81254.34,0.0,-0.00625,0.0,1.18048]
[1778790361352,73.26,81247.59,0.0,-0.00627,0.0,1.18444]
[1778790366387,73.26,81236.24,0.0,-0.00631,0.0,1.19113]
[1778790371423,73.26,81235.46,0.0,-0.00631,0.0,1.19159]
[1778790376458,73.26,81222.07,0.0,-0.00636,0.0,1.19952]
[1778790381493,73.26,81222.17,0.0,-0.00636,0.0,1.19946]
[1778790386528,73.26,81224.84,0.0,-0.00635,0.0,1.19788]
[1778790391564,73.26,81225.87,0.0,-0.00634,0.0,1.19608]
[1778790396598,73.26,81224.01,0.0,-0.00635,0.0,1.19719]
[1778790401633,73.26,81218.47,0.0,-0.00637,0.0,1.20048]
[1778790406673,73.26,81216.4,0.0,-0.00638,0.0,1.20171]
[1778790411723,73.26,81213.97,0.0,-0.00639,0.0,1.20316]
[1778790416759,73.26,81230.73,0.0,-0.00632,0.0,1.19321]
[1778790421792,73.26,81231.03,0.0,-0.00632,0.0,1.19303]
[1778790426833,73.26,81226.15,0.0,-0.00634,0.0,1.19592]
[1778790431863,73.26,81229.07,0.0,-0.00633,0.0,1.19419]
[1778790436901,73.26,81223.43,0.0,-0.00635,0.0,1.19753]
[1778790441934,73.26,81217.07,0.0,-0.00637,0.0,1.20131]
[1778790446969,73.26,81200.75,0.0,-0.00643,0.0,1.21106]
[1778790452003,73.26,81202.01,0.0,-0.00642,0.0,1.20911]
[1778790457039,73.26,81204.38,0.0,-0.00642,0.0,1.20769]
[1778790462075,73.26,81210.25,0.0,-0.00639,0.0,1.20419]
[1778790467113,73.26,81210.2,0.0,-0.00639,0.0,1.20422]
[1778790472146,73.26,81212.26,0.0,-0.00639,0.0,1.20299]
[1778790477181,73.26,81209.93,0.0,-0.00639,0.0,1.20438]
[1778790482218,73.26,81228.06,0.0,-0.00633,0.0,1.19361]
[1778790487257,73.26,81242.93,0.0,-0.00627,0.0,1.18483]
[1778790492287,73.26,81246.79,0.0,-0.00626,0.0,1.18256]
[1778790497322,73.26,81245.87,0.0,-0.00626,0.0,1.1831]
[1778790502358,73.26,81247.5,0.0,-0.00626,0.0,1.18215]
[1778790507393,73.26,81250.97,0.0,-0.00625,0.0,1.18011]
[1778790512428,73.26,81248.88,0.0,-0.00625,0.0,1.18017]
[1778790517463,73.26,81246.97,0.0,-0.00625,0.0,1.18129]
[1778790522498,73.26,81243.99,0.0,-0.00626,0.0,1.18303]
[1778790527534,73.26,81228.33,0.0,-0.00632,0.0,1.19227]
[1778790532568,73.26,81229.69,0.0,-0.00632,0.0,1.19146]
[1778790537604,73.26,81230.73,0.0,-0.00631,0.0,1.19085]
[1778790542638,73.26,81240.37,0.0,-0.00628,0.0,1.18516]
[1778790547673,73.26,81243.05,0.0,-0.00627,0.0,1.18359]
[1778790552708,73.26,81243.19,0.0,-0.00627,0.0,1.1835]
[1778790557744,73.26,81235.83,0.0,-0.00629,0.0,1.18784]
[1778790562778,73.26,81233.74,0.0,-0.0063,0.0,1.18907]
[1778790567813,73.26,81233.86,0.0,-0.0063,0.0,1.189]
[1778790572852,73.26,81234.36,0.0,-0.00629,0.0,1.18753]
[1778790578894,73.26,81234.22,0.0,-0.00629,0.0,1.18761]
[1778790583929,73.26,81234.68,0.0,-0.00629,0.0,1.18734]
[1778790588966,73.26,81246.53,0.0,-0.00625,0.0,1.18037]
[1778790594001,73.26,81245.8,0.0,-0.00625,0.0,1.1808]
[1778790599036,73.26,81244.52,0.0,-0.00626,0.0,1.18155]
[1778790604072,73.26,81244.61,0.0,-0.00626,0.0,1.1815]
[1778790609112,73.26,81242.04,0.0,-0.00627,0.0,1.18301]
[1778790614147,73.26,81252.63,0.0,-0.00623,0.0,1.1768]
[1778790619182,73.26,81256.84,0.0,-0.00621,0.0,1.17434]
[1778790624221,73.26,81262.57,0.0,-0.00619,0.0,1.171]
[1778790629254,73.26,81270.38,0.0,-0.00616,0.0,1.16646]
[1778790634289,73.26,81263.69,0.0,-0.00618,0.0,1.16918]
[1778790639323,73.26,81259.84,0.0,-0.0062,0.0,1.17142]
[1778790644363,73.26,81256.64,0.0,-0.00621,0.0,1.17329]
[1778790649400,73.26,81250.72,0.0,-0.00623,0.0,1.17675]
[1778790654430,73.26,81249.2,0.0,-0.00623,0.0,1.17764]
[1778790659464,73.26,81248.99,0.0,-0.00623,0.0,1.17776]
[1778790664499,73.26,81251.44,0.0,-0.00623,0.0,1.17633]
[1778790669535,73.26,81233.44,0.0,-0.00629,0.0,1.18689]
[1778790674571,73.26,81232.98,0.0,-0.00629,0.0,1.18716]
[1778790679604,73.26,81232.67,0.0,-0.00629,0.0,1.18735]
[1778790684640,73.26,81223.72,0.0,-0.00633,0.0,1.19263]
[1778790689674,73.26,81220.13,0.0,-0.00634,0.0,1.19476]
[1778790694711,73.26,81217.86,0.0,-0.00634,0.0,1.19492]
[1778790699744,73.26,81218.59,0.0,-0.00634,0.0,1.19449]
[1778790704779,73.26,81217.11,0.0,-0.00634,0.0,1.19537]
[1778790709818,73.26,81215.22,0.0,-0.00635,0.0,1.19649]
[1778790714849,73.26,81224.83,0.0,-0.00632,0.0,1.1908]
[1778790721899,73.26,81226.48,0.0,-0.00631,0.0,1.18982]
[1778790728275,73.26,81227.05,0.0,-0.00631,0.0,1.18948]
[1778790733982,73.26,81227.26,0.0,-0.00631,0.0,1.18936]
[1778790739017,73.26,81229.02,0.0,-0.0063,0.0,1.18832]
[1778790744052,73.26,81231.73,0.0,-0.00629,0.0,1.18672]
[1778790749087,73.26,81237.74,0.0,-0.00627,0.0,1.18319]
[1778790755129,73.26,81238.16,0.0,-0.00626,0.0,1.18177]
[1778790760164,73.26,81237.4,0.0,-0.00626,0.0,1.18221]
[1778790765199,73.26,81237.99,0.0,-0.00626,0.0,1.18187]
[1778790774270,73.26,81237.62,0.0,-0.00626,0.0,1.18208]
[1778790776276,73.26,81261.14,0.0,-0.00618,0.0,1.16834]
[1778790781311,73.26,81245.67,0.0,-0.00623,0.0,1.17736]
[1778790786346,73.26,81240.78,0.0,-0.00625,0.0,1.18023]
[1778790791383,73.26,81240.62,0.0,-0.00625,0.0,1.18032]
[1778790796417,73.26,81244.88,0.0,-0.00624,0.0,1.17782]
[1778790803465,73.26,81238.82,0.0,-0.00626,0.0,1.18138]
[1778790806486,73.26,81238.07,0.0,-0.00626,0.0,1.18182]
[1778790812528,73.26,81236.83,0.0,-0.00626,0.0,1.18137]
[1778790817567,73.26,81237.2,0.0,-0.00626,0.0,1.18116]
[1778790822598,73.26,81225.45,0.0,-0.0063,0.0,1.18807]
[1778790827635,73.26,81218.82,0.0,-0.00633,0.0,1.19199]
[1778790832668,73.26,81216.06,0.0,-0.00634,0.0,1.19362]
[1778790837703,73.26,81214.98,0.0,-0.00634,0.0,1.19426]
[1778790842739,73.26,81213.89,0.0,-0.00634,0.0,1.19491]
[1778790847773,73.26,81206.56,0.0,-0.00637,0.0,1.19926]
[1778790852809,73.26,81201.81,0.0,-0.00639,0.0,1.20209]
[1778790857844,73.26,81204.02,0.0,-0.00638,0.0,1.20077]
[1778790864893,73.26,81207.73,0.0,-0.00637,0.0,1.19857]
[1778790869929,73.26,81210.14,0.0,-0.00636,0.0,1.19713]
[1778790874965,73.26,81200.63,0.0,-0.00639,0.0,1.20161]
[1778790879999,73.26,81203.4,0.0,-0.00638,0.0,1.19996]
[1778790885037,73.26,81210.98,0.0,-0.00635,0.0,1.19545]
[1778790891078,73.26,81210.77,0.0,-0.00635,0.0,1.19558]
[1778790896115,73.26,81212.0,0.0,-0.00634,0.0,1.19485]
[1778790901148,73.26,81213.37,0.0,-0.00634,0.0,1.19403]
[1778790906184,73.26,81208.03,0.0,-0.00636,0.0,1.1972]
[1778790911218,73.26,81200.17,0.0,-0.00639,0.0,1.20188]
[1778790917260,73.26,81197.98,0.0,-0.0064,0.0,1.20319]
[1778790922295,73.26,81195.22,0.0,-0.00641,0.0,1.20483]
[1778790927333,73.26,81204.94,0.0,-0.00637,0.0,1.19904]
[1778790932368,73.26,81205.22,0.0,-0.00636,0.0,1.19769]
[1778790937405,73.26,81204.99,0.0,-0.00636,0.0,1.19782]
[1778790943447,73.26,81203.78,0.0,-0.00637,0.0,1.19854]
[1778790948482,73.26,81195.84,0.0,-0.0064,0.0,1.20327]
[1778790953522,73.26,81195.28,0.0,-0.0064,0.0,1.20361]
[1778790958560,73.26,81196.21,0.0,-0.0064,0.0,1.20305]
[1778790963587,73.26,81196.29,0.0,-0.0064,0.0,1.203]
[1778790968621,73.26,81196.66,0.0,-0.00639,0.0,1.20278]
[1778790973657,73.26,81195.2,0.0,-0.0064,0.0,1.20366]
[1778790978693,73.26,81196.99,0.0,-0.00639,0.0,1.20259]
[1778790983728,73.26,81199.34,0.0,-0.00638,0.0,1.20119]
[1778790988773,73.26,81198.86,0.0,-0.00639,0.0,1.20147]
[1778790993806,73.26,81187.49,0.0,-0.00642,0.0,1.20707]
[1778790998838,73.26,81192.94,0.0,-0.0064,0.0,1.20381]
[1778791003875,73.26,81187.02,0.0,-0.00642,0.0,1.20735]
[1778791008908,73.26,81187.56,0.0,-0.00642,0.0,1.20703]
[1778791013943,73.26,81187.11,0.0,-0.00642,0.0,1.2073]
[1778791018978,73.26,81186.22,0.0,-0.00643,0.0,1.20783]
[1778791024018,73.26,81184.14,0.0,-0.00643,0.0,1.20908]
[1778791029048,73.26,81180.12,0.0,-0.00645,0.0,1.21149]
[1778791034083,73.26,81178.63,0.0,-0.00645,0.0,1.21238]
[1778791039122,73.26,81178.6,0.0,-0.00645,0.0,1.2124]
[1778791044155,73.26,81175.34,0.0,-0.00647,0.0,1.21436]
[1778791049192,73.26,81175.32,0.0,-0.00647,0.0,1.21437]
[1778791054227,73.26,81175.88,0.0,-0.00646,0.0,1.21284]
[1778791061276,73.26,81177.17,0.0,-0.00645,0.0,1.21206]
[1778791066310,73.26,81178.17,0.0,-0.00645,0.0,1.21146]
[1778791071346,73.26,81178.25,0.0,-0.00645,0.0,1.21141]
[1778791076382,73.26,81178.75,0.0,-0.00645,0.0,1.21111]
[1778791081418,73.26,81178.12,0.0,-0.00645,0.0,1.21149]
[1778791086453,73.26,81178.18,0.0,-0.00645,0.0,1.21146]
[1778791091488,73.26,81178.04,0.0,-0.00645,0.0,1.21154]
[1778791096522,73.26,81178.74,0.0,-0.00645,0.0,1.21112]
[1778791101557,73.26,81179.38,0.0,-0.00645,0.0,1.21074]
[1778791106592,73.26,81191.36,0.0,-0.0064,0.0,1.20357]
[1778791111627,73.26,81194.11,0.0,-0.00639,0.0,1.20074]
[1778791117672,73.26,81193.84,0.0,-0.00639,0.0,1.2009]
[1778791122705,73.26,81191.06,0.0,-0.0064,0.0,1.20256]
[1778791127739,73.26,81189.37,0.0,-0.0064,0.0,1.20356]
[1778791132774,73.26,81183.04,0.0,-0.00643,0.0,1.20735]
[1778791137809,73.26,81177.29,0.0,-0.00645,0.0,1.2108]
[1778791142843,73.26,81175.12,0.0,-0.00646,0.0,1.2121]
[1778791147884,73.26,81173.34,0.0,-0.00646,0.0,1.21317]
[1778791152914,73.26,81173.37,0.0,-0.00646,0.0,1.21315]
[1778791157949,73.26,81173.33,0.0,-0.00646,0.0,1.21317]
[1778791162984,73.26,81173.43,0.0,-0.00646,0.0,1.21311]
[1778791166015,73.26,81139.95,0.0,-0.00659,0.0,1.23338]
[1778791171403,73.26,81142.15,0.0,-0.00657,0.0,1.23083]
[1778791177123,73.26,81143.7,0.0,-0.00657,0.0,1.22989]
[1778791182159,73.26,81145.61,0.0,-0.00656,0.0,1.22873]
[1778791187194,73.26,81145.54,0.0,-0.00656,0.0,1.22877]
[1778791192229,73.26,81147.41,0.0,-0.00655,0.0,1.22763]
[1778791197264,73.26,81148.46,0.0,-0.00655,0.0,1.227]
[1778791202299,73.26,81151.11,0.0,-0.00654,0.0,1.22539]
[1778791207335,73.26,81158.53,0.0,-0.00651,0.0,1.22089]
[1778791212369,73.26,81157.09,0.0,-0.00652,0.0,1.22177]
[1778791217405,73.26,81155.23,0.0,-0.00652,0.0,1.22289]
[1778791222440,73.26,81152.16,0.0,-0.00653,0.0,1.22475]
[1778791227475,73.26,81152.94,0.0,-0.00653,0.0,1.22428]
[1778791233517,73.26,81153.61,0.0,-0.00652,0.0,1.22267]
[1778791238552,73.26,81153.84,0.0,-0.00652,0.0,1.22253]
[1778791243588,73.26,81154.26,0.0,-0.00652,0.0,1.22227]
[1778791248622,73.26,81154.4,0.0,-0.00652,0.0,1.22219]
[1778791253657,73.26,81155.17,0.0,-0.00652,0.0,1.22172]
[1778791258692,73.26,81155.32,0.0,-0.00652,0.0,1.22163]
[1778791263729,73.26,81154.89,0.0,-0.00652,0.0,1.22189]
[1778791268764,73.26,81164.34,0.0,-0.00648,0.0,1.21619]
[1778791277826,73.26,81171.49,0.0,-0.00646,0.0,1.21188]
[1778791282866,73.26,81170.37,0.0,-0.00646,0.0,1.21256]
[1778791289912,73.26,81170.58,0.0,-0.00646,0.0,1.21243]
[1778791294946,73.26,81174.42,0.0,-0.00644,0.0,1.20893]
[1778791299981,73.26,81172.23,0.0,-0.00645,0.0,1.21024]
[1778791305016,73.26,81167.69,0.0,-0.00646,0.0,1.21297]
[1778791311059,73.26,81168.85,0.0,-0.00646,0.0,1.21227]
[1778791316093,73.26,81168.9,0.0,-0.00646,0.0,1.21224]
[1778791321128,73.26,81167.76,0.0,-0.00646,0.0,1.21293]
[1778791326163,73.26,81169.11,0.0,-0.00646,0.0,1.21212]
[1778791331198,73.26,81169.73,0.0,-0.00646,0.0,1.21175]
[1778791337241,73.26,81170.0,0.0,-0.00646,0.0,1.21158]
[1778791342603,73.26,81176.48,0.0,-0.00643,0.0,1.2077]
[1778791348322,73.26,81168.97,0.0,-0.00646,0.0,1.2122]
[1778791353357,73.26,81168.59,0.0,-0.00645,0.0,1.21123]
[1778791358392,73.26,81174.13,0.0,-0.00643,0.0,1.20791]
[1778791365442,73.26,81173.64,0.0,-0.00644,0.0,1.2082]
[1778791370478,73.26,81172.73,0.0,-0.00644,0.0,1.20875]
[1778791377527,73.26,81172.46,0.0,-0.00644,0.0,1.20891]
[1778791379541,73.26,81192.95,0.0,-0.00637,0.0,1.19668]
[1778791384576,73.26,81197.75,0.0,-0.00635,0.0,1.19383]
[1778791389611,73.26,81196.4,0.0,-0.00635,0.0,1.19463]
[1778791395654,73.26,81191.88,0.0,-0.00637,0.0,1.19731]
[1778791401697,73.26,81187.34,0.0,-0.00639,0.0,1.20002]
[1778791406731,73.26,81186.37,0.0,-0.00639,0.0,1.20059]
[1778791411766,73.26,81189.28,0.0,-0.00637,0.0,1.19767]
[1778791416807,73.26,81187.16,0.0,-0.00638,0.0,1.19893]
[1778791421843,73.26,81189.72,0.0,-0.00637,0.0,1.19741]
[1778791426878,73.26,81187.89,0.0,-0.00638,0.0,1.1985]
[1778791431915,73.26,81184.98,0.0,-0.00639,0.0,1.20023]
[1778791436948,73.26,81184.69,0.0,-0.00639,0.0,1.20041]
[1778791441983,73.26,81191.01,0.0,-0.00637,0.0,1.19664]
[1778791447018,73.26,81209.68,0.0,-0.0063,0.0,1.18559]
[1778791452053,73.26,81218.46,0.0,-0.00627,0.0,1.18042]
[1778791457088,73.26,81215.52,0.0,-0.00628,0.0,1.18215]
[1778791462124,73.26,81218.85,0.0,-0.00626,0.0,1.18019]
[1778791467161,73.26,81207.82,0.0,-0.0063,0.0,1.18668]
[1778791472199,73.26,81219.52,0.0,-0.00626,0.0,1.17862]
[1778791477231,73.26,81219.28,0.0,-0.00626,0.0,1.17876]
[1778791482266,73.26,81220.16,0.0,-0.00625,0.0,1.17824]
[1778791487302,73.26,81220.02,0.0,-0.00625,0.0,1.17833]
[1778791493670,73.26,81219.65,0.0,-0.00626,0.0,1.17854]
[1778791499385,73.26,81219.75,0.0,-0.00626,0.0,1.17848]
[1778791506439,73.26,81220.97,0.0,-0.00625,0.0,1.17777]
[1778791513812,73.26,81221.89,0.0,-0.00625,0.0,1.17723]
[1778791520534,73.26,81222.14,0.0,-0.00625,0.0,1.17708]
[1778791527585,73.26,81222.12,0.0,-0.00625,0.0,1.17709]
[1778791532620,73.26,81222.51,0.0,-0.00624,0.0,1.17569]
[1778791537655,73.26,81222.87,0.0,-0.00624,0.0,1.17548]
[1778791540678,73.26,81242.72,0.0,-0.00617,0.0,1.16391]
[1778791545712,73.26,81243.88,0.0,-0.00616,0.0,1.16323]
[1778791551754,73.26,81247.18,0.0,-0.00615,0.0,1.16132]
[1778791556789,73.26,81243.23,0.0,-0.00617,0.0,1.16361]
[1778791562831,73.26,81240.96,0.0,-0.00617,0.0,1.16493]
[1778791567868,73.26,81239.22,0.0,-0.00618,0.0,1.16594]
[1778791572902,73.26,81243.51,0.0,-0.00616,0.0,1.16345]
[1778791577938,73.26,81243.08,0.0,-0.00617,0.0,1.1637]
[1778791584305,73.26,81242.59,0.0,-0.00617,0.0,1.16398]
[1778791590022,73.26,81251.86,0.0,-0.00613,0.0,1.15861]
[1778791595056,73.26,81251.93,0.0,-0.00613,0.0,1.15741]
[1778791600091,73.26,81256.83,0.0,-0.00611,0.0,1.15458]
[1778791605128,73.26,81270.92,0.0,-0.00606,0.0,1.14647]
[1778791610186,73.26,81293.56,0.0,-0.00598,0.0,1.13356]
[1778791615204,73.26,81293.53,0.0,-0.00598,0.0,1.13357]
[1778791620238,73.26,81296.53,0.0,-0.00597,0.0,1.13187]
[1778791625273,73.26,81302.67,0.0,-0.00595,0.0,1.12839]
[1778791630309,73.26,81306.11,0.0,-0.00594,0.0,1.12645]
[1778791635343,73.26,81310.47,0.0,-0.00592,0.0,1.12399]
[1778791640379,73.26,81316.39,0.0,-0.0059,0.0,1.12066]
[1778791647427,73.26,81308.89,0.0,-0.00593,0.0,1.12488]
[1778791653470,73.26,81307.15,0.0,-0.00593,0.0,1.12473]
[1778791661525,73.26,81306.85,0.0,-0.00593,0.0,1.12489]
[1778791664894,73.26,81278.8,0.0,-0.00603,0.0,1.14082]
[1778791674964,73.26,81271.14,0.0,-0.00605,0.0,1.1452]
[1778791683680,73.26,81275.97,0.0,-0.00604,0.0,1.14243]
[1778791688716,73.26,81278.28,0.0,-0.00603,0.0,1.14111]
[1778791693751,73.26,81293.39,0.0,-0.00598,0.0,1.13251]
[1778791698785,73.26,81306.43,0.0,-0.00593,0.0,1.12513]
[1778791703823,73.26,81305.22,0.0,-0.00594,0.0,1.12581]
[1778791708859,73.26,81300.62,0.0,-0.00595,0.0,1.12841]
[1778791713894,73.26,81300.5,0.0,-0.00595,0.0,1.12734]
[1778791718929,73.26,81297.94,0.0,-0.00596,0.0,1.12879]
[1778791723966,73.26,81292.02,0.0,-0.00598,0.0,1.13214]
[1778791730015,73.26,81291.85,0.0,-0.00598,0.0,1.13224]
[1778791735042,73.26,81293.31,0.0,-0.00597,0.0,1.13141]
[1778791740076,73.26,81308.21,0.0,-0.00592,0.0,1.12299]
[1778791745111,73.26,81312.09,0.0,-0.00591,0.0,1.12081]
[1778791752160,73.26,81309.02,0.0,-0.00592,0.0,1.12253]
[1778791759211,73.26,81315.79,0.0,-0.00589,0.0,1.11873]
[1778791763237,73.26,81313.31,0.0,-0.0059,0.0,1.12012]
[1778791768273,73.26,81310.05,0.0,-0.00591,0.0,1.12195]
[1778791775667,73.26,81308.42,0.0,-0.00591,0.0,1.12174]
[1778791781365,73.26,81306.71,0.0,-0.00592,0.0,1.1227]
[1778791787407,73.26,81305.25,0.0,-0.00592,0.0,1.12352]
[1778791792443,73.26,81303.82,0.0,-0.00593,0.0,1.12433]
[1778791798487,73.26,81303.31,0.0,-0.00593,0.0,1.12462]
[1778791803521,73.26,81310.16,0.0,-0.00591,0.0,1.12076]
[1778791808557,73.26,81314.6,0.0,-0.00589,0.0,1.11826]
[1778791815950,73.26,81317.72,0.0,-0.00588,0.0,1.11651]
[1778791821651,73.26,81320.63,0.0,-0.00587,0.0,1.11488]
[1778791826684,73.26,81329.32,0.0,-0.00584,0.0,1.11002]
[1778791831718,73.26,81330.97,0.0,-0.00583,0.0,1.10798]
[1778791836753,73.26,81346.12,0.0,-0.00578,0.0,1.09957]
[1778791841788,73.26,81348.42,0.0,-0.00577,0.0,1.09829]
[1778791847831,73.26,81347.2,0.0,-0.00578,0.0,1.09897]
[1778791852866,73.26,81350.92,0.0,-0.00576,0.0,1.09691]
[1778791857902,73.26,81341.41,0.0,-0.0058,0.0,1.10218]
[1778791863944,73.26,81339.59,0.0,-0.0058,0.0,1.10319]
[1778791868979,73.26,81339.42,0.0,-0.0058,0.0,1.10328]
[1778791877037,73.26,81343.84,0.0,-0.00579,0.0,1.10083]
[1778791883082,73.26,81350.68,0.0,-0.00577,0.0,1.09704]
[1778791889124,73.26,81350.26,0.0,-0.00577,0.0,1.09728]
[1778791897181,73.26,81352.72,0.0,-0.00575,0.0,1.0948]
[1778791902216,73.26,81384.69,0.0,-0.00565,0.0,1.07729]
[1778791907251,73.26,81388.68,0.0,-0.00563,0.0,1.07512]
[1778791912287,73.26,81385.55,0.0,-0.00564,0.0,1.07682]
[1778791917322,73.26,81383.98,0.0,-0.00565,0.0,1.07768]
[1778791922356,73.26,81383.29,0.0,-0.00565,0.0,1.07805]
[1778791927391,73.26,81391.3,0.0,-0.00562,0.0,1.0737]
[1778791932434,73.26,81397.92,0.0,-0.0056,0.0,1.07012]
[1778791937469,73.26,81413.77,0.0,-0.00555,0.0,1.06158]
[1778791943512,73.26,81412.74,0.0,-0.00555,0.0,1.06213]
[1778791948546,73.26,81412.78,0.0,-0.00555,0.0,1.06211]
[1778791953581,73.26,81413.82,0.0,-0.00555,0.0,1.06046]
[1778791958616,73.26,81416.26,0.0,-0.00554,0.0,1.05915]
[1778791963651,73.26,81416.16,0.0,-0.00554,0.0,1.0592]
[1778791968687,73.26,81410.35,0.0,-0.00556,0.0,1.06232]
[1778791973721,73.26,81410.49,0.0,-0.00556,0.0,1.06225]
[1778791979764,73.26,81412.25,0.0,-0.00555,0.0,1.0613]
[1778791984799,73.26,81416.21,0.0,-0.00554,0.0,1.05918]
[1778791989834,73.26,81422.2,0.0,-0.00552,0.0,1.05597]
[1778791994869,73.26,81421.07,0.0,-0.00552,0.0,1.05657]
[1778792001918,73.26,81419.89,0.0,-0.00553,0.0,1.0572]
[1778792007307,73.26,81422.5,0.0,-0.00552,0.0,1.05581]
[1778792012997,73.26,81411.49,0.0,-0.00555,0.0,1.06062]
[1778792018033,73.26,81411.65,0.0,-0.00555,0.0,1.06053]
[1778792023068,73.26,81421.75,0.0,-0.00551,0.0,1.05512]
[1778792028103,73.26,81424.59,0.0,-0.00551,0.0,1.05361]
[1778792033138,73.26,81417.67,0.0,-0.00553,0.0,1.0573]
[1778792038172,73.26,81405.83,0.0,-0.00557,0.0,1.06366]
[1778792043208,73.26,81403.02,0.0,-0.00558,0.0,1.06517]
[1778792048242,73.26,81402.91,0.0,-0.00558,0.0,1.06523]
[1778792053279,73.26,81403.62,0.0,-0.00557,0.0,1.06485]
[1778792058312,73.26,81403.56,0.0,-0.00557,0.0,1.06488]
[1778792063347,73.26,81381.61,0.0,-0.00565,0.0,1.07676]
[1778792068383,73.26,81372.7,0.0,-0.00567,0.0,1.08162]
[1778792073419,73.26,81364.47,0.0,-0.0057,0.0,1.08501]
[1778792080467,73.26,81363.58,0.0,-0.0057,0.0,1.08549]
[1778792085504,73.26,81361.64,0.0,-0.00571,0.0,1.08656]
[1778792090537,73.26,81357.34,0.0,-0.00572,0.0,1.08892]
[1778792096579,73.26,81355.78,0.0,-0.00573,0.0,1.08977]
[1778792101614,73.26,81353.81,0.0,-0.00573,0.0,1.09086]
[1778792106650,73.26,81350.14,0.0,-0.00574,0.0,1.09288]
[1778792111684,73.26,81350.94,0.0,-0.00574,0.0,1.09244]
[1778792118079,73.26,81351.29,0.0,-0.00574,0.0,1.09224]
[1778792123769,73.26,81351.61,0.0,-0.00574,0.0,1.09207]
[1778792128808,73.26,81356.66,0.0,-0.00572,0.0,1.08929]
[1778792134846,73.26,81355.94,0.0,-0.00572,0.0,1.08857]
[1778792139881,73.26,81356.21,0.0,-0.00572,0.0,1.08842]
[1778792144916,73.26,81358.42,0.0,-0.00571,0.0,1.08721]
[1778792149967,73.26,81358.88,0.0,-0.00571,0.0,1.08696]
[1778792154986,73.26,81357.87,0.0,-0.00571,0.0,1.08751]
[1778792160023,73.26,81357.07,0.0,-0.00572,0.0,1.08795]
[1778792165060,73.26,81356.6,0.0,-0.00572,0.0,1.08821]
[1778792170093,73.26,81356.14,0.0,-0.00572,0.0,1.08846]
[1778792175126,73.26,81356.66,0.0,-0.00572,0.0,1.08818]
[1778792180162,73.26,81356.34,0.0,-0.00572,0.0,1.08835]
[1778792185204,73.26,81365.18,0.0,-0.00569,0.0,1.08351]
[1778792190233,73.26,81368.66,0.0,-0.00568,0.0,1.08161]
[1778792196274,73.26,81374.07,0.0,-0.00565,0.0,1.07755]
[1778792201310,73.26,81375.72,0.0,-0.00565,0.0,1.07665]
[1778792206345,73.26,81358.66,0.0,-0.0057,0.0,1.08597]
[1778792211379,73.26,81360.96,0.0,-0.0057,0.0,1.08471]
[1778792217422,73.26,81359.96,0.0,-0.0057,0.0,1.08526]
[1778792222459,73.26,81357.75,0.0,-0.00571,0.0,1.08647]
[1778792227501,73.26,81350.03,0.0,-0.00573,0.0,1.09071]
[1778792233537,73.26,81350.66,0.0,-0.00573,0.0,1.09036]
[1778792238934,73.26,81352.1,0.0,-0.00573,0.0,1.08957]
[1778792244614,73.26,81353.08,0.0,-0.00572,0.0,1.08903]
[1778792249649,73.26,81353.08,0.0,-0.00572,0.0,1.08903]
[1778792255691,73.26,81348.64,0.0,-0.00573,0.0,1.09036]
[1778792260726,73.26,81348.38,0.0,-0.00573,0.0,1.0905]
[1778792265762,73.26,81346.58,0.0,-0.00574,0.0,1.09149]
[1778792273817,73.26,81347.63,0.0,-0.00574,0.0,1.09091]
[1778792279213,73.26,81346.77,0.0,-0.00574,0.0,1.09139]
[1778792284895,73.26,81348.83,0.0,-0.00573,0.0,1.09025]
[1778792289929,73.26,81352.54,0.0,-0.00572,0.0,1.08821]
[1778792294964,73.26,81351.78,0.0,-0.00572,0.0,1.08863]
[1778792301006,73.26,81350.6,0.0,-0.00573,0.0,1.08928]
[1778792307050,73.26,81350.38,0.0,-0.00573,0.0,1.0894]
[1778792316113,73.26,81349.06,0.0,-0.00572,0.0,1.08901]
[1778792321149,73.26,81352.73,0.0,-0.00571,0.0,1.087]
[1778792326183,73.26,81353.04,0.0,-0.00571,0.0,1.08683]
[1778792331219,73.26,81355.88,0.0,-0.0057,0.0,1.08527]
[1778792336253,73.26,81361.12,0.0,-0.00568,0.0,1.0824]
[1778792341288,73.26,81360.8,0.0,-0.00569,0.0,1.08258]
[1778792346323,73.26,81361.02,0.0,-0.00569,0.0,1.08246]
[1778792351358,73.26,81362.16,0.0,-0.00568,0.0,1.08183]
[1778792357401,73.26,81361.91,0.0,-0.00568,0.0,1.08197]
[1778792362436,73.26,81360.47,0.0,-0.00569,0.0,1.08276]
[1778792367472,73.26,81358.22,0.0,-0.00569,0.0,1.08399]
[1778792372512,73.26,81350.53,0.0,-0.00571,0.0,1.08709]
[1778792377544,73.26,81355.17,0.0,-0.0057,0.0,1.08455]
[1778792382579,73.26,81359.29,0.0,-0.00569,0.0,1.08229]
[1778792387614,73.26,81358.22,0.0,-0.00569,0.0,1.08288]
[1778792392653,73.26,81358.21,0.0,-0.00569,0.0,1.08289]
[1778792397687,73.26,81370.57,0.0,-0.00565,0.0,1.07614]
[1778792402755,73.26,81419.94,0.0,-0.00549,0.0,1.04957]
[1778792405762,73.26,81440.85,0.0,-0.00542,0.0,1.03849]
[1778792410798,73.26,81444.63,0.0,-0.00541,0.0,1.0365]
[1778792415832,73.26,81441.99,0.0,-0.00542,0.0,1.03789]
[1778792420868,73.26,81433.76,0.0,-0.00544,0.0,1.04224]
[1778792427916,73.26,81430.22,0.0,-0.00545,0.0,1.04411]
[1778792434965,73.26,81430.24,0.0,-0.00545,0.0,1.04302]
[1778792440377,73.26,81420.44,0.0,-0.00548,0.0,1.04822]
[1778792447049,73.26,81418.36,0.0,-0.00549,0.0,1.04933]
[1778792452088,73.26,81414.86,0.0,-0.0055,0.0,1.05119]
[1778792457120,73.26,81404.58,0.0,-0.00553,0.0,1.05669]
[1778792463161,73.26,81404.59,0.0,-0.00553,0.0,1.05668]
[1778792468201,73.26,81405.51,0.0,-0.00553,0.0,1.05619]
[1778792473231,73.26,81413.49,0.0,-0.0055,0.0,1.05192]
[1778792480659,73.26,81401.77,0.0,-0.00554,0.0,1.05819]
[1778792486322,73.26,81390.73,0.0,-0.00558,0.0,1.06413]
[1778792491359,73.26,81383.4,0.0,-0.00559,0.0,1.06699]
[1778792496393,73.26,81378.09,0.0,-0.00561,0.0,1.06986]
[1778792502435,73.26,81378.1,0.0,-0.00561,0.0,1.06985]
[1778792508481,73.26,81376.09,0.0,-0.00562,0.0,1.07094]
[1778792514518,73.26,81374.9,0.0,-0.00562,0.0,1.07159]
[1778792519553,73.26,81368.03,0.0,-0.00565,0.0,1.07532]
[1778792525596,73.26,81366.68,0.0,-0.00565,0.0,1.07605]
[1778792530631,73.26,81354.1,0.0,-0.00569,0.0,1.08291]
[1778792535666,73.26,81350.86,0.0,-0.0057,0.0,1.08469]
[1778792540720,73.26,81349.95,0.0,-0.0057,0.0,1.08519]
[1778792546753,73.26,81343.52,0.0,-0.00573,0.0,1.08872]
[1778792552795,73.26,81339.82,0.0,-0.00573,0.0,1.08964]
[1778792559849,73.26,81340.29,0.0,-0.00573,0.0,1.08938]
[1778792564880,73.26,81358.57,0.0,-0.00567,0.0,1.07936]
[1778792571928,73.26,81359.89,0.0,-0.00567,0.0,1.07864]
[1778792580993,73.26,81360.01,0.0,-0.00567,0.0,1.07858]
[1778792591443,73.26,81359.26,0.0,-0.00567,0.0,1.07899]
[1778792597105,73.26,81358.28,0.0,-0.00567,0.0,1.07952]
[1778792600126,73.26,81377.59,0.0,-0.00561,0.0,1.06903]
[1778792605164,73.26,81377.11,0.0,-0.00561,0.0,1.06929]
[1778792610196,73.26,81370.11,0.0,-0.00563,0.0,1.07308]
[1778792615231,73.26,81363.39,0.0,-0.00565,0.0,1.07563]
[1778792620267,73.26,81362.21,0.0,-0.00565,0.0,1.07627]
[1778792625301,73.26,81361.41,0.0,-0.00566,0.0,1.07671]
[1778792630336,73.26,81361.18,0.0,-0.00566,0.0,1.07683]
[1778792637385,73.26,81360.38,0.0,-0.00566,0.0,1.07727]
[1778792644434,73.26,81360.09,0.0,-0.00566,0.0,1.07743]
[1778792651863,73.26,81359.31,0.0,-0.00566,0.0,1.07785]
[1778792657525,73.26,81358.9,0.0,-0.00566,0.0,1.07808]
[1778792665582,73.26,81358.69,0.0,-0.00566,0.0,1.07819]
[1778792672009,73.26,81358.4,0.0,-0.00566,0.0,1.07724]
[1778792677663,73.26,81358.27,0.0,-0.00566,0.0,1.07731]
[1778792682076,73.26,81337.05,0.0,-0.00573,0.0,1.08893]
[1778792689750,73.26,81337.86,0.0,-0.00573,0.0,1.08848]
[1778792698813,73.26,81340.23,0.0,-0.00572,0.0,1.08718]
[1778792702841,73.26,81412.73,0.0,-0.00548,0.0,1.04799]
[1778792707879,73.26,81403.62,0.0,-0.00551,0.0,1.05284]
[1778792712914,73.26,81398.22,0.0,-0.00553,0.0,1.05573]
[1778792717950,73.26,81384.27,0.0,-0.00558,0.0,1.06322]
[1778792721979,73.26,81324.9,0.0,-0.00577,0.0,1.09563]
[1778792727014,73.26,81330.76,0.0,-0.00575,0.0,1.09239]
[1778792739101,73.26,81337.1,0.0,-0.00573,0.0,1.08779]
[1778792745143,73.26,81343.24,0.0,-0.0057,0.0,1.08442]
[1778792750178,73.26,81345.76,0.0,-0.0057,0.0,1.08304]
[1778792756220,73.26,81347.91,0.0,-0.00569,0.0,1.08186]
[1778792758235,73.26,81367.76,0.0,-0.00562,0.0,1.07105]
[1778792763270,73.26,81379.69,0.0,-0.00558,0.0,1.0646]
[1778792768305,73.26,81379.46,0.0,-0.00559,0.0,1.06472]
[1778792775354,73.26,81380.76,0.0,-0.00558,0.0,1.06402]
[1778792781780,73.26,81383.51,0.0,-0.00557,0.0,1.06254]
[1778792787439,73.26,81391.03,0.0,-0.00555,0.0,1.0585]
[1778792792473,73.26,81393.75,0.0,-0.00553,0.0,1.05594]
[1778792798515,73.26,81393.0,0.0,-0.00554,0.0,1.05635]
[1778792803553,73.26,81393.6,0.0,-0.00553,0.0,1.05602]
[1778792808589,73.26,81393.93,0.0,-0.00553,0.0,1.05585]
[1778792813623,73.26,81392.93,0.0,-0.00554,0.0,1.05638]
[1778792818659,73.26,81391.56,0.0,-0.00554,0.0,1.05712]
[1778792824700,73.26,81390.1,0.0,-0.00555,0.0,1.0579]
[1778792829738,73.26,81380.78,0.0,-0.00558,0.0,1.06291]
[1778792834770,73.26,81377.71,0.0,-0.00559,0.0,1.06457]
[1778792842207,73.26,81376.02,0.0,-0.00559,0.0,1.06548]
[1778792847864,73.26,81370.02,0.0,-0.00561,0.0,1.06872]
[1778792852898,73.26,81368.85,0.0,-0.00561,0.0,1.06826]
[1778792858940,73.26,81370.15,0.0,-0.0056,0.0,1.06755]
[1778792863975,73.26,81366.9,0.0,-0.00562,0.0,1.06931]
[1778792869010,73.26,81357.48,0.0,-0.00565,0.0,1.07442]
[1778792876061,73.26,81345.07,0.0,-0.00569,0.0,1.08119]
[1778792882104,73.26,81349.69,0.0,-0.00567,0.0,1.07867]
[1778792887138,73.26,81360.3,0.0,-0.00564,0.0,1.07289]
[1778792892175,73.26,81359.18,0.0,-0.00564,0.0,1.0735]
[1778792897209,73.26,81357.13,0.0,-0.00565,0.0,1.07462]
[1778792902242,73.26,81355.19,0.0,-0.00565,0.0,1.07567]
[1778792907278,73.26,81355.29,0.0,-0.00565,0.0,1.07562]
[1778792912699,73.26,81355.89,0.0,-0.00565,0.0,1.07418]
[1778792918355,73.26,81359.73,0.0,-0.00563,0.0,1.0721]
[1778792923393,73.26,81366.98,0.0,-0.00561,0.0,1.06817]
[1778792928428,73.26,81368.09,0.0,-0.00561,0.0,1.06757]
[1778792934469,73.26,81366.48,0.0,-0.00561,0.0,1.06844]
[1778792939505,73.26,81364.47,0.0,-0.00562,0.0,1.06953]
[1778792944539,73.26,81363.45,0.0,-0.00562,0.0,1.07008]
[1778792949574,73.26,81362.87,0.0,-0.00562,0.0,1.07039]
[1778792954609,73.26,81362.45,0.0,-0.00562,0.0,1.07062]
[1778792959644,73.26,81362.44,0.0,-0.00562,0.0,1.07063]
[1778792965686,73.26,81362.17,0.0,-0.00563,0.0,1.07077]
[1778792970723,73.26,81361.76,0.0,-0.00563,0.0,1.071]
[1778792975758,73.26,81367.89,0.0,-0.0056,0.0,1.06657]
[1778792980793,73.26,81365.98,0.0,-0.00561,0.0,1.06761]
[1778792985828,73.26,81362.35,0.0,-0.00562,0.0,1.06957]
[1778792990865,73.26,81363.13,0.0,-0.00562,0.0,1.06915]
[1778792995900,73.26,81363.41,0.0,-0.00562,0.0,1.069]
[1778793001942,73.26,81362.04,0.0,-0.00562,0.0,1.06974]
[1778793006977,73.26,81363.01,0.0,-0.00562,0.0,1.06922]
[1778793012018,73.26,81362.47,0.0,-0.00562,0.0,1.06951]
[1778793023470,73.26,81361.1,0.0,-0.00562,0.0,1.07025]
[1778793029131,73.26,81360.56,0.0,-0.00562,0.0,1.07054]
[1778793041216,73.26,81361.34,0.0,-0.00562,0.0,1.06902]
[1778793048267,73.26,81360.96,0.0,-0.00562,0.0,1.06922]
[1778793053302,73.26,81360.73,0.0,-0.00562,0.0,1.06935]
[1778793060353,73.26,81362.3,0.0,-0.00561,0.0,1.0685]
[1778793065390,73.26,81364.59,0.0,-0.00561,0.0,1.06726]
[1778793070424,73.26,81365.33,0.0,-0.0056,0.0,1.06686]
[1778793077473,73.26,81369.64,0.0,-0.00559,0.0,1.06453]
[1778793083890,73.26,81370.46,0.0,-0.00559,0.0,1.06409]
[1778793090564,73.26,81374.88,0.0,-0.00557,0.0,1.0617]
[1778793095599,73.26,81360.7,0.0,-0.00561,0.0,1.06826]
[1778793100676,73.26,81349.82,0.0,-0.00565,0.0,1.07417]
[1778793105691,73.26,81350.53,0.0,-0.00565,0.0,1.07378]
[1778793111738,73.26,81348.42,0.0,-0.00565,0.0,1.07493]
[1778793116772,73.26,81347.22,0.0,-0.00566,0.0,1.07558]
[1778793121807,73.26,81347.78,0.0,-0.00566,0.0,1.07528]
[1778793126842,73.26,81346.85,0.0,-0.00566,0.0,1.07579]
[1778793131877,73.26,81346.93,0.0,-0.00566,0.0,1.07574]
[1778793136912,73.26,81346.68,0.0,-0.00566,0.0,1.07588]
[1778793142963,73.26,81346.82,0.0,-0.00566,0.0,1.0758]
[1778793147999,73.26,81349.35,0.0,-0.00565,0.0,1.07442]
[1778793153034,73.26,81345.87,0.0,-0.00566,0.0,1.07521]
[1778793160085,73.26,81339.49,0.0,-0.00568,0.0,1.07869]
[1778793165120,73.26,81335.14,0.0,-0.00569,0.0,1.08107]
[1778793170156,73.26,81335.75,0.0,-0.00569,0.0,1.08074]
[1778793175190,73.26,81339.58,0.0,-0.00568,0.0,1.07864]
[1778793180226,73.26,81340.21,0.0,-0.00567,0.0,1.0783]
[1778793185260,73.26,81340.53,0.0,-0.00567,0.0,1.07812]
[1778793190296,73.26,81341.55,0.0,-0.00567,0.0,1.07757]
[1778793195331,73.26,81349.4,0.0,-0.00564,0.0,1.07329]
[1778793200367,73.26,81356.47,0.0,-0.00562,0.0,1.06945]
[1778793205401,73.26,81351.16,0.0,-0.00564,0.0,1.07233]
[1778793211444,73.26,81350.75,0.0,-0.00563,0.0,1.07145]
[1778793216479,73.26,81350.14,0.0,-0.00564,0.0,1.07178]
[1778793221514,73.26,81349.64,0.0,-0.00564,0.0,1.07206]
[1778793226550,73.26,81347.34,0.0,-0.00565,0.0,1.07331]
[1778793231585,73.26,81336.58,0.0,-0.00568,0.0,1.07917]
[1778793236622,73.26,81329.94,0.0,-0.0057,0.0,1.08281]
[1778793241662,73.26,81331.91,0.0,-0.0057,0.0,1.08173]
[1778793246692,73.26,81326.39,0.0,-0.00572,0.0,1.08475]
[1778793251727,73.26,81325.75,0.0,-0.00572,0.0,1.0851]
[1778793256763,73.26,81320.16,0.0,-0.00574,0.0,1.08818]
[1778793261797,73.26,81320.81,0.0,-0.00573,0.0,1.08782]
[1778793266839,73.26,81314.42,0.0,-0.00576,0.0,1.09134]
[1778793271870,73.26,81313.37,0.0,-0.00575,0.0,1.0908]
[1778793276905,73.26,81309.81,0.0,-0.00576,0.0,1.09276]
[1778793281953,73.26,81308.33,0.0,-0.00577,0.0,1.09358]
[1778793286987,73.26,81300.1,0.0,-0.0058,0.0,1.09814]
[1778793292012,73.26,81300.42,0.0,-0.0058,0.0,1.09796]
[1778793297049,73.26,81307.08,0.0,-0.00577,0.0,1.09427]
[1778793302084,73.26,81302.18,0.0,-0.00579,0.0,1.09699]
[1778793307121,73.26,81299.79,0.0,-0.0058,0.0,1.09831]
[1778793312154,73.26,81298.32,0.0,-0.0058,0.0,1.09913]
[1778793318196,73.26,81294.21,0.0,-0.00582,0.0,1.10141]
[1778793324237,73.26,81305.51,0.0,-0.00578,0.0,1.09514]
[1778793329272,73.26,81304.66,0.0,-0.00578,0.0,1.09561]
[1778793334307,73.26,81305.7,0.0,-0.00577,0.0,1.09391]
[1778793339342,73.26,81302.0,0.0,-0.00579,0.0,1.09596]
[1778793344380,73.26,81308.57,0.0,-0.00576,0.0,1.09233]
[1778793349412,73.26,81317.35,0.0,-0.00573,0.0,1.08749]
[1778793354448,73.26,81324.55,0.0,-0.00571,0.0,1.08353]
[1778793359482,73.26,81327.06,0.0,-0.0057,0.0,1.08216]
[1778793364518,73.26,81325.6,0.0,-0.00571,0.0,1.08296]
[1778793369552,73.26,81324.9,0.0,-0.00571,0.0,1.08334]
[1778793374587,73.26,81326.92,0.0,-0.0057,0.0,1.08223]
[1778793379622,73.26,81328.06,0.0,-0.0057,0.0,1.08161]
[1778793384658,73.26,81331.93,0.0,-0.00569,0.0,1.07949]
[1778793389694,73.26,81326.41,0.0,-0.0057,0.0,1.08251]
[1778793394727,73.26,81313.52,0.0,-0.00574,0.0,1.08848]
[1778793399764,73.26,81309.41,0.0,-0.00575,0.0,1.09074]
[1778793404797,73.26,81300.89,0.0,-0.00578,0.0,1.09545]
[1778793409832,73.26,81296.16,0.0,-0.0058,0.0,1.09808]
[1778793414867,73.26,81291.59,0.0,-0.00582,0.0,1.10061]
[1778793419902,73.26,81288.78,0.0,-0.00582,0.0,1.10218]
[1778793424937,73.26,81289.82,0.0,-0.00582,0.0,1.1016]
[1778793429974,73.26,81285.54,0.0,-0.00584,0.0,1.10398]
[1778793435010,73.26,81285.72,0.0,-0.00583,0.0,1.10388]
[1778793440043,73.26,81287.24,0.0,-0.00583,0.0,1.10303]
[1778793445079,73.26,81285.21,0.0,-0.00584,0.0,1.10417]
[1778793450119,73.26,81282.97,0.0,-0.00584,0.0,1.10542]
[1778793455147,73.26,81279.04,0.0,-0.00585,0.0,1.10648]
[1778793460183,73.26,81275.75,0.0,-0.00586,0.0,1.10832]
[1778793465219,73.26,81266.4,0.0,-0.0059,0.0,1.11356]
[1778793470252,73.26,81258.1,0.0,-0.00592,0.0,1.11823]
[1778793475287,73.26,81253.92,0.0,-0.00594,0.0,1.12059]
[1778793480322,73.26,81256.54,0.0,-0.00593,0.0,1.11911]
[1778793485357,73.26,81255.95,0.0,-0.00593,0.0,1.11944]
[1778793490392,73.26,81249.81,0.0,-0.00595,0.0,1.12291]
[1778793496795,73.26,81246.22,0.0,-0.00596,0.0,1.12494]
[1778793502477,73.26,81232.0,0.0,-0.00601,0.0,1.13303]
[1778793507511,73.26,81233.81,0.0,-0.00601,0.0,1.13199]
[1778793512546,73.26,81235.0,0.0,-0.006,0.0,1.13017]
[1778793517581,73.26,81236.02,0.0,-0.00599,0.0,1.12959]
[1778793522617,73.26,81240.04,0.0,-0.00598,0.0,1.1273]
[1778793527654,73.26,81245.18,0.0,-0.00596,0.0,1.12439]
[1778793532688,73.26,81247.0,0.0,-0.00596,0.0,1.12336]
[1778793537725,73.26,81248.02,0.0,-0.00595,0.0,1.12278]
[1778793543766,73.26,81247.16,0.0,-0.00596,0.0,1.12327]
[1778793548800,73.26,81246.87,0.0,-0.00596,0.0,1.12343]
[1778793553836,73.26,81246.47,0.0,-0.00596,0.0,1.12366]
[1778793558870,73.26,81243.09,0.0,-0.00597,0.0,1.12557]
[1778793563906,73.26,81260.95,0.0,-0.00591,0.0,1.11548]
[1778793568940,73.26,81263.38,0.0,-0.0059,0.0,1.11412]
[1778793573975,73.26,81265.59,0.0,-0.00589,0.0,1.11174]
[1778793579009,73.26,81267.06,0.0,-0.00588,0.0,1.11092]
[1778793584046,73.26,81271.07,0.0,-0.00587,0.0,1.10867]
[1778793589082,73.26,81273.83,0.0,-0.00586,0.0,1.10713]
[1778793594116,73.26,81274.03,0.0,-0.00586,0.0,1.10701]
[1778793599151,73.26,81273.14,0.0,-0.00586,0.0,1.10751]
[1778793605193,73.26,81273.43,0.0,-0.00586,0.0,1.10735]
[1778793611235,73.26,81273.55,0.0,-0.00586,0.0,1.10728]
[1778793616278,73.26,81264.76,0.0,-0.00589,0.0,1.11221]
[1778793621314,73.26,81259.13,0.0,-0.00591,0.0,1.11537]
[1778793627711,73.26,81257.22,0.0,-0.00592,0.0,1.11645]
[1778793633398,73.26,81257.86,0.0,-0.00591,0.0,1.11495]
[1778793638432,73.26,81260.43,0.0,-0.0059,0.0,1.1135]
[1778793643468,73.26,81271.66,0.0,-0.00586,0.0,1.10721]
[1778793648504,73.26,81274.43,0.0,-0.00585,0.0,1.10566]
[1778793653539,73.26,81275.08,0.0,-0.00585,0.0,1.1053]
[1778793658628,73.26,81280.44,0.0,-0.00583,0.0,1.10231]
[1778793664619,73.26,81291.18,0.0,-0.00579,0.0,1.09634]
[1778793671666,73.26,81287.93,0.0,-0.0058,0.0,1.09814]
[1778793676700,73.26,81285.32,0.0,-0.00581,0.0,1.09959]
[1778793681740,73.26,81283.85,0.0,-0.00582,0.0,1.10041]
[1778793686772,73.26,81283.2,0.0,-0.00582,0.0,1.10077]
[1778793691806,73.26,81294.32,0.0,-0.00578,0.0,1.09347]
[1778793696842,73.26,81302.03,0.0,-0.00575,0.0,1.08922]
[1778793701876,73.26,81302.76,0.0,-0.00575,0.0,1.08881]
[1778793706911,73.26,81303.27,0.0,-0.00575,0.0,1.08853]
[1778793711952,73.26,81316.21,0.0,-0.0057,0.0,1.08142]
[1778793716981,73.26,81317.96,0.0,-0.0057,0.0,1.08046]
[1778793722015,73.26,81321.86,0.0,-0.00568,0.0,1.07833]
[1778793728418,73.26,81324.39,0.0,-0.00568,0.0,1.07695]
[1778793734100,73.26,81327.01,0.0,-0.00567,0.0,1.07552]
[1778793743163,73.26,81328.58,0.0,-0.00566,0.0,1.07466]
[1778793748198,73.26,81333.41,0.0,-0.00565,0.0,1.07203]
[1778793753235,73.26,81337.33,0.0,-0.00563,0.0,1.06879]
[1778793758633,73.26,81347.97,0.0,-0.00559,0.0,1.06303]
[1778793764311,73.26,81349.19,0.0,-0.00559,0.0,1.06238]
[1778793769347,73.26,81348.4,0.0,-0.00559,0.0,1.0628]
[1778793777406,73.26,81345.79,0.0,-0.0056,0.0,1.06421]
[1778793782438,73.26,81342.57,0.0,-0.00561,0.0,1.06595]
[1778793785458,73.26,81323.3,0.0,-0.00567,0.0,1.07643]
[1778793790493,73.26,81318.73,0.0,-0.00569,0.0,1.07893]
[1778793795528,73.26,81317.39,0.0,-0.00569,0.0,1.07966]
[1778793801570,73.26,81315.87,0.0,-0.0057,0.0,1.08049]
[1778793806605,73.26,81315.45,0.0,-0.0057,0.0,1.08072]
[1778793811640,73.26,81314.13,0.0,-0.0057,0.0,1.08033]
[1778793816676,73.26,81313.55,0.0,-0.0057,0.0,1.08065]
[1778793821710,73.26,81312.43,0.0,-0.0057,0.0,1.08126]
[1778793826745,73.26,81312.85,0.0,-0.0057,0.0,1.08103]
[1778793831780,73.26,81312.62,0.0,-0.0057,0.0,1.08116]
[1778793836815,73.26,81312.52,0.0,-0.0057,0.0,1.08121]
[1778793843866,73.26,81313.33,0.0,-0.0057,0.0,1.08077]
[1778793849270,73.26,81314.31,0.0,-0.0057,0.0,1.08023]
[1778793854941,73.26,81314.67,0.0,-0.0057,0.0,1.08004]
[1778793860984,73.26,81314.01,0.0,-0.0057,0.0,1.0804]
[1778793866020,73.26,81312.4,0.0,-0.0057,0.0,1.08128]
[1778793871057,73.26,81317.37,0.0,-0.00568,0.0,1.07745]
[1778793876092,73.26,81319.03,0.0,-0.00568,0.0,1.07654]
[1778793881126,73.26,81316.5,0.0,-0.00569,0.0,1.07792]
[1778793887171,73.26,81317.07,0.0,-0.00568,0.0,1.07761]
[1778793892203,73.26,81318.38,0.0,-0.00568,0.0,1.07689]
[1778793897238,73.26,81322.11,0.0,-0.00567,0.0,1.07486]
[1778793902277,73.26,81324.89,0.0,-0.00566,0.0,1.07334]
[1778793907308,73.26,81331.39,0.0,-0.00564,0.0,1.06981]
[1778793912343,73.26,81328.38,0.0,-0.00565,0.0,1.07144]
[1778793917379,73.26,81325.78,0.0,-0.00565,0.0,1.07286]
[1778793922415,73.26,81332.12,0.0,-0.00563,0.0,1.06941]
[1778793927450,73.26,81328.19,0.0,-0.00565,0.0,1.07155]
[1778793933490,73.26,81327.48,0.0,-0.00564,0.0,1.07083]
[1778793938526,73.26,81328.6,0.0,-0.00564,0.0,1.07022]
[1778793943561,73.26,81332.09,0.0,-0.00563,0.0,1.06832]
[1778793948595,73.26,81330.3,0.0,-0.00563,0.0,1.06929]
[1778793953637,73.26,81329.15,0.0,-0.00564,0.0,1.06992]
[1778793959674,73.26,81323.34,0.0,-0.00566,0.0,1.07308]
[1778793965085,73.26,81329.93,0.0,-0.00564,0.0,1.06949]
[1778793970751,73.26,81331.27,0.0,-0.00563,0.0,1.06877]
[1778793976794,73.26,81332.0,0.0,-0.00563,0.0,1.06837]
[1778793981828,73.26,81333.36,0.0,-0.00562,0.0,1.06763]
[1778793986864,73.26,81334.19,0.0,-0.00562,0.0,1.06718]
[1778793991901,73.26,81335.27,0.0,-0.00561,0.0,1.06549]
[1778793996935,73.26,81338.67,0.0,-0.0056,0.0,1.06365]
[1778794001970,73.26,81338.51,0.0,-0.0056,0.0,1.06374]
[1778794008014,73.26,81338.92,0.0,-0.0056,0.0,1.06352]
[1778794013049,73.26,81353.59,0.0,-0.00555,0.0,1.05561]
[1778794018083,73.26,81350.59,0.0,-0.00556,0.0,1.05723]
[1778794023119,73.26,81349.59,0.0,-0.00557,0.0,1.05776]
[1778794028154,73.26,81347.98,0.0,-0.00557,0.0,1.05863]
[1778794033189,73.26,81347.42,0.0,-0.00557,0.0,1.05893]
[1778794038224,73.26,81345.28,0.0,-0.00558,0.0,1.06009]
[1778794043259,73.26,81344.5,0.0,-0.00558,0.0,1.06051]
[1778794048296,73.26,81344.16,0.0,-0.00558,0.0,1.06069]
[1778794053329,73.26,81342.84,0.0,-0.00558,0.0,1.0603]
[1778794058364,73.26,81361.97,0.0,-0.00552,0.0,1.05003]
[1778794063399,73.26,81359.67,0.0,-0.00553,0.0,1.05126]
[1778794068434,73.26,81355.99,0.0,-0.00554,0.0,1.05323]
[1778794073469,73.26,81358.16,0.0,-0.00553,0.0,1.05207]
[1778794078504,73.26,81357.09,0.0,-0.00554,0.0,1.05264]
[1778794083542,73.26,81356.0,0.0,-0.00554,0.0,1.05322]
[1778794088574,73.26,81356.7,0.0,-0.00554,0.0,1.05285]
[1778794094617,73.26,81355.83,0.0,-0.00554,0.0,1.05332]
[1778794099651,73.26,81358.93,0.0,-0.00553,0.0,1.05165]
[1778794104686,73.26,81360.12,0.0,-0.00553,0.0,1.05102]
[1778794109727,73.26,81361.34,0.0,-0.00552,0.0,1.05036]
[1778794114762,73.26,81369.91,0.0,-0.00549,0.0,1.0447]
[1778794119797,73.26,81371.53,0.0,-0.00548,0.0,1.04384]
[1778794126208,73.26,81378.37,0.0,-0.00546,0.0,1.0402]
[1778794131883,73.26,81383.7,0.0,-0.00544,0.0,1.03738]
[1778794138930,73.26,81392.04,0.0,-0.00542,0.0,1.03297]
[1778794143992,73.26,81399.19,0.0,-0.00539,0.0,1.02921]
[1778794144984,73.26,81426.15,0.0,-0.00531,0.0,1.01512]
[1778794150020,73.26,81427.25,0.0,-0.00531,0.0,1.01455]
[1778794155056,73.26,81428.79,0.0,-0.0053,0.0,1.01375]
[1778794160090,73.26,81426.43,0.0,-0.00531,0.0,1.01497]
[1778794165122,73.26,81426.64,0.0,-0.00531,0.0,1.01487]
[1778794171165,73.26,81425.58,0.0,-0.00531,0.0,1.01435]
[1778794175193,73.26,81403.77,0.0,-0.00537,0.0,1.02573]
[1778794180229,73.26,81402.44,0.0,-0.00538,0.0,1.02643]
[1778794185264,73.26,81394.96,0.0,-0.0054,0.0,1.03036]
[1778794190298,73.26,81395.36,0.0,-0.0054,0.0,1.03015]
[1778794196341,73.26,81395.29,0.0,-0.0054,0.0,1.03018]
[1778794201378,73.26,81392.58,0.0,-0.00541,0.0,1.03161]
[1778794206778,73.26,81390.83,0.0,-0.00542,0.0,1.03253]
[1778794212453,73.26,81392.01,0.0,-0.00541,0.0,1.03191]
[1778794221523,73.26,81392.38,0.0,-0.00541,0.0,1.03171]
[1778794226552,73.26,81384.61,0.0,-0.00544,0.0,1.03582]
[1778794231587,73.26,81380.99,0.0,-0.00544,0.0,1.03665]
[1778794237632,73.26,81376.25,0.0,-0.00546,0.0,1.03916]
[1778794242665,73.26,81373.49,0.0,-0.00547,0.0,1.04062]
[1778794249714,73.26,81373.94,0.0,-0.00546,0.0,1.04038]
[1778794254749,73.26,81373.52,0.0,-0.00547,0.0,1.04061]
[1778794259784,73.26,81374.39,0.0,-0.00546,0.0,1.04014]
[1778794265828,73.26,81377.92,0.0,-0.00545,0.0,1.03827]
[1778794271872,73.26,81379.35,0.0,-0.00545,0.0,1.03752]
[1778794277270,73.26,81399.04,0.0,-0.00538,0.0,1.02713]
[1778794282947,73.26,81400.82,0.0,-0.00538,0.0,1.0262]
[1778794287984,73.26,81411.91,0.0,-0.00534,0.0,1.0204]
[1778794293019,73.26,81412.7,0.0,-0.00534,0.0,1.01892]
[1778794299061,73.26,81415.32,0.0,-0.00533,0.0,1.01755]
[1778794304096,73.26,81415.04,0.0,-0.00533,0.0,1.0177]
[1778794307485,73.26,81394.25,0.0,-0.00539,0.0,1.02857]
[1778794315173,73.26,81394.4,0.0,-0.00539,0.0,1.0285]
[1778794327628,73.26,81408.06,0.0,-0.00535,0.0,1.02134]
[1778794333299,73.26,81409.23,0.0,-0.00535,0.0,1.02073]
[1778794338335,73.26,81408.89,0.0,-0.00535,0.0,1.0209]
[1778794343375,73.26,81409.9,0.0,-0.00534,0.0,1.02038]
[1778794348404,73.26,81409.93,0.0,-0.00534,0.0,1.02036]
[1778794353439,73.26,81409.83,0.0,-0.00534,0.0,1.01934]
[1778794358476,73.26,81410.89,0.0,-0.00534,0.0,1.01879]
[1778794364517,73.26,81418.07,0.0,-0.00531,0.0,1.01505]
[1778794369551,73.26,81417.7,0.0,-0.00531,0.0,1.01524]
[1778794374586,73.26,81419.38,0.0,-0.00531,0.0,1.01437]
[1778794380628,73.26,81421.18,0.0,-0.0053,0.0,1.01344]
[1778794386670,73.26,81424.07,0.0,-0.00529,0.0,1.01194]
[1778794391707,73.26,81425.21,0.0,-0.00529,0.0,1.01135]
[1778794396741,73.26,81432.73,0.0,-0.00527,0.0,1.00746]
[1778794401777,73.26,81436.2,0.0,-0.00526,0.0,1.00567]
[1778794406853,73.26,81436.48,0.0,-0.00526,0.0,1.00552]
[1778794411885,73.26,81455.84,0.0,-0.00519,0.0,0.99453]
[1778794416920,73.26,81461.94,0.0,-0.00517,0.0,0.99142]
[1778794421958,73.26,81465.14,0.0,-0.00516,0.0,0.98979]
[1778794426991,73.26,81462.64,0.0,-0.00517,0.0,0.99106]
[1778794433032,73.26,81460.39,0.0,-0.00518,0.0,0.99221]
[1778794439078,73.26,81462.21,0.0,-0.00517,0.0,0.99128]
[1778794444445,73.26,81447.86,0.0,-0.00522,0.0,0.99862]
[1778794450157,73.26,81451.16,0.0,-0.0052,0.0,0.99692]
[1778794455193,73.26,81453.35,0.0,-0.0052,0.0,0.9958]
[1778794460224,73.26,81450.62,0.0,-0.00521,0.0,0.9972]
[1778794465259,73.26,81449.98,0.0,-0.00521,0.0,0.99753]
[1778794470293,73.26,81449.88,0.0,-0.00521,0.0,0.99758]
[1778794476672,73.26,81451.43,0.0,-0.0052,0.0,0.99573]
[1778794482379,73.26,81450.71,0.0,-0.0052,0.0,0.9961]
[1778794487413,73.26,81445.74,0.0,-0.00522,0.0,0.99865]
[1778794494462,73.26,81442.23,0.0,-0.00523,0.0,1.00045]
[1778794499498,73.26,81436.37,0.0,-0.00525,0.0,1.00346]
[1778794504534,73.26,81434.3,0.0,-0.00525,0.0,1.00453]
[1778794509570,73.26,81432.85,0.0,-0.00526,0.0,1.00527]
[1778794514604,73.26,81432.33,0.0,-0.00526,0.0,1.00554]
[1778794519641,73.26,81423.14,0.0,-0.00529,0.0,1.01029]
[1778794524676,73.26,81413.46,0.0,-0.00532,0.0,1.01531]
[1778794529714,73.26,81409.46,0.0,-0.00533,0.0,1.0174]
[1778794534748,73.26,81405.53,0.0,-0.00534,0.0,1.01837]
[1778794539783,73.26,81406.09,0.0,-0.00533,0.0,1.01808]
[1778794544820,73.26,81418.08,0.0,-0.0053,0.0,1.01185]
[1778794550861,73.26,81420.97,0.0,-0.00529,0.0,1.01035]
[1778794556904,73.26,81418.96,0.0,-0.00529,0.0,1.01139]
[1778794561969,73.26,81416.3,0.0,-0.0053,0.0,1.01277]
[1778794566984,73.26,81417.49,0.0,-0.0053,0.0,1.01215]
[1778794572020,73.26,81420.04,0.0,-0.00529,0.0,1.01083]
[1778794577056,73.26,81421.67,0.0,-0.00529,0.0,1.00999]
[1778794582091,73.26,81422.17,0.0,-0.00528,0.0,1.00973]
[1778794587451,73.26,81423.46,0.0,-0.00528,0.0,1.00906]
[1778794594176,73.26,81423.97,0.0,-0.00527,0.0,1.00773]
[1778794599212,73.26,81424.26,0.0,-0.00527,0.0,1.00758]
[1778794604252,73.26,81424.29,0.0,-0.00527,0.0,1.00757]
[1778794609280,73.26,81424.34,0.0,-0.00527,0.0,1.00754]
[1778794614315,73.26,81425.59,0.0,-0.00527,0.0,1.0069]
[1778794619350,73.26,81426.12,0.0,-0.00527,0.0,1.00662]
[1778794624385,73.26,81430.78,0.0,-0.00525,0.0,1.00422]
[1778794629421,73.26,81431.24,0.0,-0.00525,0.0,1.00398]
[1778794634455,73.26,81432.16,0.0,-0.00525,0.0,1.00351]
[1778794639490,73.26,81430.6,0.0,-0.00525,0.0,1.00431]
[1778794644526,73.26,81429.68,0.0,-0.00526,0.0,1.00479]
[1778794649564,73.26,81425.51,0.0,-0.00527,0.0,1.00694]
[1778794654595,73.26,81424.49,0.0,-0.00527,0.0,1.0064]
[1778794659630,73.26,81428.58,0.0,-0.00525,0.0,1.00429]
[1778794664666,73.26,81437.59,0.0,-0.00523,0.0,0.99966]
[1778794669700,73.26,81437.6,0.0,-0.00523,0.0,0.99965]
[1778794674735,73.26,81453.72,0.0,-0.00518,0.0,0.99141]
[1778794680778,73.26,81465.76,0.0,-0.00514,0.0,0.98529]
[1778794686819,73.26,81469.51,0.0,-0.00513,0.0,0.98339]
[1778794692862,73.26,81469.74,0.0,-0.00513,0.0,0.98327]
[1778794697897,73.26,81473.31,0.0,-0.00512,0.0,0.98147]
[1778794702937,73.26,81487.19,0.0,-0.00507,0.0,0.97448]
[1778794707968,73.26,81493.65,0.0,-0.00505,0.0,0.97124]
[1778794713003,73.26,81492.84,0.0,-0.00505,0.0,0.97061]
[1778794718041,73.26,81489.58,0.0,-0.00506,0.0,0.97224]
[1778794723073,73.26,81488.25,0.0,-0.00507,0.0,0.97291]
[1778794728108,73.26,81487.12,0.0,-0.00507,0.0,0.97348]
[1778794736164,73.26,81481.17,0.0,-0.00509,0.0,0.97647]
[1778794741199,73.26,81479.05,0.0,-0.00509,0.0,0.97753]
[1778794746234,73.26,81459.53,0.0,-0.00515,0.0,0.9874]
[1778794751269,73.26,81457.25,0.0,-0.00516,0.0,0.98856]
[1778794756640,73.26,81448.21,0.0,-0.00519,0.0,0.99317]
[1778794762350,73.26,81444.67,0.0,-0.0052,0.0,0.99498]
[1778794767390,73.26,81431.21,0.0,-0.00524,0.0,1.00188]
[1778794772420,73.26,81441.21,0.0,-0.0052,0.0,0.99569]
[1778794778464,73.26,81442.99,0.0,-0.0052,0.0,0.99478]
[1778794783497,73.26,81442.66,0.0,-0.0052,0.0,0.99495]
[1778794788533,73.26,81443.21,0.0,-0.0052,0.0,0.99467]
[1778794793568,73.26,81442.85,0.0,-0.0052,0.0,0.99485]
[1778794799609,73.26,81443.0,0.0,-0.0052,0.0,0.99478]
[1778794807003,73.26,81446.6,0.0,-0.00519,0.0,0.99294]
[1778794817077,73.26,81463.44,0.0,-0.00514,0.0,0.98437]
[1778794822771,73.26,81456.46,0.0,-0.00516,0.0,0.98792]
[1778794827813,73.26,81452.79,0.0,-0.00517,0.0,0.98978]
[1778794831833,73.26,81449.78,0.0,-0.00517,0.0,0.99027]
[1778794833847,73.26,81450.25,0.0,-0.00517,0.0,0.99003]
[1778794840897,73.26,81448.07,0.0,-0.00518,0.0,0.99114]
[1778794845931,73.26,81445.01,0.0,-0.00519,0.0,0.9927]
[1778794850966,73.26,81442.5,0.0,-0.00519,0.0,0.99398]
[1778794857356,73.26,81441.99,0.0,-0.0052,0.0,0.99424]
[1778794863056,73.26,81438.7,0.0,-0.00521,0.0,0.99592]
[1778794868089,73.26,81437.23,0.0,-0.00521,0.0,0.99668]
[1778794874132,73.26,81437.12,0.0,-0.00521,0.0,0.99673]
[1778794881183,73.26,81437.15,0.0,-0.00521,0.0,0.99672]
[1778794886220,73.26,81434.94,0.0,-0.00522,0.0,0.99785]
[1778794891253,73.26,81422.69,0.0,-0.00525,0.0,1.00309]
[1778794896288,73.26,81420.4,0.0,-0.00526,0.0,1.00427]
[1778794903336,73.26,81418.68,0.0,-0.00526,0.0,1.00516]
[1778794908371,73.26,81417.44,0.0,-0.00527,0.0,1.0058]
[1778794913407,73.26,81433.69,0.0,-0.00522,0.0,0.99744]
[1778794919448,73.26,81436.69,0.0,-0.00521,0.0,0.9959]
[1778794924484,73.26,81435.81,0.0,-0.00521,0.0,0.99635]
[1778794929523,73.26,81435.82,0.0,-0.00521,0.0,0.99634]
[1778794934558,73.26,81436.34,0.0,-0.00521,0.0,0.99608]
[1778794940600,73.26,81435.03,0.0,-0.00521,0.0,0.99675]
[1778794945639,73.26,81435.07,0.0,-0.00521,0.0,0.99673]
[1778794950672,73.26,81428.41,0.0,-0.00523,0.0,1.00014]
[1778794955706,73.26,81426.76,0.0,-0.00523,0.0,0.99993]
[1778794960741,73.26,81415.4,0.0,-0.00527,0.0,1.00579]
[1778794965776,73.26,81412.25,0.0,-0.00528,0.0,1.00741]
[1778794970813,73.26,81408.88,0.0,-0.00529,0.0,1.00916]
[1778794975847,73.26,81415.42,0.0,-0.00527,0.0,1.00578]
[1778794980883,73.26,81414.94,0.0,-0.00527,0.0,1.00602]
[1778794985918,73.26,81415.31,0.0,-0.00527,0.0,1.00583]
[1778794991959,73.26,81414.07,0.0,-0.00527,0.0,1.00647]
[1778794996994,73.26,81414.31,0.0,-0.00527,0.0,1.00635]
[1778795002030,73.26,81413.93,0.0,-0.00527,0.0,1.00655]
[1778795007064,73.26,81417.21,0.0,-0.00526,0.0,1.00485]
[1778795012098,73.26,81418.19,0.0,-0.00525,0.0,1.00328]
[1778795018486,73.26,81420.1,0.0,-0.00525,0.0,1.0023]
[1778795025194,73.26,81418.85,0.0,-0.00525,0.0,1.00294]
[1778795030230,73.26,81417.69,0.0,-0.00525,0.0,1.00354]
[1778795035263,73.26,81427.4,0.0,-0.00522,0.0,0.99855]
[1778795040299,73.26,81432.14,0.0,-0.00521,0.0,0.99612]
[1778795045336,73.26,81436.77,0.0,-0.0052,0.0,0.99375]
[1778795050372,73.26,81439.01,0.0,-0.00519,0.0,0.9926]
[1778795055406,73.26,81436.54,0.0,-0.0052,0.0,0.99387]
[1778795060441,73.26,81418.86,0.0,-0.00525,0.0,1.00294]
[1778795065478,73.26,81422.46,0.0,-0.00524,0.0,1.00109]
[1778795073532,73.26,81421.89,0.0,-0.00524,0.0,1.00032]
[1778795078567,73.26,81415.97,0.0,-0.00525,0.0,1.00337]
[1778795083602,73.26,81411.96,0.0,-0.00527,0.0,1.00544]
[1778795088637,73.26,81411.8,0.0,-0.00527,0.0,1.00552]
[1778795093672,73.26,81417.79,0.0,-0.00525,0.0,1.00243]
[1778795099053,73.26,81418.38,0.0,-0.00525,0.0,1.00213]
[1778795104749,73.26,81420.27,0.0,-0.00524,0.0,1.00115]
[1778795110791,73.26,81424.7,0.0,-0.00523,0.0,0.99888]
[1778795115826,73.26,81423.99,0.0,-0.00523,0.0,0.99924]
[1778795120861,73.26,81424.3,0.0,-0.00523,0.0,0.99908]
[1778795125897,73.26,81424.04,0.0,-0.00523,0.0,0.99922]
[1778795130932,73.26,81419.17,0.0,-0.00524,0.0,1.00172]
[1778795135968,73.26,81416.18,0.0,-0.00525,0.0,1.0022]
[1778795141003,73.26,81414.8,0.0,-0.00525,0.0,1.00291]
[1778795146038,73.26,81413.84,0.0,-0.00526,0.0,1.0034]
[1778795152081,73.26,81412.52,0.0,-0.00526,0.0,1.00409]
[1778795157116,73.26,81412.03,0.0,-0.00526,0.0,1.00434]
[1778795163158,73.26,81411.69,0.0,-0.00526,0.0,1.00451]
[1778795169544,73.26,81411.31,0.0,-0.00526,0.0,1.00471]
[1778795175242,73.26,81406.43,0.0,-0.00528,0.0,1.00723]
[1778795180277,73.26,81406.7,0.0,-0.00528,0.0,1.00709]
[1778795185313,73.26,81409.16,0.0,-0.00527,0.0,1.00582]
[1778795190352,73.26,81399.66,0.0,-0.0053,0.0,1.01074]
[1778795195386,73.26,81396.66,0.0,-0.0053,0.0,1.01123]
[1778795200430,73.26,81398.16,0.0,-0.0053,0.0,1.01045]
[1778795205464,73.26,81391.82,0.0,-0.00532,0.0,1.01374]
[1778795210502,73.26,81387.46,0.0,-0.00533,0.0,1.01601]
[1778795216543,73.26,81388.38,0.0,-0.00533,0.0,1.01553]
[1778795221578,73.26,81388.08,0.0,-0.00533,0.0,1.01569]
[1778795228631,73.26,81387.78,0.0,-0.00533,0.0,1.01585]
[1778795233666,73.26,81387.8,0.0,-0.00533,0.0,1.01584]
[1778795238702,73.26,81389.5,0.0,-0.00533,0.0,1.01495]
[1778795243736,73.26,81391.24,0.0,-0.00532,0.0,1.01404]
[1778795248771,73.26,81393.26,0.0,-0.00531,0.0,1.01299]
[1778795253806,73.26,81393.75,0.0,-0.00531,0.0,1.01167]
[1778795258842,73.26,81395.03,0.0,-0.0053,0.0,1.01101]
[1778795264884,73.26,81395.76,0.0,-0.0053,0.0,1.01063]
[1778795270245,73.26,81397.37,0.0,-0.0053,0.0,1.00979]
[1778795275961,73.26,81398.41,0.0,-0.00529,0.0,1.00925]
[1778795283012,73.26,81399.09,0.0,-0.00529,0.0,1.0089]
[1778795290385,73.26,81399.12,0.0,-0.00529,0.0,1.00888]
[1778795296104,73.26,81400.06,0.0,-0.00529,0.0,1.0084]
[1778795301141,73.26,81401.22,0.0,-0.00528,0.0,1.0078]
[1778795306174,73.26,81400.56,0.0,-0.00529,0.0,1.00814]
[1778795311209,73.26,81400.85,0.0,-0.00528,0.0,1.00692]
[1778795316244,73.26,81401.1,0.0,-0.00528,0.0,1.00679]
[1778795321280,73.26,81401.36,0.0,-0.00528,0.0,1.00666]
[1778795326315,73.26,81401.7,0.0,-0.00528,0.0,1.00648]
[1778795331350,73.26,81394.36,0.0,-0.0053,0.0,1.01029]
[1778795336386,73.26,81393.9,0.0,-0.0053,0.0,1.01052]
[1778795341421,73.26,81391.36,0.0,-0.00531,0.0,1.01184]
[1778795346456,73.26,81389.0,0.0,-0.00532,0.0,1.01307]
[1778795351492,73.26,81385.6,0.0,-0.00533,0.0,1.01484]
[1778795356526,73.26,81396.08,0.0,-0.00529,0.0,1.00939]
[1778795361561,73.26,81405.7,0.0,-0.00526,0.0,1.00442]
[1778795368610,73.26,81407.69,0.0,-0.00526,0.0,1.00339]
[1778795373645,73.26,81411.51,0.0,-0.00524,0.0,1.00036]
[1778795378682,73.26,81414.82,0.0,-0.00523,0.0,0.99866]
[1778795384757,73.26,81419.65,0.0,-0.00522,0.0,0.99618]
[1778795390798,73.26,81424.62,0.0,-0.0052,0.0,0.99364]
[1778795395835,73.26,81415.21,0.0,-0.00523,0.0,0.99846]
[1778795400869,73.26,81415.71,0.0,-0.00523,0.0,0.9982]
[1778795405911,73.26,81410.08,0.0,-0.00525,0.0,1.0011]
[1778795410941,73.26,81401.04,0.0,-0.00527,0.0,1.00576]
[1778795415979,73.26,81399.72,0.0,-0.00528,0.0,1.00644]
[1778795421335,73.26,81385.0,0.0,-0.00532,0.0,1.01408]
[1778795427058,73.26,81382.24,0.0,-0.00533,0.0,1.01552]
[1778795432094,73.26,81381.75,0.0,-0.00533,0.0,1.0147]
[1778795437130,73.26,81375.21,0.0,-0.00535,0.0,1.01811]
[1778795442165,73.26,81373.02,0.0,-0.00536,0.0,1.01926]
[1778795447200,73.26,81368.83,0.0,-0.00537,0.0,1.02145]
[1778795452234,73.26,81366.6,0.0,-0.00538,0.0,1.02262]
[1778795457270,73.26,81365.68,0.0,-0.00538,0.0,1.0231]
[1778795461616,73.26,81386.39,0.0,-0.00531,0.0,1.01229]
[1778795467339,73.26,81390.16,0.0,-0.0053,0.0,1.01033]
[1778795472375,73.26,81392.53,0.0,-0.0053,0.0,1.0091]
[1778795477410,73.26,81393.85,0.0,-0.00529,0.0,1.00842]
[1778795482445,73.26,81394.43,0.0,-0.00529,0.0,1.00812]
[1778795487480,73.26,81396.71,0.0,-0.00528,0.0,1.00693]
[1778795492515,73.26,81397.74,0.0,-0.00527,0.0,1.00534]
[1778795497550,73.26,81397.54,0.0,-0.00527,0.0,1.00544]
[1778795502588,73.26,81398.3,0.0,-0.00527,0.0,1.00505]
[1778795507619,73.26,81397.7,0.0,-0.00527,0.0,1.00536]
[1778795512654,73.26,81398.29,0.0,-0.00527,0.0,1.00505]
[1778795518697,73.26,81398.39,0.0,-0.00527,0.0,1.005]
[1778795524051,73.26,81398.78,0.0,-0.00527,0.0,1.0048]
[1778795529782,73.26,81395.65,0.0,-0.00528,0.0,1.00642]
[1778795534817,73.26,81394.25,0.0,-0.00528,0.0,1.00714]
[1778795539851,73.26,81393.05,0.0,-0.00529,0.0,1.00776]
[1778795544887,73.26,81392.23,0.0,-0.00529,0.0,1.00819]
[1778795549921,73.26,81391.68,0.0,-0.00529,0.0,1.00847]
[1778795556970,73.26,81392.93,0.0,-0.00528,0.0,1.00676]
[1778795562005,73.26,81392.29,0.0,-0.00528,0.0,1.00709]
[1778795567040,73.26,81390.33,0.0,-0.00529,0.0,1.00811]
[1778795572076,73.26,81390.14,0.0,-0.00529,0.0,1.0082]
[1778795577110,73.26,81389.85,0.0,-0.00529,0.0,1.00835]
[1778795582159,73.26,81389.34,0.0,-0.00529,0.0,1.00862]
[1778795588202,73.26,81389.32,0.0,-0.00529,0.0,1.00863]
[1778795593239,73.26,81391.06,0.0,-0.00529,0.0,1.00773]
[1778795598272,73.26,81390.05,0.0,-0.00529,0.0,1.00825]
[1778795603308,73.26,81389.83,0.0,-0.00529,0.0,1.00836]
[1778795608342,73.26,81388.79,0.0,-0.0053,0.0,1.0089]
[1778795613377,73.26,81389.17,0.0,-0.00529,0.0,1.00764]
[1778795618412,73.26,81390.36,0.0,-0.00529,0.0,1.00702]
[1778795624755,73.26,81390.58,0.0,-0.00528,0.0,1.00691]
[1778795630497,73.26,81391.14,0.0,-0.00528,0.0,1.00662]
[1778795636542,73.26,81391.23,0.0,-0.00528,0.0,1.00657]
[1778795641575,73.26,81391.62,0.0,-0.00528,0.0,1.00637]
[1778795646610,73.26,81398.82,0.0,-0.00526,0.0,1.00265]
[1778795651644,73.26,81401.19,0.0,-0.00525,0.0,1.00143]
[1778795656680,73.26,81401.84,0.0,-0.00525,0.0,1.00109]
[1778795663730,73.26,81403.4,0.0,-0.00524,0.0,1.00029]
[1778795668774,73.26,81402.94,0.0,-0.00525,0.0,1.00053]
[1778795673802,73.26,81415.87,0.0,-0.0052,0.0,0.99283]
[1778795678837,73.26,81421.82,0.0,-0.00518,0.0,0.98979]
[1778795683872,73.26,81422.49,0.0,-0.00518,0.0,0.98945]
[1778795688907,73.26,81420.62,0.0,-0.00519,0.0,0.99041]
[1778795693946,73.26,81420.66,0.0,-0.00519,0.0,0.99039]
[1778795698981,73.26,81419.8,0.0,-0.00519,0.0,0.99083]
[1778795704052,73.26,81398.05,0.0,-0.00526,0.0,1.00199]
[1778795710092,73.26,81394.07,0.0,-0.00527,0.0,1.00404]
[1778795715128,73.26,81392.54,0.0,-0.00527,0.0,1.00483]
[1778795720161,73.26,81391.64,0.0,-0.00528,0.0,1.0053]
[1778795725198,73.26,81388.68,0.0,-0.00529,0.0,1.00683]
[1778795730232,73.26,81388.67,0.0,-0.00529,0.0,1.00683]
[1778795735535,73.26,81389.43,0.0,-0.00528,0.0,1.00537]
[1778795741323,73.26,81392.75,0.0,-0.00527,0.0,1.00366]
[1778795746359,73.26,81394.67,0.0,-0.00526,0.0,1.00267]
[1778795751394,73.26,81396.5,0.0,-0.00526,0.0,1.00172]
[1778795758443,73.26,81391.78,0.0,-0.00527,0.0,1.00416]
[1778795763479,73.26,81392.07,0.0,-0.00527,0.0,1.00401]
[1778795768520,73.26,81389.4,0.0,-0.00528,0.0,1.00539]
[1778795773548,73.26,81374.99,0.0,-0.00532,0.0,1.01286]
[1778795779590,73.26,81373.57,0.0,-0.00533,0.0,1.0136]
[1778795784627,73.26,81371.91,0.0,-0.00533,0.0,1.01447]
[1778795791674,73.26,81369.56,0.0,-0.00533,0.0,1.01462]
[1778795796710,73.26,81369.99,0.0,-0.00533,0.0,1.0144]
[1778795801747,73.26,81371.97,0.0,-0.00533,0.0,1.01337]
[1778795806780,73.26,81374.26,0.0,-0.00532,0.0,1.01217]
[1778795811814,73.26,81375.48,0.0,-0.00532,0.0,1.01154]
[1778795816849,73.26,81376.22,0.0,-0.00531,0.0,1.01115]
[1778795821884,73.26,81377.59,0.0,-0.00531,0.0,1.01044]
[1778795826926,73.26,81366.15,0.0,-0.00535,0.0,1.0164]
[1778795831955,73.26,81363.53,0.0,-0.00535,0.0,1.01777]
[1778795836990,73.26,81363.33,0.0,-0.00535,0.0,1.01787]
[1778795842027,73.26,81346.66,0.0,-0.00541,0.0,1.02662]
[1778795847064,73.26,81345.73,0.0,-0.00541,0.0,1.02711]
[1778795852099,73.26,81360.38,0.0,-0.00536,0.0,1.01834]
[1778795858142,73.26,81365.03,0.0,-0.00534,0.0,1.01591]
[1778795863178,73.26,81363.73,0.0,-0.00535,0.0,1.01659]
[1778795868211,73.26,81356.67,0.0,-0.00537,0.0,1.02028]
[1778795873247,73.26,81357.13,0.0,-0.00537,0.0,1.02004]
[1778795879289,73.26,81357.91,0.0,-0.00537,0.0,1.01963]
[1778795884323,73.26,81358.12,0.0,-0.00537,0.0,1.01952]
[1778795893388,73.26,81358.29,0.0,-0.00536,0.0,1.01943]
[1778795899446,73.26,81358.38,0.0,-0.00536,0.0,1.01939]
[1778795904483,73.26,81358.58,0.0,-0.00536,0.0,1.01928]
[1778795910523,73.26,81358.52,0.0,-0.00536,0.0,1.01931]
[1778795915559,73.26,81355.86,0.0,-0.00537,0.0,1.01963]
[1778795920593,73.26,81348.78,0.0,-0.00539,0.0,1.02334]
[1778795925628,73.26,81345.58,0.0,-0.0054,0.0,1.02503]
[1778795930664,73.26,81355.88,0.0,-0.00537,0.0,1.01962]
[1778795935698,73.26,81367.27,0.0,-0.00533,0.0,1.01367]
[1778795940733,73.26,81364.5,0.0,-0.00534,0.0,1.01511]
[1778795947006,73.26,81366.02,0.0,-0.00533,0.0,1.01432]
[1778795952819,73.26,81366.49,0.0,-0.00533,0.0,1.01408]
[1778795957854,73.26,81369.01,0.0,-0.00533,0.0,1.01276]
[1778795962888,73.26,81366.23,0.0,-0.00533,0.0,1.01421]
[1778795967923,73.26,81365.71,0.0,-0.00534,0.0,1.01448]
[1778795972958,73.26,81365.54,0.0,-0.00533,0.0,1.0135]
[1778795977995,73.26,81364.59,0.0,-0.00533,0.0,1.01399]
[1778795987287,73.26,81364.5,0.0,-0.00533,0.0,1.01404]
[1778795993099,73.26,81358.49,0.0,-0.00535,0.0,1.01718]
[1778795998134,73.26,81356.87,0.0,-0.00536,0.0,1.01802]
[1778796003189,73.26,81359.34,0.0,-0.00535,0.0,1.01673]
[1778796008220,73.26,81351.9,0.0,-0.00537,0.0,1.02063]
[1778796013262,73.26,81358.53,0.0,-0.00535,0.0,1.01716]
[1778796017500,73.26,81377.34,0.0,-0.00529,0.0,1.00736]
[1778796023335,73.26,81367.12,0.0,-0.00533,0.0,1.01267]
[1778796028377,73.26,81366.83,0.0,-0.00533,0.0,1.01283]
[1778796033408,73.26,81363.28,0.0,-0.00533,0.0,1.0136]
[1778796038443,73.26,81362.54,0.0,-0.00533,0.0,1.01399]
[1778796043479,73.26,81363.33,0.0,-0.00533,0.0,1.01358]
[1778796048514,73.26,81371.0,0.0,-0.00531,0.0,1.00959]
[1778796053549,73.26,81370.0,0.0,-0.00531,0.0,1.0101]
[1778796059590,73.26,81369.84,0.0,-0.00531,0.0,1.01019]
[1778796064626,73.26,81365.63,0.0,-0.00533,0.0,1.01238]
[1778796069667,73.26,81357.85,0.0,-0.00535,0.0,1.01644]
[1778796074696,73.26,81335.82,0.0,-0.00542,0.0,1.028]
[1778796080743,73.26,81327.92,0.0,-0.00545,0.0,1.03218]
[1778796085772,73.26,81318.39,0.0,-0.00548,0.0,1.03723]
[1778796090808,73.26,81318.84,0.0,-0.00547,0.0,1.03699]
[1778796095842,73.26,81316.39,0.0,-0.00548,0.0,1.03721]
[1778796100877,73.26,81327.02,0.0,-0.00544,0.0,1.03157]
[1778796105922,73.26,81333.17,0.0,-0.00542,0.0,1.02832]
[1778796110955,73.26,81343.6,0.0,-0.00539,0.0,1.02282]
[1778796115990,73.26,81343.51,0.0,-0.00539,0.0,1.02287]
[1778796121029,73.26,81346.13,0.0,-0.00538,0.0,1.0215]
[1778796126061,73.26,81353.23,0.0,-0.00536,0.0,1.01777]
[1778796131099,73.26,81342.85,0.0,-0.00539,0.0,1.02322]
[1778796136134,73.26,81346.5,0.0,-0.00538,0.0,1.0213]
[1778796141168,73.26,81347.29,0.0,-0.00538,0.0,1.02089]
[1778796146214,73.26,81349.91,0.0,-0.00537,0.0,1.01951]
[1778796151248,73.26,81346.76,0.0,-0.00537,0.0,1.02009]
[1778796156285,73.26,81336.4,0.0,-0.00541,0.0,1.02553]
[1778796162540,73.26,81329.2,0.0,-0.00543,0.0,1.02933]
[1778796168369,73.26,81334.72,0.0,-0.00541,0.0,1.02641]
[1778796173406,73.26,81336.77,0.0,-0.00541,0.0,1.02533]
[1778796176426,73.26,81358.27,0.0,-0.00534,0.0,1.01407]
[1778796181461,73.26,81356.04,0.0,-0.00534,0.0,1.01523]
[1778796186496,73.26,81360.49,0.0,-0.00533,0.0,1.01291]
[1778796191532,73.26,81358.88,0.0,-0.00534,0.0,1.01375]
[1778796196567,73.26,81351.35,0.0,-0.00536,0.0,1.01768]
[1778796201607,73.26,81349.79,0.0,-0.00536,0.0,1.0185]
[1778796206642,73.26,81342.0,0.0,-0.00539,0.0,1.02258]
[1778796211677,73.26,81344.68,0.0,-0.00537,0.0,1.0201]
[1778796216712,73.26,81349.35,0.0,-0.00536,0.0,1.01765]
[1778796221747,73.26,81338.8,0.0,-0.00539,0.0,1.02318]
[1778796227789,73.26,81338.98,0.0,-0.00539,0.0,1.02309]
[1778796232823,73.26,81338.23,0.0,-0.0054,0.0,1.02348]
[1778796237858,73.26,81339.63,0.0,-0.00539,0.0,1.02275]
[1778796242894,73.26,81339.8,0.0,-0.00539,0.0,1.02266]
[1778796247928,73.26,81342.58,0.0,-0.00538,0.0,1.0212]
[1778796252963,73.26,81348.22,0.0,-0.00536,0.0,1.01824]
[1778796257999,73.26,81355.05,0.0,-0.00534,0.0,1.01467]
[1778796263255,73.26,81359.84,0.0,-0.00533,0.0,1.01217]
[1778796269079,73.26,81350.51,0.0,-0.00536,0.0,1.01704]
[1778796274112,73.26,81344.62,0.0,-0.00537,0.0,1.01905]
[1778796279146,73.26,81345.03,0.0,-0.00537,0.0,1.01883]
[1778796284182,73.26,81346.28,0.0,-0.00536,0.0,1.01818]
[1778796289217,73.26,81356.56,0.0,-0.00533,0.0,1.01281]
[1778796294252,73.26,81361.69,0.0,-0.00532,0.0,1.01014]
[1778796299291,73.26,81360.05,0.0,-0.00532,0.0,1.01099]
[1778796305331,73.26,81366.47,0.0,-0.0053,0.0,1.00766]
[1778796310366,73.26,81364.81,0.0,-0.00531,0.0,1.00852]
[1778796315402,73.26,81378.57,0.0,-0.00526,0.0,1.0014]
[1778796320436,73.26,81387.33,0.0,-0.00524,0.0,0.99688]
[1778796325471,73.26,81391.67,0.0,-0.00522,0.0,0.99465]
[1778796330506,73.26,81396.96,0.0,-0.00521,0.0,0.99194]
[1778796335543,73.26,81401.74,0.0,-0.00519,0.0,0.98844]
[1778796340577,73.26,81404.47,0.0,-0.00518,0.0,0.98705]
[1778796345611,73.26,81399.98,0.0,-0.00519,0.0,0.98934]
[1778796350647,73.26,81401.52,0.0,-0.00519,0.0,0.98856]
[1778796355682,73.26,81395.85,0.0,-0.0052,0.0,0.99145]
[1778796361726,73.26,81395.44,0.0,-0.0052,0.0,0.99166]
[1778796363985,73.26,81415.94,0.0,-0.00514,0.0,0.98122]
[1778796369784,73.26,81421.55,0.0,-0.00512,0.0,0.97838]
[1778796374820,73.26,81423.68,0.0,-0.00512,0.0,0.9773]
[1778796379856,73.26,81423.85,0.0,-0.00512,0.0,0.97721]
[1778796384890,73.26,81426.44,0.0,-0.00511,0.0,0.97591]
[1778796389925,73.26,81431.44,0.0,-0.00509,0.0,0.97338]
[1778796394964,73.26,81428.86,0.0,-0.0051,0.0,0.97364]
[1778796401002,73.26,81419.15,0.0,-0.00513,0.0,0.97854]
[1778796406038,73.26,81419.75,0.0,-0.00512,0.0,0.97824]
[1778796411074,73.26,81425.55,0.0,-0.00511,0.0,0.97531]
[1778796416108,73.26,81420.58,0.0,-0.00512,0.0,0.97782]
[1778796421143,73.26,81415.15,0.0,-0.00514,0.0,0.98057]
[1778796426179,73.26,81414.19,0.0,-0.00514,0.0,0.98106]
[1778796431213,73.26,81403.96,0.0,-0.00517,0.0,0.98626]
[1778796436248,73.26,81395.03,0.0,-0.0052,0.0,0.99082]
[1778796441283,73.26,81386.01,0.0,-0.00523,0.0,0.99544]
[1778796448334,73.26,81384.72,0.0,-0.00523,0.0,0.9961]
[1778796453367,73.26,81384.46,0.0,-0.00523,0.0,0.99517]
[1778796458447,73.26,81378.23,0.0,-0.00525,0.0,0.99838]
[1778796463474,73.26,81377.61,0.0,-0.00525,0.0,0.9987]
[1778796468509,73.26,81375.85,0.0,-0.00525,0.0,0.9996]
[1778796473545,73.26,81377.44,0.0,-0.00525,0.0,0.99878]
[1778796478579,73.26,81376.98,0.0,-0.00525,0.0,0.99902]
[1778796483614,73.26,81381.24,0.0,-0.00524,0.0,0.99683]
[1778796488652,73.26,81385.47,0.0,-0.00522,0.0,0.99466]
[1778796493689,73.26,81378.47,0.0,-0.00525,0.0,0.99825]
[1778796498728,73.26,81376.84,0.0,-0.00525,0.0,0.99909]
[1778796503760,73.26,81378.73,0.0,-0.00525,0.0,0.99812]
[1778796508796,73.26,81385.49,0.0,-0.00522,0.0,0.99465]
[1778796513830,73.26,81385.79,0.0,-0.00522,0.0,0.99343]
[1778796518865,73.26,81391.6,0.0,-0.0052,0.0,0.99046]
[1778796523900,73.26,81394.15,0.0,-0.00519,0.0,0.98915]
[1778796528936,73.26,81397.65,0.0,-0.00518,0.0,0.98736]
[1778796533970,73.26,81406.79,0.0,-0.00515,0.0,0.98271]
[1778796539007,73.26,81407.01,0.0,-0.00515,0.0,0.9826]
[1778796544042,73.26,81407.18,0.0,-0.00515,0.0,0.98251]
[1778796549077,73.26,81406.76,0.0,-0.00515,0.0,0.98273]
[1778796554112,73.26,81405.51,0.0,-0.00516,0.0,0.98336]
[1778796559148,73.26,81407.34,0.0,-0.00515,0.0,0.98243]
[1778796564183,73.26,81403.62,0.0,-0.00516,0.0,0.98432]
[1778796569217,73.26,81408.51,0.0,-0.00515,0.0,0.98184]
[1778796574252,73.26,81410.59,0.0,-0.00514,0.0,0.97973]
[1778796579287,73.26,81403.71,0.0,-0.00516,0.0,0.98322]
[1778796584322,73.26,81407.49,0.0,-0.00515,0.0,0.9813]
[1778796589357,73.26,81410.58,0.0,-0.00514,0.0,0.97974]
[1778796594394,73.26,81409.67,0.0,-0.00514,0.0,0.9802]
[1778796599427,73.26,81411.08,0.0,-0.00514,0.0,0.97948]
[1778796604462,73.26,81412.59,0.0,-0.00513,0.0,0.97872]
[1778796609498,73.26,81412.55,0.0,-0.00513,0.0,0.97874]
[1778796614535,73.26,81414.48,0.0,-0.00512,0.0,0.97776]
[1778796621584,73.26,81415.74,0.0,-0.00512,0.0,0.97713]
[1778796626620,73.26,81418.59,0.0,-0.00511,0.0,0.97569]
[1778796631656,73.26,81424.77,0.0,-0.00509,0.0,0.97153]
[1778796636690,73.26,81436.36,0.0,-0.00505,0.0,0.96571]
[1778796641733,73.26,81438.11,0.0,-0.00505,0.0,0.96483]
[1778796646762,73.26,81437.85,0.0,-0.00505,0.0,0.96496]
[1778796652803,73.26,81435.57,0.0,-0.00506,0.0,0.9661]
[1778796657838,73.26,81434.81,0.0,-0.00506,0.0,0.96648]
[1778796662876,73.26,81436.3,0.0,-0.00505,0.0,0.96574]
[1778796667911,73.26,81417.68,0.0,-0.00511,0.0,0.9751]
[1778796673953,73.26,81420.89,0.0,-0.0051,0.0,0.97348]
[1778796678988,73.26,81424.06,0.0,-0.00509,0.0,0.97188]
[1778796684023,73.26,81426.45,0.0,-0.00508,0.0,0.97068]
[1778796689059,73.26,81427.41,0.0,-0.00508,0.0,0.9702]
[1778796694093,73.26,81426.92,0.0,-0.00508,0.0,0.9694]
[1778796699128,73.26,81410.62,0.0,-0.00513,0.0,0.97762]
[1778796706397,73.26,81409.46,0.0,-0.00513,0.0,0.97821]
[1778796713227,73.26,81409.46,0.0,-0.00513,0.0,0.97821]
[1778796718261,73.26,81406.12,0.0,-0.00514,0.0,0.9799]
[1778796723297,73.26,81402.67,0.0,-0.00515,0.0,0.98165]
[1778796728331,73.26,81412.04,0.0,-0.00512,0.0,0.9769]
[1778796733366,73.26,81408.09,0.0,-0.00513,0.0,0.9789]
[1778796738401,73.26,81412.77,0.0,-0.00512,0.0,0.97653]
[1778796743437,73.26,81414.23,0.0,-0.00511,0.0,0.97579]
[1778796748472,73.26,81421.79,0.0,-0.00509,0.0,0.97198]
[1778796753507,73.26,81421.41,0.0,-0.00509,0.0,0.97113]
[1778796758542,73.26,81422.86,0.0,-0.00508,0.0,0.9704]
[1778796763577,73.26,81422.23,0.0,-0.00509,0.0,0.97072]
[1778796768612,73.26,81421.83,0.0,-0.00509,0.0,0.97092]
[1778796773651,73.26,81420.9,0.0,-0.00509,0.0,0.97139]
[1778796778686,73.26,81422.82,0.0,-0.00508,0.0,0.97042]
[1778796783721,73.26,81426.08,0.0,-0.00507,0.0,0.96878]
[1778796788758,73.26,81422.52,0.0,-0.00508,0.0,0.97057]
[1778796793792,73.26,81423.51,0.0,-0.00508,0.0,0.97007]
[1778796798829,73.26,81426.71,0.0,-0.00507,0.0,0.96847]
[1778796803862,73.26,81426.37,0.0,-0.00507,0.0,0.96864]
[1778796808898,73.26,81430.83,0.0,-0.00506,0.0,0.9664]
[1778796813933,73.26,81433.25,0.0,-0.00505,0.0,0.96415]
[1778796821989,73.26,81435.12,0.0,-0.00504,0.0,0.96321]
[1778796827251,73.26,81443.02,0.0,-0.00502,0.0,0.95927]
[1778796833072,73.26,81445.78,0.0,-0.00501,0.0,0.9579]
[1778796838104,73.26,81451.88,0.0,-0.00499,0.0,0.95487]
[1778796843137,73.26,81454.71,0.0,-0.00498,0.0,0.95347]
[1778796848173,73.26,81452.84,0.0,-0.00499,0.0,0.95439]
[1778796853211,73.26,81453.34,0.0,-0.00499,0.0,0.95415]
[1778796858246,73.26,81456.02,0.0,-0.00498,0.0,0.95282]
[1778796865295,73.26,81455.64,0.0,-0.00498,0.0,0.95301]
[1778796870330,73.26,81457.59,0.0,-0.00497,0.0,0.95204]
[1778796875366,73.26,81455.91,0.0,-0.00497,0.0,0.95184]
[1778796880400,73.26,81456.47,0.0,-0.00497,0.0,0.95157]
[1778796885436,73.26,81465.76,0.0,-0.00494,0.0,0.94698]
[1778796890470,73.26,81470.14,0.0,-0.00493,0.0,0.94483]
[1778796895507,73.26,81477.61,0.0,-0.00491,0.0,0.94116]
[1778796900541,73.26,81476.94,0.0,-0.00491,0.0,0.94149]
[1778796905576,73.26,81474.15,0.0,-0.00492,0.0,0.94286]
[1778796911618,73.26,81470.4,0.0,-0.00493,0.0,0.9447]
[1778796916653,73.26,81470.76,0.0,-0.00493,0.0,0.94452]
[1778796921688,73.26,81457.44,0.0,-0.00497,0.0,0.95109]
[1778796927732,73.26,81449.9,0.0,-0.00499,0.0,0.95482]
[1778796933773,73.26,81436.72,0.0,-0.00503,0.0,0.96034]
[1778796938807,73.26,81434.92,0.0,-0.00503,0.0,0.96124]
[1778796944853,73.26,81431.24,0.0,-0.00504,0.0,0.96308]
[1778796950895,73.26,81430.37,0.0,-0.00504,0.0,0.96351]
[1778796956937,73.26,81428.63,0.0,-0.00505,0.0,0.96438]
[1778796961978,73.26,81429.45,0.0,-0.00505,0.0,0.96397]
[1778796967009,73.26,81433.05,0.0,-0.00504,0.0,0.96217]
[1778796973052,73.26,81434.25,0.0,-0.00503,0.0,0.96157]
[1778796977084,73.26,81414.45,0.0,-0.00509,0.0,0.9715]
[1778796983125,73.26,81411.22,0.0,-0.0051,0.0,0.97313]
[1778796988378,73.26,81408.79,0.0,-0.00511,0.0,0.97435]
[1778796995208,73.26,81405.82,0.0,-0.00511,0.0,0.97481]
[1778797000248,73.26,81391.94,0.0,-0.00516,0.0,0.98184]
[1778797005279,73.26,81395.42,0.0,-0.00515,0.0,0.98007]
[1778797010314,73.26,81397.06,0.0,-0.00514,0.0,0.97924]
[1778797015361,73.26,81402.05,0.0,-0.00513,0.0,0.97671]
[1778797020394,73.26,81405.85,0.0,-0.00511,0.0,0.97479]
[1778797025429,73.26,81399.67,0.0,-0.00513,0.0,0.97792]
[1778797030464,73.26,81400.56,0.0,-0.00513,0.0,0.97747]
[1778797035499,73.26,81405.61,0.0,-0.00511,0.0,0.97491]
[1778797040534,73.26,81410.06,0.0,-0.0051,0.0,0.97267]
[1778797046576,73.26,81408.4,0.0,-0.00511,0.0,0.9735]
[1778797051611,73.26,81404.46,0.0,-0.00511,0.0,0.97445]
[1778797056646,73.26,81404.83,0.0,-0.00511,0.0,0.97426]
[1778797061681,73.26,81406.29,0.0,-0.00511,0.0,0.97352]
[1778797066716,73.26,81406.3,0.0,-0.00511,0.0,0.97352]
[1778797071751,73.26,81405.36,0.0,-0.00511,0.0,0.97399]
[1778797076786,73.26,81395.52,0.0,-0.00514,0.0,0.97897]
[1778797081822,73.26,81394.26,0.0,-0.00514,0.0,0.97961]
[1778797086859,73.26,81392.78,0.0,-0.00515,0.0,0.98036]
[1778797091893,73.26,81376.93,0.0,-0.0052,0.0,0.98843]
[1778797096930,73.26,81393.71,0.0,-0.00515,0.0,0.97989]
[1778797101962,73.26,81390.93,0.0,-0.00515,0.0,0.9813]
[1778797106999,73.26,81393.22,0.0,-0.00515,0.0,0.98014]
[1778797112033,73.26,81396.5,0.0,-0.00513,0.0,0.97742]
[1778797117068,73.26,81396.28,0.0,-0.00513,0.0,0.97753]
[1778797122103,73.26,81394.48,0.0,-0.00514,0.0,0.97845]
[1778797127138,73.26,81394.73,0.0,-0.00514,0.0,0.97832]
[1778797132173,73.26,81394.61,0.0,-0.00514,0.0,0.97838]
[1778797137208,73.26,81393.88,0.0,-0.00514,0.0,0.97875]
[1778797142244,73.26,81393.96,0.0,-0.00514,0.0,0.97871]
[1778797147278,73.26,81392.15,0.0,-0.00514,0.0,0.97963]
[1778797152314,73.26,81391.74,0.0,-0.00515,0.0,0.97984]
[1778797158355,73.26,81391.24,0.0,-0.00515,0.0,0.98009]
[1778797163390,73.26,81395.36,0.0,-0.00514,0.0,0.978]
[1778797168425,73.26,81392.53,0.0,-0.00514,0.0,0.97943]
[1778797173459,73.26,81393.22,0.0,-0.00514,0.0,0.97803]
[1778797178495,73.26,81394.53,0.0,-0.00513,0.0,0.97737]
[1778797183532,73.26,81393.9,0.0,-0.00513,0.0,0.97769]
[1778797188572,73.26,81379.64,0.0,-0.00518,0.0,0.98494]
[1778797193603,73.26,81380.45,0.0,-0.00518,0.0,0.98452]
[1778797198639,73.26,81379.0,0.0,-0.00518,0.0,0.98526]
[1778797203710,73.26,81381.16,0.0,-0.00517,0.0,0.98416]
[1778797206731,73.26,81381.55,0.0,-0.00517,0.0,0.98396]
[1778797208750,73.26,81381.67,0.0,-0.00517,0.0,0.9839]
[1778797213780,73.26,81383.73,0.0,-0.00517,0.0,0.98285]
[1778797218814,73.26,81384.74,0.0,-0.00516,0.0,0.98234]
[1778797224857,73.26,81385.75,0.0,-0.00516,0.0,0.98183]
[1778797229891,73.26,81386.0,0.0,-0.00516,0.0,0.9817]
[1778797234926,73.26,81385.92,0.0,-0.00515,0.0,0.98069]
[1778797240969,73.26,81386.21,0.0,-0.00515,0.0,0.98054]
[1778797246005,73.26,81402.65,0.0,-0.0051,0.0,0.97222]
[1778797253059,73.26,81399.65,0.0,-0.00511,0.0,0.97373]
[1778797259100,73.26,81398.0,0.0,-0.00512,0.0,0.97457]
[1778797264136,73.26,81396.54,0.0,-0.00512,0.0,0.9753]
[1778797269173,73.26,81397.26,0.0,-0.00512,0.0,0.97494]
[1778797274205,73.26,81394.21,0.0,-0.00513,0.0,0.97648]
[1778797279240,73.26,81397.29,0.0,-0.00512,0.0,0.97492]
[1778797284275,73.26,81401.45,0.0,-0.00511,0.0,0.97282]
[1778797290604,73.26,81399.16,0.0,-0.00511,0.0,0.97398]
[1778797296362,73.26,81398.34,0.0,-0.00511,0.0,0.97335]
[1778797301395,73.26,81395.15,0.0,-0.00512,0.0,0.97496]
[1778797306431,73.26,81401.25,0.0,-0.0051,0.0,0.97188]
[1778797311466,73.26,81405.34,0.0,-0.00509,0.0,0.96982]
[1778797316501,73.26,81409.66,0.0,-0.00508,0.0,0.96765]
[1778797321536,73.26,81410.44,0.0,-0.00507,0.0,0.96725]
[1778797326573,73.26,81413.67,0.0,-0.00506,0.0,0.96563]
[1778797331608,73.26,81415.84,0.0,-0.00506,0.0,0.96455]
[1778797336643,73.26,81418.18,0.0,-0.00505,0.0,0.96337]
[1778797342686,73.26,81418.59,0.0,-0.00505,0.0,0.96317]
[1778797347721,73.26,81416.34,0.0,-0.00506,0.0,0.96429]
[1778797353762,73.26,81414.92,0.0,-0.00505,0.0,0.96397]
[1778797358797,73.26,81414.14,0.0,-0.00506,0.0,0.96436]
[1778797363832,73.26,81401.58,0.0,-0.00509,0.0,0.97066]
[1778797368867,73.26,81398.19,0.0,-0.0051,0.0,0.97237]
[1778797373905,73.26,81398.99,0.0,-0.0051,0.0,0.97197]
[1778797379949,73.26,81397.95,0.0,-0.00511,0.0,0.97249]
[1778797384983,73.26,81396.85,0.0,-0.00511,0.0,0.97305]
[1778797391054,73.26,81396.94,0.0,-0.00511,0.0,0.973]
[1778797396087,73.26,81396.39,0.0,-0.00511,0.0,0.97328]
[1778797401122,73.26,81396.35,0.0,-0.00511,0.0,0.9733]
[1778797412196,73.26,81396.52,0.0,-0.0051,0.0,0.97217]
[1778797419249,73.26,81395.78,0.0,-0.00511,0.0,0.97254]
[1778797428311,73.26,81395.99,0.0,-0.00511,0.0,0.97244]
[1778797433346,73.26,81394.89,0.0,-0.00511,0.0,0.97299]
[1778797440395,73.26,81395.48,0.0,-0.00511,0.0,0.97269]
[1778797445430,73.26,81403.08,0.0,-0.00508,0.0,0.96886]
[1778797450465,73.26,81414.17,0.0,-0.00505,0.0,0.9633]
[1778797455500,73.26,81414.21,0.0,-0.00505,0.0,0.96328]
[1778797460535,73.26,81407.08,0.0,-0.00507,0.0,0.96685]
[1778797465573,73.26,81408.61,0.0,-0.00507,0.0,0.96609]
[1778797470605,73.26,81415.56,0.0,-0.00505,0.0,0.96261]
[1778797477656,73.26,81417.04,0.0,-0.00504,0.0,0.96083]
[1778797482691,73.26,81418.22,0.0,-0.00503,0.0,0.96024]
[1778797487727,73.26,81415.16,0.0,-0.00504,0.0,0.96177]
[1778797493769,73.26,81411.24,0.0,-0.00505,0.0,0.96373]
[1778797498805,73.26,81406.98,0.0,-0.00507,0.0,0.96586]
[1778797507871,73.26,81409.63,0.0,-0.00506,0.0,0.96453]
[1778797512910,73.26,81417.37,0.0,-0.00504,0.0,0.96066]
[1778797519957,73.26,81420.03,0.0,-0.00503,0.0,0.95933]
[1778797525999,73.26,81423.75,0.0,-0.00502,0.0,0.95748]
[1778797532303,73.26,81426.43,0.0,-0.005,0.0,0.95511]
[1778797538106,73.26,81430.4,0.0,-0.00499,0.0,0.95314]
[1778797543141,73.26,81432.13,0.0,-0.00499,0.0,0.95228]
[1778797548176,73.26,81433.49,0.0,-0.00498,0.0,0.95161]
[1778797553211,73.26,81435.4,0.0,-0.00498,0.0,0.95066]
[1778797558246,73.26,81441.06,0.0,-0.00496,0.0,0.94787]
[1778797563281,73.26,81441.59,0.0,-0.00496,0.0,0.9476]
[1778797568316,73.26,81441.74,0.0,-0.00496,0.0,0.94753]
[1778797574364,73.26,81442.28,0.0,-0.00496,0.0,0.94726]
[1778797579392,73.26,81435.77,0.0,-0.00498,0.0,0.95048]
[1778797584428,73.26,81429.89,0.0,-0.00499,0.0,0.95339]
[1778797589463,73.26,81423.79,0.0,-0.00501,0.0,0.95642]
[1778797596512,73.26,81420.51,0.0,-0.00502,0.0,0.95702]
[1778797602805,73.26,81415.97,0.0,-0.00503,0.0,0.95928]
[1778797608596,73.26,81420.13,0.0,-0.00502,0.0,0.95721]
[1778797613631,73.26,81424.8,0.0,-0.005,0.0,0.95489]
[1778797618666,73.26,81427.18,0.0,-0.005,0.0,0.95371]
[1778797623701,73.26,81429.37,0.0,-0.00499,0.0,0.95262]
[1778797628740,73.26,81429.6,0.0,-0.00499,0.0,0.95251]
[1778797633772,73.26,81434.8,0.0,-0.00497,0.0,0.94993]
[1778797638806,73.26,81436.0,0.0,-0.00497,0.0,0.94934]
[1778797643841,73.26,81433.56,0.0,-0.00498,0.0,0.95054]
[1778797648876,73.26,81431.07,0.0,-0.00498,0.0,0.95178]
[1778797653911,73.26,81430.19,0.0,-0.00498,0.0,0.95118]
[1778797658947,73.26,81430.05,0.0,-0.00498,0.0,0.95125]
[1778797663982,73.26,81432.58,0.0,-0.00497,0.0,0.95]
[1778797671032,73.26,81436.63,0.0,-0.00496,0.0,0.948]
[1778797676070,73.26,81434.98,0.0,-0.00497,0.0,0.94881]
[1778797681105,73.26,81428.97,0.0,-0.00499,0.0,0.95179]
[1778797686144,73.26,81418.46,0.0,-0.00502,0.0,0.95701]
[1778797691175,73.26,81406.59,0.0,-0.00505,0.0,0.96293]
[1778797696210,73.26,81403.27,0.0,-0.00506,0.0,0.9646]
[1778797701245,73.26,81401.04,0.0,-0.00507,0.0,0.96571]
[1778797706280,73.26,81398.29,0.0,-0.00508,0.0,0.9671]
[1778797711315,73.26,81397.23,0.0,-0.00508,0.0,0.96658]
[1778797720378,73.26,81395.45,0.0,-0.00508,0.0,0.96748]
[1778797727427,73.26,81393.16,0.0,-0.00509,0.0,0.96863]
[1778797732462,73.26,81391.99,0.0,-0.00509,0.0,0.96922]
[1778797739512,73.26,81391.29,0.0,-0.00509,0.0,0.96957]
[1778797745554,73.26,81402.84,0.0,-0.00506,0.0,0.96377]
[1778797750590,73.26,81401.7,0.0,-0.00506,0.0,0.96434]
[1778797755624,73.26,81404.11,0.0,-0.00506,0.0,0.96313]
[1778797760663,73.26,81414.29,0.0,-0.00502,0.0,0.95805]
[1778797765696,73.26,81417.01,0.0,-0.00502,0.0,0.95669]
[1778797770731,73.26,81418.0,0.0,-0.00501,0.0,0.9562]
[1778797775766,73.26,81418.7,0.0,-0.00501,0.0,0.95482]
[1778797780801,73.26,81419.82,0.0,-0.005,0.0,0.95426]
[1778797785838,73.26,81420.59,0.0,-0.005,0.0,0.95388]
[1778797790872,73.26,81425.75,0.0,-0.00498,0.0,0.95132]
[1778797795906,73.26,81421.32,0.0,-0.005,0.0,0.95351]
[1778797800941,73.26,81425.05,0.0,-0.00499,0.0,0.95166]
[1778797805980,73.26,81427.75,0.0,-0.00498,0.0,0.95033]
[1778797811012,73.26,81429.9,0.0,-0.00497,0.0,0.94926]
[1778797816049,73.26,81429.09,0.0,-0.00497,0.0,0.94966]
[1778797821084,73.26,81428.72,0.0,-0.00498,0.0,0.94985]
[1778797826122,73.26,81426.18,0.0,-0.00498,0.0,0.9511]
[1778797831158,73.26,81419.84,0.0,-0.005,0.0,0.95321]
[1778797837199,73.26,81420.39,0.0,-0.005,0.0,0.95294]
[1778797843241,73.26,81420.38,0.0,-0.005,0.0,0.95295]
[1778797849283,73.26,81420.63,0.0,-0.00499,0.0,0.95282]
[1778797854574,73.26,81420.29,0.0,-0.005,0.0,0.95299]
[1778797860361,73.26,81427.18,0.0,-0.00498,0.0,0.94958]
[1778797866403,73.26,81435.11,0.0,-0.00495,0.0,0.94566]
[1778797871438,73.26,81441.6,0.0,-0.00493,0.0,0.94246]
[1778797877480,73.26,81442.98,0.0,-0.00493,0.0,0.94179]
[1778797882516,73.26,81449.27,0.0,-0.00491,0.0,0.9387]
[1778797887550,73.26,81447.14,0.0,-0.00492,0.0,0.93974]
[1778797893592,73.26,81445.85,0.0,-0.00491,0.0,0.93935]
[1778797898627,73.26,81443.0,0.0,-0.00492,0.0,0.94075]
[1778797903663,73.26,81441.76,0.0,-0.00493,0.0,0.94136]
[1778797908698,73.26,81438.84,0.0,-0.00494,0.0,0.9428]
[1778797913732,73.26,81441.91,0.0,-0.00493,0.0,0.94129]
[1778797918768,73.26,81444.28,0.0,-0.00492,0.0,0.94012]
[1778797923809,73.26,81446.05,0.0,-0.00491,0.0,0.93926]
[1778797928841,73.26,81458.77,0.0,-0.00488,0.0,0.93304]
[1778797933876,73.26,81464.8,0.0,-0.00486,0.0,0.9301]
[1778797938912,73.26,81467.06,0.0,-0.00485,0.0,0.929]
[1778797943951,73.26,81467.74,0.0,-0.00485,0.0,0.92867]
[1778797948982,73.26,81470.44,0.0,-0.00484,0.0,0.92736]
[1778797954020,73.26,81472.47,0.0,-0.00483,0.0,0.92537]
[1778797959052,73.26,81481.95,0.0,-0.0048,0.0,0.92079]
[1778797964089,73.26,81486.26,0.0,-0.00479,0.0,0.91871]
[1778797969122,73.26,81486.25,0.0,-0.00479,0.0,0.91872]
[1778797974157,73.26,81482.78,0.0,-0.0048,0.0,0.92039]
[1778797979193,73.26,81480.19,0.0,-0.00481,0.0,0.92164]
[1778797984228,73.26,81477.45,0.0,-0.00482,0.0,0.92296]
[1778797989267,73.26,81476.4,0.0,-0.00482,0.0,0.92347]
[1778797994302,73.26,81475.88,0.0,-0.00482,0.0,0.92372]
[1778797999338,73.26,81483.28,0.0,-0.0048,0.0,0.92015]
[1778798004373,73.26,81497.29,0.0,-0.00476,0.0,0.91342]
[1778798009408,73.26,81499.41,0.0,-0.00475,0.0,0.91241]
[1778798015706,73.26,81499.11,0.0,-0.00475,0.0,0.91155]
[1778798021492,73.26,81503.92,0.0,-0.00474,0.0,0.90925]
[1778798026529,73.26,81501.7,0.0,-0.00474,0.0,0.91031]
[1778798031562,73.26,81502.22,0.0,-0.00474,0.0,0.91007]
[1778798036597,73.26,81503.25,0.0,-0.00474,0.0,0.90957]
[1778798041634,73.26,81505.33,0.0,-0.00473,0.0,0.90858]
[1778798046670,73.26,81486.36,0.0,-0.00479,0.0,0.91766]
[1778798051705,73.26,81482.63,0.0,-0.0048,0.0,0.91945]
[1778798056739,73.26,81479.27,0.0,-0.00481,0.0,0.92107]
[1778798061774,73.26,81476.68,0.0,-0.00481,0.0,0.92232]
[1778798066809,73.26,81476.58,0.0,-0.00481,0.0,0.92237]
[1778798071845,73.26,81476.22,0.0,-0.00481,0.0,0.92153]
[1778798077887,73.26,81474.9,0.0,-0.00481,0.0,0.92217]
[1778798082924,73.26,81465.91,0.0,-0.00484,0.0,0.92652]
[1778798090980,73.26,81465.02,0.0,-0.00484,0.0,0.92695]
[1778798096283,73.26,81464.45,0.0,-0.00484,0.0,0.92723]
[1778798102057,73.26,81462.31,0.0,-0.00485,0.0,0.92827]
[1778798108106,73.26,81460.45,0.0,-0.00486,0.0,0.92917]
[1778798113139,73.26,81462.17,0.0,-0.00485,0.0,0.92833]
[1778798118173,73.26,81463.27,0.0,-0.00485,0.0,0.9278]
[1778798123209,73.26,81469.03,0.0,-0.00483,0.0,0.92501]
[1778798128243,73.26,81469.76,0.0,-0.00483,0.0,0.92466]
[1778798133279,73.26,81469.29,0.0,-0.00483,0.0,0.92387]
[1778798138314,73.26,81470.02,0.0,-0.00482,0.0,0.92352]
[1778798143350,73.26,81465.84,0.0,-0.00484,0.0,0.92554]
[1778798148385,73.26,81465.15,0.0,-0.00484,0.0,0.92587]
[1778798153421,73.26,81466.18,0.0,-0.00483,0.0,0.92538]
[1778798158456,73.26,81467.28,0.0,-0.00483,0.0,0.92484]
[1778798163491,73.26,81468.75,0.0,-0.00483,0.0,0.92413]
[1778798169535,73.26,81468.58,0.0,-0.00483,0.0,0.92421]
[1778798172555,73.26,81468.87,0.0,-0.00483,0.0,0.92407]
[1778798174569,73.26,81469.65,0.0,-0.00482,0.0,0.9237]
[1778798179604,73.26,81468.87,0.0,-0.00483,0.0,0.92407]
[1778798184639,73.26,81469.14,0.0,-0.00483,0.0,0.92394]
[1778798189674,73.26,81466.52,0.0,-0.00483,0.0,0.92521]
[1778798194709,73.26,81466.69,0.0,-0.00483,0.0,0.92412]
[1778798199745,73.26,81460.71,0.0,-0.00485,0.0,0.92701]
[1778798204779,73.26,81462.41,0.0,-0.00484,0.0,0.92619]
[1778798209814,73.26,81463.14,0.0,-0.00484,0.0,0.92583]
[1778798214849,73.26,81463.42,0.0,-0.00484,0.0,0.9257]
[1778798219884,73.26,81472.31,0.0,-0.00481,0.0,0.9214]
[1778798224919,73.26,81473.1,0.0,-0.00481,0.0,0.92102]
[1778798232979,73.26,81471.67,0.0,-0.00481,0.0,0.92171]
[1778798238017,73.26,81469.84,0.0,-0.00482,0.0,0.92259]
[1778798243048,73.26,81468.98,0.0,-0.00482,0.0,0.92301]
[1778798248087,73.26,81458.28,0.0,-0.00485,0.0,0.92819]
[1778798253123,73.26,81450.39,0.0,-0.00487,0.0,0.93101]
[1778798255137,73.26,81472.23,0.0,-0.00481,0.0,0.92043]
[1778798260173,73.26,81474.17,0.0,-0.0048,0.0,0.91949]
[1778798265206,73.26,81474.22,0.0,-0.0048,0.0,0.91947]
[1778798270241,73.26,81473.65,0.0,-0.0048,0.0,0.91974]
[1778798275276,73.26,81469.44,0.0,-0.00481,0.0,0.92178]
[1778798280312,73.26,81469.29,0.0,-0.00482,0.0,0.92185]
[1778798285347,73.26,81465.74,0.0,-0.00483,0.0,0.92356]
[1778798290385,73.26,81460.43,0.0,-0.00484,0.0,0.92613]
[1778798295421,73.26,81459.1,0.0,-0.00484,0.0,0.92678]
[1778798300454,73.26,81460.39,0.0,-0.00484,0.0,0.92615]
[1778798307788,73.26,81458.74,0.0,-0.00485,0.0,0.92695]
[1778798313549,73.26,81457.7,0.0,-0.00484,0.0,0.92644]
[1778798322654,73.26,81456.34,0.0,-0.00485,0.0,0.9271]
[1778798327928,73.26,81455.66,0.0,-0.00485,0.0,0.92743]
[1778798333731,73.26,81455.66,0.0,-0.00485,0.0,0.92743]
[1778798338767,73.26,81456.68,0.0,-0.00485,0.0,0.92694]
[1778798343802,73.26,81458.88,0.0,-0.00484,0.0,0.92587]
[1778798348837,73.26,81460.13,0.0,-0.00484,0.0,0.92526]
[1778798353871,73.26,81461.09,0.0,-0.00483,0.0,0.9248]
[1778798358906,73.26,81456.3,0.0,-0.00485,0.0,0.92712]
[1778798363941,73.26,81453.96,0.0,-0.00485,0.0,0.92826]
[1778798368976,73.26,81453.75,0.0,-0.00486,0.0,0.92836]
[1778798373005,73.26,81477.09,0.0,-0.00478,0.0,0.91607]
[1778798378280,73.26,81480.29,0.0,-0.00477,0.0,0.91454]
[1778798384083,73.26,81481.08,0.0,-0.00477,0.0,0.91416]
[1778798389118,73.26,81476.52,0.0,-0.00478,0.0,0.91635]
[1778798394153,73.26,81476.31,0.0,-0.00478,0.0,0.91645]
[1778798399190,73.26,81476.55,0.0,-0.00478,0.0,0.91633]
[1778798404226,73.26,81469.66,0.0,-0.0048,0.0,0.91965]
[1778798409263,73.26,81479.44,0.0,-0.00478,0.0,0.91495]
[1778798416310,73.26,81481.71,0.0,-0.00477,0.0,0.91386]
[1778798421346,73.26,81484.6,0.0,-0.00476,0.0,0.91247]
[1778798426380,73.26,81488.72,0.0,-0.00475,0.0,0.9105]
[1778798431416,73.26,81490.03,0.0,-0.00474,0.0,0.90888]
[1778798436451,73.26,81491.23,0.0,-0.00474,0.0,0.9083]
[1778798441487,73.26,81491.59,0.0,-0.00474,0.0,0.90813]
[1778798446520,73.26,81489.25,0.0,-0.00474,0.0,0.90925]
[1778798451556,73.26,81486.92,0.0,-0.00475,0.0,0.91036]
[1778798456591,73.26,81486.12,0.0,-0.00475,0.0,0.91074]
[1778798461626,73.26,81485.29,0.0,-0.00475,0.0,0.91114]
[1778798468917,73.26,81488.43,0.0,-0.00474,0.0,0.90964]
[1778798474719,73.26,81492.07,0.0,-0.00473,0.0,0.9079]
[1778798479753,73.26,81492.11,0.0,-0.00473,0.0,0.90788]
[1778798484788,73.26,81502.63,0.0,-0.0047,0.0,0.90288]
[1778798489823,73.26,81509.06,0.0,-0.00469,0.0,0.89984]
[1778798494857,73.26,81510.94,0.0,-0.00468,0.0,0.89796]
[1778798499893,73.26,81511.3,0.0,-0.00467,0.0,0.89779]
[1778798504943,73.26,81511.44,0.0,-0.00467,0.0,0.89772]
[1778798513000,73.26,81510.08,0.0,-0.00468,0.0,0.89836]
[1778798518035,73.26,81509.83,0.0,-0.00468,0.0,0.89848]
[1778798523070,73.26,81510.13,0.0,-0.00468,0.0,0.89834]
[1778798528104,73.26,81509.62,0.0,-0.00468,0.0,0.89858]
[1778798533141,73.26,81509.05,0.0,-0.00468,0.0,0.89885]
[1778798539409,73.26,81506.79,0.0,-0.00469,0.0,0.89992]
[1778798547238,73.26,81507.35,0.0,-0.00469,0.0,0.89965]
[1778798552273,73.26,81505.94,0.0,-0.00468,0.0,0.89932]
[1778798557308,73.26,81498.74,0.0,-0.00471,0.0,0.90273]
[1778798562344,73.26,81497.7,0.0,-0.00471,0.0,0.90323]
[1778798567379,73.26,81502.97,0.0,-0.00469,0.0,0.90073]
[1778798572414,73.26,81510.24,0.0,-0.00467,0.0,0.89729]
[1778798577455,73.26,81511.84,0.0,-0.00467,0.0,0.89654]
[1778798582483,73.26,81510.45,0.0,-0.00467,0.0,0.89719]
[1778798587519,73.26,81510.37,0.0,-0.00467,0.0,0.89723]
[1778798592554,73.26,81510.42,0.0,-0.00467,0.0,0.89721]
[1778798597591,73.26,81503.99,0.0,-0.00469,0.0,0.90025]
[1778798602624,73.26,81499.77,0.0,-0.0047,0.0,0.90225]
[1778798607661,73.26,81497.03,0.0,-0.00471,0.0,0.90355]
[1778798612698,73.26,81494.48,0.0,-0.00471,0.0,0.90376]
[1778798617730,73.26,81486.28,0.0,-0.00474,0.0,0.90766]
[1778798623772,73.26,81484.95,0.0,-0.00474,0.0,0.9083]
[1778798630040,73.26,81484.68,0.0,-0.00474,0.0,0.90842]
[1778798635857,73.26,81484.21,0.0,-0.00474,0.0,0.90865]
[1778798640893,73.26,81483.51,0.0,-0.00474,0.0,0.90898]
[1778798648956,73.26,81483.46,0.0,-0.00474,0.0,0.90901]
[1778798653984,73.26,81482.68,0.0,-0.00475,0.0,0.90938]
[1778798659029,73.26,81480.03,0.0,-0.00475,0.0,0.91065]
[1778798666076,73.26,81472.19,0.0,-0.00478,0.0,0.9144]
[1778798673121,73.26,81472.99,0.0,-0.00477,0.0,0.91301]
[1778798678156,73.26,81473.04,0.0,-0.00477,0.0,0.91299]
[1778798685205,73.26,81473.54,0.0,-0.00477,0.0,0.91275]
[1778798690460,73.26,81483.32,0.0,-0.00474,0.0,0.90807]
[1778798696282,73.26,81486.78,0.0,-0.00473,0.0,0.90642]
[1778798701317,73.26,81488.96,0.0,-0.00472,0.0,0.90539]
[1778798706354,73.26,81488.58,0.0,-0.00472,0.0,0.90557]
[1778798711390,73.26,81486.29,0.0,-0.00473,0.0,0.90666]
[1778798716423,73.26,81487.42,0.0,-0.00473,0.0,0.90612]
[1778798721458,73.26,81487.38,0.0,-0.00473,0.0,0.90614]
[1778798726494,73.26,81486.29,0.0,-0.00473,0.0,0.90666]
[1778798732535,73.26,81486.95,0.0,-0.00472,0.0,0.90534]
[1778798737572,73.26,81486.69,0.0,-0.00472,0.0,0.90547]
[1778798742607,73.26,81486.32,0.0,-0.00473,0.0,0.90564]
[1778798747640,73.26,81485.91,0.0,-0.00473,0.0,0.90584]
[1778798753683,73.26,81485.8,0.0,-0.00473,0.0,0.90589]
[1778798758719,73.26,81488.57,0.0,-0.00472,0.0,0.90457]
[1778798763752,73.26,81488.06,0.0,-0.00472,0.0,0.90481]
[1778798768791,73.26,81487.68,0.0,-0.00472,0.0,0.90499]
[1778798774830,73.26,81488.72,0.0,-0.00472,0.0,0.9045]
[1778798779864,73.26,81490.35,0.0,-0.00471,0.0,0.90373]
[1778798784904,73.26,81505.92,0.0,-0.00467,0.0,0.89635]
[1778798791161,73.26,81519.96,0.0,-0.00463,0.0,0.88877]
[1778798796984,73.26,81522.81,0.0,-0.00462,0.0,0.88743]
[1778798802020,73.26,81524.74,0.0,-0.00461,0.0,0.88653]
[1778798807059,73.26,81522.38,0.0,-0.00462,0.0,0.88763]
[1778798812095,73.26,81521.49,0.0,-0.00462,0.0,0.88805]
[1778798820150,73.26,81519.67,0.0,-0.00463,0.0,0.8889]
[1778798825186,73.26,81517.32,0.0,-0.00463,0.0,0.89]
[1778798830220,73.26,81516.82,0.0,-0.00463,0.0,0.89024]
[1778798835256,73.26,81516.21,0.0,-0.00464,0.0,0.89052]
[1778798840290,73.26,81515.84,0.0,-0.00464,0.0,0.8907]
[1778798845325,73.26,81515.22,0.0,-0.00464,0.0,0.89099]
[1778798851591,73.26,81506.95,0.0,-0.00466,0.0,0.89389]
[1778798857418,73.26,81504.03,0.0,-0.00467,0.0,0.89526]
[1778798862452,73.26,81496.98,0.0,-0.00469,0.0,0.89859]
[1778798867487,73.26,81498.88,0.0,-0.00468,0.0,0.89769]
[1778798872523,73.26,81501.64,0.0,-0.00467,0.0,0.89639]
[1778798877558,73.26,81504.28,0.0,-0.00466,0.0,0.89514]
[1778798882593,73.26,81507.83,0.0,-0.00465,0.0,0.89347]
[1778798883600,73.26,81486.13,0.0,-0.00472,0.0,0.90373]
[1778798888634,73.26,81484.17,0.0,-0.00472,0.0,0.90467]
[1778798893673,73.26,81480.33,0.0,-0.00473,0.0,0.90649]
[1778798898705,73.26,81477.99,0.0,-0.00474,0.0,0.90761]
[1778798903740,73.26,81479.04,0.0,-0.00474,0.0,0.90711]
[1778798908775,73.26,81487.69,0.0,-0.00471,0.0,0.90299]
[1778798913810,73.26,81486.88,0.0,-0.00471,0.0,0.90238]
[1778798918846,73.26,81485.81,0.0,-0.00471,0.0,0.90289]
[1778798923880,73.26,81485.64,0.0,-0.00471,0.0,0.90297]
[1778798928917,73.26,81484.94,0.0,-0.00471,0.0,0.9033]
[1778798933952,73.26,81483.32,0.0,-0.00472,0.0,0.90407]
[1778798938985,73.26,81483.12,0.0,-0.00472,0.0,0.90417]
[1778798944021,73.26,81477.04,0.0,-0.00474,0.0,0.90706]
[1778798949057,73.26,81477.53,0.0,-0.00474,0.0,0.90683]
[1778798954090,73.26,81480.95,0.0,-0.00473,0.0,0.9052]
[1778798959124,73.26,81479.61,0.0,-0.00473,0.0,0.90584]
[1778798964160,73.26,81480.68,0.0,-0.00473,0.0,0.90533]
[1778798969195,73.26,81481.48,0.0,-0.00472,0.0,0.90495]
[1778798974230,73.26,81488.03,0.0,-0.0047,0.0,0.90084]
[1778798980274,73.26,81487.16,0.0,-0.0047,0.0,0.90125]
[1778798985307,73.26,81486.11,0.0,-0.00471,0.0,0.90175]
[1778798990344,73.26,81487.4,0.0,-0.0047,0.0,0.90113]
[1778798995377,73.26,81486.22,0.0,-0.00471,0.0,0.90169]
[1778799000412,73.26,81484.75,0.0,-0.00471,0.0,0.90239]
[1778799005450,73.26,81481.35,0.0,-0.00472,0.0,0.90401]
[1778799011493,73.26,81478.05,0.0,-0.00473,0.0,0.90558]
[1778799022805,73.26,81474.11,0.0,-0.00474,0.0,0.90746]
[1778799028613,73.26,81472.86,0.0,-0.00474,0.0,0.90805]
[1778799034656,73.26,81472.5,0.0,-0.00474,0.0,0.90722]
[1778799039691,73.26,81461.05,0.0,-0.00477,0.0,0.9127]
[1778799044726,73.26,81462.42,0.0,-0.00477,0.0,0.91204]
[1778799049761,73.26,81462.26,0.0,-0.00477,0.0,0.91212]
[1778799054796,73.26,81462.94,0.0,-0.00477,0.0,0.91179]
[1778799059831,73.26,81463.72,0.0,-0.00476,0.0,0.91142]
[1778799064874,73.26,81449.02,0.0,-0.00481,0.0,0.91848]
[1778799069907,73.26,81450.62,0.0,-0.0048,0.0,0.91771]
[1778799074943,73.26,81447.28,0.0,-0.00481,0.0,0.91932]
[1778799079974,73.26,81448.39,0.0,-0.00481,0.0,0.91879]
[1778799085009,73.26,81449.67,0.0,-0.00481,0.0,0.91817]
[1778799090045,73.26,81459.33,0.0,-0.00478,0.0,0.91352]
[1778799095082,73.26,81455.11,0.0,-0.00478,0.0,0.91454]
[1778799100117,73.26,81455.52,0.0,-0.00478,0.0,0.91434]
[1778799105152,73.26,81457.02,0.0,-0.00478,0.0,0.91362]
[1778799110188,73.26,81451.59,0.0,-0.00479,0.0,0.91623]
[1778799115222,73.26,81444.61,0.0,-0.00481,0.0,0.9196]
[1778799120257,73.26,81442.76,0.0,-0.00482,0.0,0.92049]
[1778799125292,73.26,81442.72,0.0,-0.00482,0.0,0.92051]
[1778799130327,73.26,81443.41,0.0,-0.00482,0.0,0.92018]
[1778799143651,73.26,81443.18,0.0,-0.00482,0.0,0.92029]
[1778799150470,73.26,81446.83,0.0,-0.00481,0.0,0.91853]
[1778799156509,73.26,81449.12,0.0,-0.0048,0.0,0.91641]
[1778799161544,73.26,81451.35,0.0,-0.00479,0.0,0.91534]
[1778799171621,73.26,81452.0,0.0,-0.00479,0.0,0.91503]
[1778799176651,73.26,81459.4,0.0,-0.00477,0.0,0.91148]
[1778799181687,73.26,81459.12,0.0,-0.00477,0.0,0.91161]
[1778799186725,73.26,81445.53,0.0,-0.00481,0.0,0.91814]
[1778799192764,73.26,81446.22,0.0,-0.0048,0.0,0.91781]
[1778799197799,73.26,81447.59,0.0,-0.0048,0.0,0.91715]
[1778799204073,73.26,81449.15,0.0,-0.0048,0.0,0.9164]
[1778799210889,73.26,81450.27,0.0,-0.00479,0.0,0.91586]
[1778799215924,73.26,81450.14,0.0,-0.00479,0.0,0.91491]
[1778799220959,73.26,81451.14,0.0,-0.00479,0.0,0.91443]
[1778799225996,73.26,81452.02,0.0,-0.00478,0.0,0.91401]
[1778799231030,73.26,81451.51,0.0,-0.00478,0.0,0.91425]
[1778799236066,73.26,81451.67,0.0,-0.00478,0.0,0.91418]
[1778799241101,73.26,81453.43,0.0,-0.00478,0.0,0.91333]
[1778799246140,73.26,81462.85,0.0,-0.00475,0.0,0.90882]
[1778799253190,73.26,81462.87,0.0,-0.00475,0.0,0.90881]
[1778799259232,73.26,81464.55,0.0,-0.00475,0.0,0.90801]
[1778799264509,73.26,81456.94,0.0,-0.00477,0.0,0.91165]
[1778799270310,73.26,81459.13,0.0,-0.00476,0.0,0.9106]
[1778799278366,73.26,81460.38,0.0,-0.00475,0.0,0.909]
[1778799283403,73.26,81462.2,0.0,-0.00475,0.0,0.90813]
[1778799288438,73.26,81463.23,0.0,-0.00475,0.0,0.90763]
[1778799293474,73.26,81448.28,0.0,-0.00479,0.0,0.9148]
[1778799298508,73.26,81445.72,0.0,-0.0048,0.0,0.91603]
[1778799303544,73.26,81443.66,0.0,-0.0048,0.0,0.91702]
[1778799308579,73.26,81441.14,0.0,-0.00481,0.0,0.91824]
[1778799313614,73.26,81443.6,0.0,-0.0048,0.0,0.91705]
[1778799318652,73.26,81440.86,0.0,-0.00481,0.0,0.91837]
[1778799323688,73.26,81439.56,0.0,-0.00481,0.0,0.919]
[1778799331744,73.26,81437.12,0.0,-0.00482,0.0,0.91916]
[1778799336786,73.26,81433.59,0.0,-0.00483,0.0,0.92087]
[1778799341823,73.26,81432.17,0.0,-0.00483,0.0,0.92156]
[1778799346858,73.26,81430.12,0.0,-0.00484,0.0,0.92255]
[1778799351893,73.26,81427.91,0.0,-0.00484,0.0,0.92362]
[1778799357935,73.26,81428.45,0.0,-0.00484,0.0,0.92336]
[1778799362972,73.26,81426.64,0.0,-0.00485,0.0,0.92423]
[1778799368007,73.26,81430.49,0.0,-0.00484,0.0,0.92237]
[1778799373043,73.26,81430.88,0.0,-0.00483,0.0,0.92218]
[1778799379083,73.26,81414.18,0.0,-0.00488,0.0,0.9303]
[1778799384117,73.26,81411.88,0.0,-0.00489,0.0,0.93142]
[1778799391166,73.26,81409.81,0.0,-0.00489,0.0,0.93141]
[1778799405266,73.26,81407.82,0.0,-0.0049,0.0,0.93238]
[1778799410300,73.26,81407.17,0.0,-0.0049,0.0,0.9327]
[1778799415571,73.26,81404.94,0.0,-0.0049,0.0,0.93379]
[1778799421386,73.26,81404.83,0.0,-0.00491,0.0,0.93384]
[1778799426414,73.26,81394.09,0.0,-0.00494,0.0,0.93911]
[1778799431449,73.26,81395.47,0.0,-0.00493,0.0,0.93844]
[1778799440512,73.26,81396.22,0.0,-0.00493,0.0,0.93807]
[1778799445782,73.26,81397.66,0.0,-0.00493,0.0,0.93736]
[1778799452600,73.26,81393.1,0.0,-0.00493,0.0,0.93857]
[1778799457632,73.26,81393.91,0.0,-0.00493,0.0,0.93817]
[1778799462677,73.26,81393.23,0.0,-0.00493,0.0,0.93851]
[1778799467705,73.26,81397.59,0.0,-0.00492,0.0,0.93637]
[1778799472738,73.26,81397.61,0.0,-0.00492,0.0,0.93636]
[1778799477773,73.26,81397.23,0.0,-0.00492,0.0,0.93654]
[1778799482808,73.26,81393.73,0.0,-0.00493,0.0,0.93826]
[1778799487843,73.26,81398.29,0.0,-0.00492,0.0,0.93602]
[1778799492878,73.26,81399.82,0.0,-0.00491,0.0,0.93527]
[1778799498922,73.26,81399.8,0.0,-0.00491,0.0,0.93528]
[1778799503966,73.26,81401.2,0.0,-0.00491,0.0,0.9346]
[1778799508999,73.26,81401.63,0.0,-0.00491,0.0,0.93438]
[1778799514031,73.26,81402.57,0.0,-0.0049,0.0,0.9329]
[1778799519069,73.26,81401.31,0.0,-0.00491,0.0,0.93352]
[1778799524106,73.26,81401.69,0.0,-0.0049,0.0,0.93333]
[1778799529144,73.26,81400.82,0.0,-0.00491,0.0,0.93376]
[1778799534173,73.26,81407.15,0.0,-0.00489,0.0,0.93066]
[1778799539209,73.26,81404.42,0.0,-0.0049,0.0,0.93199]
[1778799545250,73.26,81404.4,0.0,-0.0049,0.0,0.932]
[1778799550285,73.26,81403.88,0.0,-0.0049,0.0,0.93226]
[1778799556553,73.26,81403.87,0.0,-0.0049,0.0,0.93226]
[1778799565390,73.26,81402.63,0.0,-0.0049,0.0,0.93287]
[1778799570425,73.26,81406.74,0.0,-0.00489,0.0,0.93086]
[1778799576467,73.26,81410.83,0.0,-0.00487,0.0,0.92784]
[1778799581502,73.26,81412.3,0.0,-0.00487,0.0,0.92713]
[1778799586538,73.26,81413.49,0.0,-0.00486,0.0,0.92655]
[1778799591573,73.26,81419.84,0.0,-0.00485,0.0,0.92346]
[1778799596838,73.26,81426.44,0.0,-0.00483,0.0,0.92027]
[1778799602662,73.26,81400.15,0.0,-0.0049,0.0,0.93306]
[1778799603665,73.26,81373.68,0.0,-0.00498,0.0,0.94609]
[1778799608711,73.26,81367.96,0.0,-0.005,0.0,0.94893]
[1778799613764,73.26,81376.57,0.0,-0.00497,0.0,0.94466]
[1778799618799,73.26,81378.89,0.0,-0.00497,0.0,0.94351]
[1778799623841,73.26,81380.43,0.0,-0.00496,0.0,0.94275]
[1778799628869,73.26,81390.84,0.0,-0.00493,0.0,0.93762]
[1778799633904,73.26,81390.83,0.0,-0.00493,0.0,0.9366]
[1778799639950,73.26,81392.33,0.0,-0.00492,0.0,0.93586]
[1778799644981,73.26,81387.56,0.0,-0.00494,0.0,0.93821]
[1778799651023,73.26,81386.77,0.0,-0.00494,0.0,0.9386]
[1778799656064,73.26,81390.45,0.0,-0.00493,0.0,0.93679]
[1778799662107,73.26,81388.66,0.0,-0.00493,0.0,0.93767]
[1778799667356,73.26,81387.73,0.0,-0.00493,0.0,0.93812]
[1778799673183,73.26,81385.86,0.0,-0.00494,0.0,0.93904]
[1778799678218,73.26,81386.55,0.0,-0.00494,0.0,0.9387]
[1778799684262,73.26,81387.81,0.0,-0.00493,0.0,0.93808]
[1778799689297,73.26,81387.07,0.0,-0.00494,0.0,0.93845]
[1778799694331,73.26,81385.58,0.0,-0.00494,0.0,0.93815]
[1778799699366,73.26,81387.25,0.0,-0.00493,0.0,0.93733]
[1778799704401,73.26,81387.29,0.0,-0.00493,0.0,0.93731]
[1778799709436,73.26,81387.52,0.0,-0.00493,0.0,0.9372]
[1778799715479,73.26,81389.25,0.0,-0.00492,0.0,0.93635]
[1778799720514,73.26,81388.82,0.0,-0.00493,0.0,0.93656]
[1778799725550,73.26,81383.14,0.0,-0.00494,0.0,0.93935]
[1778799731591,73.26,81383.86,0.0,-0.00494,0.0,0.939]
[1778799736626,73.26,81388.15,0.0,-0.00493,0.0,0.93689]
[1778799741662,73.26,81388.56,0.0,-0.00493,0.0,0.93669]
[1778799746699,73.26,81385.48,0.0,-0.00494,0.0,0.9382]
[1778799751734,73.26,81375.58,0.0,-0.00496,0.0,0.94205]
[1778799756769,73.26,81376.12,0.0,-0.00496,0.0,0.94178]
[1778799761802,73.26,81377.22,0.0,-0.00496,0.0,0.94124]
[1778799766837,73.26,81376.92,0.0,-0.00496,0.0,0.94139]
[1778799771872,73.26,81375.41,0.0,-0.00496,0.0,0.94213]
[1778799776907,73.26,81371.94,0.0,-0.00497,0.0,0.94385]
[1778799781943,73.26,81370.77,0.0,-0.00497,0.0,0.94443]
[1778799788207,73.26,81357.83,0.0,-0.00501,0.0,0.95085]
[1778799794026,73.26,81354.29,0.0,-0.00502,0.0,0.95261]
[1778799799070,73.26,81354.14,0.0,-0.00502,0.0,0.95269]
[1778799804100,73.26,81354.51,0.0,-0.00502,0.0,0.9525]
[1778799809136,73.26,81343.82,0.0,-0.00506,0.0,0.95784]
[1778799815177,73.26,81344.78,0.0,-0.00505,0.0,0.95632]
[1778799824240,73.26,81344.86,0.0,-0.00505,0.0,0.95628]
[1778799829275,73.26,81336.21,0.0,-0.00507,0.0,0.96061]
[1778799834313,73.26,81327.05,0.0,-0.0051,0.0,0.96522]
[1778799839348,73.26,81327.09,0.0,-0.0051,0.0,0.9652]
[1778799844384,73.26,81327.03,0.0,-0.0051,0.0,0.96523]
[1778799849419,73.26,81334.31,0.0,-0.00508,0.0,0.96157]
[1778799854453,73.26,81335.18,0.0,-0.00508,0.0,0.96113]
[1778799859488,73.26,81336.15,0.0,-0.00507,0.0,0.96064]
[1778799864524,73.26,81336.45,0.0,-0.00507,0.0,0.96049]
[1778799869557,73.26,81336.97,0.0,-0.00507,0.0,0.96023]
[1778799874593,73.26,81336.8,0.0,-0.00507,0.0,0.95927]
[1778799879647,73.26,81337.69,0.0,-0.00506,0.0,0.95882]
[1778799881649,73.26,81313.58,0.0,-0.00514,0.0,0.97098]
[1778799886683,73.26,81297.4,0.0,-0.00519,0.0,0.97921]
[1778799891720,73.26,81300.85,0.0,-0.00518,0.0,0.97745]
[1778799896755,73.26,81304.86,0.0,-0.00516,0.0,0.97541]
[1778799901790,73.26,81304.85,0.0,-0.00516,0.0,0.97541]
[1778799906830,73.26,81305.99,0.0,-0.00516,0.0,0.97483]
[1778799912870,73.26,81300.36,0.0,-0.00518,0.0,0.9777]
[1778799917906,73.26,81296.47,0.0,-0.00519,0.0,0.97969]
[1778799923947,73.26,81296.2,0.0,-0.00519,0.0,0.97983]
[1778799929194,73.26,81283.53,0.0,-0.00523,0.0,0.98632]
[1778799935025,73.26,81281.94,0.0,-0.00523,0.0,0.98607]
[1778799940060,73.26,81277.4,0.0,-0.00525,0.0,0.9884]
[1778799944091,73.26,81296.56,0.0,-0.00519,0.0,0.97858]
[1778799949333,73.26,81296.29,0.0,-0.00519,0.0,0.97872]
[1778799955164,73.26,81299.18,0.0,-0.00518,0.0,0.97724]
[1778799960199,73.26,81301.74,0.0,-0.00517,0.0,0.97594]
[1778799965239,73.26,81301.17,0.0,-0.00517,0.0,0.97623]
[1778799971276,73.26,81304.02,0.0,-0.00516,0.0,0.97478]
[1778799976311,73.26,81301.57,0.0,-0.00517,0.0,0.97602]
[1778799981347,73.26,81302.28,0.0,-0.00517,0.0,0.97566]
[1778799986382,73.26,81302.59,0.0,-0.00517,0.0,0.9755]
[1778799991418,73.26,81304.95,0.0,-0.00515,0.0,0.97324]
[1778799996451,73.26,81304.62,0.0,-0.00515,0.0,0.97341]
[1778800001490,73.26,81299.05,0.0,-0.00517,0.0,0.97625]
[1778800006529,73.26,81285.13,0.0,-0.00522,0.0,0.98336]
[1778800009754,73.26,81262.77,0.0,-0.00529,0.0,0.99488]
[1778800015596,73.26,81259.89,0.0,-0.00529,0.0,0.99637]
[1778800020631,73.26,81260.05,0.0,-0.00529,0.0,0.99629]
[1778800025667,73.26,81248.51,0.0,-0.00533,0.0,1.00229]
[1778800030703,73.26,81244.47,0.0,-0.00534,0.0,1.0044]
[1778800035737,73.26,81240.41,0.0,-0.00536,0.0,1.00652]
[1778800040774,73.26,81241.19,0.0,-0.00535,0.0,1.00611]
[1778800045807,73.26,81236.75,0.0,-0.00537,0.0,1.00844]
[1778800051849,73.26,81235.91,0.0,-0.00537,0.0,1.00779]
[1778800058899,73.26,81231.43,0.0,-0.00538,0.0,1.01014]
[1778800063934,73.26,81230.0,0.0,-0.00538,0.0,1.01089]
[1778800068970,73.26,81233.68,0.0,-0.00537,0.0,1.00896]
[1778800074005,73.26,81233.91,0.0,-0.00537,0.0,1.00884]
[1778800079039,73.26,81234.13,0.0,-0.00537,0.0,1.00872]
[1778800084075,73.26,81236.6,0.0,-0.00536,0.0,1.00743]
[1778800089113,73.26,81222.71,0.0,-0.00541,0.0,1.01473]
[1778800095156,73.26,81206.54,0.0,-0.00546,0.0,1.02328]
[1778800100387,73.26,81209.12,0.0,-0.00545,0.0,1.02191]
[1778800106234,73.26,81210.99,0.0,-0.00545,0.0,1.02092]
[1778800111268,73.26,81211.03,0.0,-0.00544,0.0,1.0198]
[1778800116303,73.26,81198.96,0.0,-0.00548,0.0,1.0262]
[1778800121338,73.26,81215.56,0.0,-0.00543,0.0,1.0174]
[1778800126373,73.26,81217.04,0.0,-0.00542,0.0,1.01662]
[1778800131409,73.26,81217.81,0.0,-0.00542,0.0,1.01622]
[1778800136443,73.26,81218.23,0.0,-0.00542,0.0,1.01599]
[1778800141478,73.26,81204.16,0.0,-0.00546,0.0,1.02344]
[1778800146535,73.26,81179.68,0.0,-0.00554,0.0,1.03651]
[1778800151559,73.26,81183.22,0.0,-0.00553,0.0,1.03461]
[1778800156594,73.26,81181.7,0.0,-0.00554,0.0,1.03542]
[1778800161629,73.26,81173.03,0.0,-0.00557,0.0,1.04008]
[1778800166664,73.26,81172.21,0.0,-0.00557,0.0,1.04052]
[1778800171699,73.26,81168.56,0.0,-0.00557,0.0,1.04138]
[1778800176734,73.26,81164.45,0.0,-0.00559,0.0,1.04359]
[1778800181775,73.26,81162.85,0.0,-0.00559,0.0,1.04446]
[1778800186807,73.26,81159.24,0.0,-0.00561,0.0,1.04641]
[1778800191841,73.26,81165.52,0.0,-0.00558,0.0,1.04302]
[1778800196878,73.26,81171.54,0.0,-0.00556,0.0,1.03977]
[1778800201912,73.26,81184.18,0.0,-0.00552,0.0,1.03299]
[1778800206951,73.26,81196.25,0.0,-0.00548,0.0,1.02654]
[1778800211987,73.26,81195.76,0.0,-0.00548,0.0,1.02681]
[1778800217024,73.26,81193.94,0.0,-0.00549,0.0,1.02777]
[1778800222062,73.26,81194.73,0.0,-0.00549,0.0,1.02735]
[1778800227095,73.26,81195.37,0.0,-0.00549,0.0,1.02701]
[1778800232130,73.26,81203.02,0.0,-0.00546,0.0,1.02185]
[1778800237164,73.26,81208.3,0.0,-0.00544,0.0,1.01905]
[1778800243207,73.26,81211.37,0.0,-0.00543,0.0,1.01743]
[1778800248242,73.26,81212.52,0.0,-0.00542,0.0,1.01682]
[1778800253277,73.26,81214.35,0.0,-0.00542,0.0,1.01585]
[1778800258312,73.26,81216.46,0.0,-0.00541,0.0,1.01474]
[1778800263348,73.26,81212.47,0.0,-0.00542,0.0,1.01685]
[1778800268385,73.26,81217.18,0.0,-0.00541,0.0,1.01436]
[1778800273418,73.26,81218.61,0.0,-0.0054,0.0,1.01361]
[1778800278453,73.26,81220.49,0.0,-0.0054,0.0,1.01262]
[1778800283490,73.26,81212.92,0.0,-0.00542,0.0,1.01661]
[1778800288523,73.26,81212.79,0.0,-0.00542,0.0,1.01668]
[1778800293559,73.26,81211.84,0.0,-0.00542,0.0,1.01608]
[1778800298593,73.26,81212.35,0.0,-0.00542,0.0,1.01582]
[1778800303628,73.26,81214.33,0.0,-0.00541,0.0,1.01477]
[1778800308664,73.26,81216.05,0.0,-0.00541,0.0,1.01386]
[1778800314708,73.26,81220.47,0.0,-0.00539,0.0,1.01154]
[1778800319741,73.26,81222.81,0.0,-0.00539,0.0,1.01031]
[1778800324778,73.26,81212.58,0.0,-0.00542,0.0,1.01569]
[1778800329814,73.26,81218.32,0.0,-0.0054,0.0,1.01267]
[1778800338877,73.26,81218.88,0.0,-0.0054,0.0,1.01237]
[1778800344920,73.26,81219.78,0.0,-0.0054,0.0,1.0119]
[1778800349955,73.26,81221.13,0.0,-0.00539,0.0,1.01119]
[1778800354991,73.26,81221.04,0.0,-0.00539,0.0,1.01015]
[1778800360031,73.26,81224.23,0.0,-0.00538,0.0,1.00847]
[1778800365066,73.26,81224.71,0.0,-0.00537,0.0,1.00822]
[1778800372329,73.26,81224.11,0.0,-0.00538,0.0,1.00854]
[1778800378165,73.26,81227.53,0.0,-0.00536,0.0,1.00674]
[1778800383202,73.26,81222.68,0.0,-0.00538,0.0,1.00929]
[1778800389245,73.26,81222.62,0.0,-0.00538,0.0,1.00932]
[1778800394278,73.26,81225.6,0.0,-0.00537,0.0,1.00776]
[1778800399314,73.26,81225.56,0.0,-0.00537,0.0,1.00778]
[1778800404350,73.26,81230.75,0.0,-0.00535,0.0,1.00506]
[1778800410391,73.26,81228.7,0.0,-0.00536,0.0,1.00613]
[1778800415426,73.26,81224.86,0.0,-0.00537,0.0,1.00706]
[1778800422679,73.26,81222.73,0.0,-0.00537,0.0,1.00817]
[1778800428518,73.26,81220.35,0.0,-0.00538,0.0,1.00942]
[1778800433552,73.26,81219.39,0.0,-0.00539,0.0,1.00992]
[1778800442819,73.26,81218.49,0.0,-0.00539,0.0,1.0104]
[1778800448658,73.26,81215.45,0.0,-0.0054,0.0,1.012]
[1778800455710,73.26,81214.5,0.0,-0.0054,0.0,1.0125]
[1778800460744,73.26,81213.42,0.0,-0.0054,0.0,1.01306]
[1778800465779,73.26,81210.34,0.0,-0.00541,0.0,1.01469]
[1778800470814,73.26,81210.13,0.0,-0.00542,0.0,1.0148]
[1778800475849,73.26,81209.96,0.0,-0.00541,0.0,1.01379]
[1778800480884,73.26,81210.94,0.0,-0.00541,0.0,1.01328]
[1778800487934,73.26,81212.04,0.0,-0.0054,0.0,1.0127]
[1778800493175,73.26,81215.22,0.0,-0.00539,0.0,1.01103]
[1778800499010,73.26,81214.43,0.0,-0.0054,0.0,1.01144]
[1778800504052,73.26,81214.61,0.0,-0.00539,0.0,1.01135]
[1778800509089,73.26,81215.58,0.0,-0.00539,0.0,1.01084]
[1778800514125,73.26,81212.37,0.0,-0.0054,0.0,1.01252]
[1778800520169,73.26,81209.51,0.0,-0.00541,0.0,1.01403]
[1778800525202,73.26,81219.08,0.0,-0.00538,0.0,1.009]
[1778800530238,73.26,81222.06,0.0,-0.00537,0.0,1.00743]
[1778800535274,73.26,81221.8,0.0,-0.00537,0.0,1.00648]
[1778800540308,73.26,81218.32,0.0,-0.00538,0.0,1.00831]
[1778800545344,73.26,81226.94,0.0,-0.00535,0.0,1.00379]
[1778800550377,73.26,81225.47,0.0,-0.00535,0.0,1.00456]
[1778800555413,73.26,81221.27,0.0,-0.00537,0.0,1.00676]
[1778800560449,73.26,81223.75,0.0,-0.00536,0.0,1.00546]
[1778800565484,73.26,81223.16,0.0,-0.00536,0.0,1.00577]
[1778800570520,73.26,81214.36,0.0,-0.00539,0.0,1.01039]
[1778800578575,73.26,81215.08,0.0,-0.00539,0.0,1.01001]
[1778800583610,73.26,81217.92,0.0,-0.00538,0.0,1.00852]
[1778800589652,73.26,81218.09,0.0,-0.00538,0.0,1.00843]
[1778800594687,73.26,81219.48,0.0,-0.00537,0.0,1.00661]
[1778800600729,73.26,81220.05,0.0,-0.00537,0.0,1.00631]
[1778800606771,73.26,81220.97,0.0,-0.00536,0.0,1.00583]
[1778800614022,73.26,81224.44,0.0,-0.00535,0.0,1.00401]
[1778800619863,73.26,81228.73,0.0,-0.00534,0.0,1.00177]
[1778800624896,73.26,81228.3,0.0,-0.00534,0.0,1.002]
[1778800629931,73.26,81227.38,0.0,-0.00534,0.0,1.00248]
[1778800634967,73.26,81230.42,0.0,-0.00533,0.0,1.00089]
[1778800640005,73.26,81231.05,0.0,-0.00533,0.0,1.00056]
[1778800646046,73.26,81223.84,0.0,-0.00535,0.0,1.00433]
[1778800651082,73.26,81223.75,0.0,-0.00535,0.0,1.00329]
[1778800656116,73.26,81223.46,0.0,-0.00535,0.0,1.00344]
[1778800662161,73.26,81224.52,0.0,-0.00535,0.0,1.00289]
[1778800667194,73.26,81224.56,0.0,-0.00535,0.0,1.00287]
[1778800672229,73.26,81225.05,0.0,-0.00534,0.0,1.00261]
[1778800680284,73.26,81219.83,0.0,-0.00536,0.0,1.00534]
[1778800687335,73.26,81221.67,0.0,-0.00536,0.0,1.00438]
[1778800692368,73.26,81216.55,0.0,-0.00537,0.0,1.00706]
[1778800697403,73.26,81214.68,0.0,-0.00538,0.0,1.00804]
[1778800702438,73.26,81213.88,0.0,-0.00538,0.0,1.00846]
[1778800709487,73.26,81212.15,0.0,-0.00539,0.0,1.00937]
[1778800714722,73.26,81212.25,0.0,-0.00538,0.0,1.00822]
[1778800722578,73.26,81211.76,0.0,-0.00538,0.0,1.00848]
[1778800727612,73.26,81208.26,0.0,-0.00539,0.0,1.01032]
[1778800732650,73.26,81209.64,0.0,-0.00539,0.0,1.00959]
[1778800738691,73.26,81209.73,0.0,-0.00539,0.0,1.00955]
[1778800743728,73.26,81209.3,0.0,-0.00539,0.0,1.00977]
[1778800748763,73.26,81208.91,0.0,-0.00539,0.0,1.00998]
[1778800753796,73.26,81209.88,0.0,-0.00539,0.0,1.00947]
[1778800758833,73.26,81209.64,0.0,-0.00539,0.0,1.00959]
[1778800763868,73.26,81209.87,0.0,-0.00539,0.0,1.00947]
[1778800768901,73.26,81207.19,0.0,-0.0054,0.0,1.01088]
[1778800773937,73.26,81208.2,0.0,-0.00539,0.0,1.00926]
[1778800779979,73.26,81208.33,0.0,-0.00539,0.0,1.00919]
[1778800785213,73.26,81208.37,0.0,-0.00539,0.0,1.00917]
[1778800791056,73.26,81208.34,0.0,-0.00539,0.0,1.00919]
[1778800797099,73.26,81208.43,0.0,-0.00539,0.0,1.00914]
[1778800803139,73.26,81209.74,0.0,-0.00538,0.0,1.00845]
[1778800810189,73.26,81210.16,0.0,-0.00538,0.0,1.00823]
[1778800815425,73.26,81209.95,0.0,-0.00538,0.0,1.00834]
[1778800822273,73.26,81209.7,0.0,-0.00538,0.0,1.00847]
[1778800827308,73.26,81209.64,0.0,-0.00538,0.0,1.0085]
[1778800834360,73.26,81209.56,0.0,-0.00538,0.0,1.00745]
[1778800840403,73.26,81208.92,0.0,-0.00538,0.0,1.00779]
[1778800845641,73.26,81208.12,0.0,-0.00538,0.0,1.00821]
[1778800851484,73.26,81208.02,0.0,-0.00538,0.0,1.00826]
[1778800856514,73.26,81208.19,0.0,-0.00538,0.0,1.00817]
[1778800861551,73.26,81210.42,0.0,-0.00537,0.0,1.007]
[1778800866586,73.26,81207.99,0.0,-0.00538,0.0,1.00828]
[1778800871621,73.26,81208.24,0.0,-0.00538,0.0,1.00815]
[1778800878670,73.26,81209.1,0.0,-0.00538,0.0,1.0077]
[1778800885921,73.26,81208.95,0.0,-0.00538,0.0,1.00777]
[1778800891761,73.26,81208.85,0.0,-0.00537,0.0,1.00674]
[1778800896796,73.26,81208.16,0.0,-0.00538,0.0,1.0071]
[1778800901832,73.26,81207.94,0.0,-0.00538,0.0,1.00721]
[1778800906866,73.26,81205.9,0.0,-0.00538,0.0,1.00829]
[1778800913915,73.26,81204.78,0.0,-0.00539,0.0,1.00887]
[1778800920964,73.26,81205.43,0.0,-0.00538,0.0,1.00853]
[1778800926203,73.26,81203.91,0.0,-0.00539,0.0,1.00933]
[1778800935068,73.26,81204.42,0.0,-0.00539,0.0,1.00906]
[1778800940106,73.26,81194.76,0.0,-0.00542,0.0,1.01415]
[1778800945138,73.26,81189.94,0.0,-0.00544,0.0,1.0167]
[1778800951181,73.26,81191.95,0.0,-0.00542,0.0,1.01454]
[1778800956413,73.26,81195.21,0.0,-0.00541,0.0,1.01282]
[1778800961250,73.26,81174.99,0.0,-0.00548,0.0,1.02353]
[1778800966495,73.26,81174.62,0.0,-0.00548,0.0,1.02372]
[1778800972328,73.26,81175.38,0.0,-0.00548,0.0,1.02332]
[1778800977363,73.26,81174.41,0.0,-0.00548,0.0,1.02383]
[1778800983406,73.26,81172.33,0.0,-0.00549,0.0,1.02494]
[1778800989446,73.26,81171.12,0.0,-0.00549,0.0,1.02559]
[1778800994486,73.26,81171.97,0.0,-0.00549,0.0,1.02513]
[1778801004559,73.26,81169.15,0.0,-0.0055,0.0,1.02664]
[1778801009594,73.26,81168.59,0.0,-0.0055,0.0,1.02694]
[1778801014629,73.26,81168.01,0.0,-0.0055,0.0,1.02614]
[1778801019664,73.26,81167.48,0.0,-0.0055,0.0,1.02642]
[1778801024700,73.26,81166.12,0.0,-0.0055,0.0,1.02715]
[1778801029734,73.26,81168.46,0.0,-0.00549,0.0,1.0259]
[1778801034769,73.26,81171.88,0.0,-0.00548,0.0,1.02408]
[1778801041820,73.26,81171.05,0.0,-0.00549,0.0,1.02452]
[1778801047067,73.26,81178.82,0.0,-0.00546,0.0,1.02039]
[1778801051896,73.26,81201.01,0.0,-0.00539,0.0,1.00867]
[1778801056924,73.26,81202.26,0.0,-0.00538,0.0,1.00801]
[1778801059949,73.26,81228.79,0.0,-0.0053,0.0,0.99417]
[1778801062971,73.26,81248.45,0.0,-0.00524,0.0,0.98401]
[1778801068005,73.26,81253.05,0.0,-0.00522,0.0,0.98165]
[1778801073040,73.26,81254.27,0.0,-0.00521,0.0,0.97995]
[1778801078075,73.26,81257.49,0.0,-0.0052,0.0,0.9783]
[1778801083111,73.26,81274.59,0.0,-0.00515,0.0,0.96958]
[1778801088146,73.26,81281.21,0.0,-0.00513,0.0,0.96623]
[1778801094190,73.26,81273.87,0.0,-0.00515,0.0,0.96995]
[1778801100230,73.26,81274.27,0.0,-0.00515,0.0,0.96974]
[1778801105265,73.26,81272.24,0.0,-0.00516,0.0,0.97078]
[1778801110300,73.26,81271.19,0.0,-0.00516,0.0,0.97131]
[1778801116350,73.26,81262.37,0.0,-0.00519,0.0,0.97581]
[1778801121385,73.26,81262.72,0.0,-0.00519,0.0,0.97563]
[1778801126420,73.26,81263.63,0.0,-0.00518,0.0,0.97516]
[1778801134478,73.26,81263.81,0.0,-0.00518,0.0,0.97401]
[1778801140518,73.26,81264.74,0.0,-0.00517,0.0,0.97353]
[1778801145556,73.26,81267.51,0.0,-0.00517,0.0,0.97212]
[1778801151597,73.26,81268.72,0.0,-0.00516,0.0,0.9715]
[1778801156633,73.26,81271.58,0.0,-0.00515,0.0,0.97005]
[1778801161669,73.26,81269.85,0.0,-0.00516,0.0,0.97093]
[1778801166705,73.26,81270.41,0.0,-0.00516,0.0,0.97064]
[1778801171739,73.26,81274.12,0.0,-0.00515,0.0,0.96876]
[1778801176780,73.26,81274.46,0.0,-0.00514,0.0,0.96859]
[1778801182818,73.26,81276.63,0.0,-0.00514,0.0,0.96749]
[1778801188068,73.26,81281.76,0.0,-0.00512,0.0,0.96489]
[1778801193896,73.26,81283.76,0.0,-0.00511,0.0,0.96282]
[1778801198929,73.26,81284.7,0.0,-0.00511,0.0,0.96235]
[1778801203966,73.26,81287.46,0.0,-0.0051,0.0,0.96095]
[1778801209000,73.26,81286.88,0.0,-0.0051,0.0,0.96125]
[1778801214035,73.26,81286.56,0.0,-0.0051,0.0,0.96141]
[1778801219070,73.26,81286.34,0.0,-0.0051,0.0,0.96152]
[1778801224104,73.26,81283.18,0.0,-0.00511,0.0,0.96311]
[1778801232162,73.26,81282.1,0.0,-0.00512,0.0,0.96366]
[1778801238419,73.26,81285.57,0.0,-0.0051,0.0,0.96191]
[1778801244246,73.26,81288.35,0.0,-0.0051,0.0,0.96051]
[1778801249282,73.26,81286.35,0.0,-0.0051,0.0,0.96151]
[1778801254317,73.26,81283.41,0.0,-0.00511,0.0,0.96194]
[1778801259352,73.26,81281.11,0.0,-0.00511,0.0,0.9631]
[1778801264386,73.26,81281.3,0.0,-0.00511,0.0,0.96301]
[1778801269422,73.26,81282.04,0.0,-0.00511,0.0,0.96263]
[1778801276470,73.26,81287.92,0.0,-0.00509,0.0,0.95967]
[1778801281505,73.26,81287.86,0.0,-0.00509,0.0,0.9597]
[1778801286540,73.26,81288.1,0.0,-0.00509,0.0,0.95958]
[1778801296610,73.26,81288.66,0.0,-0.00509,0.0,0.9593]
[1778801301646,73.26,81289.11,0.0,-0.00509,0.0,0.95907]
[1778801306680,73.26,81290.18,0.0,-0.00508,0.0,0.95853]
[1778801311715,73.26,81290.55,0.0,-0.00508,0.0,0.95729]
[1778801316752,73.26,81290.34,0.0,-0.00508,0.0,0.9574]
[1778801322794,73.26,81289.56,0.0,-0.00508,0.0,0.95779]
[1778801327830,73.26,81288.04,0.0,-0.00509,0.0,0.95855]
[1778801332865,73.26,81290.67,0.0,-0.00508,0.0,0.95723]
[1778801339124,73.26,81291.5,0.0,-0.00508,0.0,0.95681]
[1778801342939,73.26,81316.98,0.0,-0.005,0.0,0.94409]
[1778801347972,73.26,81322.57,0.0,-0.00498,0.0,0.94131]
[1778801353008,73.26,81327.81,0.0,-0.00497,0.0,0.93872]
[1778801358048,73.26,81334.86,0.0,-0.00494,0.0,0.93524]
[1778801363076,73.26,81333.3,0.0,-0.00495,0.0,0.93601]
[1778801368113,73.26,81350.93,0.0,-0.0049,0.0,0.92736]
[1778801373147,73.26,81353.52,0.0,-0.00488,0.0,0.92506]
[1778801378182,73.26,81357.58,0.0,-0.00487,0.0,0.92309]
[1778801383220,73.26,81356.35,0.0,-0.00487,0.0,0.92368]
[1778801388252,73.26,81344.43,0.0,-0.00491,0.0,0.92951]
[1778801393287,73.26,81343.3,0.0,-0.00491,0.0,0.93006]
[1778801398323,73.26,81343.66,0.0,-0.00491,0.0,0.92989]
[1778801403357,73.26,81341.59,0.0,-0.00492,0.0,0.9309]
[1778801408392,73.26,81342.28,0.0,-0.00492,0.0,0.93056]
[1778801413428,73.26,81343.91,0.0,-0.00491,0.0,0.92976]
[1778801418462,73.26,81344.35,0.0,-0.00491,0.0,0.92955]
[1778801423497,73.26,81344.07,0.0,-0.00491,0.0,0.92969]
[1778801428531,73.26,81344.93,0.0,-0.00491,0.0,0.92926]
[1778801433566,73.26,81344.4,0.0,-0.00491,0.0,0.92849]
[1778801439831,73.26,81342.25,0.0,-0.00491,0.0,0.92955]
[1778801445651,73.26,81328.64,0.0,-0.00495,0.0,0.93624]
[1778801451694,73.26,81326.92,0.0,-0.00496,0.0,0.93709]
[1778801456728,73.26,81324.12,0.0,-0.00497,0.0,0.93847]
[1778801461763,73.26,81326.38,0.0,-0.00496,0.0,0.93735]
[1778801466799,73.26,81332.11,0.0,-0.00494,0.0,0.93453]
[1778801472840,73.26,81318.46,0.0,-0.00498,0.0,0.94127]
[1778801477876,73.26,81315.74,0.0,-0.00499,0.0,0.94262]
[1778801483918,73.26,81317.94,0.0,-0.00498,0.0,0.94153]
[1778801488954,73.26,81317.24,0.0,-0.00499,0.0,0.94188]
[1778801494995,73.26,81320.51,0.0,-0.00497,0.0,0.93922]
[1778801500252,73.26,81322.86,0.0,-0.00496,0.0,0.93806]
[1778801506073,73.26,81320.05,0.0,-0.00497,0.0,0.93944]
[1778801511107,73.26,81324.39,0.0,-0.00496,0.0,0.9373]
[1778801516143,73.26,81327.32,0.0,-0.00495,0.0,0.93585]
[1778801521177,73.26,81328.27,0.0,-0.00495,0.0,0.93539]
[1778801526216,73.26,81337.92,0.0,-0.00492,0.0,0.93064]
[1778801531252,73.26,81334.49,0.0,-0.00493,0.0,0.93232]
[1778801536287,73.26,81331.94,0.0,-0.00494,0.0,0.93358]
[1778801542329,73.26,81332.49,0.0,-0.00494,0.0,0.93331]
[1778801547363,73.26,81328.92,0.0,-0.00495,0.0,0.93507]
[1778801555419,73.26,81327.32,0.0,-0.00495,0.0,0.93482]
[1778801560672,73.26,81324.82,0.0,-0.00495,0.0,0.93605]
[1778801566495,73.26,81332.26,0.0,-0.00493,0.0,0.93239]
[1778801571531,73.26,81329.09,0.0,-0.00494,0.0,0.93395]
[1778801576566,73.26,81325.82,0.0,-0.00495,0.0,0.93556]
[1778801581602,73.26,81323.98,0.0,-0.00496,0.0,0.93647]
[1778801586636,73.26,81324.35,0.0,-0.00495,0.0,0.93628]
[1778801591671,73.26,81324.88,0.0,-0.00495,0.0,0.93602]
[1778801599728,73.26,81324.91,0.0,-0.00495,0.0,0.93601]
[1778801604764,73.26,81325.79,0.0,-0.00495,0.0,0.93557]
[1778801609798,73.26,81337.63,0.0,-0.00491,0.0,0.92975]
[1778801614832,73.26,81338.54,0.0,-0.00491,0.0,0.92827]
[1778801619867,73.26,81338.42,0.0,-0.00491,0.0,0.92833]
[1778801624904,73.26,81342.0,0.0,-0.0049,0.0,0.92658]
[1778801629937,73.26,81342.07,0.0,-0.0049,0.0,0.92655]
[1778801635980,73.26,81342.59,0.0,-0.00489,0.0,0.92629]
[1778801641235,73.26,81342.25,0.0,-0.0049,0.0,0.92646]
[1778801647059,73.26,81342.2,0.0,-0.0049,0.0,0.92648]
[1778801652094,73.26,81342.16,0.0,-0.0049,0.0,0.9265]
[1778801657130,73.26,81343.84,0.0,-0.00489,0.0,0.92568]
[1778801662165,73.26,81347.14,0.0,-0.00488,0.0,0.92407]
[1778801669215,73.26,81347.95,0.0,-0.00488,0.0,0.92368]
[1778801674255,73.26,81348.85,0.0,-0.00487,0.0,0.92221]
[1778801679287,73.26,81346.7,0.0,-0.00488,0.0,0.92326]
[1778801685328,73.26,81334.07,0.0,-0.00491,0.0,0.92943]
[1778801690363,73.26,81316.23,0.0,-0.00497,0.0,0.93822]
[1778801696405,73.26,81313.59,0.0,-0.00498,0.0,0.93952]
[1778801701657,73.26,81307.05,0.0,-0.005,0.0,0.94277]
[1778801709496,73.26,81306.56,0.0,-0.005,0.0,0.94301]
[1778801719567,73.26,81306.25,0.0,-0.005,0.0,0.94316]
[1778801726616,73.26,81305.12,0.0,-0.005,0.0,0.94372]
[1778801732659,73.26,81304.4,0.0,-0.005,0.0,0.94304]
[1778801738708,73.26,81302.55,0.0,-0.005,0.0,0.94396]
[1778801743739,73.26,81301.91,0.0,-0.00501,0.0,0.94428]
[1778801748777,73.26,81287.02,0.0,-0.00505,0.0,0.9517]
[1778801753810,73.26,81289.28,0.0,-0.00504,0.0,0.95057]
[1778801758845,73.26,81288.96,0.0,-0.00505,0.0,0.95073]
[1778801763881,73.26,81289.69,0.0,-0.00504,0.0,0.95037]
[1778801768922,73.26,81289.59,0.0,-0.00504,0.0,0.95042]
[1778801774961,73.26,81289.93,0.0,-0.00504,0.0,0.95025]
[1778801779996,73.26,81289.35,0.0,-0.00504,0.0,0.95054]
[1778801785036,73.26,81289.41,0.0,-0.00504,0.0,0.95051]
[1778801790071,73.26,81287.09,0.0,-0.00505,0.0,0.95167]
[1778801795106,73.26,81285.93,0.0,-0.00505,0.0,0.9512]
[1778801800140,73.26,81285.47,0.0,-0.00505,0.0,0.95143]
[1778801805176,73.26,81283.12,0.0,-0.00506,0.0,0.95261]
[1778801810211,73.26,81281.79,0.0,-0.00506,0.0,0.95327]
[1778801815246,73.26,81283.57,0.0,-0.00506,0.0,0.95238]
[1778801820281,73.26,81284.29,0.0,-0.00505,0.0,0.95202]
[1778801825316,73.26,81282.49,0.0,-0.00506,0.0,0.95292]
[1778801831358,73.26,81288.9,0.0,-0.00504,0.0,0.94971]
[1778801836393,73.26,81294.59,0.0,-0.00502,0.0,0.94688]
[1778801842642,73.26,81297.31,0.0,-0.00501,0.0,0.94552]
[1778801848477,73.26,81296.6,0.0,-0.00502,0.0,0.94587]
[1778801853513,73.26,81297.86,0.0,-0.00501,0.0,0.9442]
[1778801860571,73.26,81299.91,0.0,-0.005,0.0,0.94318]
[1778801865597,73.26,81303.26,0.0,-0.00499,0.0,0.94152]
[1778801870632,73.26,81304.41,0.0,-0.00499,0.0,0.94095]
[1778801875667,73.26,81307.77,0.0,-0.00498,0.0,0.93928]
[1778801880703,73.26,81308.01,0.0,-0.00498,0.0,0.93917]
[1778801885736,73.26,81308.22,0.0,-0.00498,0.0,0.93906]
[1778801890771,73.26,81309.45,0.0,-0.00497,0.0,0.93845]
[1778801895807,73.26,81309.09,0.0,-0.00497,0.0,0.93863]
[1778801901849,73.26,81309.21,0.0,-0.00497,0.0,0.93857]
[1778801906884,73.26,81309.17,0.0,-0.00497,0.0,0.93859]
[1778801911919,73.26,81307.17,0.0,-0.00497,0.0,0.93854]
[1778801916955,73.26,81307.22,0.0,-0.00497,0.0,0.93852]
[1778801921993,73.26,81303.3,0.0,-0.00499,0.0,0.94046]
[1778801927028,73.26,81304.75,0.0,-0.00498,0.0,0.93974]
[1778801933273,73.26,81303.69,0.0,-0.00498,0.0,0.94026]
[1778801939112,73.26,81302.05,0.0,-0.00499,0.0,0.94108]
[1778801944148,73.26,81297.66,0.0,-0.005,0.0,0.94326]
[1778801949183,73.26,81282.47,0.0,-0.00505,0.0,0.95083]
[1778801954218,73.26,81283.98,0.0,-0.00504,0.0,0.95008]
[1778801959253,73.26,81284.28,0.0,-0.00504,0.0,0.94993]
[1778801964293,73.26,81276.09,0.0,-0.00507,0.0,0.95403]
[1778801969328,73.26,81273.46,0.0,-0.00508,0.0,0.95535]
[1778801974362,73.26,81270.71,0.0,-0.00508,0.0,0.95568]
[1778801979398,73.26,81267.7,0.0,-0.00509,0.0,0.95719]
[1778801987455,73.26,81267.76,0.0,-0.00509,0.0,0.95716]
[1778801992489,73.26,81260.89,0.0,-0.00511,0.0,0.96063]
[1778801997526,73.26,81262.78,0.0,-0.0051,0.0,0.95967]
[1778802002560,73.26,81251.19,0.0,-0.00514,0.0,0.96553]
[1778802007594,73.26,81247.95,0.0,-0.00515,0.0,0.96718]
[1778802012630,73.26,81242.42,0.0,-0.00517,0.0,0.96999]
[1778802017666,73.26,81239.65,0.0,-0.00518,0.0,0.9714]
[1778802022700,73.26,81237.87,0.0,-0.00518,0.0,0.97231]
[1778802027736,73.26,81233.29,0.0,-0.0052,0.0,0.97465]
[1778802033980,73.26,81224.78,0.0,-0.00522,0.0,0.97794]
[1778802039821,73.26,81215.0,0.0,-0.00525,0.0,0.98296]
[1778802046875,73.26,81215.04,0.0,-0.00525,0.0,0.98294]
[1778802051907,73.26,81214.37,0.0,-0.00525,0.0,0.98329]
[1778802056943,73.26,81213.98,0.0,-0.00525,0.0,0.98349]
[1778802061977,73.26,81210.75,0.0,-0.00526,0.0,0.98516]
[1778802067012,73.26,81211.61,0.0,-0.00526,0.0,0.98471]
[1778802072048,73.26,81206.02,0.0,-0.00528,0.0,0.9876]
[1778802078089,73.26,81206.74,0.0,-0.00527,0.0,0.98723]
[1778802083124,73.26,81210.22,0.0,-0.00526,0.0,0.98543]
[1778802088160,73.26,81215.77,0.0,-0.00525,0.0,0.98257]
[1778802094438,73.26,81216.7,0.0,-0.00524,0.0,0.98101]
[1778802100248,73.26,81215.99,0.0,-0.00524,0.0,0.98138]
[1778802105281,73.26,81215.74,0.0,-0.00524,0.0,0.98151]
[1778802110315,73.26,81199.95,0.0,-0.00529,0.0,0.98966]
[1778802115350,73.26,81200.9,0.0,-0.00529,0.0,0.98917]
[1778802120384,73.26,81202.63,0.0,-0.00528,0.0,0.98827]
[1778802125421,73.26,81200.76,0.0,-0.00529,0.0,0.98924]
[1778802130454,73.26,81196.87,0.0,-0.0053,0.0,0.99126]
[1778802135490,73.26,81199.14,0.0,-0.00529,0.0,0.99008]
[1778802140527,73.26,81201.67,0.0,-0.00528,0.0,0.98877]
[1778802145562,73.26,81203.9,0.0,-0.00528,0.0,0.98762]
[1778802150595,73.26,81206.2,0.0,-0.00527,0.0,0.98643]
[1778802155630,73.26,81207.0,0.0,-0.00526,0.0,0.98494]
[1778802160665,73.26,81208.03,0.0,-0.00526,0.0,0.9844]
[1778802166708,73.26,81209.16,0.0,-0.00525,0.0,0.98382]
[1778802171742,73.26,81209.83,0.0,-0.00525,0.0,0.98348]
[1778802177786,73.26,81203.66,0.0,-0.00527,0.0,0.98666]
[1778802183829,73.26,81206.52,0.0,-0.00526,0.0,0.98518]
[1778802189871,73.26,81209.01,0.0,-0.00526,0.0,0.9839]
[1778802195141,73.26,81203.31,0.0,-0.00527,0.0,0.98684]
[1778802200949,73.26,81203.42,0.0,-0.00527,0.0,0.98679]
[1778802205984,73.26,81208.4,0.0,-0.00526,0.0,0.98421]
[1778802212026,73.26,81204.5,0.0,-0.00526,0.0,0.98515]
[1778802217061,73.26,81196.24,0.0,-0.00529,0.0,0.98942]
[1778802222096,73.26,81188.5,0.0,-0.00531,0.0,0.99344]
[1778802228138,73.26,81187.35,0.0,-0.00532,0.0,0.99404]
[1778802234180,73.26,81192.15,0.0,-0.0053,0.0,0.99154]
[1778802239215,73.26,81195.98,0.0,-0.00529,0.0,0.98956]
[1778802244250,73.26,81199.23,0.0,-0.00528,0.0,0.98787]
[1778802250292,73.26,81200.73,0.0,-0.00528,0.0,0.9871]
[1778802255327,73.26,81200.04,0.0,-0.00528,0.0,0.98745]
[1778802260361,73.26,81198.42,0.0,-0.00528,0.0,0.98829]
[1778802265397,73.26,81195.63,0.0,-0.00529,0.0,0.98974]
[1778802270432,73.26,81193.22,0.0,-0.0053,0.0,0.99099]
[1778802275701,73.26,81195.71,0.0,-0.00529,0.0,0.98861]
[1778802281510,73.26,81197.89,0.0,-0.00528,0.0,0.98749]
[1778802286543,73.26,81205.95,0.0,-0.00525,0.0,0.98332]
[1778802291579,73.26,81201.22,0.0,-0.00527,0.0,0.98576]
[1778802296614,73.26,81195.16,0.0,-0.00529,0.0,0.9889]
[1778802301650,73.26,81192.95,0.0,-0.0053,0.0,0.99004]
[1778802307691,73.26,81184.84,0.0,-0.00532,0.0,0.99426]
[1778802312728,73.26,81188.57,0.0,-0.00531,0.0,0.99232]
[1778802317761,73.26,81192.41,0.0,-0.0053,0.0,0.99032]
[1778802322796,73.26,81191.62,0.0,-0.0053,0.0,0.99073]
[1778802327834,73.26,81192.1,0.0,-0.0053,0.0,0.99049]
[1778802336125,73.26,81192.93,0.0,-0.00529,0.0,0.98897]
[1778802341932,73.26,81193.21,0.0,-0.00529,0.0,0.98876]
[1778802346967,73.26,81180.17,0.0,-0.00533,0.0,0.99542]
[1778802352004,73.26,81172.77,0.0,-0.00535,0.0,0.99912]
[1778802357044,73.26,81170.59,0.0,-0.00536,0.0,1.00013]
[1778802362078,73.26,81162.23,0.0,-0.00538,0.0,1.00437]
[1778802366366,73.26,81127.67,0.0,-0.0055,0.0,1.02259]
[1778802368150,73.26,81082.59,0.0,-0.00565,0.0,1.04684]
[1778802372163,73.26,81056.47,0.0,-0.00574,0.0,1.06115]
[1778802377202,73.26,81038.41,0.0,-0.0058,0.0,1.07113]
[1778802382237,73.26,81035.52,0.0,-0.00581,0.0,1.07274]
[1778802387279,73.26,81041.79,0.0,-0.00579,0.0,1.06926]
[1778802392314,73.26,81046.04,0.0,-0.00577,0.0,1.06576]
[1778802397353,73.26,81053.71,0.0,-0.00574,0.0,1.06153]
[1778802402390,73.26,81056.89,0.0,-0.00573,0.0,1.05978]
[1778802407418,73.26,81055.19,0.0,-0.00574,0.0,1.06071]
[1778802412453,73.26,81062.11,0.0,-0.00571,0.0,1.05691]
[1778802417499,73.26,81062.74,0.0,-0.00571,0.0,1.05656]
[1778802422537,73.26,81060.68,0.0,-0.00572,0.0,1.05769]
[1778802428579,73.26,81059.85,0.0,-0.00572,0.0,1.05815]
[1778802433614,73.26,81061.1,0.0,-0.00571,0.0,1.05746]
[1778802438651,73.26,81069.15,0.0,-0.00569,0.0,1.05305]
[1778802444694,73.26,81070.99,0.0,-0.00568,0.0,1.05204]
[1778802449729,73.26,81074.05,0.0,-0.00567,0.0,1.05037]
[1778802454764,73.25,81073.35,0.0,-0.00566,0.0,1.04918]
[1778802459799,73.25,81073.44,0.0,-0.00566,0.0,1.0488]
[1778802464835,73.24,81076.85,0.0,-0.00565,0.0,1.04662]
[1778802469868,73.24,81076.93,0.0,-0.00565,0.0,1.04605]
[1778802474904,73.23,81075.98,0.0,-0.00565,0.0,1.04616]
[1778802481953,73.23,81074.74,0.0,-0.00565,0.0,1.04613]
[1778802487196,73.22,81072.71,0.0,-0.00565,0.0,1.04704]
[1778802493030,73.22,81073.67,0.0,-0.00564,0.0,1.04589]
[1778802498065,73.21,81073.83,0.0,-0.00564,0.0,1.04549]
[1778802503104,73.21,81073.85,0.0,-0.00564,0.0,1.04518]
[1778802508139,73.21,81070.6,0.0,-0.00565,0.0,1.04695]
[1778802513176,73.21,81070.7,0.0,-0.00564,0.0,1.04555]
[1778802518211,73.21,81072.59,0.0,-0.00564,0.0,1.04453]
[1778802523249,73.21,81073.19,0.0,-0.00564,0.0,1.0442]
[1778802528284,73.21,81064.52,0.0,-0.00566,0.0,1.04871]
[1778802533323,73.2,81067.06,0.0,-0.00565,0.0,1.04689]
[1778802538357,73.19,81068.89,0.0,-0.00564,0.0,1.04537]
[1778802543393,73.19,81070.49,0.0,-0.00563,0.0,1.04401]
[1778802548428,73.18,81071.2,0.0,-0.00563,0.0,1.04314]
[1778802553463,73.18,81071.22,0.0,-0.00563,0.0,1.04294]
[1778802558498,73.18,81071.84,0.0,-0.00563,0.0,1.04251]
[1778802563538,73.18,81066.55,0.0,-0.00564,0.0,1.04538]
[1778802568569,73.18,81059.82,0.0,-0.00567,0.0,1.04905]
[1778802573603,73.18,81062.85,0.0,-0.00565,0.0,1.04627]
[1778802578642,73.18,81062.02,0.0,-0.00565,0.0,1.04672]
[1778802583676,73.18,81066.59,0.0,-0.00564,0.0,1.04413]
[1778802588713,73.18,81062.81,0.0,-0.00565,0.0,1.04598]
[1778802594753,73.18,81061.41,0.0,-0.00565,0.0,1.04674]
[1778802599787,73.18,81062.77,0.0,-0.00565,0.0,1.046]
[1778802604823,73.18,81056.34,0.0,-0.00567,0.0,1.04951]
[1778802609859,73.18,81056.67,0.0,-0.00567,0.0,1.04923]
[1778802614894,73.17,81056.04,0.0,-0.00567,0.0,1.04935]
[1778802619928,73.17,81054.84,0.0,-0.00567,0.0,1.04945]
[1778802624963,73.16,81053.13,0.0,-0.00567,0.0,1.05005]
[1778802629998,73.16,81048.84,0.0,-0.00569,0.0,1.05206]
[1778802635036,73.16,81043.56,0.0,-0.0057,0.0,1.0537]
[1778802640071,73.15,81040.41,0.0,-0.0057,0.0,1.05466]
[1778802645103,73.14,81035.03,0.0,-0.00572,0.0,1.05709]
[1778802650138,73.14,81031.39,0.0,-0.00573,0.0,1.05856]
[1778802655173,73.13,81023.7,0.0,-0.00575,0.0,1.06211]
[1778802660209,73.12,81022.48,0.0,-0.00575,0.0,1.06209]
[1778802665246,73.11,81017.33,0.0,-0.00576,0.0,1.06424]
[1778802670280,73.11,81015.97,0.0,-0.00577,0.0,1.06458]
[1778802675316,73.1,81017.92,0.0,-0.00576,0.0,1.06295]
[1778802678540,73.1,81044.83,0.0,-0.00566,0.0,1.04791]
[1778802684379,73.09,81061.6,0.0,-0.0056,0.0,1.03815]
[1778802689413,73.09,81059.75,0.0,-0.00561,0.0,1.0388]
[1778802694448,73.09,81058.41,0.0,-0.0056,0.0,1.03805]
[1778802699483,73.08,81056.68,0.0,-0.00561,0.0,1.03865]
[1778802704518,73.08,81055.45,0.0,-0.00561,0.0,1.03889]
[1778802709554,73.08,81055.88,0.0,-0.0056,0.0,1.03841]
[1778802714588,73.07,81054.11,0.0,-0.00561,0.0,1.03905]
[1778802721637,73.07,81052.78,0.0,-0.00561,0.0,1.03919]
[1778802724660,73.06,81049.28,0.0,-0.00562,0.0,1.04085]
[1778802729695,73.06,81046.89,0.0,-0.00563,0.0,1.0419]
[1778802734731,73.06,81046.82,0.0,-0.00563,0.0,1.04177]
[1778802739765,73.06,81045.29,0.0,-0.00563,0.0,1.04236]
[1778802745807,73.05,81040.67,0.0,-0.00564,0.0,1.04463]
[1778802750843,73.05,81040.24,0.0,-0.00564,0.0,1.04443]
[1778802756884,73.04,81041.98,0.0,-0.00563,0.0,1.04185]
[1778802761921,73.04,81054.42,0.0,-0.00558,0.0,1.03481]
[1778802766955,73.04,81053.01,0.0,-0.00559,0.0,1.03536]
[1778802771990,73.03,81053.86,0.0,-0.00558,0.0,1.03469]
[1778802777029,73.03,81057.25,0.0,-0.00557,0.0,1.03266]
[1778802782066,73.03,81058.67,0.0,-0.00556,0.0,1.03156]
[1778802787101,73.02,81056.09,0.0,-0.00557,0.0,1.03262]
[1778802792137,73.02,81058.38,0.0,-0.00556,0.0,1.03105]
[1778802797172,73.02,81059.67,0.0,-0.00555,0.0,1.03009]
[1778802802207,73.01,81058.01,0.0,-0.00556,0.0,1.03072]
[1778802807242,73.01,81058.9,0.0,-0.00555,0.0,1.03004]
[1778802812278,73.01,81061.95,0.0,-0.00554,0.0,1.02709]
[1778802817312,73.01,81062.96,0.0,-0.00553,0.0,1.02631]
[1778802822347,73.0,81063.47,0.0,-0.00553,0.0,1.0258]
[1778802827382,73.0,81063.94,0.0,-0.00553,0.0,1.02531]
[1778802832419,73.0,81064.39,0.0,-0.00552,0.0,1.02477]
[1778802837454,73.0,81063.83,0.0,-0.00552,0.0,1.02496]
[1778802842489,72.99,81055.34,0.0,-0.00555,0.0,1.02923]
[1778802847525,72.99,81050.46,0.0,-0.00557,0.0,1.03158]
[1778802852559,72.99,81047.36,0.0,-0.00557,0.0,1.03296]
[1778802857594,72.98,81047.21,0.0,-0.00557,0.0,1.03274]
[1778802862631,72.98,81046.24,0.0,-0.00557,0.0,1.03287]
[1778802867666,72.98,81041.88,0.0,-0.00559,0.0,1.03481]
[1778802874715,72.97,81038.95,0.0,-0.00559,0.0,1.03464]
[1778802879960,72.96,81037.88,0.0,-0.00559,0.0,1.03486]
[1778802885792,72.96,81037.83,0.0,-0.00558,0.0,1.03454]
[1778802890827,72.96,81042.92,0.0,-0.00557,0.0,1.03169]
[1778802896869,72.96,81043.51,0.0,-0.00556,0.0,1.03104]
[1778802901906,72.95,81043.08,0.0,-0.00556,0.0,1.03085]
[1778802906940,72.95,81040.23,0.0,-0.00557,0.0,1.03222]
[1778802917009,72.94,81037.57,0.0,-0.00558,0.0,1.03303]
[1778802925065,72.94,81038.27,0.0,-0.00557,0.0,1.03211]
[1778802930100,72.93,81038.83,0.0,-0.00557,0.0,1.03171]
[1778802935135,72.93,81039.18,0.0,-0.00556,0.0,1.03006]
[1778802940381,72.92,81037.8,0.0,-0.00556,0.0,1.03029]
[1778802946214,72.92,81036.43,0.0,-0.00556,0.0,1.03077]
[1778802951249,72.92,81036.13,0.0,-0.00556,0.0,1.03059]
[1778802956284,72.91,81038.63,0.0,-0.00555,0.0,1.02898]
[1778802961322,72.91,81052.13,0.0,-0.0055,0.0,1.0213]
[1778802966356,72.91,81053.75,0.0,-0.0055,0.0,1.02001]
[1778802971391,72.9,81055.07,0.0,-0.00549,0.0,1.01902]
[1778802976427,72.9,81054.04,0.0,-0.00549,0.0,1.0193]
[1778802984482,72.89,81053.31,0.0,-0.00549,0.0,1.01928]
[1778802989517,72.89,81053.89,0.0,-0.00549,0.0,1.01876]
[1778802996566,72.89,81052.88,0.0,-0.00548,0.0,1.01774]
[1778803001604,72.89,81053.27,0.0,-0.00548,0.0,1.01735]
[1778803006639,72.88,81051.79,0.0,-0.00549,0.0,1.01797]
[1778803011674,72.88,81050.57,0.0,-0.00549,0.0,1.01834]
[1778803016708,72.88,81053.56,0.0,-0.00548,0.0,1.01664]
[1778803021744,72.88,81053.03,0.0,-0.00548,0.0,1.01668]
[1778803026778,72.87,81051.03,0.0,-0.00548,0.0,1.01752]
[1778803031814,72.87,81049.71,0.0,-0.00549,0.0,1.01805]
[1778803036850,72.87,81048.99,0.0,-0.00549,0.0,1.01828]
[1778803041883,72.87,81050.54,0.0,-0.00548,0.0,1.01729]
[1778803046919,72.87,81048.58,0.0,-0.00549,0.0,1.01816]
[1778803051962,72.86,81048.14,0.0,-0.00548,0.0,1.01719]
[1778803056996,72.86,81041.42,0.0,-0.0055,0.0,1.02068]
[1778803062038,72.86,81023.8,0.0,-0.00556,0.0,1.0301]
[1778803067076,72.86,81026.89,0.0,-0.00555,0.0,1.02824]
[1778803072110,72.86,81029.32,0.0,-0.00554,0.0,1.02668]
[1778803077144,72.85,81026.42,0.0,-0.00555,0.0,1.0279]
[1778803082190,72.85,81028.77,0.0,-0.00554,0.0,1.02649]
[1778803087216,72.85,81033.01,0.0,-0.00552,0.0,1.02385]
[1778803092251,72.84,81037.24,0.0,-0.00551,0.0,1.02129]
[1778803097287,72.84,81037.56,0.0,-0.0055,0.0,1.02092]
[1778803102321,72.84,81039.52,0.0,-0.0055,0.0,1.01966]
[1778803107358,72.84,81041.99,0.0,-0.00549,0.0,1.01799]
[1778803112392,72.83,81039.17,0.0,-0.00549,0.0,1.01812]
[1778803117428,72.83,81038.44,0.0,-0.00549,0.0,1.01824]
[1778803122463,72.83,81037.88,0.0,-0.00549,0.0,1.0184]
[1778803127499,72.83,81040.79,0.0,-0.00548,0.0,1.01657]
[1778803132534,72.82,81041.38,0.0,-0.00548,0.0,1.01591]
[1778803138576,72.82,81040.43,0.0,-0.00548,0.0,1.01616]
[1778803144619,72.81,81047.08,0.0,-0.00545,0.0,1.01223]
[1778803149653,72.81,81048.83,0.0,-0.00545,0.0,1.01106]
[1778803154687,72.81,81051.86,0.0,-0.00543,0.0,1.00927]
[1778803159723,72.81,81057.12,0.0,-0.00542,0.0,1.00622]
[1778803164759,72.81,81058.0,0.0,-0.00541,0.0,1.00565]
[1778803169794,72.8,81058.42,0.0,-0.00541,0.0,1.00519]
[1778803174829,72.8,81059.18,0.0,-0.0054,0.0,1.00348]
[1778803179864,72.8,81057.67,0.0,-0.0054,0.0,1.00416]
[1778803184908,72.8,81056.43,0.0,-0.00541,0.0,1.00464]
[1778803189943,72.8,81054.4,0.0,-0.00541,0.0,1.00554]
[1778803194978,72.79,81054.91,0.0,-0.00541,0.0,1.00517]
[1778803202256,72.79,81060.61,0.0,-0.00539,0.0,1.002]
[1778803205082,72.79,81061.76,0.0,-0.00539,0.0,1.00131]
[1778803210117,72.79,81061.91,0.0,-0.00539,0.0,1.00117]
[1778803215151,72.79,81059.63,0.0,-0.00539,0.0,1.00229]
[1778803220189,72.79,81055.7,0.0,-0.0054,0.0,1.00427]
[1778803225222,72.79,81059.04,0.0,-0.00539,0.0,1.00239]
[1778803230256,72.79,81068.14,0.0,-0.00536,0.0,0.99754]
[1778803235292,72.79,81072.15,0.0,-0.00534,0.0,0.99431]
[1778803240326,72.79,81072.18,0.0,-0.00534,0.0,0.99427]
[1778803245362,72.79,81074.47,0.0,-0.00534,0.0,0.99305]
[1778803250396,72.79,81076.46,0.0,-0.00533,0.0,0.99199]
[1778803255432,72.79,81082.34,0.0,-0.00531,0.0,0.98889]
[1778803260467,72.79,81080.58,0.0,-0.00532,0.0,0.98981]
[1778803265504,72.79,81074.55,0.0,-0.00534,0.0,0.99296]
[1778803270540,72.79,81069.0,0.0,-0.00535,0.0,0.99584]
[1778803275574,72.78,81071.34,0.0,-0.00535,0.0,0.99459]
[1778803280610,72.78,81077.19,0.0,-0.00533,0.0,0.99149]
[1778803285645,72.78,81078.29,0.0,-0.00532,0.0,0.9909]
[1778803290679,72.78,81078.03,0.0,-0.00532,0.0,0.99102]
[1778803295715,72.78,81078.85,0.0,-0.00532,0.0,0.98949]
[1778803300749,72.78,81076.86,0.0,-0.00532,0.0,0.99053]
[1778803305784,72.78,81070.48,0.0,-0.00534,0.0,0.99385]
[1778803310819,72.78,81070.75,0.0,-0.00534,0.0,0.99368]
[1778803315854,72.78,81072.32,0.0,-0.00534,0.0,0.99285]
[1778803319887,72.78,81047.61,0.0,-0.00542,0.0,1.00587]
[1778803323106,72.78,81066.65,0.0,-0.00535,0.0,0.99574]
[1778803328959,72.78,81068.24,0.0,-0.00535,0.0,0.99487]
[1778803333990,72.78,81075.91,0.0,-0.00532,0.0,0.99082]
[1778803339025,72.78,81082.38,0.0,-0.0053,0.0,0.98743]
[1778803344060,72.78,81093.48,0.0,-0.00527,0.0,0.98164]
[1778803349094,72.78,81093.19,0.0,-0.00527,0.0,0.9818]
[1778803354132,72.78,81094.02,0.0,-0.00526,0.0,0.98028]
[1778803359165,72.78,81098.84,0.0,-0.00524,0.0,0.97778]
[1778803364201,72.78,81099.89,0.0,-0.00524,0.0,0.97724]
[1778803369235,72.78,81106.33,0.0,-0.00522,0.0,0.97391]
[1778803374271,72.78,81116.6,0.0,-0.00519,0.0,0.96861]
[1778803379305,72.78,81105.4,0.0,-0.00522,0.0,0.97439]
[1778803384343,72.78,81105.44,0.0,-0.00522,0.0,0.97437]
[1778803389381,72.78,81104.93,0.0,-0.00522,0.0,0.97463]
[1778803394412,72.78,81107.63,0.0,-0.00522,0.0,0.97323]
[1778803399447,72.78,81106.82,0.0,-0.00522,0.0,0.97365]
[1778803404482,72.78,81107.36,0.0,-0.00522,0.0,0.97337]
[1778803409517,72.78,81113.28,0.0,-0.0052,0.0,0.97032]
[1778803415559,72.78,81121.69,0.0,-0.00517,0.0,0.96493]
[1778803420596,72.78,81132.51,0.0,-0.00513,0.0,0.9594]
[1778803425630,72.78,81122.47,0.0,-0.00516,0.0,0.96453]
[1778803430666,72.78,81119.44,0.0,-0.00517,0.0,0.96608]
[1778803435698,72.78,81121.25,0.0,-0.00517,0.0,0.96515]
[1778803441741,72.78,81121.8,0.0,-0.00517,0.0,0.96487]
[1778803446776,72.78,81125.3,0.0,-0.00515,0.0,0.96308]
[1778803451811,72.78,81126.08,0.0,-0.00515,0.0,0.96268]
[1778803456846,72.78,81125.98,0.0,-0.00515,0.0,0.96273]
[1778803461883,72.78,81120.17,0.0,-0.00517,0.0,0.96571]
[1778803466916,72.78,81121.18,0.0,-0.00517,0.0,0.96519]
[1778803471951,72.78,81121.17,0.0,-0.00516,0.0,0.96413]
[1778803476986,72.78,81123.84,0.0,-0.00515,0.0,0.96276]
[1778803482023,72.78,81132.82,0.0,-0.00513,0.0,0.95818]
[1778803487058,72.78,81134.13,0.0,-0.00512,0.0,0.95751]
[1778803493106,72.78,81131.73,0.0,-0.00513,0.0,0.95873]
[1778803498135,72.78,81131.66,0.0,-0.00513,0.0,0.95877]
[1778803503176,72.78,81133.47,0.0,-0.00512,0.0,0.95784]
[1778803508221,72.78,81145.65,0.0,-0.00509,0.0,0.95166]
[1778803513252,72.78,81148.48,0.0,-0.00508,0.0,0.95022]
[1778803518288,72.78,81153.22,0.0,-0.00506,0.0,0.94783]
[1778803523321,72.78,81148.08,0.0,-0.00508,0.0,0.95043]
[1778803528355,72.78,81147.91,0.0,-0.00508,0.0,0.95051]
[1778803533394,72.78,81149.92,0.0,-0.00507,0.0,0.94844]
[1778803538450,72.78,81142.44,0.0,-0.00509,0.0,0.95223]
[1778803543467,72.78,81139.02,0.0,-0.0051,0.0,0.95396]
[1778803548499,72.78,81137.55,0.0,-0.0051,0.0,0.95471]
[1778803553535,72.78,81138.67,0.0,-0.0051,0.0,0.95414]
[1778803558573,72.78,81136.91,0.0,-0.00511,0.0,0.95503]
[1778803563608,72.78,81134.87,0.0,-0.00511,0.0,0.95607]
[1778803568649,72.78,81135.51,0.0,-0.00511,0.0,0.95574]
[1778803573678,72.78,81133.87,0.0,-0.00512,0.0,0.95658]
[1778803578713,72.78,81144.62,0.0,-0.00508,0.0,0.95112]
[1778803583748,72.78,81148.82,0.0,-0.00507,0.0,0.949]
[1778803588783,72.78,81157.04,0.0,-0.00504,0.0,0.94485]
[1778803593818,72.78,81157.87,0.0,-0.00504,0.0,0.94338]
[1778803598852,72.78,81158.61,0.0,-0.00503,0.0,0.94301]
[1778803603888,72.78,81162.79,0.0,-0.00502,0.0,0.94091]
[1778803609931,72.78,81165.59,0.0,-0.00501,0.0,0.9395]
[1778803613959,72.78,81169.01,0.0,-0.005,0.0,0.93779]
[1778803618994,72.78,81170.88,0.0,-0.005,0.0,0.93686]
[1778803624029,72.78,81182.56,0.0,-0.00496,0.0,0.93103]
[1778803625265,72.78,81201.96,0.0,-0.0049,0.0,0.92143]
[1778803631079,72.78,81205.28,0.0,-0.00489,0.0,0.91979]
[1778803636114,72.78,81207.22,0.0,-0.00489,0.0,0.91884]
[1778803641149,72.78,81206.1,0.0,-0.00489,0.0,0.91939]
[1778803646185,72.78,81209.03,0.0,-0.00488,0.0,0.91795]
[1778803651221,72.78,81210.47,0.0,-0.00487,0.0,0.91621]
[1778803656260,72.78,81228.75,0.0,-0.00482,0.0,0.90729]
[1778803661293,72.78,81229.23,0.0,-0.00482,0.0,0.90705]
[1778803666328,72.78,81232.94,0.0,-0.0048,0.0,0.90525]
[1778803671371,72.78,81235.38,0.0,-0.0048,0.0,0.90407]
[1778803676397,72.78,81252.59,0.0,-0.00475,0.0,0.89576]
[1778803681433,72.78,81245.75,0.0,-0.00477,0.0,0.89905]
[1778803686470,72.78,81247.95,0.0,-0.00476,0.0,0.89799]
[1778803691503,72.78,81247.25,0.0,-0.00476,0.0,0.89833]
[1778803696538,72.78,81256.53,0.0,-0.00474,0.0,0.89386]
[1778803701574,72.78,81257.57,0.0,-0.00473,0.0,0.89337]
[1778803706609,72.78,81256.94,0.0,-0.00473,0.0,0.89367]
[1778803711643,72.78,81252.11,0.0,-0.00474,0.0,0.89498]
[1778803716679,72.78,81264.36,0.0,-0.00471,0.0,0.8891]
[1778803721713,72.78,81263.54,0.0,-0.00471,0.0,0.8895]
[1778803726759,72.78,81263.73,0.0,-0.00471,0.0,0.88941]
[1778803731795,72.78,81276.33,0.0,-0.00467,0.0,0.8834]
[1778803736829,72.78,81276.27,0.0,-0.00467,0.0,0.88343]
[1778803741863,72.78,81275.59,0.0,-0.00467,0.0,0.88375]
[1778803746900,72.78,81264.21,0.0,-0.00471,0.0,0.88918]
[1778803751937,72.78,81264.09,0.0,-0.00471,0.0,0.88923]
[1778803756970,72.78,81266.61,0.0,-0.0047,0.0,0.88803]
[1778803762006,72.78,81266.34,0.0,-0.0047,0.0,0.88816]
[1778803767041,72.78,81267.07,0.0,-0.0047,0.0,0.88781]
[1778803772077,72.78,81268.42,0.0,-0.00469,0.0,0.88616]
[1778803777112,72.78,81272.48,0.0,-0.00468,0.0,0.88423]
[1778803783155,72.78,81272.57,0.0,-0.00468,0.0,0.88418]
[1778803788188,72.78,81272.44,0.0,-0.00468,0.0,0.88425]
[1778803794235,72.78,81272.66,0.0,-0.00468,0.0,0.88414]
[1778803800275,72.78,81270.92,0.0,-0.00468,0.0,0.88497]
[1778803805310,72.78,81270.36,0.0,-0.00468,0.0,0.88524]
[1778803812359,72.78,81270.67,0.0,-0.00468,0.0,0.88509]
[1778803817394,72.78,81271.17,0.0,-0.00468,0.0,0.88485]
[1778803822429,72.78,81273.8,0.0,-0.00467,0.0,0.8836]
[1778803827470,72.78,81274.02,0.0,-0.00467,0.0,0.8835]
[1778803832506,72.78,81272.98,0.0,-0.00467,0.0,0.88299]
[1778803837538,72.78,81273.36,0.0,-0.00467,0.0,0.88281]
[1778803843579,72.78,81272.97,0.0,-0.00467,0.0,0.88299]
[1778803849623,72.78,81273.39,0.0,-0.00467,0.0,0.88279]
[1778803854657,72.78,81273.45,0.0,-0.00467,0.0,0.88276]
[1778803859692,72.78,81274.49,0.0,-0.00467,0.0,0.88227]
[1778803864727,72.78,81275.46,0.0,-0.00466,0.0,0.88181]
[1778803869763,72.78,81272.74,0.0,-0.00467,0.0,0.8831]
[1778803874798,72.78,81277.72,0.0,-0.00466,0.0,0.88074]
[1778803880840,72.78,81283.92,0.0,-0.00464,0.0,0.8778]
[1778803886883,72.78,81280.2,0.0,-0.00465,0.0,0.87956]
[1778803891918,72.78,81278.09,0.0,-0.00465,0.0,0.87956]
[1778803896951,72.78,81277.45,0.0,-0.00465,0.0,0.87986]
[1778803901987,72.78,81278.51,0.0,-0.00465,0.0,0.87936]
[1778803907022,72.78,81277.7,0.0,-0.00465,0.0,0.87975]
[1778803912058,72.78,81277.42,0.0,-0.00465,0.0,0.87988]
[1778803917096,72.78,81289.95,0.0,-0.00462,0.0,0.87396]
[1778803922127,72.78,81287.65,0.0,-0.00462,0.0,0.87504]
[1778803927407,72.78,81285.51,0.0,-0.00463,0.0,0.87605]
[1778803933204,72.78,81285.74,0.0,-0.00463,0.0,0.87594]
[1778803938240,72.78,81296.64,0.0,-0.0046,0.0,0.87081]
[1778803943275,72.78,81298.57,0.0,-0.00459,0.0,0.86991]
[1778803948310,72.78,81301.31,0.0,-0.00459,0.0,0.86862]
[1778803953343,72.78,81299.93,0.0,-0.00458,0.0,0.86828]
[1778803958380,72.78,81302.12,0.0,-0.00458,0.0,0.86725]
[1778803963414,72.78,81309.93,0.0,-0.00456,0.0,0.8636]
[1778803968449,72.78,81321.71,0.0,-0.00452,0.0,0.85813]
[1778803973490,72.78,81325.11,0.0,-0.00451,0.0,0.85655]
[1778803978521,72.78,81338.57,0.0,-0.00448,0.0,0.85034]
[1778803983554,72.78,81331.15,0.0,-0.0045,0.0,0.85376]
[1778803988592,72.78,81325.36,0.0,-0.00451,0.0,0.85644]
[1778803993626,72.78,81326.15,0.0,-0.00451,0.0,0.85607]
[1778803998665,72.78,81320.25,0.0,-0.00453,0.0,0.8588]
[1778804003700,72.78,81318.62,0.0,-0.00453,0.0,0.85956]
[1778804008736,72.78,81319.64,0.0,-0.00453,0.0,0.85909]
[1778804013771,72.78,81315.59,0.0,-0.00454,0.0,0.85998]
[1778804019811,72.78,81315.73,0.0,-0.00453,0.0,0.85992]
[1778804024847,72.78,81324.43,0.0,-0.00451,0.0,0.85589]
[1778804030890,72.78,81330.31,0.0,-0.00449,0.0,0.85317]
[1778804035925,72.78,81338.87,0.0,-0.00447,0.0,0.84923]
[1778804040962,72.78,81342.95,0.0,-0.00446,0.0,0.84735]
[1778804043981,72.78,81375.83,0.0,-0.00437,0.0,0.83239]
[1778804048251,72.78,81412.75,0.0,-0.00427,0.0,0.81586]
[1778804054054,72.78,81409.08,0.0,-0.00428,0.0,0.81749]
[1778804059091,72.78,81411.36,0.0,-0.00427,0.0,0.81647]
[1778804064127,72.78,81396.03,0.0,-0.00431,0.0,0.82331]
[1778804069163,72.78,81393.3,0.0,-0.00432,0.0,0.82453]
[1778804074197,72.78,81390.58,0.0,-0.00432,0.0,0.82479]
[1778804079232,72.78,81389.23,0.0,-0.00433,0.0,0.8254]
[1778804084267,72.78,81388.66,0.0,-0.00433,0.0,0.82565]
[1778804089303,72.78,81395.67,0.0,-0.00431,0.0,0.82252]
[1778804094338,72.78,81396.49,0.0,-0.00431,0.0,0.82215]
[1778804098365,72.78,81425.56,0.0,-0.00423,0.0,0.80925]
[1778804103400,72.78,81429.52,0.0,-0.00422,0.0,0.8075]
[1778804108682,72.78,81400.89,0.0,-0.0043,0.0,0.82018]
[1778804114480,72.78,81402.26,0.0,-0.00429,0.0,0.81957]
[1778804117500,72.78,81430.66,0.0,-0.00422,0.0,0.807]
[1778804122540,72.78,81436.1,0.0,-0.0042,0.0,0.80461]
[1778804127581,72.78,81438.2,0.0,-0.0042,0.0,0.80369]
[1778804132615,72.78,81441.85,0.0,-0.00418,0.0,0.80116]
[1778804138898,72.78,81433.34,0.0,-0.00421,0.0,0.80489]
[1778804144699,72.78,81425.0,0.0,-0.00423,0.0,0.80855]
[1778804149739,72.78,81408.92,0.0,-0.00427,0.0,0.81566]
[1778804154773,72.78,81420.25,0.0,-0.00424,0.0,0.81065]
[1778804159808,72.78,81421.17,0.0,-0.00424,0.0,0.81024]
[1778804164844,72.78,81442.8,0.0,-0.00418,0.0,0.80075]
[1778804169878,72.78,81446.59,0.0,-0.00417,0.0,0.79909]
[1778804174913,72.78,81449.08,0.0,-0.00416,0.0,0.79801]
[1778804179949,72.78,81445.32,0.0,-0.00417,0.0,0.79965]
[1778804184984,72.78,81440.23,0.0,-0.00419,0.0,0.80187]
[1778804190018,72.78,81447.35,0.0,-0.00417,0.0,0.79876]
[1778804195053,72.78,81437.99,0.0,-0.00419,0.0,0.80191]
[1778804200094,72.78,81419.14,0.0,-0.00424,0.0,0.8102]
[1778804205129,72.78,81418.84,0.0,-0.00424,0.0,0.81033]
[1778804210163,72.78,81409.99,0.0,-0.00426,0.0,0.81424]
[1778804215198,72.78,81409.97,0.0,-0.00426,0.0,0.81425]
[1778804220233,72.78,81410.7,0.0,-0.00426,0.0,0.81393]
[1778804225270,72.78,81401.51,0.0,-0.00429,0.0,0.81801]
[1778804229298,72.78,81380.9,0.0,-0.00434,0.0,0.82723]
[1778804233326,72.78,81357.35,0.0,-0.0044,0.0,0.83787]
[1778804238363,72.78,81355.86,0.0,-0.00441,0.0,0.83855]
[1778804243397,72.78,81355.55,0.0,-0.00441,0.0,0.83869]
[1778804248431,72.78,81347.81,0.0,-0.00443,0.0,0.84221]
[1778804253466,72.78,81344.95,0.0,-0.00443,0.0,0.84255]
[1778804258501,72.78,81344.71,0.0,-0.00443,0.0,0.84266]
[1778804263536,72.78,81345.01,0.0,-0.00443,0.0,0.84252]
[1778804268571,72.78,81343.57,0.0,-0.00444,0.0,0.84318]
[1778804273607,72.78,81357.08,0.0,-0.0044,0.0,0.83703]
[1778804278641,72.78,81352.24,0.0,-0.00441,0.0,0.83923]
[1778804283678,72.78,81354.49,0.0,-0.00441,0.0,0.8382]
[1778804288713,72.78,81355.16,0.0,-0.00441,0.0,0.8379]
[1778804293747,72.78,81353.4,0.0,-0.00441,0.0,0.8387]
[1778804298782,72.78,81353.6,0.0,-0.00441,0.0,0.83861]
[1778804303818,72.78,81351.5,0.0,-0.00442,0.0,0.83956]
[1778804305832,72.78,81377.14,0.0,-0.00435,0.0,0.82796]
[1778804310867,72.78,81384.2,0.0,-0.00433,0.0,0.82479]
[1778804315902,72.78,81373.71,0.0,-0.00435,0.0,0.82854]
[1778804320940,72.78,81377.09,0.0,-0.00434,0.0,0.82702]
[1778804325974,72.78,81377.2,0.0,-0.00434,0.0,0.82697]
[1778804331011,72.78,81379.45,0.0,-0.00433,0.0,0.82596]
[1778804336049,72.78,81367.16,0.0,-0.00437,0.0,0.8315]
[1778804341083,72.78,81360.1,0.0,-0.00439,0.0,0.83469]
[1778804346118,72.78,81365.79,0.0,-0.00437,0.0,0.83212]
[1778804351154,72.78,81364.58,0.0,-0.00438,0.0,0.83266]
[1778804358203,72.78,81363.37,0.0,-0.00438,0.0,0.83321]
[1778804363238,72.78,81359.06,0.0,-0.00439,0.0,0.83516]
[1778804368273,72.78,81360.11,0.0,-0.00439,0.0,0.83469]
[1778804378343,72.78,81357.06,0.0,-0.00439,0.0,0.8351]
[1778804383378,72.78,81369.54,0.0,-0.00436,0.0,0.82946]
[1778804388413,72.78,81372.28,0.0,-0.00435,0.0,0.82823]
[1778804393454,72.78,81383.43,0.0,-0.00432,0.0,0.82322]
[1778804398484,72.78,81394.13,0.0,-0.00429,0.0,0.81845]
[1778804403519,72.78,81395.85,0.0,-0.00429,0.0,0.81768]
[1778804408556,72.78,81392.06,0.0,-0.0043,0.0,0.81937]
[1778804415603,72.78,81382.57,0.0,-0.00432,0.0,0.82361]
[1778804420638,72.78,81385.32,0.0,-0.00431,0.0,0.82238]
[1778804425673,72.78,81370.6,0.0,-0.00435,0.0,0.82899]
[1778804430942,72.78,81365.88,0.0,-0.00437,0.0,0.83111]
[1778804436750,72.78,81362.47,0.0,-0.00437,0.0,0.83169]
[1778804441786,72.78,81360.39,0.0,-0.00438,0.0,0.83263]
[1778804446822,72.78,81357.18,0.0,-0.00439,0.0,0.83409]
[1778804452862,72.78,81355.42,0.0,-0.00439,0.0,0.83488]
[1778804457898,72.78,81348.36,0.0,-0.00441,0.0,0.83809]
[1778804462933,72.78,81346.27,0.0,-0.00442,0.0,0.83904]
[1778804468985,72.78,81344.83,0.0,-0.00442,0.0,0.8397]
[1778804474061,72.78,81341.68,0.0,-0.00443,0.0,0.84113]
[1778804479099,72.78,81331.01,0.0,-0.00446,0.0,0.84601]
[1778804484132,72.78,81332.61,0.0,-0.00445,0.0,0.84528]
[1778804490178,72.78,81336.7,0.0,-0.00444,0.0,0.84341]
[1778804495209,72.78,81342.54,0.0,-0.00442,0.0,0.83977]
[1778804500244,72.78,81345.12,0.0,-0.00441,0.0,0.8386]
[1778804505284,72.78,81347.91,0.0,-0.00441,0.0,0.83733]
[1778804507298,72.78,81328.97,0.0,-0.00446,0.0,0.84597]
[1778804512333,72.78,81335.63,0.0,-0.00444,0.0,0.84293]
[1778804517368,72.78,81336.75,0.0,-0.00444,0.0,0.84241]
[1778804522403,72.78,81344.54,0.0,-0.00441,0.0,0.83886]
[1778804527438,72.78,81364.32,0.0,-0.00436,0.0,0.8299]
[1778804532473,72.78,81367.7,0.0,-0.00435,0.0,0.82837]
[1778804537509,72.78,81373.97,0.0,-0.00433,0.0,0.82555]
[1778804542546,72.78,81373.22,0.0,-0.00434,0.0,0.82589]
[1778804548587,72.78,81375.64,0.0,-0.00433,0.0,0.82481]
[1778804553622,72.78,81373.6,0.0,-0.00433,0.0,0.82476]
[1778804558658,72.78,81368.78,0.0,-0.00434,0.0,0.82693]
[1778804563693,72.78,81379.53,0.0,-0.00431,0.0,0.82211]
[1778804568729,72.78,81378.9,0.0,-0.00432,0.0,0.82239]
[1778804573765,72.78,81377.08,0.0,-0.00432,0.0,0.8232]
[1778804580812,72.78,81375.22,0.0,-0.00433,0.0,0.82404]
[1778804585848,72.78,81370.71,0.0,-0.00434,0.0,0.82606]
[1778804590885,72.78,81377.77,0.0,-0.00432,0.0,0.8229]
[1778804595918,72.78,81390.18,0.0,-0.00429,0.0,0.81735]
[1778804600953,72.78,81389.65,0.0,-0.00429,0.0,0.81759]
[1778804608002,72.78,81390.65,0.0,-0.00429,0.0,0.81715]
[1778804613037,72.78,81398.59,0.0,-0.00426,0.0,0.81267]
[1778804618071,72.78,81405.25,0.0,-0.00424,0.0,0.80973]
[1778804623109,72.78,81408.71,0.0,-0.00423,0.0,0.8082]
[1778804628148,72.78,81410.23,0.0,-0.00423,0.0,0.80753]
[1778804633177,72.78,81405.42,0.0,-0.00424,0.0,0.80965]
[1778804638211,72.78,81402.74,0.0,-0.00425,0.0,0.81083]
[1778804643248,72.78,81401.75,0.0,-0.00425,0.0,0.81127]
[1778804649289,72.78,81405.67,0.0,-0.00424,0.0,0.80954]
[1778804654328,72.78,81409.88,0.0,-0.00423,0.0,0.80768]
[1778804659359,72.78,81411.64,0.0,-0.00422,0.0,0.80691]
[1778804664394,72.78,81410.21,0.0,-0.00423,0.0,0.80754]
[1778804671443,72.78,81406.11,0.0,-0.00423,0.0,0.8084]
[1778804677485,72.78,81403.04,0.0,-0.00424,0.0,0.80976]
[1778804682703,72.78,81401.89,0.0,-0.00425,0.0,0.81027]
[1778804688562,72.78,81400.04,0.0,-0.00425,0.0,0.81108]
[1778804695612,72.78,81398.39,0.0,-0.00425,0.0,0.81181]
[1778804700646,72.78,81397.35,0.0,-0.00426,0.0,0.81227]
[1778804705681,72.78,81398.89,0.0,-0.00425,0.0,0.81159]
[1778804711724,72.78,81402.25,0.0,-0.00424,0.0,0.81011]
[1778804716759,72.78,81403.76,0.0,-0.00424,0.0,0.80944]
[1778804721795,72.78,81388.31,0.0,-0.00428,0.0,0.81629]
[1778804726829,72.78,81382.83,0.0,-0.0043,0.0,0.81873]
[1778804731885,72.78,81401.04,0.0,-0.00424,0.0,0.8097]
[1778804736919,72.78,81400.59,0.0,-0.00424,0.0,0.8099]
[1778804741956,72.78,81403.55,0.0,-0.00424,0.0,0.80859]
[1778804746989,72.78,81408.16,0.0,-0.00422,0.0,0.80656]
[1778804753196,72.78,81408.86,0.0,-0.00422,0.0,0.80625]
[1778804759077,72.78,81400.77,0.0,-0.00424,0.0,0.80982]
[1778804764113,72.78,81389.33,0.0,-0.00427,0.0,0.81488]
[1778804769148,72.78,81369.98,0.0,-0.00433,0.0,0.82352]
[1778804774183,72.78,81370.15,0.0,-0.00433,0.0,0.82344]
[1778804779219,72.78,81372.78,0.0,-0.00432,0.0,0.82226]
[1778804784254,72.78,81375.33,0.0,-0.00431,0.0,0.82112]
[1778804789289,72.78,81371.29,0.0,-0.00432,0.0,0.82293]
[1778804794324,72.78,81364.48,0.0,-0.00434,0.0,0.82503]
[1778804799359,72.78,81370.67,0.0,-0.00432,0.0,0.82225]
[1778804804396,72.78,81377.53,0.0,-0.0043,0.0,0.81919]
[1778804809430,72.78,81380.14,0.0,-0.00429,0.0,0.81802]
[1778804815474,72.78,81380.03,0.0,-0.00429,0.0,0.81807]
[1778804820513,72.78,81384.26,0.0,-0.00428,0.0,0.81619]
[1778804825549,72.78,81386.26,0.0,-0.00428,0.0,0.8153]
[1778804830585,72.78,81396.62,0.0,-0.00425,0.0,0.81071]
[1778804835619,72.78,81394.04,0.0,-0.00426,0.0,0.81185]
[1778804841661,72.78,81390.94,0.0,-0.00427,0.0,0.81322]
[1778804846703,72.78,81388.73,0.0,-0.00427,0.0,0.8142]
[1778804851737,72.78,81381.16,0.0,-0.00429,0.0,0.81662]
[1778804857778,72.78,81382.63,0.0,-0.00428,0.0,0.81596]
[1778804862814,72.78,81386.58,0.0,-0.00427,0.0,0.81421]
[1778804867849,72.78,81385.34,0.0,-0.00428,0.0,0.81476]
[1778804872883,72.78,81380.91,0.0,-0.00429,0.0,0.81673]
[1778804877918,72.78,81381.5,0.0,-0.00429,0.0,0.81647]
[1778804882953,72.78,81381.01,0.0,-0.00429,0.0,0.81668]
[1778804887988,72.78,81378.17,0.0,-0.00429,0.0,0.81795]
[1778804893033,72.78,81378.17,0.0,-0.00429,0.0,0.81795]
[1778804898068,72.78,81378.19,0.0,-0.00429,0.0,0.81794]
[1778804904110,72.78,81377.78,0.0,-0.0043,0.0,0.81812]
[1778804909145,72.78,81376.87,0.0,-0.0043,0.0,0.81853]
[1778804914325,72.78,81385.93,0.0,-0.00427,0.0,0.81355]
[1778804920222,72.78,81383.11,0.0,-0.00428,0.0,0.8148]
[1778804926265,72.78,81381.88,0.0,-0.00428,0.0,0.81535]
[1778804931300,72.78,81382.37,0.0,-0.00428,0.0,0.81513]
[1778804937343,72.78,81382.58,0.0,-0.00428,0.0,0.81504]
[1778804942380,72.78,81385.55,0.0,-0.00427,0.0,0.81372]
[1778804947414,72.78,81388.01,0.0,-0.00426,0.0,0.81263]
[1778804952448,72.78,81400.81,0.0,-0.00423,0.0,0.80697]
[1778804957483,72.78,81404.5,0.0,-0.00422,0.0,0.80534]
[1778804964679,72.78,81406.0,0.0,-0.00422,0.0,0.80468]
[1778804970574,72.78,81399.08,0.0,-0.00423,0.0,0.80773]
[1778804975609,72.78,81396.84,0.0,-0.00423,0.0,0.80778]
[1778804980644,72.78,81399.48,0.0,-0.00423,0.0,0.80661]
[1778804985680,72.78,81398.86,0.0,-0.00423,0.0,0.80689]
[1778804990714,72.78,81398.36,0.0,-0.00423,0.0,0.80711]
[1778804994890,72.78,81417.79,0.0,-0.00418,0.0,0.79858]
[1778805000786,72.78,81421.37,0.0,-0.00417,0.0,0.79702]
[1778805005822,72.78,81412.58,0.0,-0.00419,0.0,0.80086]
[1778805010857,72.78,81405.85,0.0,-0.00421,0.0,0.80381]
[1778805015890,72.78,81415.39,0.0,-0.00419,0.0,0.79963]
[1778805020926,72.78,81413.71,0.0,-0.00419,0.0,0.80036]
[1778805025960,72.78,81410.6,0.0,-0.0042,0.0,0.80173]
[1778805031032,72.78,81407.83,0.0,-0.0042,0.0,0.802]
[1778805037037,72.78,81398.81,0.0,-0.00422,0.0,0.80597]
[1778805042072,72.78,81395.11,0.0,-0.00423,0.0,0.8076]
[1778805047107,72.78,81392.22,0.0,-0.00424,0.0,0.80887]
[1778805052148,72.78,81385.27,0.0,-0.00426,0.0,0.81195]
[1778805057177,72.78,81381.17,0.0,-0.00427,0.0,0.81376]
[1778805062214,72.78,81383.57,0.0,-0.00427,0.0,0.8127]
[1778805067251,72.78,81393.4,0.0,-0.00424,0.0,0.80835]
[1778805072285,72.78,81402.33,0.0,-0.00422,0.0,0.80442]
[1778805077320,72.78,81403.6,0.0,-0.00421,0.0,0.80386]
[1778805082356,72.78,81412.96,0.0,-0.00419,0.0,0.79976]
[1778805087391,72.78,81418.65,0.0,-0.00417,0.0,0.79727]
[1778805092428,72.78,81420.79,0.0,-0.00416,0.0,0.7954]
[1778805097461,72.78,81416.35,0.0,-0.00417,0.0,0.79734]
[1778805100484,72.78,81439.88,0.0,-0.00411,0.0,0.78713]
[1778805105686,72.78,81432.99,0.0,-0.00413,0.0,0.79011]
[1778805111561,72.78,81444.46,0.0,-0.0041,0.0,0.78516]
[1778805116596,72.78,81448.84,0.0,-0.00409,0.0,0.78328]
[1778805121632,72.78,81457.64,0.0,-0.00407,0.0,0.7795]
[1778805126667,72.78,81475.78,0.0,-0.00402,0.0,0.77178]
[1778805132709,72.78,81479.26,0.0,-0.00401,0.0,0.7703]
[1778805137743,72.78,81477.44,0.0,-0.00402,0.0,0.77108]
[1778805142779,72.78,81479.57,0.0,-0.00401,0.0,0.77017]
[1778805147818,72.78,81486.5,0.0,-0.00399,0.0,0.76725]
[1778805152849,72.78,81493.5,0.0,-0.00397,0.0,0.76339]
[1778805157884,72.78,81509.94,0.0,-0.00393,0.0,0.75651]
[1778805162918,72.78,81509.13,0.0,-0.00393,0.0,0.75685]
[1778805167953,72.78,81505.0,0.0,-0.00394,0.0,0.75857]
[1778805172993,72.78,81509.93,0.0,-0.00393,0.0,0.75652]
[1778805178027,72.78,81520.25,0.0,-0.00391,0.0,0.75223]
[1778805183062,72.78,81523.08,0.0,-0.0039,0.0,0.75105]
[1778805188097,72.78,81519.85,0.0,-0.00391,0.0,0.75239]
[1778805193132,72.78,81536.28,0.0,-0.00387,0.0,0.74561]
[1778805198167,72.78,81521.87,0.0,-0.0039,0.0,0.75156]
[1778805203202,72.78,81527.93,0.0,-0.00389,0.0,0.74905]
[1778805206406,72.78,81550.11,0.0,-0.00383,0.0,0.73993]
[1778805212265,72.78,81561.01,0.0,-0.0038,0.0,0.73461]
[1778805217307,72.78,81577.64,0.0,-0.00376,0.0,0.72788]
[1778805222335,72.78,81580.63,0.0,-0.00376,0.0,0.72668]
[1778805225363,72.78,81621.59,0.0,-0.00366,0.0,0.71036]
[1778805230394,72.78,81619.23,0.0,-0.00367,0.0,0.71129]
[1778805235429,72.78,81611.65,0.0,-0.00368,0.0,0.71429]
[1778805240468,72.78,81613.63,0.0,-0.00368,0.0,0.71351]
[1778805245505,72.78,81622.65,0.0,-0.00366,0.0,0.70994]
[1778805250538,72.78,81629.91,0.0,-0.00364,0.0,0.70708]
[1778805255573,72.78,81612.86,0.0,-0.00368,0.0,0.71381]
[1778805260609,72.78,81599.78,0.0,-0.00371,0.0,0.71901]
[1778805265644,72.78,81597.58,0.0,-0.00372,0.0,0.71989]
[1778805270686,72.78,81611.19,0.0,-0.00368,0.0,0.71447]
[1778805275719,72.78,81616.94,0.0,-0.00367,0.0,0.71134]
[1778805280755,72.78,81573.49,0.0,-0.00377,0.0,0.72868]
[1778805285790,72.78,81571.92,0.0,-0.00377,0.0,0.72931]
[1778805290826,72.78,81556.03,0.0,-0.00381,0.0,0.73575]
[1778805295861,72.78,81567.73,0.0,-0.00378,0.0,0.73101]
[1778805300897,72.78,81583.44,0.0,-0.00374,0.0,0.72468]
[1778805305933,72.78,81583.04,0.0,-0.00375,0.0,0.72484]
[1778805310968,72.78,81578.05,0.0,-0.00376,0.0,0.72684]
[1778805316010,72.78,81586.22,0.0,-0.00374,0.0,0.72356]
[1778805321037,72.78,81586.32,0.0,-0.00374,0.0,0.72352]
[1778805326078,72.78,81584.4,0.0,-0.00374,0.0,0.72429]
[1778805331115,72.78,81599.89,0.0,-0.0037,0.0,0.71723]
[1778805336150,72.78,81610.43,0.0,-0.00368,0.0,0.71305]
[1778805341185,72.78,81603.44,0.0,-0.00369,0.0,0.71582]
[1778805346221,72.78,81605.92,0.0,-0.00369,0.0,0.71484]
[1778805351255,72.78,81613.91,0.0,-0.00367,0.0,0.71167]
[1778805356290,72.78,81615.75,0.0,-0.00366,0.0,0.71095]
[1778805361338,72.78,81601.59,0.0,-0.0037,0.0,0.71656]
[1778805366366,72.78,81598.01,0.0,-0.00371,0.0,0.71798]
[1778805371401,72.78,81596.39,0.0,-0.00371,0.0,0.71863]
[1778805376437,72.78,81602.19,0.0,-0.0037,0.0,0.71632]
[1778805381472,72.78,81600.67,0.0,-0.0037,0.0,0.71692]
[1778805386510,72.78,81598.37,0.0,-0.00371,0.0,0.71784]
[1778805391544,72.78,81589.44,0.0,-0.00372,0.0,0.72053]
[1778805396577,72.78,81591.41,0.0,-0.00372,0.0,0.71975]
[1778805401616,72.78,81588.11,0.0,-0.00373,0.0,0.72107]
[1778805406654,72.78,81586.41,0.0,-0.00373,0.0,0.72175]
[1778805411691,72.78,81587.89,0.0,-0.00373,0.0,0.72115]
[1778805417732,72.78,81596.16,0.0,-0.00371,0.0,0.71785]
[1778805422768,72.78,81590.46,0.0,-0.00372,0.0,0.72013]
[1778805427803,72.78,81579.82,0.0,-0.00374,0.0,0.72439]
[1778805432838,72.78,81581.19,0.0,-0.00374,0.0,0.72384]
[1778805438063,72.78,81582.2,0.0,-0.00374,0.0,0.72343]
[1778805443915,72.78,81580.31,0.0,-0.00374,0.0,0.72419]
[1778805448950,72.78,81567.0,0.0,-0.00378,0.0,0.72955]
[1778805453985,72.78,81565.11,0.0,-0.00378,0.0,0.72944]
[1778805459021,72.78,81565.39,0.0,-0.00377,0.0,0.72932]
[1778805464057,72.78,81569.11,0.0,-0.00377,0.0,0.72782]
[1778805469092,72.78,81570.42,0.0,-0.00376,0.0,0.72729]
[1778805474137,72.78,81570.15,0.0,-0.00376,0.0,0.7274]
[1778805479172,72.78,81568.67,0.0,-0.00377,0.0,0.728]
[1778805484209,72.78,81566.52,0.0,-0.00377,0.0,0.72887]
[1778805489244,72.78,81552.54,0.0,-0.00381,0.0,0.73453]
[1778805494282,72.78,81547.03,0.0,-0.00382,0.0,0.73677]
[1778805499315,72.78,81551.7,0.0,-0.00381,0.0,0.73487]
[1778805505357,72.78,81549.74,0.0,-0.00381,0.0,0.73567]
[1778805510394,72.78,81547.26,0.0,-0.00382,0.0,0.73668]
[1778805515427,72.78,81543.39,0.0,-0.00382,0.0,0.73737]
[1778805520470,72.78,81532.36,0.0,-0.00385,0.0,0.74188]
[1778805525504,72.78,81533.37,0.0,-0.00385,0.0,0.74147]
[1778805530543,72.78,81534.87,0.0,-0.00384,0.0,0.74086]
[1778805535574,72.78,81526.24,0.0,-0.00386,0.0,0.7444]
[1778805540609,72.78,81527.23,0.0,-0.00386,0.0,0.74399]
[1778805545646,72.78,81527.78,0.0,-0.00386,0.0,0.74376]
[1778805550688,72.78,81518.47,0.0,-0.00388,0.0,0.7476]
[1778805554716,72.78,81496.76,0.0,-0.00394,0.0,0.75661]
[1778805559752,72.78,81498.71,0.0,-0.00393,0.0,0.7558]
[1778805565793,72.78,81501.7,0.0,-0.00392,0.0,0.75455]
[1778805570828,72.78,81503.7,0.0,-0.00392,0.0,0.75372]
[1778805575863,72.78,81508.94,0.0,-0.0039,0.0,0.75065]
[1778805580899,72.78,81507.31,0.0,-0.00391,0.0,0.75132]
[1778805586941,72.78,81507.34,0.0,-0.00391,0.0,0.75131]
[1778805591987,72.78,81495.79,0.0,-0.00393,0.0,0.75611]
[1778805597024,72.78,81499.99,0.0,-0.00392,0.0,0.75436]
[1778805602061,72.78,81505.24,0.0,-0.00391,0.0,0.75218]
[1778805607093,72.78,81501.04,0.0,-0.00392,0.0,0.75393]
[1778805612131,72.78,81490.56,0.0,-0.00395,0.0,0.7583]
[1778805618170,72.78,81498.67,0.0,-0.00393,0.0,0.75491]
[1778805623205,72.78,81494.29,0.0,-0.00394,0.0,0.75674]
[1778805629418,72.78,81482.51,0.0,-0.00397,0.0,0.76167]
[1778805635289,72.78,81482.33,0.0,-0.00396,0.0,0.76084]
[1778805640325,72.78,81474.98,0.0,-0.00398,0.0,0.76393]
[1778805645360,72.78,81456.18,0.0,-0.00403,0.0,0.77187]
[1778805650395,72.78,81452.73,0.0,-0.00404,0.0,0.77334]
[1778805655432,72.78,81450.41,0.0,-0.00404,0.0,0.77433]
[1778805660469,72.78,81453.37,0.0,-0.00404,0.0,0.77307]
[1778805665535,72.78,81432.63,0.0,-0.00409,0.0,0.78193]
[1778805670543,72.78,81426.14,0.0,-0.00411,0.0,0.78472]
[1778805673577,72.78,81400.07,0.0,-0.00417,0.0,0.79602]
[1778805677608,72.78,81376.99,0.0,-0.00423,0.0,0.80615]
[1778805682639,72.78,81372.38,0.0,-0.00425,0.0,0.80818]
[1778805687677,72.78,81350.5,0.0,-0.00431,0.0,0.8179]
[1778805689843,72.78,81326.22,0.0,-0.00437,0.0,0.82881]
[1778805695752,72.78,81307.21,0.0,-0.00442,0.0,0.83647]
[1778805700788,72.78,81323.59,0.0,-0.00437,0.0,0.82903]
[1778805705825,72.78,81299.21,0.0,-0.00444,0.0,0.84012]
[1778805708843,72.78,81332.01,0.0,-0.00435,0.0,0.82524]
[1778805713881,72.78,81319.15,0.0,-0.00439,0.0,0.83104]
[1778805718913,72.78,81314.85,0.0,-0.0044,0.0,0.83299]
[1778805723948,72.78,81303.83,0.0,-0.00443,0.0,0.83801]
[1778805728999,72.78,81309.32,0.0,-0.00441,0.0,0.83551]
[1778805734038,72.78,81308.57,0.0,-0.00441,0.0,0.83585]
[1778805739072,72.78,81310.25,0.0,-0.00441,0.0,0.83508]
[1778805744107,72.78,81312.42,0.0,-0.0044,0.0,0.8341]
[1778805749143,72.78,81314.42,0.0,-0.0044,0.0,0.83319]
[1778805754177,72.78,81306.78,0.0,-0.00441,0.0,0.83569]
[1778805759214,72.78,81302.99,0.0,-0.00442,0.0,0.83742]
[1778805764248,72.78,81306.46,0.0,-0.00441,0.0,0.83584]
[1778805769283,72.78,81288.92,0.0,-0.00446,0.0,0.84386]
[1778805774320,72.78,81284.94,0.0,-0.00447,0.0,0.84569]
[1778805779356,72.78,81279.43,0.0,-0.00449,0.0,0.84822]
[1778805784391,72.78,81277.71,0.0,-0.00449,0.0,0.84902]
[1778805789426,72.78,81274.9,0.0,-0.0045,0.0,0.85031]
[1778805794463,72.78,81270.96,0.0,-0.00451,0.0,0.85214]
[1778805799499,72.78,81255.1,0.0,-0.00456,0.0,0.85951]
[1778805804534,72.78,81253.96,0.0,-0.00456,0.0,0.86004]
[1778805809568,72.78,81243.52,0.0,-0.00459,0.0,0.86493]
[1778805814604,72.78,81238.85,0.0,-0.0046,0.0,0.86612]
[1778805819640,72.78,81239.75,0.0,-0.0046,0.0,0.8657]
[1778805824675,72.78,81256.39,0.0,-0.00455,0.0,0.85792]
[1778805828709,72.78,81275.84,0.0,-0.00449,0.0,0.8489]
[1778805832738,72.78,81302.14,0.0,-0.00442,0.0,0.83683]
[1778805837773,72.78,81317.4,0.0,-0.00438,0.0,0.8299]
[1778805842808,72.78,81316.04,0.0,-0.00438,0.0,0.83052]
[1778805847843,72.78,81318.93,0.0,-0.00438,0.0,0.82921]
[1778805852878,72.78,81315.26,0.0,-0.00439,0.0,0.83087]
[1778805857914,72.78,81318.48,0.0,-0.00438,0.0,0.82941]
[1778805862950,72.78,81318.43,0.0,-0.00438,0.0,0.82944]
[1778805868991,72.78,81315.34,0.0,-0.00439,0.0,0.83084]
[1778805874026,72.78,81318.31,0.0,-0.00437,0.0,0.82853]
[1778805879062,72.78,81323.71,0.0,-0.00436,0.0,0.82609]
[1778805884096,72.78,81324.33,0.0,-0.00436,0.0,0.82581]
[1778805889131,72.78,81324.95,0.0,-0.00435,0.0,0.82553]
[1778805894167,72.78,81323.91,0.0,-0.00436,0.0,0.826]
[1778805900208,72.78,81315.68,0.0,-0.00438,0.0,0.82972]
[1778805905243,72.78,81316.15,0.0,-0.00438,0.0,0.8295]
[1778805909271,72.78,81335.95,0.0,-0.00432,0.0,0.82059]
[1778805913299,72.78,81315.97,0.0,-0.00438,0.0,0.82958]
[1778805918334,72.78,81315.62,0.0,-0.00438,0.0,0.82974]
[1778805923369,72.78,81336.7,0.0,-0.00432,0.0,0.82025]
[1778805928405,72.78,81337.33,0.0,-0.00432,0.0,0.81997]
[1778805933440,72.78,81339.25,0.0,-0.00431,0.0,0.81815]
[1778805938475,72.78,81341.13,0.0,-0.00431,0.0,0.81731]
[1778805943510,72.78,81349.59,0.0,-0.00428,0.0,0.81354]
[1778805948545,72.78,81352.68,0.0,-0.00427,0.0,0.81217]
[1778805953582,72.78,81369.69,0.0,-0.00423,0.0,0.80464]
[1778805958619,72.78,81373.56,0.0,-0.00422,0.0,0.80294]
[1778805961881,72.78,81406.75,0.0,-0.00413,0.0,0.78845]
[1778805965669,72.78,81429.0,0.0,-0.00408,0.0,0.77887]
[1778805970709,72.78,81441.8,0.0,-0.00404,0.0,0.77341]
[1778805975741,72.78,81423.5,0.0,-0.00409,0.0,0.78123]
[1778805980775,72.78,81414.1,0.0,-0.00411,0.0,0.78528]
[1778805985816,72.78,81416.87,0.0,-0.00411,0.0,0.78408]
[1778805990846,72.78,81406.42,0.0,-0.00413,0.0,0.7886]
[1778805995881,72.78,81389.3,0.0,-0.00417,0.0,0.7951]
[1778806000916,72.78,81387.29,0.0,-0.00418,0.0,0.79598]
[1778806005951,72.78,81382.56,0.0,-0.00419,0.0,0.79805]
[1778806012267,72.78,81384.13,0.0,-0.00419,0.0,0.79736]
[1778806018035,72.78,81392.48,0.0,-0.00416,0.0,0.79372]
[1778806023070,72.78,81409.41,0.0,-0.00412,0.0,0.78637]
[1778806028106,72.78,81414.57,0.0,-0.00411,0.0,0.78415]
[1778806033140,72.78,81416.95,0.0,-0.0041,0.0,0.78312]
[1778806038175,72.78,81409.76,0.0,-0.00412,0.0,0.78622]
[1778806043210,72.78,81413.08,0.0,-0.00411,0.0,0.78479]
[1778806049252,72.78,81408.98,0.0,-0.00412,0.0,0.78656]
[1778806054287,72.78,81406.35,0.0,-0.00412,0.0,0.78677]
[1778806059331,72.78,81429.81,0.0,-0.00406,0.0,0.77668]
[1778806060339,72.78,81451.81,0.0,-0.00401,0.0,0.76733]
[1778806062358,72.78,81478.01,0.0,-0.00394,0.0,0.75632]
[1778806067387,72.78,81477.83,0.0,-0.00394,0.0,0.75639]
[1778806072424,72.78,81480.86,0.0,-0.00394,0.0,0.75513]
[1778806077457,72.78,81483.65,0.0,-0.00393,0.0,0.75397]
[1778806082496,72.78,81493.36,0.0,-0.0039,0.0,0.74993]
[1778806087528,72.78,81500.32,0.0,-0.00389,0.0,0.74705]
[1778806092850,72.78,81482.7,0.0,-0.00393,0.0,0.75436]
[1778806098605,72.78,81473.56,0.0,-0.00395,0.0,0.75818]
[1778806102921,72.78,81495.87,0.0,-0.0039,0.0,0.74889]
[1778806108680,72.78,81499.62,0.0,-0.00389,0.0,0.74734]
[1778806113714,72.78,81503.67,0.0,-0.00387,0.0,0.74478]
[1778806118745,72.78,81511.54,0.0,-0.00386,0.0,0.74154]
[1778806123781,72.78,81512.59,0.0,-0.00385,0.0,0.74111]
[1778806128817,72.78,81512.74,0.0,-0.00385,0.0,0.74105]
[1778806133851,72.78,81506.77,0.0,-0.00387,0.0,0.7435]
[1778806138894,72.78,81494.75,0.0,-0.0039,0.0,0.74846]
[1778806143929,72.78,81489.53,0.0,-0.00391,0.0,0.75062]
[1778806148966,72.78,81486.09,0.0,-0.00392,0.0,0.75205]
[1778806150984,72.78,81465.93,0.0,-0.00397,0.0,0.76047]
[1778806156019,72.78,81483.75,0.0,-0.00392,0.0,0.75302]
[1778806161052,72.78,81500.36,0.0,-0.00388,0.0,0.74614]
[1778806166086,72.78,81513.82,0.0,-0.00385,0.0,0.7406]
[1778806171122,72.78,81522.33,0.0,-0.00382,0.0,0.73624]
[1778806176156,72.78,81523.71,0.0,-0.00382,0.0,0.73567]
[1778806181194,72.78,81533.27,0.0,-0.0038,0.0,0.73178]
[1778806186229,72.78,81526.23,0.0,-0.00382,0.0,0.73465]
[1778806191264,72.78,81529.94,0.0,-0.00381,0.0,0.73314]
[1778806196300,72.78,81529.98,0.0,-0.00381,0.0,0.73312]
[1778806201334,72.78,81529.22,0.0,-0.00381,0.0,0.73343]
[1778806206370,72.78,81518.54,0.0,-0.00383,0.0,0.73778]
[1778806208384,72.78,81493.14,0.0,-0.0039,0.0,0.74823]
[1778806213419,72.78,81486.51,0.0,-0.00391,0.0,0.75098]
[1778806218454,72.78,81494.34,0.0,-0.00389,0.0,0.74773]
[1778806223490,72.78,81498.84,0.0,-0.00388,0.0,0.74587]
[1778806228525,72.78,81509.6,0.0,-0.00386,0.0,0.74145]
[1778806233560,72.78,81521.56,0.0,-0.00382,0.0,0.73566]
[1778806238598,72.78,81532.22,0.0,-0.0038,0.0,0.73133]
[1778806243635,72.78,81537.41,0.0,-0.00378,0.0,0.72923]
[1778806248668,72.78,81536.81,0.0,-0.00379,0.0,0.72947]
[1778806253704,72.78,81535.28,0.0,-0.00379,0.0,0.73009]
[1778806258739,72.78,81533.96,0.0,-0.00379,0.0,0.73062]
[1778806264079,72.78,81537.66,0.0,-0.00378,0.0,0.72912]
[1778806269817,72.78,81535.45,0.0,-0.00379,0.0,0.73002]
[1778806274851,72.78,81520.31,0.0,-0.00382,0.0,0.73617]
[1778806279886,72.78,81522.95,0.0,-0.00382,0.0,0.7351]
[1778806284924,72.78,81528.04,0.0,-0.00381,0.0,0.73303]
[1778806289955,72.78,81523.99,0.0,-0.00382,0.0,0.73467]
[1778806294991,72.78,81524.09,0.0,-0.00381,0.0,0.73375]
[1778806300035,72.78,81512.3,0.0,-0.00384,0.0,0.73856]
[1778806305068,72.78,81509.42,0.0,-0.00385,0.0,0.73974]
[1778806310107,72.78,81510.71,0.0,-0.00384,0.0,0.73921]
[1778806315139,72.78,81510.34,0.0,-0.00384,0.0,0.73936]
[1778806320173,72.78,81500.61,0.0,-0.00387,0.0,0.74336]
[1778806324508,72.78,81469.39,0.0,-0.00395,0.0,0.75631]
[1778806330247,72.78,81473.52,0.0,-0.00393,0.0,0.75458]
[1778806335282,72.78,81471.95,0.0,-0.00394,0.0,0.75524]
[1778806340321,72.78,81475.88,0.0,-0.00393,0.0,0.7536]
[1778806345361,72.78,81485.63,0.0,-0.00391,0.0,0.74955]
[1778806350400,72.78,81489.33,0.0,-0.0039,0.0,0.74801]
[1778806355435,72.78,81483.96,0.0,-0.0039,0.0,0.74934]
[1778806360471,72.78,81485.65,0.0,-0.0039,0.0,0.74864]
[1778806365506,72.78,81488.17,0.0,-0.00389,0.0,0.7476]
[1778806370546,72.78,81480.43,0.0,-0.00391,0.0,0.75081]
[1778806375583,72.78,81482.84,0.0,-0.00391,0.0,0.74981]
[1778806380615,72.78,81481.78,0.0,-0.00391,0.0,0.75025]
[1778806385651,72.78,81471.97,0.0,-0.00393,0.0,0.75433]
[1778806390686,72.78,81472.69,0.0,-0.00393,0.0,0.75403]
[1778806395726,72.78,81466.16,0.0,-0.00395,0.0,0.75675]
[1778806400759,72.78,81453.52,0.0,-0.00398,0.0,0.76205]
[1778806405793,72.78,81447.07,0.0,-0.004,0.0,0.76477]
[1778806410827,72.78,81442.32,0.0,-0.00401,0.0,0.76678]
[1778806415866,72.78,81443.07,0.0,-0.004,0.0,0.76555]
[1778806420900,72.78,81445.98,0.0,-0.00399,0.0,0.76432]
[1778806425935,72.78,81437.05,0.0,-0.00402,0.0,0.7681]
[1778806430970,72.78,81433.69,0.0,-0.00403,0.0,0.76952]
[1778806436009,72.78,81439.52,0.0,-0.00401,0.0,0.76705]
[1778806441045,72.78,81442.81,0.0,-0.004,0.0,0.76566]
[1778806446080,72.78,81441.89,0.0,-0.004,0.0,0.76605]
[1778806451115,72.78,81447.95,0.0,-0.00399,0.0,0.76349]
[1778806456150,72.78,81450.16,0.0,-0.00398,0.0,0.76256]
[1778806461185,72.78,81457.28,0.0,-0.00397,0.0,0.75957]
[1778806466220,72.78,81456.51,0.0,-0.00397,0.0,0.75989]
[1778806471255,72.78,81454.71,0.0,-0.00397,0.0,0.75974]
[1778806476289,72.78,81448.67,0.0,-0.00398,0.0,0.76228]
[1778806481332,72.78,81457.62,0.0,-0.00396,0.0,0.75852]
[1778806486367,72.78,81456.4,0.0,-0.00396,0.0,0.75903]
[1778806491403,72.78,81456.68,0.0,-0.00396,0.0,0.75891]
[1778806497444,72.78,81451.14,0.0,-0.00398,0.0,0.76124]
[1778806502479,72.78,81452.52,0.0,-0.00397,0.0,0.76066]
[1778806507514,72.78,81452.16,0.0,-0.00397,0.0,0.76081]
[1778806512551,72.78,81451.51,0.0,-0.00398,0.0,0.76108]
[1778806517584,72.78,81451.42,0.0,-0.00398,0.0,0.76112]
[1778806522624,72.78,81454.44,0.0,-0.00397,0.0,0.75985]
[1778806525920,72.78,81489.16,0.0,-0.00388,0.0,0.7454]
[1778806531687,72.78,81482.73,0.0,-0.00389,0.0,0.74716]
[1778806536717,72.78,81477.05,0.0,-0.00391,0.0,0.74951]
[1778806543766,72.78,81476.39,0.0,-0.00391,0.0,0.74979]
[1778806548802,72.78,81475.64,0.0,-0.00391,0.0,0.7501]
[1778806553837,72.78,81479.98,0.0,-0.0039,0.0,0.7483]
[1778806558873,72.78,81477.96,0.0,-0.00391,0.0,0.74914]
[1778806563906,72.78,81480.83,0.0,-0.0039,0.0,0.74795]
[1778806568941,72.78,81478.7,0.0,-0.0039,0.0,0.74883]
[1778806573976,72.78,81475.01,0.0,-0.00391,0.0,0.75036]
[1778806579013,72.78,81473.77,0.0,-0.00392,0.0,0.75087]
[1778806584048,72.78,81464.98,0.0,-0.00394,0.0,0.75453]
[1778806589083,72.78,81462.37,0.0,-0.00394,0.0,0.75562]
[1778806594118,72.78,81445.57,0.0,-0.00398,0.0,0.76176]
[1778806599153,72.78,81438.0,0.0,-0.004,0.0,0.76495]
[1778806604189,72.78,81431.31,0.0,-0.00402,0.0,0.76778]
[1778806609223,72.78,81427.02,0.0,-0.00403,0.0,0.7696]
[1778806614259,72.78,81428.69,0.0,-0.00402,0.0,0.76889]
[1778806619293,72.78,81430.77,0.0,-0.00402,0.0,0.76801]
[1778806624328,72.78,81417.96,0.0,-0.00405,0.0,0.77346]
[1778806629363,72.78,81416.78,0.0,-0.00405,0.0,0.77396]
[1778806634398,72.78,81418.15,0.0,-0.00405,0.0,0.77338]
[1778806639433,72.78,81415.48,0.0,-0.00406,0.0,0.77452]
[1778806644470,72.78,81430.55,0.0,-0.00402,0.0,0.76811]
[1778806651520,72.78,81431.77,0.0,-0.00401,0.0,0.76667]
[1778806656844,72.78,81429.56,0.0,-0.00402,0.0,0.76761]
[1778806662598,72.78,81431.23,0.0,-0.00401,0.0,0.7669]
[1778806667633,72.78,81428.4,0.0,-0.00402,0.0,0.7681]
[1778806672668,72.78,81430.04,0.0,-0.00402,0.0,0.76741]
[1778806677704,72.78,81431.5,0.0,-0.00401,0.0,0.76679]
[1778806682739,72.78,81424.08,0.0,-0.00403,0.0,0.76993]
[1778806687774,72.78,81426.36,0.0,-0.00403,0.0,0.76897]
[1778806692815,72.78,81441.08,0.0,-0.00399,0.0,0.76274]
[1778806697851,72.78,81445.56,0.0,-0.00398,0.0,0.76086]
[1778806703893,72.78,81445.68,0.0,-0.00398,0.0,0.76081]
[1778806712955,72.78,81447.6,0.0,-0.00397,0.0,0.75909]
[1778806717990,72.78,81459.81,0.0,-0.00394,0.0,0.75398]
[1778806723025,72.78,81457.75,0.0,-0.00394,0.0,0.75484]
[1778806728060,72.78,81459.87,0.0,-0.00394,0.0,0.75396]
[1778806733095,72.78,81458.82,0.0,-0.00394,0.0,0.7544]
[1778806738130,72.78,81458.0,0.0,-0.00394,0.0,0.75474]
[1778806743165,72.78,81477.91,0.0,-0.00389,0.0,0.74646]
[1778806748200,72.78,81496.83,0.0,-0.00385,0.0,0.73868]
[1778806754243,72.78,81491.86,0.0,-0.00386,0.0,0.74071]
[1778806760286,72.78,81477.15,0.0,-0.00389,0.0,0.74678]
[1778806765319,72.78,81474.03,0.0,-0.0039,0.0,0.74807]
[1778806770353,72.78,81470.66,0.0,-0.00391,0.0,0.74947]
[1778806775390,72.78,81471.91,0.0,-0.0039,0.0,0.74805]
[1778806780424,72.78,81475.34,0.0,-0.00389,0.0,0.74663]
[1778806785459,72.78,81477.32,0.0,-0.00389,0.0,0.74581]
[1778806790494,72.78,81485.51,0.0,-0.00387,0.0,0.74243]
[1778806795529,72.78,81488.65,0.0,-0.00386,0.0,0.74114]
[1778806800569,72.78,81488.25,0.0,-0.00386,0.0,0.74131]
[1778806805611,72.78,81500.14,0.0,-0.00383,0.0,0.73643]
[1778806807901,72.78,81527.59,0.0,-0.00377,0.0,0.72529]
[1778806813664,72.78,81532.97,0.0,-0.00375,0.0,0.72312]
[1778806818696,72.78,81523.53,0.0,-0.00378,0.0,0.72693]
[1778806823733,72.78,81528.22,0.0,-0.00377,0.0,0.72503]
[1778806828769,72.78,81519.39,0.0,-0.00379,0.0,0.7286]
[1778806833804,72.78,81510.78,0.0,-0.0038,0.0,0.73121]
[1778806838838,72.78,81498.11,0.0,-0.00383,0.0,0.73637]
[1778806843874,72.78,81507.11,0.0,-0.00381,0.0,0.7327]
[1778806848191,72.78,81529.74,0.0,-0.00376,0.0,0.72354]
[1778806853943,72.78,81520.57,0.0,-0.00378,0.0,0.72724]
[1778806858979,72.78,81525.23,0.0,-0.00377,0.0,0.72536]
[1778806864023,72.78,81525.35,0.0,-0.00377,0.0,0.72531]
[1778806869058,72.78,81527.73,0.0,-0.00376,0.0,0.72435]
[1778806874092,72.78,81524.5,0.0,-0.00377,0.0,0.72566]
[1778806879129,72.78,81506.51,0.0,-0.00381,0.0,0.73295]
[1778806884162,72.78,81486.18,0.0,-0.00386,0.0,0.74127]
[1778806889197,72.78,81494.05,0.0,-0.00384,0.0,0.73804]
[1778806894233,72.78,81509.55,0.0,-0.0038,0.0,0.73083]
[1778806899268,72.78,81525.65,0.0,-0.00376,0.0,0.72431]
[1778806904303,72.78,81527.12,0.0,-0.00376,0.0,0.72372]
[1778806909341,72.78,81533.99,0.0,-0.00374,0.0,0.72096]
[1778806914376,72.78,81529.39,0.0,-0.00375,0.0,0.72281]
[1778806919410,72.78,81524.52,0.0,-0.00377,0.0,0.72477]
[1778806924447,72.78,81533.87,0.0,-0.00374,0.0,0.72101]
[1778806929482,72.78,81547.63,0.0,-0.00371,0.0,0.7155]
[1778806934517,72.78,81548.36,0.0,-0.00371,0.0,0.71521]
[1778806939553,72.78,81554.8,0.0,-0.00369,0.0,0.71265]
[1778806944587,72.78,81554.57,0.0,-0.00369,0.0,0.71274]
[1778806949622,72.78,81558.69,0.0,-0.00368,0.0,0.71111]
[1778806954658,72.78,81562.25,0.0,-0.00367,0.0,0.70883]
[1778806960699,72.78,81575.01,0.0,-0.00364,0.0,0.7038]
[1778806965734,72.78,81576.73,0.0,-0.00364,0.0,0.70313]
[1778806970769,72.78,81569.46,0.0,-0.00366,0.0,0.70599]
[1778806976811,72.78,81569.97,0.0,-0.00365,0.0,0.70578]
[1778806981855,72.78,81574.71,0.0,-0.00364,0.0,0.70392]
[1778806986887,72.78,81577.73,0.0,-0.00364,0.0,0.70273]
[1778806991919,72.78,81576.84,0.0,-0.00364,0.0,0.70308]
[1778806996954,72.78,81575.3,0.0,-0.00364,0.0,0.70369]
[1778807001990,72.78,81575.62,0.0,-0.00364,0.0,0.70356]
[1778807007023,72.78,81572.09,0.0,-0.00365,0.0,0.70495]
[1778807012060,72.78,81568.56,0.0,-0.00365,0.0,0.70548]
[1778807017094,72.78,81575.42,0.0,-0.00364,0.0,0.70278]
[1778807022129,72.78,81572.33,0.0,-0.00364,0.0,0.704]
[1778807027165,72.78,81568.61,0.0,-0.00365,0.0,0.70546]
[1778807032199,72.78,81571.29,0.0,-0.00365,0.0,0.7044]
[1778807038240,72.78,81570.57,0.0,-0.00365,0.0,0.70469]
[1778807044283,72.78,81569.77,0.0,-0.00365,0.0,0.705]
[1778807049321,72.78,81561.65,0.0,-0.00367,0.0,0.70821]
[1778807053351,72.78,81535.06,0.0,-0.00373,0.0,0.71878]
[1778807056368,72.78,81513.48,0.0,-0.00378,0.0,0.72747]
[1778807061402,72.78,81520.22,0.0,-0.00377,0.0,0.72475]
[1778807066438,72.78,81526.17,0.0,-0.00375,0.0,0.72235]
[1778807071473,72.78,81522.98,0.0,-0.00376,0.0,0.72276]
[1778807076507,72.78,81523.48,0.0,-0.00375,0.0,0.72256]
[1778807081557,72.78,81520.41,0.0,-0.00376,0.0,0.72379]
[1778807086577,72.78,81537.25,0.0,-0.00372,0.0,0.71704]
[1778807091612,72.78,81541.42,0.0,-0.00371,0.0,0.71537]
[1778807096647,72.78,81550.49,0.0,-0.00369,0.0,0.71176]
[1778807101685,72.78,81552.35,0.0,-0.00369,0.0,0.71102]
[1778807105714,72.78,81531.04,0.0,-0.00374,0.0,0.71952]
[1778807110751,72.78,81525.48,0.0,-0.00375,0.0,0.72175]
[1778807115786,72.78,81523.49,0.0,-0.00375,0.0,0.72255]
[1778807120820,72.78,81521.92,0.0,-0.00376,0.0,0.72318]
[1778807125857,72.78,81516.09,0.0,-0.00377,0.0,0.72554]
[1778807130892,72.78,81510.13,0.0,-0.00379,0.0,0.72795]
[1778807135932,72.78,81517.2,0.0,-0.00377,0.0,0.72421]
[1778807140968,72.78,81520.04,0.0,-0.00376,0.0,0.72306]
[1778807146003,72.78,81520.86,0.0,-0.00376,0.0,0.72273]
[1778807151037,72.78,81520.17,0.0,-0.00376,0.0,0.72301]
[1778807156076,72.78,81511.08,0.0,-0.00378,0.0,0.72668]
[1778807161109,72.78,81512.04,0.0,-0.00378,0.0,0.72629]
[1778807166147,72.78,81518.16,0.0,-0.00376,0.0,0.72382]
[1778807171183,72.78,81534.83,0.0,-0.00372,0.0,0.71713]
[1778807176229,72.78,81539.73,0.0,-0.00371,0.0,0.71518]
[1778807181260,72.78,81529.2,0.0,-0.00374,0.0,0.71939]
[1778807186294,72.78,81507.58,0.0,-0.00379,0.0,0.7281]
[1778807191329,72.78,81507.17,0.0,-0.00378,0.0,0.72738]
[1778807196364,72.78,81494.03,0.0,-0.00382,0.0,0.73272]
[1778807201399,72.78,81493.18,0.0,-0.00382,0.0,0.73306]
[1778807206434,72.78,81490.02,0.0,-0.00383,0.0,0.73435]
[1778807211469,72.78,81480.97,0.0,-0.00385,0.0,0.73805]
[1778807216504,72.78,81474.54,0.0,-0.00386,0.0,0.7407]
[1778807221539,72.78,81471.73,0.0,-0.00387,0.0,0.74185]
[1778807226579,72.78,81465.38,0.0,-0.00389,0.0,0.74447]
[1778807231616,72.78,81475.32,0.0,-0.00386,0.0,0.74037]
[1778807236651,72.78,81460.31,0.0,-0.0039,0.0,0.74657]
[1778807241686,72.78,81477.71,0.0,-0.00386,0.0,0.73939]
[1778807246721,72.78,81479.07,0.0,-0.00385,0.0,0.73883]
[1778807251756,72.78,81482.28,0.0,-0.00384,0.0,0.73663]
[1778807256791,72.78,81484.21,0.0,-0.00384,0.0,0.73584]
[1778807261827,72.78,81493.05,0.0,-0.00381,0.0,0.73223]
[1778807266862,72.78,81502.13,0.0,-0.00379,0.0,0.72854]
[1778807271900,72.78,81512.74,0.0,-0.00377,0.0,0.72425]
[1778807276936,72.78,81530.01,0.0,-0.00373,0.0,0.71731]
[1778807281976,72.78,81519.81,0.0,-0.00375,0.0,0.7214]
[1778807287011,72.78,81512.57,0.0,-0.00377,0.0,0.72432]
[1778807292046,72.78,81511.91,0.0,-0.00377,0.0,0.72459]
[1778807297081,72.78,81512.89,0.0,-0.00377,0.0,0.72419]
[1778807302116,72.78,81514.25,0.0,-0.00376,0.0,0.72364]
[1778807311479,72.78,81515.89,0.0,-0.00376,0.0,0.7221]
[1778807317222,72.78,81517.27,0.0,-0.00375,0.0,0.72155]
[1778807322259,72.78,81508.75,0.0,-0.00377,0.0,0.72498]
[1778807327301,72.78,81501.7,0.0,-0.00379,0.0,0.72783]
[1778807335357,72.78,81500.84,0.0,-0.00379,0.0,0.72818]
[1778807340392,72.78,81511.01,0.0,-0.00377,0.0,0.72407]
[1778807345427,72.78,81520.7,0.0,-0.00374,0.0,0.72017]
[1778807350462,72.78,81523.42,0.0,-0.00374,0.0,0.71908]
[1778807355497,72.78,81514.45,0.0,-0.00376,0.0,0.72268]
[1778807360532,72.78,81513.32,0.0,-0.00376,0.0,0.72314]
[1778807365567,72.78,81506.5,0.0,-0.00378,0.0,0.72589]
[1778807370604,72.78,81502.2,0.0,-0.00379,0.0,0.72763]
[1778807375638,72.78,81509.53,0.0,-0.00377,0.0,0.72379]
[1778807380673,72.78,81502.33,0.0,-0.00378,0.0,0.7267]
[1778807385709,72.78,81499.57,0.0,-0.00379,0.0,0.72781]
[1778807390742,72.78,81490.07,0.0,-0.00381,0.0,0.73167]
[1778807395776,72.78,81489.8,0.0,-0.00381,0.0,0.73178]
[1778807400812,72.78,81490.73,0.0,-0.00381,0.0,0.7314]
[1778807405847,72.78,81489.28,0.0,-0.00381,0.0,0.73199]
[1778807410882,72.78,81497.12,0.0,-0.0038,0.0,0.72881]
[1778807415920,72.78,81485.22,0.0,-0.00382,0.0,0.73365]
[1778807420955,72.78,81476.9,0.0,-0.00384,0.0,0.73705]
[1778807425989,72.78,81489.22,0.0,-0.00381,0.0,0.73202]
[1778807431026,72.78,81486.27,0.0,-0.00382,0.0,0.73233]
[1778807436061,72.78,81487.64,0.0,-0.00381,0.0,0.73178]
[1778807441096,72.78,81491.78,0.0,-0.0038,0.0,0.73009]
[1778807446133,72.78,81504.45,0.0,-0.00377,0.0,0.72496]
[1778807451171,72.78,81510.32,0.0,-0.00376,0.0,0.72259]
[1778807456207,72.78,81510.32,0.0,-0.00376,0.0,0.72259]
[1778807461243,72.78,81518.01,0.0,-0.00374,0.0,0.7195]
[1778807466282,72.78,81514.01,0.0,-0.00375,0.0,0.72111]
[1778807471313,72.78,81509.45,0.0,-0.00376,0.0,0.72294]
[1778807476348,72.78,81503.78,0.0,-0.00378,0.0,0.72523]
[1778807481382,72.78,81497.93,0.0,-0.00379,0.0,0.7276]
[1778807486420,72.78,81485.74,0.0,-0.00382,0.0,0.73255]
[1778807491454,72.78,81488.96,0.0,-0.00381,0.0,0.73035]
[1778807496492,72.78,81486.9,0.0,-0.00381,0.0,0.73119]
[1778807502823,72.78,81488.07,0.0,-0.00381,0.0,0.73071]
[1778807508574,72.78,81479.33,0.0,-0.00383,0.0,0.73428]
[1778807513609,72.78,81473.56,0.0,-0.00384,0.0,0.73664]
[1778807518646,72.78,81477.09,0.0,-0.00384,0.0,0.73519]
[1778807523681,72.78,81478.0,0.0,-0.00383,0.0,0.73482]
[1778807528717,72.78,81473.8,0.0,-0.00384,0.0,0.73654]
[1778807533752,72.78,81479.34,0.0,-0.00383,0.0,0.73427]
[1778807538789,72.78,81480.42,0.0,-0.00383,0.0,0.73383]
[1778807543823,72.78,81481.01,0.0,-0.00383,0.0,0.73359]
[1778807548858,72.78,81478.17,0.0,-0.00383,0.0,0.73475]
[1778807553892,72.78,81482.94,0.0,-0.00382,0.0,0.73192]
[1778807558928,72.78,81484.17,0.0,-0.00381,0.0,0.73142]
[1778807563968,72.78,81478.39,0.0,-0.00383,0.0,0.73377]
[1778807568998,72.78,81490.73,0.0,-0.0038,0.0,0.72875]
[1778807574037,72.78,81491.46,0.0,-0.0038,0.0,0.72845]
[1778807579074,72.78,81497.1,0.0,-0.00378,0.0,0.72617]
[1778807584109,72.78,81493.18,0.0,-0.00379,0.0,0.72776]
[1778807590151,72.78,81492.72,0.0,-0.00379,0.0,0.72794]
[1778807595185,72.78,81492.05,0.0,-0.00379,0.0,0.72821]
[1778807600221,72.78,81493.84,0.0,-0.00379,0.0,0.72749]
[1778807605255,72.78,81498.87,0.0,-0.00378,0.0,0.72545]
[1778807610291,72.78,81506.41,0.0,-0.00376,0.0,0.72241]
[1778807615325,72.78,81515.09,0.0,-0.00373,0.0,0.71805]
[1778807621367,72.78,81515.16,0.0,-0.00373,0.0,0.71802]
[1778807627409,72.78,81515.49,0.0,-0.00373,0.0,0.71789]
[1778807632444,72.78,81513.31,0.0,-0.00374,0.0,0.71876]
[1778807637479,72.78,81513.15,0.0,-0.00374,0.0,0.71883]
[1778807642514,72.78,81513.7,0.0,-0.00374,0.0,0.7186]
[1778807647549,72.78,81502.86,0.0,-0.00376,0.0,0.72296]
[1778807652589,72.78,81498.91,0.0,-0.00377,0.0,0.72456]
[1778807657619,72.78,81496.6,0.0,-0.00378,0.0,0.72549]
[1778807662654,72.78,81495.73,0.0,-0.00378,0.0,0.72584]
[1778807667690,72.78,81506.51,0.0,-0.00376,0.0,0.72149]
[1778807672724,72.78,81505.87,0.0,-0.00375,0.0,0.72087]
[1778807677759,72.78,81505.75,0.0,-0.00375,0.0,0.72092]
[1778807682793,72.78,81501.91,0.0,-0.00376,0.0,0.72247]
[1778807687829,72.78,81503.61,0.0,-0.00376,0.0,0.72178]
[1778807692867,72.78,81509.31,0.0,-0.00374,0.0,0.71949]
[1778807697899,72.78,81502.25,0.0,-0.00376,0.0,0.72233]
[1778807702935,72.78,81491.24,0.0,-0.00379,0.0,0.72678]
[1778807707969,72.78,81470.06,0.0,-0.00384,0.0,0.7354]
[1778807713006,72.78,81468.61,0.0,-0.00384,0.0,0.73599]
[1778807718040,72.78,81471.09,0.0,-0.00384,0.0,0.73498]
[1778807723076,72.78,81466.2,0.0,-0.00385,0.0,0.73698]
[1778807728110,72.78,81458.81,0.0,-0.00387,0.0,0.74002]
[1778807734438,72.78,81456.49,0.0,-0.00387,0.0,0.74008]
[1778807740198,72.78,81456.33,0.0,-0.00387,0.0,0.74014]
[1778807744226,72.78,81481.1,0.0,-0.00381,0.0,0.73001]
[1778807749261,72.78,81493.35,0.0,-0.00378,0.0,0.72504]
[1778807754299,72.78,81509.17,0.0,-0.00374,0.0,0.71867]
[1778807759335,72.78,81519.62,0.0,-0.00372,0.0,0.71449]
[1778807764372,72.78,81528.82,0.0,-0.00369,0.0,0.71083]
[1778807769409,72.78,81528.33,0.0,-0.00369,0.0,0.71102]
[1778807774442,72.78,81544.71,0.0,-0.00366,0.0,0.70454]
[1778807779480,72.78,81546.94,0.0,-0.00365,0.0,0.70366]
[1778807784515,72.78,81545.92,0.0,-0.00365,0.0,0.70406]
[1778807789551,72.78,81545.98,0.0,-0.00365,0.0,0.70404]
[1778807794870,72.78,81549.49,0.0,-0.00364,0.0,0.7018]
[1778807800629,72.78,81548.14,0.0,-0.00364,0.0,0.70233]
[1778807805663,72.78,81555.47,0.0,-0.00363,0.0,0.69945]
[1778807810696,72.78,81550.28,0.0,-0.00364,0.0,0.70149]
[1778807815732,72.78,81555.35,0.0,-0.00363,0.0,0.6995]
[1778807820769,72.78,81550.62,0.0,-0.00364,0.0,0.70135]
[1778807825806,72.78,81536.31,0.0,-0.00367,0.0,0.70699]
[1778807830871,72.78,81522.13,0.0,-0.0037,0.0,0.71262]
[1778807835876,72.78,81512.09,0.0,-0.00373,0.0,0.71663]
[1778807841917,72.78,81499.54,0.0,-0.00376,0.0,0.72166]
[1778807846953,72.78,81497.98,0.0,-0.00376,0.0,0.72229]
[1778807851987,72.78,81478.09,0.0,-0.00381,0.0,0.72946]
[1778807857022,72.78,81463.91,0.0,-0.00384,0.0,0.73524]
[1778807862059,72.78,81466.05,0.0,-0.00383,0.0,0.73437]
[1778807867093,72.78,81465.39,0.0,-0.00384,0.0,0.73464]
[1778807873134,72.78,81464.62,0.0,-0.00384,0.0,0.73495]
[1778807878169,72.78,81472.41,0.0,-0.00382,0.0,0.73177]
[1778807883206,72.78,81476.2,0.0,-0.00381,0.0,0.73023]
[1778807888239,72.78,81477.18,0.0,-0.00381,0.0,0.72983]
[1778807892269,72.78,81498.62,0.0,-0.00376,0.0,0.72116]
[1778807897305,72.78,81512.56,0.0,-0.00372,0.0,0.71557]
[1778807902341,72.78,81510.79,0.0,-0.00373,0.0,0.71627]
[1778807907377,72.78,81509.77,0.0,-0.00373,0.0,0.71668]
[1778807912411,72.78,81508.45,0.0,-0.00373,0.0,0.71634]
[1778807915432,72.78,81481.78,0.0,-0.00379,0.0,0.72708]
[1778807920467,72.78,81475.37,0.0,-0.00381,0.0,0.72968]
[1778807925503,72.78,81472.21,0.0,-0.00382,0.0,0.73097]
[1778807930538,72.78,81462.64,0.0,-0.00384,0.0,0.73487]
[1778807935573,72.78,81471.29,0.0,-0.00382,0.0,0.73134]
[1778807940609,72.78,81473.36,0.0,-0.00381,0.0,0.7305]
[1778807945644,72.78,81480.83,0.0,-0.00379,0.0,0.72746]
[1778807951693,72.78,81472.98,0.0,-0.00381,0.0,0.73065]
[1778807956725,72.78,81479.12,0.0,-0.0038,0.0,0.72816]
[1778807961758,72.78,81482.76,0.0,-0.00379,0.0,0.72668]
[1778807966792,72.78,81478.18,0.0,-0.0038,0.0,0.72854]
[1778807972834,72.78,81467.65,0.0,-0.00382,0.0,0.73194]
[1778807976157,72.78,81438.99,0.0,-0.00389,0.0,0.74371]
[1778807981901,72.78,81447.69,0.0,-0.00387,0.0,0.74012]
[1778807986939,72.78,81448.53,0.0,-0.00387,0.0,0.73977]
[1778807991991,72.78,81453.02,0.0,-0.00386,0.0,0.73792]
[1778807992981,72.78,81475.38,0.0,-0.0038,0.0,0.72879]
[1778807994993,72.78,81496.92,0.0,-0.00375,0.0,0.72008]
[1778808000029,72.78,81501.94,0.0,-0.00374,0.0,0.71807]
[1778808005075,72.78,81493.64,0.0,-0.00376,0.0,0.7214]
[1778808010110,72.78,81496.78,0.0,-0.00375,0.0,0.72014]
[1778808015147,72.78,81492.71,0.0,-0.00376,0.0,0.72178]
[1778808020182,72.78,81490.83,0.0,-0.00377,0.0,0.72254]
[1778808025218,72.78,81485.08,0.0,-0.00378,0.0,0.72486]
[1778808030252,72.78,81476.56,0.0,-0.0038,0.0,0.72831]
[1778808035287,72.78,81457.38,0.0,-0.00384,0.0,0.73524]
[1778808040322,72.78,81448.43,0.0,-0.00386,0.0,0.73892]
[1778808045359,72.78,81454.69,0.0,-0.00385,0.0,0.73635]
[1778808050393,72.78,81449.16,0.0,-0.00386,0.0,0.73862]
[1778808055427,72.78,81445.94,0.0,-0.00387,0.0,0.73994]
[1778808060462,72.78,81432.94,0.0,-0.0039,0.0,0.74531]
[1778808065498,72.78,81427.68,0.0,-0.00392,0.0,0.74749]
[1778808070536,72.78,81427.39,0.0,-0.00392,0.0,0.74762]
[1778808073554,72.78,81406.95,0.0,-0.00397,0.0,0.75615]
[1778808078590,72.78,81408.3,0.0,-0.00396,0.0,0.75558]
[1778808083629,72.78,81405.88,0.0,-0.00397,0.0,0.7566]
[1778808088664,72.78,81407.36,0.0,-0.00397,0.0,0.75598]
[1778808093698,72.78,81391.97,0.0,-0.004,0.0,0.76155]
[1778808098733,72.78,81397.46,0.0,-0.00399,0.0,0.75923]
[1778808103768,72.78,81409.63,0.0,-0.00396,0.0,0.75412]
[1778808108803,72.78,81413.58,0.0,-0.00395,0.0,0.75247]
[1778808113843,72.78,81415.86,0.0,-0.00394,0.0,0.75151]
[1778808118878,72.78,81412.63,0.0,-0.00395,0.0,0.75286]
[1778808123914,72.78,81418.68,0.0,-0.00393,0.0,0.75034]
[1778808128955,72.78,81418.09,0.0,-0.00393,0.0,0.75058]
[1778808133985,72.78,81417.52,0.0,-0.00394,0.0,0.75082]
[1778808139023,72.78,81407.97,0.0,-0.00396,0.0,0.75481]
[1778808144055,72.78,81413.84,0.0,-0.00395,0.0,0.75236]
[1778808149090,72.78,81413.85,0.0,-0.00395,0.0,0.75235]
[1778808154130,72.78,81414.26,0.0,-0.00394,0.0,0.75127]
[1778808159160,72.78,81415.39,0.0,-0.00394,0.0,0.7508]
[1778808163192,72.78,81434.79,0.0,-0.00389,0.0,0.74275]
[1778808168228,72.78,81440.26,0.0,-0.00388,0.0,0.74049]
[1778808173262,72.78,81435.61,0.0,-0.00389,0.0,0.74241]
[1778808178297,72.78,81425.32,0.0,-0.00391,0.0,0.74667]
[1778808183332,72.78,81418.38,0.0,-0.00393,0.0,0.74956]
[1778808188370,72.78,81415.53,0.0,-0.00394,0.0,0.75074]
[1778808193405,72.78,81412.14,0.0,-0.00394,0.0,0.75216]
[1778808198439,72.78,81411.02,0.0,-0.00395,0.0,0.75263]
[1778808203479,72.78,81406.22,0.0,-0.00396,0.0,0.75464]
[1778808208510,72.78,81405.65,0.0,-0.00396,0.0,0.75488]
[1778808213544,72.78,81407.01,0.0,-0.00395,0.0,0.7534]
[1778808218581,72.78,81419.3,0.0,-0.00392,0.0,0.74827]
[1778808223614,72.78,81417.81,0.0,-0.00393,0.0,0.74889]
[1778808228649,72.78,81418.59,0.0,-0.00392,0.0,0.74856]
[1778808233684,72.78,81422.68,0.0,-0.00391,0.0,0.74686]
[1778808238720,72.78,81434.1,0.0,-0.00389,0.0,0.74213]
[1778808243756,72.78,81439.92,0.0,-0.00387,0.0,0.73973]
[1778808248798,72.78,81437.39,0.0,-0.00388,0.0,0.74078]
[1778808253827,72.78,81456.39,0.0,-0.00383,0.0,0.73298]
[1778808258862,72.78,81455.94,0.0,-0.00383,0.0,0.73316]
[1778808263897,72.78,81456.02,0.0,-0.00383,0.0,0.73313]
[1778808268934,72.78,81449.58,0.0,-0.00385,0.0,0.73576]
[1778808273967,72.78,81451.36,0.0,-0.00384,0.0,0.73414]
[1778808279003,72.78,81452.28,0.0,-0.00384,0.0,0.73377]
[1778808284041,72.78,81437.99,0.0,-0.00387,0.0,0.73963]
[1778808289076,72.78,81435.23,0.0,-0.00388,0.0,0.74077]
[1778808294111,72.78,81431.27,0.0,-0.00389,0.0,0.7424]
[1778808299146,72.78,81436.04,0.0,-0.00388,0.0,0.74044]
[1778808304183,72.78,81437.75,0.0,-0.00387,0.0,0.73973]
[1778808309238,72.78,81435.3,0.0,-0.00388,0.0,0.74074]
[1778808310244,72.78,81406.42,0.0,-0.00395,0.0,0.75274]
[1778808315274,72.78,81419.31,0.0,-0.00392,0.0,0.74736]
[1778808320306,72.78,81428.45,0.0,-0.0039,0.0,0.74357]
[1778808325340,72.78,81437.24,0.0,-0.00387,0.0,0.73994]
[1778808330377,72.78,81437.91,0.0,-0.00387,0.0,0.73966]
[1778808335410,72.78,81438.43,0.0,-0.00387,0.0,0.73855]
[1778808341452,72.78,81438.36,0.0,-0.00387,0.0,0.73858]
[1778808346513,72.78,81459.72,0.0,-0.00381,0.0,0.72984]
[1778808351527,72.78,81461.82,0.0,-0.00381,0.0,0.72899]
[1778808356561,72.78,81454.06,0.0,-0.00383,0.0,0.73215]
[1778808361596,72.78,81455.62,0.0,-0.00382,0.0,0.73151]
[1778808366631,72.78,81455.24,0.0,-0.00382,0.0,0.73167]
[1778808371666,72.78,81454.9,0.0,-0.00383,0.0,0.7318]
[1778808376701,72.78,81442.14,0.0,-0.00386,0.0,0.73703]
[1778808381736,72.78,81424.07,0.0,-0.0039,0.0,0.74448]
[1778808386775,72.78,81411.99,0.0,-0.00393,0.0,0.7495]
[1778808391807,72.78,81412.25,0.0,-0.00393,0.0,0.74849]
[1778808396841,72.78,81413.54,0.0,-0.00392,0.0,0.74795]
[1778808401876,72.78,81415.52,0.0,-0.00392,0.0,0.74713]
[1778808406911,72.78,81413.24,0.0,-0.00392,0.0,0.74808]
[1778808411946,72.78,81431.58,0.0,-0.00388,0.0,0.74048]
[1778808416981,72.78,81430.03,0.0,-0.00388,0.0,0.74112]
[1778808422019,72.78,81423.81,0.0,-0.0039,0.0,0.74369]
[1778808427055,72.78,81419.59,0.0,-0.00391,0.0,0.74544]
[1778808432091,72.78,81407.18,0.0,-0.00394,0.0,0.7506]
[1778808437125,72.78,81400.4,0.0,-0.00396,0.0,0.75344]
[1778808442160,72.78,81404.88,0.0,-0.00394,0.0,0.75156]
[1778808447196,72.78,81402.04,0.0,-0.00395,0.0,0.75275]
[1778808452232,72.78,81399.63,0.0,-0.00395,0.0,0.75285]
[1778808457267,72.78,81382.95,0.0,-0.00399,0.0,0.75986]
[1778808462302,72.78,81379.56,0.0,-0.004,0.0,0.76129]
[1778808467336,72.78,81379.76,0.0,-0.004,0.0,0.76121]
[1778808472371,72.78,81388.21,0.0,-0.00398,0.0,0.75764]
[1778808477407,72.78,81388.95,0.0,-0.00398,0.0,0.75733]
[1778808482443,72.78,81396.3,0.0,-0.00396,0.0,0.75425]
[1778808487486,72.78,81394.7,0.0,-0.00397,0.0,0.75492]
[1778808492517,72.78,81395.84,0.0,-0.00396,0.0,0.75444]
[1778808497552,72.78,81394.16,0.0,-0.00397,0.0,0.75514]
[1778808502588,72.78,81392.45,0.0,-0.00397,0.0,0.75586]
[1778808507622,72.78,81380.09,0.0,-0.004,0.0,0.76107]
[1778808512658,72.78,81385.22,0.0,-0.00398,0.0,0.75799]
[1778808517692,72.78,81381.3,0.0,-0.00399,0.0,0.75964]
[1778808522727,72.78,81384.34,0.0,-0.00399,0.0,0.75836]
[1778808527762,72.78,81385.49,0.0,-0.00398,0.0,0.75788]
[1778808532797,72.78,81379.61,0.0,-0.004,0.0,0.76035]
[1778808537832,72.78,81376.2,0.0,-0.00401,0.0,0.7618]
[1778808542867,72.78,81375.78,0.0,-0.00401,0.0,0.76197]
[1778808547903,72.78,81377.44,0.0,-0.004,0.0,0.76127]
[1778808553946,72.78,81376.78,0.0,-0.00401,0.0,0.76155]
[1778808558979,72.78,81376.59,0.0,-0.00401,0.0,0.76163]
[1778808564014,72.78,81380.84,0.0,-0.004,0.0,0.75984]
[1778808569049,72.78,81376.07,0.0,-0.00401,0.0,0.76185]
[1778808574086,72.78,81369.3,0.0,-0.00402,0.0,0.7638]
[1778808579124,72.78,81369.76,0.0,-0.00402,0.0,0.7636]
[1778808584159,72.78,81357.31,0.0,-0.00405,0.0,0.7689]
[1778808589194,72.78,81347.22,0.0,-0.00408,0.0,0.77321]
[1778808594229,72.78,81348.74,0.0,-0.00407,0.0,0.77256]
[1778808599264,72.78,81342.02,0.0,-0.00409,0.0,0.77544]
[1778808604300,72.78,81330.46,0.0,-0.00412,0.0,0.78042]
[1778808609336,72.78,81319.76,0.0,-0.00415,0.0,0.78506]
[1778808614372,72.78,81333.36,0.0,-0.00411,0.0,0.77917]
[1778808619407,72.78,81321.75,0.0,-0.00414,0.0,0.78419]
[1778808624450,72.78,81320.71,0.0,-0.00415,0.0,0.78464]
[1778808627462,72.78,81298.57,0.0,-0.0042,0.0,0.79431]
[1778808632512,72.78,81295.54,0.0,-0.00421,0.0,0.79469]
[1778808637549,72.78,81294.98,0.0,-0.00421,0.0,0.79493]
[1778808639560,72.78,81274.33,0.0,-0.00426,0.0,0.80405]
[1778808644596,72.78,81260.95,0.0,-0.0043,0.0,0.81]
[1778808649631,72.78,81251.6,0.0,-0.00433,0.0,0.81418]
[1778808654700,72.78,81238.19,0.0,-0.00436,0.0,0.82021]
[1778808659706,72.78,81235.69,0.0,-0.00437,0.0,0.82134]
[1778808663737,72.78,81213.19,0.0,-0.00443,0.0,0.83156]
[1778808668771,72.78,81203.19,0.0,-0.00446,0.0,0.83614]
[1778808673806,72.78,81206.57,0.0,-0.00445,0.0,0.83459]
[1778808678842,72.78,81203.3,0.0,-0.00446,0.0,0.83609]
[1778808683876,72.78,81210.69,0.0,-0.00444,0.0,0.83271]
[1778808686898,72.78,81230.49,0.0,-0.00438,0.0,0.8237]
[1778808691230,72.78,81248.37,0.0,-0.00433,0.0,0.81467]
[1778808694956,72.78,81220.48,0.0,-0.00441,0.0,0.82726]
[1778808697986,72.78,81198.78,0.0,-0.00447,0.0,0.83718]
[1778808703012,72.78,81193.91,0.0,-0.00448,0.0,0.83942]
[1778808708057,72.78,81193.92,0.0,-0.00448,0.0,0.83942]
[1778808713089,72.78,81201.28,0.0,-0.00446,0.0,0.83603]
[1778808718125,72.78,81200.53,0.0,-0.00446,0.0,0.83638]
[1778808723159,72.78,81199.38,0.0,-0.00446,0.0,0.83691]
[1778808728196,72.78,81179.64,0.0,-0.00452,0.0,0.84601]
[1778808733235,72.78,81185.17,0.0,-0.0045,0.0,0.84345]
[1778808738270,72.78,81181.83,0.0,-0.00451,0.0,0.845]
[1778808743307,72.78,81181.76,0.0,-0.00451,0.0,0.84503]
[1778808745319,72.78,81212.27,0.0,-0.00443,0.0,0.831]
[1778808751696,72.78,81241.08,0.0,-0.00434,0.0,0.81698]
[1778808756396,72.78,81260.07,0.0,-0.00429,0.0,0.80847]
[1778808761768,72.78,81263.2,0.0,-0.00428,0.0,0.80708]
[1778808767474,72.78,81250.16,0.0,-0.00432,0.0,0.8129]
[1778808772510,72.78,81241.99,0.0,-0.00434,0.0,0.81657]
[1778808776538,72.78,81217.82,0.0,-0.00441,0.0,0.8275]
[1778808781574,72.78,81209.62,0.0,-0.00443,0.0,0.83123]
[1778808786617,72.78,81207.96,0.0,-0.00444,0.0,0.83199]
[1778808791657,72.78,81200.64,0.0,-0.00446,0.0,0.83534]
[1778808796693,72.78,81198.88,0.0,-0.00446,0.0,0.83615]
[1778808801722,72.78,81197.74,0.0,-0.00446,0.0,0.83667]
[1778808806758,72.78,81200.54,0.0,-0.00446,0.0,0.83539]
[1778808811795,72.78,81201.92,0.0,-0.00445,0.0,0.83377]
[1778808816831,72.78,81216.73,0.0,-0.00441,0.0,0.82702]
[1778808821865,72.78,81204.56,0.0,-0.00444,0.0,0.83257]
[1778808826901,72.78,81203.83,0.0,-0.00444,0.0,0.8329]
[1778808832272,72.78,81197.22,0.0,-0.00446,0.0,0.83593]
[1778808837979,72.78,81198.21,0.0,-0.00446,0.0,0.83547]
[1778808843015,72.78,81187.4,0.0,-0.00449,0.0,0.84045]
[1778808848050,72.78,81195.72,0.0,-0.00446,0.0,0.83662]
[1778808853085,72.78,81190.54,0.0,-0.00448,0.0,0.839]
[1778808858120,72.78,81191.65,0.0,-0.00448,0.0,0.83849]
[1778808863157,72.78,81190.75,0.0,-0.00448,0.0,0.8389]
[1778808868192,72.78,81195.05,0.0,-0.00447,0.0,0.83693]
[1778808873226,72.78,81206.18,0.0,-0.00443,0.0,0.83085]
[1778808878262,72.78,81217.45,0.0,-0.0044,0.0,0.82571]
[1778808882623,72.78,81236.44,0.0,-0.00435,0.0,0.81713]
[1778808888331,72.78,81249.24,0.0,-0.00431,0.0,0.81139]
[1778808893366,72.78,81250.68,0.0,-0.00431,0.0,0.81074]
[1778808898401,72.78,81250.32,0.0,-0.00431,0.0,0.8109]
[1778808903441,72.78,81263.35,0.0,-0.00427,0.0,0.8051]
[1778808908480,72.78,81251.12,0.0,-0.00431,0.0,0.81055]
[1778808913514,72.78,81239.94,0.0,-0.00434,0.0,0.81555]
[1778808918548,72.78,81234.87,0.0,-0.00435,0.0,0.81784]
[1778808923589,72.78,81229.14,0.0,-0.00437,0.0,0.82042]
[1778808926606,72.78,81248.8,0.0,-0.00431,0.0,0.81158]
[1778808931643,72.78,81247.71,0.0,-0.00431,0.0,0.81111]
[1778808936677,72.78,81238.75,0.0,-0.00434,0.0,0.81512]
[1778808941717,72.78,81254.08,0.0,-0.00429,0.0,0.80826]
[1778808946753,72.78,81253.64,0.0,-0.0043,0.0,0.80846]
[1778808951806,72.78,81256.96,0.0,-0.00429,0.0,0.80698]
[1778808956841,72.78,81258.04,0.0,-0.00428,0.0,0.8065]
[1778808961875,72.78,81287.34,0.0,-0.0042,0.0,0.79355]
[1778808966916,72.78,81292.87,0.0,-0.00419,0.0,0.79113]
[1778808971953,72.78,81306.82,0.0,-0.00415,0.0,0.78504]
[1778808976990,72.78,81305.82,0.0,-0.00416,0.0,0.78548]
[1778808982027,72.78,81310.03,0.0,-0.00414,0.0,0.78365]
[1778808987065,72.78,81330.36,0.0,-0.00409,0.0,0.77487]
[1778808991094,72.78,81348.35,0.0,-0.00404,0.0,0.76625]
[1778808996129,72.78,81358.12,0.0,-0.00402,0.0,0.7621]
[1778809001163,72.78,81361.16,0.0,-0.00401,0.0,0.76081]
[1778809006212,72.78,81364.23,0.0,-0.004,0.0,0.75952]
[1778809009229,72.78,81385.1,0.0,-0.00395,0.0,0.75075]
[1778809014263,72.78,81383.14,0.0,-0.00395,0.0,0.75157]
[1778809019298,72.78,81384.56,0.0,-0.00395,0.0,0.75097]
[1778809024333,72.78,81389.16,0.0,-0.00394,0.0,0.74905]
[1778809029369,72.78,81387.75,0.0,-0.00394,0.0,0.74964]
[1778809034405,72.78,81402.56,0.0,-0.0039,0.0,0.74348]
[1778809039439,72.78,81415.53,0.0,-0.00387,0.0,0.73812]
[1778809043786,72.78,81450.73,0.0,-0.00379,0.0,0.72374]
[1778809049511,72.78,81429.7,0.0,-0.00384,0.0,0.7323]
[1778809054545,72.78,81425.66,0.0,-0.00384,0.0,0.73306]
[1778809059579,72.78,81427.75,0.0,-0.00384,0.0,0.7322]
[1778809064614,72.78,81430.15,0.0,-0.00383,0.0,0.73122]
[1778809069650,72.78,81420.39,0.0,-0.00386,0.0,0.73522]
[1778809074688,72.78,81427.24,0.0,-0.00384,0.0,0.73241]
[1778809079722,72.78,81422.41,0.0,-0.00385,0.0,0.73439]
[1778809084758,72.78,81416.0,0.0,-0.00387,0.0,0.73703]
[1778809089792,72.78,81412.14,0.0,-0.00388,0.0,0.73862]
[1778809094827,72.78,81411.01,0.0,-0.00388,0.0,0.73908]
[1778809099862,72.78,81410.34,0.0,-0.00388,0.0,0.73936]
[1778809104898,72.78,81409.47,0.0,-0.00388,0.0,0.73972]
[1778809109941,72.78,81393.18,0.0,-0.00392,0.0,0.74647]
[1778809114975,72.78,81391.08,0.0,-0.00392,0.0,0.74644]
[1778809120014,72.78,81391.31,0.0,-0.00392,0.0,0.74634]
[1778809125053,72.78,81388.14,0.0,-0.00393,0.0,0.74766]
[1778809130087,72.78,81396.49,0.0,-0.00391,0.0,0.74419]
[1778809135121,72.78,81394.68,0.0,-0.00391,0.0,0.74494]
[1778809140155,72.78,81394.36,0.0,-0.00392,0.0,0.74507]
[1778809145193,72.78,81400.91,0.0,-0.0039,0.0,0.74236]
[1778809150229,72.78,81409.67,0.0,-0.00388,0.0,0.73874]
[1778809155264,72.78,81414.69,0.0,-0.00386,0.0,0.73667]
[1778809160299,72.78,81412.64,0.0,-0.00387,0.0,0.73751]
[1778809165335,72.78,81406.69,0.0,-0.00388,0.0,0.73997]
[1778809171376,72.78,81407.81,0.0,-0.00388,0.0,0.7386]
[1778809176411,72.78,81409.92,0.0,-0.00387,0.0,0.73773]
[1778809181445,72.78,81411.67,0.0,-0.00387,0.0,0.73701]
[1778809188495,72.78,81410.18,0.0,-0.00387,0.0,0.73763]
[1778809193530,72.78,81399.82,0.0,-0.0039,0.0,0.7419]
[1778809198565,72.78,81392.93,0.0,-0.00391,0.0,0.74476]
[1778809203600,72.78,81393.97,0.0,-0.00391,0.0,0.74433]
[1778809208639,72.78,81401.57,0.0,-0.00389,0.0,0.74118]
[1778809213671,72.78,81401.05,0.0,-0.00389,0.0,0.7414]
[1778809218706,72.78,81413.07,0.0,-0.00386,0.0,0.73644]
[1778809223744,72.78,81406.52,0.0,-0.00388,0.0,0.73914]
[1778809228777,72.78,81409.23,0.0,-0.00387,0.0,0.73802]
[1778809233810,72.78,81409.24,0.0,-0.00387,0.0,0.73712]
[1778809238846,72.78,81410.82,0.0,-0.00387,0.0,0.73647]
[1778809243885,72.78,81390.87,0.0,-0.00391,0.0,0.74471]
[1778809248928,72.78,81387.48,0.0,-0.00392,0.0,0.74612]
[1778809255275,72.78,81386.18,0.0,-0.00393,0.0,0.74666]
[1778809261011,72.78,81385.9,0.0,-0.00393,0.0,0.74678]
[1778809262018,72.78,81363.95,0.0,-0.00398,0.0,0.75597]
[1778809264032,72.78,81344.22,0.0,-0.00403,0.0,0.76431]
[1778809269067,72.78,81356.13,0.0,-0.004,0.0,0.75927]
[1778809274102,72.78,81351.21,0.0,-0.00401,0.0,0.76135]
[1778809279137,72.78,81356.38,0.0,-0.004,0.0,0.75916]
[1778809284172,72.78,81354.74,0.0,-0.00401,0.0,0.75985]
[1778809291221,72.78,81358.52,0.0,-0.00399,0.0,0.75734]
[1778809296256,72.78,81357.08,0.0,-0.00399,0.0,0.75795]
[1778809301293,72.78,81340.45,0.0,-0.00404,0.0,0.76499]
[1778809306327,72.78,81349.47,0.0,-0.00401,0.0,0.76117]
[1778809311362,72.78,81348.28,0.0,-0.00402,0.0,0.76167]
[1778809316397,72.78,81349.38,0.0,-0.00401,0.0,0.7612]
[1778809321430,72.78,81350.63,0.0,-0.00401,0.0,0.76067]
[1778809326467,72.78,81355.38,0.0,-0.004,0.0,0.75867]
[1778809331502,72.78,81357.53,0.0,-0.00399,0.0,0.75776]
[1778809336538,72.78,81357.11,0.0,-0.00399,0.0,0.75794]
[1778809341572,72.78,81358.28,0.0,-0.00399,0.0,0.75744]
[1778809346607,72.78,81354.66,0.0,-0.004,0.0,0.75897]
[1778809351649,72.78,81353.44,0.0,-0.004,0.0,0.75857]
[1778809356680,72.78,81350.84,0.0,-0.00401,0.0,0.75967]
[1778809361716,72.78,81350.33,0.0,-0.00401,0.0,0.75988]
[1778809366773,72.78,81361.82,0.0,-0.00398,0.0,0.75504]
[1778809371798,72.78,81372.95,0.0,-0.00395,0.0,0.75037]
[1778809376831,72.78,81372.9,0.0,-0.00395,0.0,0.75039]
[1778809381866,72.78,81375.98,0.0,-0.00394,0.0,0.7491]
[1778809386901,72.78,81376.48,0.0,-0.00394,0.0,0.74889]
[1778809391940,72.78,81380.53,0.0,-0.00393,0.0,0.7472]
[1778809396974,72.78,81377.94,0.0,-0.00394,0.0,0.74828]
[1778809402009,72.78,81378.36,0.0,-0.00394,0.0,0.74811]
[1778809407044,72.78,81378.58,0.0,-0.00394,0.0,0.74802]
[1778809412079,72.78,81380.34,0.0,-0.00393,0.0,0.74637]
[1778809417114,72.78,81388.72,0.0,-0.00391,0.0,0.74289]
[1778809422149,72.78,81384.54,0.0,-0.00392,0.0,0.74463]
[1778809427185,72.78,81383.96,0.0,-0.00392,0.0,0.74487]
[1778809432221,72.78,81386.02,0.0,-0.00391,0.0,0.74401]
[1778809437255,72.78,81381.53,0.0,-0.00392,0.0,0.74588]
[1778809442290,72.78,81383.69,0.0,-0.00392,0.0,0.74498]
[1778809447325,72.78,81375.13,0.0,-0.00394,0.0,0.74855]
[1778809452359,72.78,81375.39,0.0,-0.00394,0.0,0.74844]
[1778809457394,72.78,81379.01,0.0,-0.00393,0.0,0.74693]
[1778809462429,72.78,81380.07,0.0,-0.00393,0.0,0.74649]
[1778809467464,72.78,81373.79,0.0,-0.00394,0.0,0.74911]
[1778809472500,72.78,81368.55,0.0,-0.00395,0.0,0.75039]
[1778809477535,72.78,81361.04,0.0,-0.00397,0.0,0.75354]
[1778809482589,72.78,81348.27,0.0,-0.004,0.0,0.75892]
[1778809487604,72.78,81340.34,0.0,-0.00402,0.0,0.76227]
[1778809492639,72.78,81353.41,0.0,-0.00399,0.0,0.75675]
[1778809497675,72.78,81356.44,0.0,-0.00398,0.0,0.75547]
[1778809502710,72.78,81357.43,0.0,-0.00398,0.0,0.75505]
[1778809507747,72.78,81355.96,0.0,-0.00398,0.0,0.75567]
[1778809512781,72.78,81354.81,0.0,-0.00399,0.0,0.75616]
[1778809517819,72.78,81349.21,0.0,-0.004,0.0,0.75852]
[1778809522851,72.78,81336.79,0.0,-0.00403,0.0,0.76378]
[1778809527887,72.78,81323.97,0.0,-0.00407,0.0,0.76925]
[1778809532923,72.78,81329.52,0.0,-0.00405,0.0,0.76595]
[1778809537957,72.78,81338.0,0.0,-0.00402,0.0,0.76234]
[1778809542992,72.78,81341.47,0.0,-0.00402,0.0,0.76087]
[1778809548029,72.78,81341.94,0.0,-0.00401,0.0,0.76067]
[1778809551049,72.78,81321.32,0.0,-0.00407,0.0,0.76945]
[1778809556088,72.78,81310.27,0.0,-0.0041,0.0,0.77419]
[1778809561124,72.78,81310.54,0.0,-0.0041,0.0,0.77407]
[1778809566158,72.78,81311.8,0.0,-0.00409,0.0,0.77353]
[1778809571192,72.78,81305.96,0.0,-0.00411,0.0,0.77605]
[1778809576227,72.78,81313.38,0.0,-0.00409,0.0,0.77285]
[1778809581263,72.78,81309.65,0.0,-0.0041,0.0,0.77446]
[1778809586297,72.78,81305.94,0.0,-0.00411,0.0,0.77606]
[1778809591335,72.78,81286.04,0.0,-0.00415,0.0,0.78373]
[1778809596370,72.78,81279.23,0.0,-0.00417,0.0,0.7867]
[1778809601420,72.78,81275.57,0.0,-0.00418,0.0,0.7883]
[1778809606456,72.78,81261.6,0.0,-0.00422,0.0,0.79442]
[1778809611491,72.78,81262.85,0.0,-0.00422,0.0,0.79387]
[1778809616526,72.78,81265.7,0.0,-0.00421,0.0,0.79262]
[1778809621561,72.78,81255.95,0.0,-0.00423,0.0,0.79691]
[1778809626603,72.78,81224.51,0.0,-0.00432,0.0,0.81089]
[1778809631636,72.78,81225.63,0.0,-0.00432,0.0,0.81038]
[1778809636674,72.78,81227.38,0.0,-0.00431,0.0,0.8096]
[1778809639691,72.78,81246.69,0.0,-0.00426,0.0,0.801]
[1778809644730,72.78,81243.32,0.0,-0.00427,0.0,0.8025]
[1778809649761,72.78,81224.61,0.0,-0.00432,0.0,0.81084]
[1778809654796,72.78,81214.76,0.0,-0.00434,0.0,0.81429]
[1778809659837,72.78,81213.88,0.0,-0.00434,0.0,0.81469]
[1778809664871,72.78,81225.62,0.0,-0.00431,0.0,0.80942]
[1778809669909,72.78,81244.89,0.0,-0.00426,0.0,0.80084]
[1778809674944,72.78,81249.95,0.0,-0.00425,0.0,0.79861]
[1778809679981,72.78,81252.18,0.0,-0.00424,0.0,0.79762]
[1778809685018,72.78,81275.95,0.0,-0.00418,0.0,0.78718]
[1778809688339,72.78,81255.2,0.0,-0.00423,0.0,0.79629]
[1778809694089,72.78,81262.2,0.0,-0.00421,0.0,0.79321]
[1778809699124,72.78,81258.42,0.0,-0.00422,0.0,0.79487]
[1778809704159,72.78,81258.12,0.0,-0.00422,0.0,0.795]
[1778809709195,72.78,81260.29,0.0,-0.00422,0.0,0.79405]
[1778809714229,72.78,81256.49,0.0,-0.00422,0.0,0.79477]
[1778809719265,72.78,81255.42,0.0,-0.00423,0.0,0.79524]
[1778809724299,72.78,81259.18,0.0,-0.00422,0.0,0.79358]
[1778809729334,72.78,81261.93,0.0,-0.00421,0.0,0.79238]
[1778809734369,72.78,81262.84,0.0,-0.00421,0.0,0.79198]
[1778809739405,72.78,81267.83,0.0,-0.00419,0.0,0.78979]
[1778809744441,72.78,81262.68,0.0,-0.00421,0.0,0.79205]
[1778809749474,72.78,81262.32,0.0,-0.00421,0.0,0.7922]
[1778809754509,72.78,81262.01,0.0,-0.00421,0.0,0.79234]
[1778809758834,72.78,81242.09,0.0,-0.00426,0.0,0.80113]
[1778809764580,72.78,81260.18,0.0,-0.00421,0.0,0.79314]
[1778809769615,72.78,81262.06,0.0,-0.00421,0.0,0.79232]
[1778809776664,72.78,81263.45,0.0,-0.0042,0.0,0.79076]
[1778809781704,72.78,81261.73,0.0,-0.0042,0.0,0.79151]
[1778809786735,72.78,81265.62,0.0,-0.00419,0.0,0.78981]
[1778809791769,72.78,81267.84,0.0,-0.00419,0.0,0.78884]
[1778809796808,72.78,81275.81,0.0,-0.00417,0.0,0.78536]
[1778809801847,72.78,81268.92,0.0,-0.00419,0.0,0.78836]
[1778809806877,72.78,81259.62,0.0,-0.00421,0.0,0.79244]
[1778809811913,72.78,81253.35,0.0,-0.00423,0.0,0.7952]
[1778809816951,72.78,81252.44,0.0,-0.00423,0.0,0.7956]
[1778809821986,72.78,81254.37,0.0,-0.00422,0.0,0.79475]
[1778809827022,72.78,81253.82,0.0,-0.00423,0.0,0.79499]
[1778809832056,72.78,81263.11,0.0,-0.0042,0.0,0.78996]
[1778809837091,72.78,81265.31,0.0,-0.00419,0.0,0.789]
[1778809842127,72.78,81263.56,0.0,-0.00419,0.0,0.78976]
[1778809847162,72.78,81264.8,0.0,-0.00419,0.0,0.78922]
[1778809852197,72.78,81265.9,0.0,-0.00419,0.0,0.78874]
[1778809857231,72.78,81267.07,0.0,-0.00419,0.0,0.78823]
[1778809862266,72.78,81277.32,0.0,-0.00416,0.0,0.78376]
[1778809867304,72.78,81278.94,0.0,-0.00415,0.0,0.78305]
[1778809872336,72.78,81271.33,0.0,-0.00417,0.0,0.78637]
[1778809877379,72.78,81261.87,0.0,-0.0042,0.0,0.7905]
[1778809882446,72.78,81259.76,0.0,-0.0042,0.0,0.79143]
[1778809883475,72.78,81239.18,0.0,-0.00426,0.0,0.8005]
[1778809888489,72.78,81229.05,0.0,-0.00429,0.0,0.805]
[1778809893523,72.78,81227.34,0.0,-0.00429,0.0,0.8048]
[1778809898559,72.78,81207.48,0.0,-0.00434,0.0,0.81369]
[1778809903607,72.78,81199.08,0.0,-0.00436,0.0,0.81747]
[1778809909913,72.78,81175.05,0.0,-0.00443,0.0,0.82838]
[1778809913664,72.78,81153.36,0.0,-0.00449,0.0,0.83834]
[1778809918707,72.78,81132.41,0.0,-0.00455,0.0,0.84806]
[1778809923740,72.78,81133.97,0.0,-0.00455,0.0,0.84733]
[1778809928785,72.78,81156.0,0.0,-0.00448,0.0,0.83712]
[1778809933812,72.78,81166.86,0.0,-0.00445,0.0,0.83213]
[1778809938846,72.78,81163.82,0.0,-0.00446,0.0,0.83353]
[1778809943880,72.78,81166.95,0.0,-0.00445,0.0,0.83209]
[1778809948916,72.78,81168.21,0.0,-0.00445,0.0,0.83151]
[1778809953950,72.78,81166.53,0.0,-0.00445,0.0,0.8313]
[1778809958987,72.78,81166.44,0.0,-0.00445,0.0,0.83134]
[1778809964021,72.78,81169.15,0.0,-0.00444,0.0,0.8301]
[1778809969056,72.78,81150.16,0.0,-0.0045,0.0,0.83883]
[1778809974091,72.78,81162.09,0.0,-0.00446,0.0,0.83333]
[1778809979126,72.78,81156.53,0.0,-0.00448,0.0,0.83589]
[1778809984162,72.78,81146.42,0.0,-0.00451,0.0,0.84056]
[1778809989197,72.78,81147.74,0.0,-0.0045,0.0,0.83994]
[1778809994232,72.78,81135.7,0.0,-0.00454,0.0,0.84553]
[1778809999270,72.78,81122.69,0.0,-0.00457,0.0,0.85159]
[1778810003303,72.78,81099.33,0.0,-0.00464,0.0,0.86258]
[1778810005318,72.78,81120.3,0.0,-0.00458,0.0,0.85271]
[1778810010355,72.78,81134.82,0.0,-0.00454,0.0,0.84594]
[1778810015388,72.78,81112.72,0.0,-0.0046,0.0,0.85526]
[1778810020735,72.78,81101.66,0.0,-0.00463,0.0,0.86047]
[1778810026465,72.78,81094.37,0.0,-0.00465,0.0,0.86392]
[1778810031500,72.78,81094.46,0.0,-0.00465,0.0,0.86388]
[1778810036542,72.78,81103.73,0.0,-0.00462,0.0,0.85949]
[1778810040863,72.78,81141.02,0.0,-0.00452,0.0,0.84206]
[1778810046614,72.78,81144.79,0.0,-0.00451,0.0,0.84032]
[1778810049638,72.78,81173.73,0.0,-0.00442,0.0,0.82702]
[1778810054673,72.78,81176.92,0.0,-0.00442,0.0,0.82557]
[1778810059710,72.78,81176.8,0.0,-0.00442,0.0,0.82562]
[1778810064744,72.78,81171.5,0.0,-0.00443,0.0,0.82804]
[1778810071073,72.78,81174.68,0.0,-0.00442,0.0,0.82561]
[1778810076829,72.78,81174.31,0.0,-0.00442,0.0,0.82578]
[1778810079853,72.78,81195.25,0.0,-0.00436,0.0,0.81629]
[1778810084885,72.78,81196.75,0.0,-0.00436,0.0,0.81561]
[1778810089921,72.78,81197.44,0.0,-0.00435,0.0,0.8153]
[1778810094957,72.78,81201.87,0.0,-0.00434,0.0,0.8133]
[1778810096970,72.78,81227.11,0.0,-0.00427,0.0,0.80203]
[1778810102005,72.78,81232.18,0.0,-0.00426,0.0,0.79978]
[1778810107040,72.78,81241.04,0.0,-0.00423,0.0,0.79586]
[1778810112074,72.78,81239.66,0.0,-0.00424,0.0,0.79647]
[1778810117109,72.78,81218.77,0.0,-0.00429,0.0,0.80574]
[1778810122145,72.78,81209.43,0.0,-0.00432,0.0,0.80991]
[1778810127180,72.78,81205.62,0.0,-0.00433,0.0,0.81162]
[1778810132214,72.78,81203.28,0.0,-0.00433,0.0,0.8117]
[1778810137250,72.78,81201.88,0.0,-0.00434,0.0,0.81233]
[1778810142284,72.78,81194.15,0.0,-0.00436,0.0,0.81581]
[1778810147322,72.78,81184.92,0.0,-0.00438,0.0,0.81998]
[1778810152357,72.78,81185.67,0.0,-0.00438,0.0,0.81964]
[1778810157391,72.78,81186.68,0.0,-0.00438,0.0,0.81918]
[1778810162427,72.78,81180.45,0.0,-0.0044,0.0,0.82201]
[1778810167467,72.78,81176.82,0.0,-0.00441,0.0,0.82366]
[1778810172504,72.78,81178.92,0.0,-0.0044,0.0,0.8227]
[1778810177537,72.78,81188.95,0.0,-0.00437,0.0,0.81816]
[1778810182572,72.78,81180.85,0.0,-0.00439,0.0,0.82183]
[1778810187607,72.78,81180.87,0.0,-0.00439,0.0,0.82182]
[1778810192645,72.78,81173.56,0.0,-0.00441,0.0,0.82416]
[1778810197680,72.78,81170.1,0.0,-0.00442,0.0,0.82574]
[1778810202715,72.78,81176.61,0.0,-0.0044,0.0,0.82277]
[1778810207750,72.78,81174.51,0.0,-0.00441,0.0,0.82373]
[1778810212785,72.78,81176.27,0.0,-0.0044,0.0,0.82293]
[1778810217820,72.78,81179.46,0.0,-0.00439,0.0,0.82148]
[1778810222856,72.78,81179.5,0.0,-0.00439,0.0,0.82146]
[1778810227890,72.78,81175.21,0.0,-0.0044,0.0,0.82341]
[1778810232925,72.78,81172.58,0.0,-0.00441,0.0,0.82461]
[1778810237960,72.78,81171.27,0.0,-0.00442,0.0,0.8252]
[1778810242995,72.78,81173.91,0.0,-0.00441,0.0,0.824]
[1778810245013,72.78,81151.95,0.0,-0.00447,0.0,0.83404]
[1778810250045,72.78,81146.42,0.0,-0.00449,0.0,0.83659]
[1778810255100,72.78,81153.95,0.0,-0.00446,0.0,0.83214]
[1778810260114,72.78,81152.82,0.0,-0.00446,0.0,0.83266]
[1778810265149,72.78,81146.78,0.0,-0.00448,0.0,0.83543]
[1778810270185,72.78,81145.82,0.0,-0.00448,0.0,0.83587]
[1778810275219,72.78,81146.17,0.0,-0.00448,0.0,0.83571]
[1778810280255,72.78,81148.23,0.0,-0.00448,0.0,0.83477]
[1778810282562,72.78,81126.78,0.0,-0.00454,0.0,0.84469]
[1778810288325,72.78,81130.1,0.0,-0.00453,0.0,0.84314]
[1778810293360,72.78,81128.44,0.0,-0.00453,0.0,0.84391]
[1778810298396,72.78,81134.97,0.0,-0.00451,0.0,0.84089]
[1778810303440,72.78,81141.04,0.0,-0.0045,0.0,0.83808]
[1778810308468,72.78,81149.59,0.0,-0.00447,0.0,0.83414]
[1778810313504,72.78,81155.35,0.0,-0.00445,0.0,0.83051]
[1778810318539,72.78,81158.03,0.0,-0.00444,0.0,0.82928]
[1778810323576,72.78,81158.09,0.0,-0.00444,0.0,0.82925]
[1778810328610,72.78,81153.92,0.0,-0.00445,0.0,0.83116]
[1778810333647,72.78,81154.22,0.0,-0.00445,0.0,0.83103]
[1778810338679,72.78,81155.89,0.0,-0.00445,0.0,0.83026]
[1778810343726,72.78,81147.49,0.0,-0.00447,0.0,0.83412]
[1778810348751,72.78,81149.07,0.0,-0.00447,0.0,0.83339]
[1778810353784,72.78,81147.98,0.0,-0.00447,0.0,0.83389]
[1778810358820,72.78,81130.76,0.0,-0.00452,0.0,0.84184]
[1778810363857,72.78,81128.92,0.0,-0.00452,0.0,0.84269]
[1778810368891,72.78,81128.54,0.0,-0.00453,0.0,0.84287]
[1778810373926,72.78,81127.44,0.0,-0.00452,0.0,0.84238]
[1778810378964,72.78,81124.23,0.0,-0.00453,0.0,0.84388]
[1778810383996,72.78,81122.35,0.0,-0.00454,0.0,0.84475]
[1778810389033,72.78,81120.85,0.0,-0.00454,0.0,0.84545]
[1778810394066,72.78,81119.26,0.0,-0.00455,0.0,0.84619]
[1778810399101,72.78,81110.16,0.0,-0.00457,0.0,0.85043]
[1778810403405,72.78,81089.02,0.0,-0.00463,0.0,0.86037]
[1778810407170,72.78,81108.61,0.0,-0.00458,0.0,0.85116]
[1778810412204,72.78,81103.66,0.0,-0.00459,0.0,0.85348]
[1778810417241,72.78,81097.96,0.0,-0.00461,0.0,0.85616]
[1778810422277,72.78,81076.72,0.0,-0.00467,0.0,0.8662]
[1778810427314,72.78,81068.17,0.0,-0.0047,0.0,0.87027]
[1778810432348,72.78,81061.8,0.0,-0.00471,0.0,0.8723]
[1778810437383,72.78,81055.25,0.0,-0.00473,0.0,0.87543]
[1778810442422,72.78,81060.93,0.0,-0.00471,0.0,0.87271]
[1778810447458,72.78,81058.71,0.0,-0.00472,0.0,0.87378]
[1778810452491,72.78,81076.72,0.0,-0.00467,0.0,0.86519]
[1778810457525,72.78,81086.85,0.0,-0.00464,0.0,0.86039]
[1778810462571,72.78,81101.53,0.0,-0.00459,0.0,0.85347]
[1778810463840,72.78,81076.38,0.0,-0.00467,0.0,0.86535]
[1778810469619,72.78,81081.49,0.0,-0.00465,0.0,0.86292]
[1778810474654,72.78,81073.4,0.0,-0.00468,0.0,0.86676]
[1778810479690,72.78,81068.9,0.0,-0.00469,0.0,0.86891]
[1778810484726,72.78,81068.49,0.0,-0.00469,0.0,0.8691]
[1778810489760,72.78,81065.61,0.0,-0.0047,0.0,0.87048]
[1778810494795,72.78,81069.62,0.0,-0.00468,0.0,0.86754]
[1778810499830,72.78,81069.38,0.0,-0.00468,0.0,0.86766]
[1778810504867,72.78,81062.79,0.0,-0.0047,0.0,0.8708]
[1778810508896,72.78,81034.52,0.0,-0.00479,0.0,0.88439]
[1778810513934,72.78,81033.11,0.0,-0.00479,0.0,0.88508]
[1778810518968,72.78,81031.47,0.0,-0.00479,0.0,0.88587]
[1778810523047,72.78,80982.99,0.0,-0.00494,0.0,0.90965]
[1778810525052,72.78,81049.06,0.0,-0.00474,0.0,0.87738]
[1778810530095,72.78,81033.71,0.0,-0.00479,0.0,0.88479]
[1778810532124,72.78,81057.2,0.0,-0.00472,0.0,0.87347]
[1778810534134,72.78,81081.2,0.0,-0.00465,0.0,0.86205]
[1778810539170,72.78,81079.78,0.0,-0.00465,0.0,0.86272]
[1778810544422,72.78,81070.2,0.0,-0.00468,0.0,0.86727]
[1778810550253,72.78,81073.66,0.0,-0.00467,0.0,0.86562]
[1778810555288,72.78,81079.02,0.0,-0.00465,0.0,0.86206]
[1778810560323,72.78,81087.07,0.0,-0.00462,0.0,0.85826]
[1778810565358,72.78,81082.14,0.0,-0.00464,0.0,0.86059]
[1778810569386,72.78,81057.69,0.0,-0.00471,0.0,0.87222]
[1778810574661,72.78,81046.36,0.0,-0.00474,0.0,0.87765]
[1778810580465,72.78,81052.6,0.0,-0.00473,0.0,0.87465]
[1778810583485,72.78,81022.61,0.0,-0.00482,0.0,0.88914]
[1778810588521,72.78,81034.81,0.0,-0.00478,0.0,0.88322]
[1778810593555,72.78,81033.47,0.0,-0.00478,0.0,0.88387]
[1778810598590,72.78,81030.24,0.0,-0.00479,0.0,0.88543]
[1778810603625,72.78,81052.87,0.0,-0.00472,0.0,0.87453]
[1778810608660,72.78,81049.0,0.0,-0.00474,0.0,0.87638]
[1778810614957,72.78,81053.52,0.0,-0.00472,0.0,0.87319]
[1778810620744,72.78,81053.31,0.0,-0.00472,0.0,0.87329]
[1778810625784,72.78,81067.66,0.0,-0.00468,0.0,0.86644]
[1778810630814,72.78,81084.08,0.0,-0.00463,0.0,0.85866]
[1778810635849,72.78,81094.39,0.0,-0.0046,0.0,0.85381]
[1778810640886,72.78,81099.31,0.0,-0.00458,0.0,0.8515]
[1778810645921,72.78,81113.78,0.0,-0.00454,0.0,0.84474]
[1778810649949,72.78,81136.55,0.0,-0.00448,0.0,0.8342]
[1778810655248,72.78,81141.38,0.0,-0.00446,0.0,0.83198]
[1778810661026,72.78,81136.45,0.0,-0.00448,0.0,0.83425]
[1778810666069,72.78,81137.57,0.0,-0.00447,0.0,0.83373]
[1778810668076,72.78,81112.12,0.0,-0.00455,0.0,0.84551]
[1778810673110,72.78,81101.5,0.0,-0.00457,0.0,0.84947]
[1778810678145,72.78,81091.4,0.0,-0.0046,0.0,0.8542]
[1778810683192,72.78,81116.64,0.0,-0.00453,0.0,0.84241]
[1778810684198,72.78,81139.12,0.0,-0.00446,0.0,0.83203]
[1778810687217,72.78,81161.34,0.0,-0.0044,0.0,0.82188]
[1778810692253,72.78,81161.56,0.0,-0.0044,0.0,0.82178]
[1778810697287,72.78,81145.49,0.0,-0.00445,0.0,0.82911]
[1778810702322,72.78,81154.01,0.0,-0.00442,0.0,0.82522]
[1778810707357,72.78,81152.76,0.0,-0.00443,0.0,0.82579]
[1778810712392,72.78,81139.77,0.0,-0.00446,0.0,0.83173]
[1778810717427,72.78,81141.47,0.0,-0.00446,0.0,0.83095]
[1778810722463,72.78,81141.62,0.0,-0.00446,0.0,0.83088]
[1778810724479,72.78,81118.13,0.0,-0.00452,0.0,0.84172]
[1778810728505,72.78,81098.37,0.0,-0.00458,0.0,0.85093]
[1778810733545,72.78,81097.52,0.0,-0.00458,0.0,0.85033]
[1778810737569,72.78,81119.73,0.0,-0.00451,0.0,0.83998]
[1778810742605,72.78,81120.74,0.0,-0.00451,0.0,0.83951]
[1778810747640,72.78,81119.76,0.0,-0.00451,0.0,0.83997]
[1778810752676,72.78,81109.95,0.0,-0.00454,0.0,0.84452]
[1778810757712,72.78,81095.32,0.0,-0.00458,0.0,0.85136]
[1778810762745,72.78,81095.08,0.0,-0.00459,0.0,0.85147]
[1778810766035,72.78,81073.16,0.0,-0.00465,0.0,0.8618]
[1778810771812,72.78,81056.11,0.0,-0.0047,0.0,0.8699]
[1778810776845,72.78,81061.44,0.0,-0.00468,0.0,0.86736]
[1778810781880,72.78,81065.48,0.0,-0.00467,0.0,0.86544]
[1778810786917,72.78,81064.47,0.0,-0.00467,0.0,0.86592]
[1778810789937,72.78,81042.67,0.0,-0.00474,0.0,0.87634]
[1778810794972,72.78,81032.22,0.0,-0.00476,0.0,0.88035]
[1778810800015,72.78,81031.38,0.0,-0.00477,0.0,0.88075]
[1778810804040,72.78,81058.63,0.0,-0.00469,0.0,0.86768]
[1778810809075,72.78,81056.23,0.0,-0.00469,0.0,0.86883]
[1778810814111,72.78,81058.76,0.0,-0.00469,0.0,0.86762]
[1778810819146,72.78,81045.36,0.0,-0.00473,0.0,0.87403]
[1778810824181,72.78,81036.76,0.0,-0.00475,0.0,0.87816]
[1778810829216,72.78,81038.67,0.0,-0.00475,0.0,0.87724]
[1778810834252,72.78,81031.85,0.0,-0.00477,0.0,0.88052]
[1778810839286,72.78,81024.63,0.0,-0.00479,0.0,0.88402]
[1778810844325,72.78,81015.35,0.0,-0.00482,0.0,0.88852]
[1778810849359,72.78,81031.74,0.0,-0.00477,0.0,0.88058]
[1778810854393,72.78,81045.24,0.0,-0.00472,0.0,0.87306]
[1778810859427,72.78,81056.34,0.0,-0.00469,0.0,0.86775]
[1778810864464,72.78,81046.27,0.0,-0.00472,0.0,0.87256]
[1778810867484,72.78,81026.46,0.0,-0.00478,0.0,0.8821]
[1778810872520,72.78,81008.05,0.0,-0.00483,0.0,0.89104]
[1778810875541,72.78,80982.86,0.0,-0.00491,0.0,0.90339]
[1778810880576,72.78,80985.46,0.0,-0.0049,0.0,0.90211]
[1778810885613,72.78,81003.1,0.0,-0.00485,0.0,0.89345]
[1778810890646,72.78,80990.98,0.0,-0.00488,0.0,0.89939]
[1778810895689,72.78,81002.55,0.0,-0.00485,0.0,0.89372]
[1778810900725,72.78,80991.03,0.0,-0.00488,0.0,0.89937]
[1778810905759,72.78,80988.46,0.0,-0.00489,0.0,0.90063]
[1778810910795,72.78,80990.04,0.0,-0.00489,0.0,0.89986]
[1778810915829,72.78,80995.8,0.0,-0.00486,0.0,0.89598]
[1778810920864,72.78,80996.43,0.0,-0.00486,0.0,0.89567]
[1778810927184,72.78,81009.39,0.0,-0.00482,0.0,0.88934]
[1778810932948,72.78,81005.48,0.0,-0.00483,0.0,0.89125]
[1778810937983,72.78,81006.01,0.0,-0.00483,0.0,0.89099]
[1778810943018,72.78,81004.92,0.0,-0.00484,0.0,0.89152]
[1778810948053,72.78,81018.89,0.0,-0.00479,0.0,0.88473]
[1778810953091,72.78,81035.23,0.0,-0.00475,0.0,0.87684]
[1778810958125,72.78,81045.36,0.0,-0.00471,0.0,0.87198]
[1778810963160,72.78,81034.78,0.0,-0.00475,0.0,0.87705]
[1778810968195,72.78,81019.18,0.0,-0.00479,0.0,0.88459]
[1778810973232,72.78,81006.7,0.0,-0.00483,0.0,0.88961]
[1778810978267,72.78,81013.18,0.0,-0.00481,0.0,0.88646]
[1778810983302,72.78,81012.6,0.0,-0.00481,0.0,0.88674]
[1778810989343,72.78,81011.41,0.0,-0.00481,0.0,0.88732]
[1778810994378,72.78,81018.54,0.0,-0.00479,0.0,0.88386]
[1778810999426,72.78,81011.34,0.0,-0.00481,0.0,0.88736]
[1778811002435,72.78,80992.22,0.0,-0.00487,0.0,0.89669]
[1778811007756,72.78,80974.82,0.0,-0.00492,0.0,0.90526]
[1778811013514,72.78,80962.36,0.0,-0.00496,0.0,0.91144]
[1778811018549,72.78,80960.03,0.0,-0.00497,0.0,0.9126]
[1778811023600,72.78,80956.87,0.0,-0.00498,0.0,0.91418]
[1778811027615,72.78,80936.58,0.0,-0.00504,0.0,0.92435]
[1778811032651,72.78,80922.29,0.0,-0.00508,0.0,0.93049]
[1778811035715,72.78,80901.52,0.0,-0.00515,0.0,0.94107]
[1778811040759,72.78,80905.28,0.0,-0.00514,0.0,0.93914]
[1778811045794,72.78,80907.34,0.0,-0.00513,0.0,0.93809]
[1778811050829,72.78,80909.88,0.0,-0.00512,0.0,0.9368]
[1778811053852,72.78,80935.57,0.0,-0.00504,0.0,0.92379]
[1778811058885,72.78,80929.88,0.0,-0.00506,0.0,0.92665]
[1778811063926,72.78,80926.17,0.0,-0.00507,0.0,0.92853]
[1778811068963,72.78,80912.72,0.0,-0.00511,0.0,0.93535]
[1778811073996,72.78,80906.41,0.0,-0.00513,0.0,0.93857]
[1778811079033,72.78,80903.09,0.0,-0.00514,0.0,0.94026]
[1778811084067,72.78,80912.32,0.0,-0.00511,0.0,0.93556]
[1778811089102,72.78,80913.05,0.0,-0.00511,0.0,0.93518]
[1778811094138,72.78,80917.72,0.0,-0.00509,0.0,0.93173]
[1778811098441,72.78,80943.46,0.0,-0.00501,0.0,0.91876]
[1778811104208,72.78,80943.07,0.0,-0.00501,0.0,0.91895]
[1778811109243,72.78,80941.44,0.0,-0.00502,0.0,0.91977]
[1778811114277,72.78,80948.27,0.0,-0.00499,0.0,0.91635]
[1778811119312,72.78,80944.77,0.0,-0.00501,0.0,0.9181]
[1778811124347,72.78,80939.49,0.0,-0.00502,0.0,0.92075]
[1778811129385,72.78,80936.19,0.0,-0.00503,0.0,0.92241]
[1778811134417,72.78,80940.15,0.0,-0.00502,0.0,0.92042]
[1778811139453,72.78,80939.96,0.0,-0.00502,0.0,0.92051]
[1778811144491,72.78,80948.05,0.0,-0.00499,0.0,0.91646]
[1778811149526,72.78,80943.57,0.0,-0.00501,0.0,0.9187]
[1778811154561,72.78,80930.97,0.0,-0.00504,0.0,0.92396]
[1778811159597,72.78,80915.35,0.0,-0.00509,0.0,0.93186]
[1778811164636,72.78,80897.09,0.0,-0.00515,0.0,0.94116]
[1778811169670,72.78,80899.2,0.0,-0.00514,0.0,0.94009]
[1778811174706,72.78,80909.37,0.0,-0.00511,0.0,0.9349]
[1778811180747,72.78,80907.67,0.0,-0.00512,0.0,0.93576]
[1778811187801,72.78,80907.58,0.0,-0.00512,0.0,0.93581]
[1778811192834,72.78,80891.82,0.0,-0.00517,0.0,0.94386]
[1778811197868,72.78,80877.88,0.0,-0.00521,0.0,0.95104]
[1778811200889,72.78,80856.51,0.0,-0.00528,0.0,0.96213]
[1778811205926,72.78,80851.93,0.0,-0.0053,0.0,0.96452]
[1778811210961,72.78,80849.71,0.0,-0.00531,0.0,0.96568]
[1778811215995,72.78,80867.09,0.0,-0.00524,0.0,0.95553]
[1778811221031,72.78,80872.85,0.0,-0.00522,0.0,0.95255]
[1778811226066,72.78,80873.02,0.0,-0.00522,0.0,0.95246]
[1778811231101,72.78,80891.13,0.0,-0.00516,0.0,0.94313]
[1778811236139,72.78,80899.74,0.0,-0.00514,0.0,0.93873]
[1778811241171,72.78,80896.26,0.0,-0.00515,0.0,0.9405]
[1778811246206,72.78,80896.43,0.0,-0.00515,0.0,0.94042]
[1778811251241,72.78,80902.82,0.0,-0.00513,0.0,0.93715]
[1778811256276,72.78,80916.45,0.0,-0.00508,0.0,0.93023]
[1778811261312,72.78,80917.88,0.0,-0.00508,0.0,0.9295]
[1778811266348,72.78,80916.31,0.0,-0.00508,0.0,0.9303]
[1778811271382,72.78,80900.15,0.0,-0.00513,0.0,0.93743]
[1778811276419,72.78,80909.68,0.0,-0.0051,0.0,0.93258]
[1778811281453,72.78,80906.19,0.0,-0.00511,0.0,0.93436]
[1778811286487,72.78,80907.85,0.0,-0.0051,0.0,0.93351]
[1778811291523,72.78,80910.32,0.0,-0.0051,0.0,0.93226]
[1778811296557,72.78,80925.1,0.0,-0.00505,0.0,0.92478]
[1778811301592,72.78,80925.02,0.0,-0.00505,0.0,0.92482]
[1778811306634,72.78,80910.95,0.0,-0.0051,0.0,0.93194]
[1778811309655,72.78,80881.27,0.0,-0.00519,0.0,0.94711]
[1778811314685,72.78,80886.19,0.0,-0.00517,0.0,0.94458]
[1778811320028,72.78,80900.97,0.0,-0.00513,0.0,0.93702]
[1778811324763,72.78,80922.53,0.0,-0.00506,0.0,0.92608]
[1778811327799,72.78,80947.31,0.0,-0.00498,0.0,0.91364]
[1778811332829,72.78,80944.73,0.0,-0.00498,0.0,0.91387]
[1778811337864,72.78,80947.22,0.0,-0.00497,0.0,0.91262]
[1778811343910,72.78,80936.5,0.0,-0.00501,0.0,0.91798]
[1778811348950,72.78,80922.94,0.0,-0.00505,0.0,0.9248]
[1778811353991,72.78,80943.82,0.0,-0.00499,0.0,0.91432]
[1778811359027,72.78,80950.92,0.0,-0.00496,0.0,0.91078]
[1778811364061,72.78,80966.78,0.0,-0.00491,0.0,0.90292]
[1778811369097,72.78,80975.26,0.0,-0.00489,0.0,0.89874]
[1778811374135,72.78,80981.12,0.0,-0.00487,0.0,0.89586]
[1778811379175,72.78,80988.44,0.0,-0.00485,0.0,0.89227]
[1778811384208,72.78,80995.71,0.0,-0.00483,0.0,0.88873]
[1778811389244,72.78,80999.36,0.0,-0.00481,0.0,0.88695]
[1778811394279,72.78,81007.56,0.0,-0.00478,0.0,0.88193]
[1778811399313,72.78,81008.97,0.0,-0.00478,0.0,0.88125]
[1778811404349,72.78,81011.47,0.0,-0.00477,0.0,0.88004]
[1778811407373,72.78,80983.99,0.0,-0.00486,0.0,0.89341]
[1778811412422,72.78,80972.62,0.0,-0.00489,0.0,0.89899]
[1778811417444,72.78,80957.98,0.0,-0.00494,0.0,0.90622]
[1778811422481,72.78,80953.92,0.0,-0.00495,0.0,0.90823]
[1778811425504,72.78,80924.48,0.0,-0.00504,0.0,0.92295]
[1778811428528,72.78,80904.05,0.0,-0.00511,0.0,0.93329]
[1778811433559,72.78,80898.64,0.0,-0.00512,0.0,0.93604]
[1778811438595,72.78,80904.17,0.0,-0.00511,0.0,0.93323]
[1778811442628,72.78,80926.52,0.0,-0.00503,0.0,0.92193]
[1778811447662,72.78,80924.67,0.0,-0.00504,0.0,0.92286]
[1778811452697,72.78,80929.9,0.0,-0.00502,0.0,0.91916]
[1778811455733,72.78,80870.31,0.0,-0.00521,0.0,0.94948]
[1778811461078,72.78,80866.79,0.0,-0.00522,0.0,0.9513]
[1778811466805,72.78,80866.33,0.0,-0.00522,0.0,0.95154]
[1778811471838,72.78,80872.75,0.0,-0.0052,0.0,0.94823]
[1778811476874,72.78,80868.25,0.0,-0.00522,0.0,0.95055]
[1778811481914,72.78,80877.45,0.0,-0.00519,0.0,0.94581]
[1778811486953,72.78,80889.59,0.0,-0.00515,0.0,0.93958]
[1778811491986,72.78,80896.64,0.0,-0.00512,0.0,0.93598]
[1778811497023,72.78,80911.37,0.0,-0.00508,0.0,0.9285]
[1778811502058,72.78,80924.09,0.0,-0.00504,0.0,0.92208]
[1778811507094,72.78,80913.12,0.0,-0.00507,0.0,0.92761]
[1778811512128,72.78,80908.28,0.0,-0.00508,0.0,0.92899]
[1778811517164,72.78,80915.1,0.0,-0.00506,0.0,0.92554]
[1778811522198,72.78,80917.3,0.0,-0.00505,0.0,0.92443]
[1778811527233,72.78,80927.59,0.0,-0.00502,0.0,0.91925]
[1778811532270,72.78,80916.82,0.0,-0.00505,0.0,0.92467]
[1778811537306,72.78,80915.51,0.0,-0.00506,0.0,0.92533]
[1778811542340,72.78,80916.18,0.0,-0.00506,0.0,0.92499]
[1778811547374,72.78,80917.09,0.0,-0.00505,0.0,0.92453]
[1778811552410,72.78,80916.74,0.0,-0.00505,0.0,0.92471]
[1778811557446,72.78,80928.16,0.0,-0.00502,0.0,0.91897]
[1778811562482,72.78,80922.45,0.0,-0.00504,0.0,0.92183]
[1778811567516,72.78,80918.91,0.0,-0.00505,0.0,0.92362]
[1778811572552,72.78,80919.63,0.0,-0.00504,0.0,0.92218]
[1778811577586,72.78,80930.42,0.0,-0.005,0.0,0.91677]
[1778811582620,72.78,80940.36,0.0,-0.00497,0.0,0.9118]
[1778811587655,72.78,80943.98,0.0,-0.00496,0.0,0.91]
[1778811592692,72.78,80940.62,0.0,-0.00497,0.0,0.91167]
[1778811597726,72.78,80935.12,0.0,-0.00499,0.0,0.91441]
[1778811602767,72.78,80941.91,0.0,-0.00497,0.0,0.91103]
[1778811607796,72.78,80940.9,0.0,-0.00497,0.0,0.91153]
[1778811612834,72.78,80928.84,0.0,-0.00501,0.0,0.91756]
[1778811617869,72.78,80922.56,0.0,-0.00503,0.0,0.92071]
[1778811622905,72.78,80908.53,0.0,-0.00507,0.0,0.92779]
[1778811627939,72.78,80908.85,0.0,-0.00507,0.0,0.92762]
[1778811632975,72.78,80914.96,0.0,-0.00505,0.0,0.92346]
[1778811638010,72.78,80913.18,0.0,-0.00505,0.0,0.92436]
[1778811643046,72.78,80914.21,0.0,-0.00505,0.0,0.92384]
[1778811648086,72.78,80916.52,0.0,-0.00504,0.0,0.92268]
[1778811653121,72.78,80922.41,0.0,-0.00502,0.0,0.91972]
[1778811658153,72.78,80925.36,0.0,-0.00502,0.0,0.91824]
[1778811663188,72.78,80917.79,0.0,-0.00504,0.0,0.92204]
[1778811668224,72.78,80919.44,0.0,-0.00503,0.0,0.92121]
[1778811673261,72.78,80919.05,0.0,-0.00504,0.0,0.9214]
[1778811678294,72.78,80922.1,0.0,-0.00503,0.0,0.91987]
[1778811683330,72.78,80911.39,0.0,-0.00506,0.0,0.92527]
[1778811688370,72.78,80914.21,0.0,-0.00505,0.0,0.92384]
[1778811693406,72.78,80907.97,0.0,-0.00506,0.0,0.92592]
[1778811698440,72.78,80904.01,0.0,-0.00508,0.0,0.92792]
[1778811703475,72.78,80892.97,0.0,-0.00511,0.0,0.93353]
[1778811708516,72.78,80904.06,0.0,-0.00508,0.0,0.9279]
[1778811713545,72.78,80902.06,0.0,-0.00508,0.0,0.92891]
[1778811718585,72.78,80896.55,0.0,-0.0051,0.0,0.93171]
[1778811723621,72.78,80905.53,0.0,-0.00507,0.0,0.92715]
[1778811728656,72.78,80898.75,0.0,-0.00509,0.0,0.93059]
[1778811733687,72.78,80915.67,0.0,-0.00504,0.0,0.92204]
[1778811738723,72.78,80928.72,0.0,-0.005,0.0,0.91549]
[1778811743761,72.78,80930.6,0.0,-0.00499,0.0,0.91455]
[1778811749810,72.78,80932.91,0.0,-0.00499,0.0,0.91339]
[1778811754840,72.78,80937.45,0.0,-0.00497,0.0,0.91007]
[1778811759875,72.78,80943.78,0.0,-0.00495,0.0,0.90692]
[1778811764911,72.78,80946.02,0.0,-0.00494,0.0,0.90581]
[1778811769947,72.78,80955.7,0.0,-0.00491,0.0,0.90102]
[1778811774985,72.78,80961.12,0.0,-0.00489,0.0,0.89835]
[1778811780025,72.78,80952.11,0.0,-0.00492,0.0,0.90279]
[1778811785061,72.78,80953.01,0.0,-0.00492,0.0,0.90235]
[1778811790105,72.78,80945.25,0.0,-0.00494,0.0,0.90619]
[1778811795139,72.78,80934.64,0.0,-0.00497,0.0,0.91147]
[1778811800174,72.78,80938.54,0.0,-0.00496,0.0,0.90952]
[1778811805209,72.78,80937.24,0.0,-0.00497,0.0,0.91017]
[1778811810245,72.78,80936.4,0.0,-0.00497,0.0,0.91059]
[1778811815279,72.78,80941.51,0.0,-0.00495,0.0,0.90699]
[1778811820313,72.78,80943.0,0.0,-0.00494,0.0,0.90625]
[1778811825354,72.78,80951.1,0.0,-0.00492,0.0,0.90224]
[1778811830390,72.78,80962.54,0.0,-0.00488,0.0,0.8966]
[1778811835425,72.78,80964.57,0.0,-0.00488,0.0,0.8956]
[1778811840461,72.78,80968.05,0.0,-0.00487,0.0,0.89389]
[1778811845494,72.78,80966.5,0.0,-0.00487,0.0,0.89465]
[1778811851535,72.78,80964.27,0.0,-0.00488,0.0,0.89575]
[1778811856571,72.78,80963.09,0.0,-0.00488,0.0,0.89633]
[1778811861605,72.78,80960.26,0.0,-0.00489,0.0,0.89772]
[1778811866641,72.78,80953.11,0.0,-0.00491,0.0,0.90124]
[1778811871680,72.78,80944.1,0.0,-0.00493,0.0,0.90464]
[1778811876711,72.78,80936.87,0.0,-0.00496,0.0,0.90823]
[1778811881746,72.78,80942.12,0.0,-0.00494,0.0,0.90563]
[1778811886807,72.78,80942.69,0.0,-0.00494,0.0,0.90534]
[1778811891826,72.78,80952.72,0.0,-0.00491,0.0,0.90038]
[1778811896862,72.78,80961.2,0.0,-0.00488,0.0,0.89621]
[1778811901898,72.78,80961.27,0.0,-0.00488,0.0,0.89617]
[1778811905927,72.78,80933.11,0.0,-0.00497,0.0,0.9101]
[1778811910962,72.78,80917.65,0.0,-0.00502,0.0,0.91783]
[1778811915996,72.78,80909.39,0.0,-0.00504,0.0,0.92198]
[1778811922041,72.78,80908.21,0.0,-0.00505,0.0,0.92258]
[1778811927073,72.78,80909.72,0.0,-0.00504,0.0,0.92182]
[1778811932108,72.78,80915.85,0.0,-0.00502,0.0,0.91767]
[1778811937143,72.78,80919.67,0.0,-0.005,0.0,0.91575]
[1778811942178,72.78,80923.33,0.0,-0.00499,0.0,0.91392]
[1778811947214,72.78,80931.66,0.0,-0.00497,0.0,0.90976]
[1778811952255,72.78,80933.32,0.0,-0.00496,0.0,0.90894]
[1778811957291,72.78,80903.54,0.0,-0.00506,0.0,0.92386]
[1778811961317,72.78,80884.7,0.0,-0.00512,0.0,0.93341]
[1778811966351,72.78,80888.1,0.0,-0.0051,0.0,0.93168]
[1778811971388,72.78,80885.1,0.0,-0.00511,0.0,0.93321]
[1778811976424,72.78,80891.53,0.0,-0.00509,0.0,0.92994]
[1778811981458,72.78,80893.37,0.0,-0.00509,0.0,0.92901]
[1778811986493,72.78,80896.79,0.0,-0.00508,0.0,0.92727]
[1778811991540,72.78,80895.89,0.0,-0.00507,0.0,0.92665]
[1778811993548,72.78,80916.84,0.0,-0.00501,0.0,0.9161]
[1778811998583,72.78,80928.12,0.0,-0.00497,0.0,0.91047]
[1778812003620,72.78,80930.39,0.0,-0.00497,0.0,0.90934]
[1778812008656,72.78,80926.8,0.0,-0.00498,0.0,0.91112]
[1778812013689,72.78,80931.07,0.0,-0.00496,0.0,0.909]
[1778812018725,72.78,80930.08,0.0,-0.00497,0.0,0.90949]
[1778812023761,72.78,80927.33,0.0,-0.00498,0.0,0.91086]
[1778812028798,72.78,80916.67,0.0,-0.00501,0.0,0.91619]
[1778812033836,72.78,80922.13,0.0,-0.00499,0.0,0.91346]
[1778812038870,72.78,80922.74,0.0,-0.00499,0.0,0.91315]
[1778812043906,72.78,80921.35,0.0,-0.00499,0.0,0.91385]
[1778812048944,72.78,80916.96,0.0,-0.00501,0.0,0.91604]
[1778812055273,72.78,80913.64,0.0,-0.00501,0.0,0.91664]
[1778812062034,72.78,80913.76,0.0,-0.00501,0.0,0.91658]
[1778812067069,72.78,80920.87,0.0,-0.00499,0.0,0.91302]
[1778812072104,72.78,80924.7,0.0,-0.00498,0.0,0.91111]
[1778812078147,72.78,80922.75,0.0,-0.00498,0.0,0.91208]
[1778812083182,72.78,80914.38,0.0,-0.00501,0.0,0.91627]
[1778812088217,72.78,80912.08,0.0,-0.00502,0.0,0.91742]
[1778812093251,72.78,80911.67,0.0,-0.00502,0.0,0.91763]
[1778812098286,72.78,80896.5,0.0,-0.00507,0.0,0.92527]
[1778812103321,72.78,80896.35,0.0,-0.00507,0.0,0.92534]
[1778812108355,72.78,80900.42,0.0,-0.00505,0.0,0.92329]
[1778812113391,72.78,80903.04,0.0,-0.00504,0.0,0.9209]
[1778812118427,72.78,80909.93,0.0,-0.00502,0.0,0.91743]
[1778812123473,72.78,80902.79,0.0,-0.00504,0.0,0.92102]
[1778812128503,72.78,80903.17,0.0,-0.00504,0.0,0.92083]
[1778812133538,72.78,80904.15,0.0,-0.00504,0.0,0.92034]
[1778812138579,72.78,80900.81,0.0,-0.00505,0.0,0.92202]
[1778812143617,72.78,80885.97,0.0,-0.00509,0.0,0.92952]
[1778812148653,72.78,80884.45,0.0,-0.0051,0.0,0.9303]
[1778812153686,72.78,80881.16,0.0,-0.00511,0.0,0.93197]
[1778812158722,72.78,80882.78,0.0,-0.0051,0.0,0.93114]
[1778812163760,72.78,80878.86,0.0,-0.00512,0.0,0.93314]
[1778812168791,72.78,80880.64,0.0,-0.00511,0.0,0.93223]
[1778812173826,72.78,80885.99,0.0,-0.00509,0.0,0.92844]
[1778812178861,72.78,80900.29,0.0,-0.00504,0.0,0.92121]
[1778812183902,72.78,80896.03,0.0,-0.00506,0.0,0.92336]
[1778812188937,72.78,80888.47,0.0,-0.00508,0.0,0.92718]
[1778812193969,72.78,80885.71,0.0,-0.00509,0.0,0.92858]
[1778812199004,72.78,80886.14,0.0,-0.00509,0.0,0.92836]
[1778812204042,72.78,80884.17,0.0,-0.00509,0.0,0.92936]
[1778812209094,72.78,80885.28,0.0,-0.00509,0.0,0.9288]
[1778812214129,72.78,80872.31,0.0,-0.00513,0.0,0.9354]
[1778812219163,72.78,80852.02,0.0,-0.0052,0.0,0.9458]
[1778812224199,72.78,80872.03,0.0,-0.00513,0.0,0.93554]
[1778812229234,72.78,80871.2,0.0,-0.00514,0.0,0.93596]
[1778812234268,72.78,80859.93,0.0,-0.00517,0.0,0.94064]
[1778812239303,72.78,80865.18,0.0,-0.00515,0.0,0.93795]
[1778812244339,72.78,80864.17,0.0,-0.00515,0.0,0.93847]
[1778812249373,72.78,80861.68,0.0,-0.00516,0.0,0.93975]
[1778812254408,72.78,80862.2,0.0,-0.00516,0.0,0.93948]
[1778812259444,72.78,80860.29,0.0,-0.00517,0.0,0.94046]
[1778812264480,72.78,80844.59,0.0,-0.00522,0.0,0.94854]
[1778812269519,72.78,80853.14,0.0,-0.00519,0.0,0.94413]
[1778812274554,72.78,80853.92,0.0,-0.00519,0.0,0.94373]
[1778812279590,72.78,80855.33,0.0,-0.00518,0.0,0.943]
[1778812284624,72.78,80855.21,0.0,-0.00518,0.0,0.94307]
[1778812289659,72.78,80845.69,0.0,-0.00521,0.0,0.94797]
[1778812294694,72.78,80848.53,0.0,-0.0052,0.0,0.94541]
[1778812299730,72.78,80849.55,0.0,-0.00519,0.0,0.94489]
[1778812304765,72.78,80849.91,0.0,-0.00519,0.0,0.9447]
[1778812309805,72.78,80840.61,0.0,-0.00522,0.0,0.9495]
[1778812314835,72.78,80831.46,0.0,-0.00525,0.0,0.95424]
[1778812319869,72.78,80837.96,0.0,-0.00523,0.0,0.95087]
[1778812324907,72.78,80841.07,0.0,-0.00522,0.0,0.94926]
[1778812329942,72.78,80845.92,0.0,-0.00521,0.0,0.94676]
[1778812334978,72.78,80840.69,0.0,-0.00522,0.0,0.94946]
[1778812340013,72.78,80831.56,0.0,-0.00525,0.0,0.95419]
[1778812345057,72.78,80821.74,0.0,-0.00529,0.0,0.9593]
[1778812346129,72.78,80802.72,0.0,-0.00535,0.0,0.96927]
[1778812348095,72.78,80783.48,0.0,-0.00541,0.0,0.97945]
[1778812350118,72.78,80764.16,0.0,-0.00548,0.0,0.98976]
[1778812355146,72.78,80784.26,0.0,-0.0054,0.0,0.97791]
[1778812360183,72.78,80780.55,0.0,-0.00542,0.0,0.97988]
[1778812365216,72.78,80773.03,0.0,-0.00544,0.0,0.98389]
[1778812370251,72.78,80770.92,0.0,-0.00545,0.0,0.98501]
[1778812375286,72.78,80775.49,0.0,-0.00543,0.0,0.98258]
[1778812380326,72.78,80782.09,0.0,-0.00541,0.0,0.97906]
[1778812385364,72.78,80786.2,0.0,-0.0054,0.0,0.97688]
[1778812390400,72.78,80789.8,0.0,-0.00539,0.0,0.97498]
[1778812395432,72.78,80785.25,0.0,-0.0054,0.0,0.97739]
[1778812400466,72.78,80782.38,0.0,-0.00541,0.0,0.97891]
[1778812405502,72.78,80779.0,0.0,-0.00542,0.0,0.98071]
[1778812410536,72.78,80778.76,0.0,-0.00542,0.0,0.98083]
[1778812415571,72.78,80767.78,0.0,-0.00545,0.0,0.98556]
[1778812420607,72.78,80774.18,0.0,-0.00543,0.0,0.98215]
[1778812425644,72.78,80768.02,0.0,-0.00545,0.0,0.98543]
[1778812427954,72.78,80741.62,0.0,-0.00554,0.0,0.99962]
[1778812433699,72.78,80728.52,0.0,-0.00559,0.0,1.00673]
[1778812438736,72.78,80744.86,0.0,-0.00553,0.0,0.99787]
[1778812443770,72.78,80737.35,0.0,-0.00556,0.0,1.00194]
[1778812448804,72.78,80747.81,0.0,-0.00552,0.0,0.99628]
[1778812453865,72.78,80732.55,0.0,-0.00558,0.0,1.00454]
[1778812458898,72.78,80725.91,0.0,-0.0056,0.0,1.00815]
[1778812463934,72.78,80717.51,0.0,-0.00563,0.0,1.01274]
[1778812468969,72.78,80717.44,0.0,-0.00563,0.0,1.01278]
[1778812472998,72.78,80735.22,0.0,-0.00556,0.0,1.00195]
[1778812478316,72.78,80757.95,0.0,-0.00548,0.0,0.9897]
[1778812484074,72.78,80761.48,0.0,-0.00547,0.0,0.9878]
[1778812489109,72.78,80764.39,0.0,-0.00546,0.0,0.98625]
[1778812494146,72.78,80770.06,0.0,-0.00544,0.0,0.98322]
[1778812499183,72.78,80769.81,0.0,-0.00544,0.0,0.98335]
[1778812504217,72.78,80765.78,0.0,-0.00546,0.0,0.9855]
[1778812509252,72.78,80769.11,0.0,-0.00544,0.0,0.98373]
[1778812514292,72.78,80768.3,0.0,-0.00545,0.0,0.98416]
[1778812518337,72.78,80790.29,0.0,-0.00537,0.0,0.97248]
[1778812520334,72.78,80812.31,0.0,-0.0053,0.0,0.96091]
[1778812525369,72.78,80815.96,0.0,-0.00529,0.0,0.959]
[1778812530404,72.78,80810.88,0.0,-0.0053,0.0,0.96166]
[1778812535439,72.78,80809.36,0.0,-0.0053,0.0,0.96135]
[1778812540475,72.78,80827.76,0.0,-0.00524,0.0,0.95176]
[1778812545511,72.78,80831.04,0.0,-0.00523,0.0,0.95006]
[1778812550545,72.78,80846.01,0.0,-0.00518,0.0,0.94234]
[1778812555580,72.78,80846.12,0.0,-0.00518,0.0,0.94228]
[1778812560622,72.78,80842.5,0.0,-0.00519,0.0,0.94415]
[1778812565650,72.78,80833.15,0.0,-0.00522,0.0,0.94897]
[1778812570686,72.78,80828.46,0.0,-0.00524,0.0,0.9514]
[1778812575721,72.78,80814.31,0.0,-0.00529,0.0,0.95876]
[1778812580756,72.78,80812.79,0.0,-0.00529,0.0,0.95955]
[1778812585792,72.78,80827.96,0.0,-0.00524,0.0,0.95166]
[1778812590827,72.78,80828.37,0.0,-0.00524,0.0,0.95145]
[1778812595873,72.78,80830.11,0.0,-0.00523,0.0,0.94945]
[1778812600897,72.78,80826.86,0.0,-0.00524,0.0,0.95113]
[1778812605932,72.78,80819.36,0.0,-0.00526,0.0,0.95502]
[1778812610968,72.78,80818.32,0.0,-0.00527,0.0,0.95557]
[1778812616009,72.78,80818.08,0.0,-0.00527,0.0,0.95569]
[1778812621038,72.78,80810.3,0.0,-0.00529,0.0,0.95975]
[1778812626074,72.78,80810.36,0.0,-0.00529,0.0,0.95972]
[1778812631108,72.78,80819.52,0.0,-0.00526,0.0,0.95494]
[1778812636143,72.78,80822.66,0.0,-0.00525,0.0,0.95331]
[1778812641179,72.78,80823.81,0.0,-0.00525,0.0,0.95271]
[1778812646215,72.78,80823.92,0.0,-0.00525,0.0,0.95265]
[1778812651248,72.78,80825.89,0.0,-0.00524,0.0,0.95053]
[1778812656284,72.78,80844.7,0.0,-0.00518,0.0,0.94083]
[1778812661319,72.78,80840.02,0.0,-0.00519,0.0,0.94324]
[1778812666355,72.78,80839.26,0.0,-0.00519,0.0,0.94363]
[1778812671390,72.78,80845.03,0.0,-0.00517,0.0,0.94066]
[1778812676426,72.78,80854.0,0.0,-0.00515,0.0,0.93606]
[1778812681460,72.78,80859.23,0.0,-0.00513,0.0,0.93339]
[1778812686494,72.78,80862.65,0.0,-0.00512,0.0,0.93165]
[1778812691529,72.78,80863.62,0.0,-0.00511,0.0,0.93115]
[1778812696564,72.78,80864.59,0.0,-0.00511,0.0,0.93066]
[1778812701602,72.78,80868.45,0.0,-0.0051,0.0,0.9287]
[1778812706636,72.78,80865.47,0.0,-0.00511,0.0,0.93021]
[1778812711672,72.78,80863.27,0.0,-0.00511,0.0,0.93025]
[1778812716707,72.78,80862.76,0.0,-0.00511,0.0,0.93051]
[1778812721745,72.78,80863.03,0.0,-0.00511,0.0,0.93037]
[1778812726776,72.78,80865.37,0.0,-0.0051,0.0,0.92918]
[1778812731814,72.78,80877.09,0.0,-0.00507,0.0,0.92324]
[1778812736847,72.78,80894.64,0.0,-0.00501,0.0,0.91441]
[1778812740158,72.78,80917.21,0.0,-0.00494,0.0,0.90316]
[1778812745910,72.78,80907.33,0.0,-0.00497,0.0,0.90807]
[1778812750944,72.78,80898.14,0.0,-0.005,0.0,0.91266]
[1778812755979,72.78,80887.95,0.0,-0.00503,0.0,0.91777]
[1778812761015,72.78,80883.1,0.0,-0.00505,0.0,0.92021]
[1778812766050,72.78,80869.32,0.0,-0.00509,0.0,0.92718]
[1778812771086,72.78,80872.86,0.0,-0.00507,0.0,0.9243]
[1778812776120,72.78,80874.4,0.0,-0.00507,0.0,0.92353]
[1778812781155,72.78,80875.09,0.0,-0.00507,0.0,0.92318]
[1778812786190,72.78,80874.43,0.0,-0.00507,0.0,0.92351]
[1778812790510,72.78,80853.11,0.0,-0.00514,0.0,0.93434]
[1778812796260,72.78,80852.58,0.0,-0.00514,0.0,0.93461]
[1778812801298,72.78,80856.05,0.0,-0.00513,0.0,0.93284]
[1778812806330,72.78,80861.95,0.0,-0.00511,0.0,0.92984]
[1778812811365,72.78,80868.02,0.0,-0.00509,0.0,0.92676]
[1778812816400,72.78,80867.79,0.0,-0.00509,0.0,0.92687]
[1778812821438,72.78,80875.33,0.0,-0.00507,0.0,0.92306]
[1778812826471,72.78,80884.26,0.0,-0.00504,0.0,0.91855]
[1778812831506,72.78,80880.45,0.0,-0.00504,0.0,0.9194]
[1778812837548,72.78,80880.8,0.0,-0.00504,0.0,0.91922]
[1778812842584,72.78,80882.72,0.0,-0.00504,0.0,0.91825]
[1778812847618,72.78,80877.53,0.0,-0.00505,0.0,0.92087]
[1778812852653,72.78,80877.42,0.0,-0.00505,0.0,0.92092]
[1778812857689,72.78,80878.63,0.0,-0.00505,0.0,0.92031]
[1778812862725,72.78,80877.87,0.0,-0.00505,0.0,0.9207]
[1778812867768,72.78,80877.87,0.0,-0.00505,0.0,0.9207]
[1778812872797,72.78,80884.48,0.0,-0.00503,0.0,0.91737]
[1778812877831,72.78,80878.9,0.0,-0.00505,0.0,0.92018]
[1778812882868,72.78,80874.62,0.0,-0.00506,0.0,0.92234]
[1778812887902,72.78,80876.84,0.0,-0.00505,0.0,0.92122]
[1778812892937,72.78,80879.12,0.0,-0.00504,0.0,0.91899]
[1778812897970,72.78,80881.17,0.0,-0.00504,0.0,0.91796]
[1778812903006,72.78,80880.28,0.0,-0.00504,0.0,0.91841]
[1778812908045,72.78,80882.45,0.0,-0.00503,0.0,0.91732]
[1778812913079,72.78,80884.29,0.0,-0.00503,0.0,0.91639]
[1778812918115,72.78,80886.34,0.0,-0.00502,0.0,0.91536]
[1778812923149,72.78,80888.0,0.0,-0.00501,0.0,0.91453]
[1778812928184,72.78,80886.4,0.0,-0.00502,0.0,0.91533]
[1778812933219,72.78,80883.15,0.0,-0.00503,0.0,0.91697]
[1778812938254,72.78,80875.92,0.0,-0.00505,0.0,0.92061]
[1778812943292,72.78,80868.06,0.0,-0.00508,0.0,0.92458]
[1778812948328,72.78,80866.08,0.0,-0.00508,0.0,0.92558]
[1778812953362,72.78,80869.44,0.0,-0.00507,0.0,0.9228]
[1778812958398,72.78,80869.54,0.0,-0.00507,0.0,0.92275]
[1778812963432,72.78,80871.92,0.0,-0.00506,0.0,0.92155]
[1778812968467,72.78,80886.83,0.0,-0.00501,0.0,0.91405]
[1778812973503,72.78,80886.64,0.0,-0.00501,0.0,0.91414]
[1778812978538,72.78,80886.78,0.0,-0.00501,0.0,0.91407]
[1778812983573,72.78,80885.86,0.0,-0.00501,0.0,0.91453]
[1778812988618,72.78,80886.68,0.0,-0.00501,0.0,0.91412]
[1778812994652,72.78,80887.92,0.0,-0.00501,0.0,0.9135]
[1778812999688,72.78,80890.59,0.0,-0.005,0.0,0.91216]
[1778813004761,72.78,80913.03,0.0,-0.00493,0.0,0.90099]
[1778813009797,72.78,80921.12,0.0,-0.0049,0.0,0.897]
[1778813014831,72.78,80925.33,0.0,-0.00489,0.0,0.89387]
[1778813019866,72.78,80929.79,0.0,-0.00487,0.0,0.89168]
[1778813024902,72.78,80936.96,0.0,-0.00485,0.0,0.88816]
[1778813027925,72.78,80987.54,0.0,-0.0047,0.0,0.86372]
[1778813032966,72.78,81005.89,0.0,-0.00464,0.0,0.855]
[1778813038009,72.78,81015.54,0.0,-0.00461,0.0,0.85044]
[1778813043049,72.78,81025.43,0.0,-0.00459,0.0,0.8458]
[1778813046067,72.78,81051.81,0.0,-0.00451,0.0,0.83351]
[1778813048081,72.78,81071.45,0.0,-0.00445,0.0,0.82446]
[1778813053121,72.78,81077.68,0.0,-0.00444,0.0,0.82161]
[1778813058155,72.78,81076.25,0.0,-0.00444,0.0,0.82226]
[1778813063192,72.78,81063.86,0.0,-0.00448,0.0,0.82795]
[1778813068226,72.78,81077.43,0.0,-0.00444,0.0,0.82172]
[1778813073261,72.78,81083.65,0.0,-0.00441,0.0,0.81789]
[1778813078300,72.78,81060.36,0.0,-0.00448,0.0,0.82856]
[1778813083335,72.78,81047.01,0.0,-0.00452,0.0,0.83473]
[1778813088370,72.78,81046.25,0.0,-0.00452,0.0,0.83508]
[1778813093405,72.78,81055.88,0.0,-0.00449,0.0,0.83063]
[1778813098440,72.78,81049.29,0.0,-0.00451,0.0,0.83367]
[1778813102789,72.78,81076.7,0.0,-0.00443,0.0,0.82107]
[1778813108510,72.78,81068.45,0.0,-0.00446,0.0,0.82484]
[1778813113546,72.78,81074.54,0.0,-0.00444,0.0,0.82205]
[1778813118579,72.78,81069.46,0.0,-0.00445,0.0,0.82438]
[1778813123615,72.78,81062.01,0.0,-0.00448,0.0,0.8278]
[1778813128652,72.78,81060.61,0.0,-0.00448,0.0,0.82845]
[1778813133687,72.78,81068.19,0.0,-0.00445,0.0,0.82397]
[1778813136708,72.78,81091.57,0.0,-0.00439,0.0,0.81331]
[1778813141743,72.78,81099.03,0.0,-0.00437,0.0,0.80994]
[1778813146780,72.78,81103.53,0.0,-0.00435,0.0,0.80791]
[1778813151813,72.78,81105.85,0.0,-0.00435,0.0,0.80686]
[1778813156848,72.78,81127.54,0.0,-0.00429,0.0,0.79715]
[1778813161889,72.78,81139.84,0.0,-0.00425,0.0,0.79169]
[1778813166919,72.78,81126.51,0.0,-0.00429,0.0,0.79761]
[1778813171953,72.78,81114.55,0.0,-0.00432,0.0,0.80295]
[1778813176989,72.78,81109.35,0.0,-0.00434,0.0,0.80529]
[1778813182024,72.78,81108.41,0.0,-0.00434,0.0,0.80571]
[1778813187062,72.78,81095.95,0.0,-0.00437,0.0,0.81133]
[1778813191099,72.78,81098.64,0.0,-0.00436,0.0,0.80913]
[1778813192097,72.78,81094.62,0.0,-0.00437,0.0,0.81095]
[1778813197133,72.78,81082.01,0.0,-0.00441,0.0,0.81667]
[1778813202167,72.78,81082.8,0.0,-0.00441,0.0,0.81631]
[1778813207203,72.78,81091.59,0.0,-0.00438,0.0,0.81232]
[1778813212237,72.78,81089.67,0.0,-0.00439,0.0,0.81319]
[1778813217273,72.78,81085.35,0.0,-0.0044,0.0,0.81515]
[1778813222308,72.78,81085.22,0.0,-0.0044,0.0,0.81521]
[1778813227343,72.78,81084.64,0.0,-0.0044,0.0,0.81547]
[1778813232379,72.78,81072.11,0.0,-0.00444,0.0,0.82118]
[1778813237413,72.78,81069.19,0.0,-0.00444,0.0,0.82252]
[1778813243456,72.78,81070.92,0.0,-0.00444,0.0,0.82173]
[1778813248491,72.78,81078.51,0.0,-0.00442,0.0,0.81826]
[1778813254534,72.78,81074.36,0.0,-0.00442,0.0,0.81917]
[1778813260577,72.78,81079.57,0.0,-0.00441,0.0,0.81679]
[1778813265612,72.78,81080.7,0.0,-0.00441,0.0,0.81628]
[1778813270646,72.78,81085.35,0.0,-0.00439,0.0,0.81417]
[1778813273989,72.78,81111.51,0.0,-0.00432,0.0,0.80237]
[1778813279711,72.78,81120.15,0.0,-0.0043,0.0,0.79851]
[1778813284745,72.78,81109.66,0.0,-0.00433,0.0,0.8032]
[1778813289783,72.78,81103.06,0.0,-0.00434,0.0,0.80616]
[1778813294818,72.78,81108.66,0.0,-0.00433,0.0,0.80365]
[1778813299854,72.78,81108.97,0.0,-0.00433,0.0,0.80351]
[1778813304889,72.78,81120.77,0.0,-0.0043,0.0,0.79823]
[1778813309923,72.78,81118.76,0.0,-0.0043,0.0,0.79913]
[1778813315966,72.78,81104.81,0.0,-0.00433,0.0,0.8044]
[1778813319993,72.78,81085.16,0.0,-0.00439,0.0,0.81327]
[1778813325028,72.78,81085.88,0.0,-0.00439,0.0,0.81294]
[1778813330063,72.78,81077.91,0.0,-0.00441,0.0,0.81656]
[1778813335099,72.78,81078.56,0.0,-0.00441,0.0,0.81627]
[1778813340133,72.78,81081.32,0.0,-0.0044,0.0,0.81501]
[1778813345169,72.78,81081.29,0.0,-0.0044,0.0,0.81502]
[1778813350205,72.78,81081.58,0.0,-0.0044,0.0,0.81489]
[1778813355242,72.78,81084.33,0.0,-0.00439,0.0,0.81364]
[1778813360279,72.78,81085.56,0.0,-0.00439,0.0,0.81309]
[1778813365311,72.78,81095.05,0.0,-0.00436,0.0,0.80879]
[1778813370346,72.78,81093.61,0.0,-0.00437,0.0,0.80944]
[1778813375381,72.78,81093.11,0.0,-0.00436,0.0,0.80869]
[1778813380416,72.78,81088.01,0.0,-0.00438,0.0,0.81099]
[1778813385452,72.78,81088.02,0.0,-0.00438,0.0,0.81099]
[1778813390486,72.78,81087.67,0.0,-0.00438,0.0,0.81115]
[1778813395521,72.78,81087.27,0.0,-0.00438,0.0,0.81133]
[1778813400558,72.78,81086.86,0.0,-0.00438,0.0,0.81151]
[1778813405592,72.78,81087.52,0.0,-0.00438,0.0,0.81122]
[1778813410627,72.78,81086.35,0.0,-0.00438,0.0,0.81175]
[1778813415665,72.78,81086.8,0.0,-0.00438,0.0,0.81154]
[1778813420701,72.78,81109.8,0.0,-0.00432,0.0,0.80119]
[1778813425754,72.78,81107.9,0.0,-0.00432,0.0,0.80204]
[1778813430786,72.78,81112.63,0.0,-0.00431,0.0,0.79992]
[1778813435822,72.78,81115.3,0.0,-0.0043,0.0,0.79776]
[1778813440856,72.78,81112.29,0.0,-0.0043,0.0,0.7991]
[1778813445896,72.78,81111.21,0.0,-0.00431,0.0,0.79958]
[1778813450926,72.78,81111.38,0.0,-0.00431,0.0,0.79951]
[1778813455963,72.78,81110.67,0.0,-0.00431,0.0,0.79983]
[1778813460997,72.78,81099.39,0.0,-0.00434,0.0,0.80488]
[1778813466032,72.78,81099.07,0.0,-0.00434,0.0,0.80503]
[1778813471067,72.78,81097.41,0.0,-0.00434,0.0,0.80577]
[1778813476104,72.78,81093.85,0.0,-0.00435,0.0,0.80738]
[1778813481140,72.78,81092.86,0.0,-0.00436,0.0,0.80782]
[1778813486175,72.78,81096.13,0.0,-0.00435,0.0,0.80635]
[1778813488241,72.78,81118.22,0.0,-0.00429,0.0,0.79646]
[1778813490208,72.78,81143.09,0.0,-0.00422,0.0,0.78545]
[1778813491215,72.78,81158.74,0.0,-0.00417,0.0,0.77763]
[1778813494263,72.78,81206.85,0.0,-0.00405,0.0,0.75689]
[1778813495568,72.78,81237.54,0.0,-0.00397,0.0,0.74391]
[1778813501309,72.78,81246.54,0.0,-0.00394,0.0,0.74014]
[1778813505648,72.78,81294.0,0.0,-0.00382,0.0,0.72054]
[1778813511387,72.78,81305.03,0.0,-0.0038,0.0,0.71605]
[1778813515732,72.78,81259.41,0.0,-0.00391,0.0,0.73478]
[1778813518436,72.78,81239.19,0.0,-0.00396,0.0,0.74322]
[1778813522469,72.78,81259.96,0.0,-0.00391,0.0,0.73455]
[1778813527512,72.78,81260.38,0.0,-0.00391,0.0,0.73437]
[1778813532547,72.78,81247.83,0.0,-0.00394,0.0,0.7396]
[1778813537584,72.78,81235.68,0.0,-0.00397,0.0,0.74469]
[1778813542625,72.78,81236.84,0.0,-0.00397,0.0,0.7442]
[1778813544639,72.78,81206.2,0.0,-0.00405,0.0,0.75716]
[1778813549674,72.78,81206.29,0.0,-0.00405,0.0,0.75713]
[1778813552695,72.78,81221.7,0.0,-0.004,0.0,0.74966]
[1778813557733,72.78,81232.28,0.0,-0.00398,0.0,0.7452]
[1778813562769,72.78,81220.84,0.0,-0.004,0.0,0.75002]
[1778813567801,72.78,81217.46,0.0,-0.00401,0.0,0.75145]
[1778813572854,72.78,81265.26,0.0,-0.00389,0.0,0.73144]
[1778813577891,72.78,81261.49,0.0,-0.0039,0.0,0.733]
[1778813582937,72.78,81277.85,0.0,-0.00386,0.0,0.72625]
[1778813583941,72.78,81312.34,0.0,-0.00377,0.0,0.71219]
[1778813588977,72.78,81307.12,0.0,-0.00379,0.0,0.7143]
[1778813593003,72.78,81288.03,0.0,-0.00383,0.0,0.72207]
[1778813598038,72.78,81280.4,0.0,-0.00385,0.0,0.7252]
[1778813603074,72.78,81281.03,0.0,-0.00385,0.0,0.72494]
[1778813608109,72.78,81265.53,0.0,-0.00389,0.0,0.73133]
[1778813613148,72.78,81258.78,0.0,-0.0039,0.0,0.73321]
[1778813618180,72.78,81278.3,0.0,-0.00385,0.0,0.72516]
[1778813623215,72.78,81296.93,0.0,-0.00381,0.0,0.71754]
[1778813628252,72.78,81302.15,0.0,-0.0038,0.0,0.71542]
[1778813633286,72.78,81298.02,0.0,-0.00381,0.0,0.7171]
[1778813638321,72.78,81294.47,0.0,-0.00381,0.0,0.71855]
[1778813643358,72.78,81297.03,0.0,-0.00381,0.0,0.7175]
[1778813648390,72.78,81296.9,0.0,-0.00381,0.0,0.71756]
[1778813653425,72.78,81296.09,0.0,-0.00381,0.0,0.71789]
[1778813658461,72.78,81295.9,0.0,-0.00381,0.0,0.71796]
[1778813663496,72.78,81304.1,0.0,-0.00379,0.0,0.71463]
[1778813668532,72.78,81302.68,0.0,-0.00379,0.0,0.71521]
[1778813673567,72.78,81286.87,0.0,-0.00383,0.0,0.72075]
[1778813678601,72.78,81278.43,0.0,-0.00385,0.0,0.7242]
[1778813683637,72.78,81274.94,0.0,-0.00386,0.0,0.72563]
[1778813688671,72.78,81273.18,0.0,-0.00386,0.0,0.72636]
[1778813693710,72.78,81271.23,0.0,-0.00387,0.0,0.72716]
[1778813698742,72.78,81270.25,0.0,-0.00387,0.0,0.72756]
[1778813703779,72.78,81263.9,0.0,-0.00389,0.0,0.73018]
[1778813708813,72.78,81269.87,0.0,-0.00387,0.0,0.72772]
[1778813713847,72.78,81265.07,0.0,-0.00388,0.0,0.7297]
[1778813718882,72.78,81266.25,0.0,-0.00388,0.0,0.72921]
[1778813723917,72.78,81267.85,0.0,-0.00388,0.0,0.72855]
[1778813728954,72.78,81258.79,0.0,-0.0039,0.0,0.7323]
[1778813733990,72.78,81250.17,0.0,-0.00392,0.0,0.73496]
[1778813740033,72.78,81257.01,0.0,-0.0039,0.0,0.73212]
[1778813745068,72.78,81262.49,0.0,-0.00388,0.0,0.72986]
[1778813750112,72.78,81261.95,0.0,-0.00389,0.0,0.73008]
[1778813755145,72.78,81245.48,0.0,-0.00393,0.0,0.73691]
[1778813761188,72.78,81250.02,0.0,-0.00392,0.0,0.73502]
[1778813766221,72.78,81256.77,0.0,-0.0039,0.0,0.73222]
[1778813771257,72.78,81249.96,0.0,-0.00392,0.0,0.73505]
[1778813776300,72.78,81235.11,0.0,-0.00395,0.0,0.74124]
[1778813781327,72.78,81244.02,0.0,-0.00393,0.0,0.73752]
[1778813786364,72.78,81251.59,0.0,-0.00391,0.0,0.73437]
[1778813791399,72.78,81253.38,0.0,-0.0039,0.0,0.73272]
[1778813796433,72.78,81254.73,0.0,-0.0039,0.0,0.73216]
[1778813801469,72.78,81256.65,0.0,-0.00389,0.0,0.73136]
[1778813806505,72.78,81254.69,0.0,-0.0039,0.0,0.73217]
[1778813811539,72.78,81259.87,0.0,-0.00389,0.0,0.73003]
[1778813816576,72.78,81259.51,0.0,-0.00389,0.0,0.73018]
[1778813821611,72.78,81259.03,0.0,-0.00389,0.0,0.73038]
[1778813826646,72.78,81251.15,0.0,-0.00391,0.0,0.73364]
[1778813831682,72.78,81251.79,0.0,-0.00391,0.0,0.73337]
[1778813836717,72.78,81235.88,0.0,-0.00395,0.0,0.74]
[1778813841751,72.78,81238.52,0.0,-0.00394,0.0,0.7389]
[1778813846786,72.78,81243.02,0.0,-0.00393,0.0,0.73702]
[1778813851821,72.78,81253.13,0.0,-0.0039,0.0,0.73191]
[1778813856856,72.78,81253.47,0.0,-0.0039,0.0,0.73177]
[1778813861891,72.78,81252.89,0.0,-0.0039,0.0,0.73201]
[1778813866926,72.78,81253.99,0.0,-0.0039,0.0,0.73155]
[1778813871961,72.78,81255.46,0.0,-0.00389,0.0,0.73094]
[1778813876996,72.78,81254.45,0.0,-0.00389,0.0,0.73136]
[1778813882037,72.78,81255.82,0.0,-0.00389,0.0,0.73079]
[1778813888079,72.78,81250.15,0.0,-0.00391,0.0,0.73314]
[1778813893114,72.78,81251.09,0.0,-0.0039,0.0,0.73275]
[1778813896135,72.78,81276.3,0.0,-0.00384,0.0,0.72236]
[1778813901170,72.78,81281.22,0.0,-0.00383,0.0,0.72035]
[1778813906205,72.78,81276.43,0.0,-0.00384,0.0,0.72231]
[1778813911242,72.78,81272.14,0.0,-0.00385,0.0,0.72317]
[1778813916277,72.78,81270.96,0.0,-0.00385,0.0,0.72365]
[1778813921313,72.78,81273.04,0.0,-0.00384,0.0,0.7228]
[1778813926348,72.78,81273.44,0.0,-0.00384,0.0,0.72263]
[1778813931383,72.78,81271.17,0.0,-0.00385,0.0,0.72356]
[1778813936418,72.78,81274.06,0.0,-0.00384,0.0,0.72238]
[1778813941454,72.78,81270.73,0.0,-0.00385,0.0,0.72374]
[1778813946490,72.78,81268.82,0.0,-0.00385,0.0,0.72453]
[1778813951526,72.78,81263.95,0.0,-0.00387,0.0,0.72653]
[1778813956562,72.78,81250.83,0.0,-0.0039,0.0,0.73195]
[1778813961596,72.78,81245.32,0.0,-0.00391,0.0,0.73423]
[1778813966631,72.78,81247.89,0.0,-0.00391,0.0,0.73317]
[1778813971666,72.78,81248.82,0.0,-0.0039,0.0,0.73187]
[1778813977710,72.78,81250.76,0.0,-0.00389,0.0,0.73106]
[1778813982745,72.78,81252.61,0.0,-0.00389,0.0,0.7303]
[1778813987786,72.78,81253.09,0.0,-0.00389,0.0,0.7301]
[1778813992815,72.78,81255.43,0.0,-0.00388,0.0,0.72913]
[1778813997850,72.78,81266.98,0.0,-0.00385,0.0,0.72438]
[1778814002886,72.78,81269.28,0.0,-0.00385,0.0,0.72343]
[1778814007920,72.78,81275.59,0.0,-0.00383,0.0,0.72085]
[1778814012956,72.78,81272.77,0.0,-0.00384,0.0,0.722]
[1778814017993,72.78,81269.0,0.0,-0.00385,0.0,0.72355]
[1778814023028,72.78,81258.75,0.0,-0.00387,0.0,0.72776]
[1778814028062,72.78,81262.32,0.0,-0.00387,0.0,0.72629]
[1778814033101,72.78,81270.51,0.0,-0.00384,0.0,0.72203]
[1778814038133,72.78,81273.29,0.0,-0.00383,0.0,0.72089]
[1778814043168,72.78,81276.67,0.0,-0.00383,0.0,0.71951]
[1778814048203,72.78,81285.79,0.0,-0.0038,0.0,0.71579]
[1778814053237,72.78,81299.44,0.0,-0.00377,0.0,0.71026]
[1778814058272,72.78,81304.76,0.0,-0.00376,0.0,0.70812]
[1778814063309,72.78,81302.74,0.0,-0.00376,0.0,0.70893]
[1778814068343,72.78,81300.04,0.0,-0.00377,0.0,0.71002]
[1778814073378,72.78,81305.01,0.0,-0.00376,0.0,0.70802]
[1778814078412,72.78,81315.24,0.0,-0.00373,0.0,0.70391]
[1778814083451,72.78,81318.44,0.0,-0.00372,0.0,0.70263]
[1778814087479,72.78,81289.64,0.0,-0.00379,0.0,0.71423]
[1778814092514,72.78,81285.02,0.0,-0.0038,0.0,0.71521]
[1778814097550,72.78,81290.19,0.0,-0.00379,0.0,0.71311]
[1778814102586,72.78,81285.95,0.0,-0.0038,0.0,0.71483]
[1778814107630,72.78,81283.99,0.0,-0.0038,0.0,0.71563]
[1778814112659,72.78,81286.66,0.0,-0.0038,0.0,0.71454]
[1778814118701,72.78,81286.48,0.0,-0.0038,0.0,0.71461]
[1778814123737,72.78,81272.36,0.0,-0.00383,0.0,0.72037]
[1778814128794,72.78,81272.55,0.0,-0.00383,0.0,0.72029]
[1778814133806,72.78,81280.51,0.0,-0.00381,0.0,0.71704]
[1778814138841,72.78,81282.31,0.0,-0.00381,0.0,0.71631]
[1778814143876,72.78,81288.14,0.0,-0.00379,0.0,0.71394]
[1778814148922,72.78,81298.14,0.0,-0.00377,0.0,0.7099]
[1778814153957,72.78,81299.05,0.0,-0.00376,0.0,0.70864]
[1778814158992,72.78,81295.01,0.0,-0.00377,0.0,0.71027]
[1778814164027,72.78,81282.91,0.0,-0.0038,0.0,0.71517]
[1778814169080,72.78,81274.12,0.0,-0.00382,0.0,0.71875]
[1778814174100,72.78,81274.07,0.0,-0.00382,0.0,0.71877]
[1778814179135,72.78,81267.22,0.0,-0.00384,0.0,0.72157]
[1778814184170,72.78,81254.6,0.0,-0.00387,0.0,0.72675]
[1778814189203,72.78,81255.98,0.0,-0.00387,0.0,0.72618]
[1778814194238,72.78,81257.86,0.0,-0.00386,0.0,0.72541]
[1778814199274,72.78,81255.91,0.0,-0.00387,0.0,0.72621]
[1778814204309,72.78,81258.09,0.0,-0.00386,0.0,0.72531]
[1778814209345,72.78,81249.91,0.0,-0.00388,0.0,0.72868]
[1778814214378,72.78,81240.81,0.0,-0.0039,0.0,0.73154]
[1778814219413,72.78,81233.87,0.0,-0.00392,0.0,0.73442]
[1778814224448,72.78,81228.67,0.0,-0.00393,0.0,0.73658]
[1778814229484,72.78,81231.53,0.0,-0.00392,0.0,0.73539]
[1778814235525,72.78,81228.68,0.0,-0.00393,0.0,0.73658]
[1778814240560,72.78,81230.77,0.0,-0.00393,0.0,0.73571]
[1778814245598,72.78,81232.39,0.0,-0.00392,0.0,0.73503]
[1778814250636,72.78,81230.94,0.0,-0.00393,0.0,0.73564]
[1778814255668,72.78,81228.86,0.0,-0.00393,0.0,0.7365]
[1778814261058,72.78,81236.02,0.0,-0.00391,0.0,0.73352]
[1778814267752,72.78,81245.53,0.0,-0.00389,0.0,0.72958]
[1778814272788,72.78,81239.46,0.0,-0.0039,0.0,0.73118]
[1778814277824,72.78,81236.99,0.0,-0.00391,0.0,0.73221]
[1778814284871,72.78,81237.13,0.0,-0.00391,0.0,0.73215]
[1778814289906,72.78,81229.35,0.0,-0.00393,0.0,0.73538]
[1778814294941,72.78,81214.47,0.0,-0.00396,0.0,0.7416]
[1778814299978,72.78,81201.4,0.0,-0.004,0.0,0.7471]
[1778814305011,72.78,81215.31,0.0,-0.00396,0.0,0.74125]
[1778814310047,72.78,81205.96,0.0,-0.00398,0.0,0.74518]
[1778814315081,72.78,81210.27,0.0,-0.00397,0.0,0.74337]
[1778814320118,72.78,81208.56,0.0,-0.00398,0.0,0.74408]
[1778814325151,72.78,81211.25,0.0,-0.00397,0.0,0.74295]
[1778814330187,72.78,81209.05,0.0,-0.00398,0.0,0.74388]
[1778814335221,72.78,81210.36,0.0,-0.00397,0.0,0.7424]
[1778814340257,72.78,81210.32,0.0,-0.00397,0.0,0.74242]
[1778814345291,72.78,81200.25,0.0,-0.00399,0.0,0.74666]
[1778814350326,72.78,81203.77,0.0,-0.00399,0.0,0.74518]
[1778814355362,72.78,81203.37,0.0,-0.00399,0.0,0.74534]
[1778814360405,72.78,81213.92,0.0,-0.00396,0.0,0.74091]
[1778814365437,72.78,81220.28,0.0,-0.00394,0.0,0.73825]
[1778814370473,72.78,81219.71,0.0,-0.00394,0.0,0.73849]
[1778814375509,72.78,81207.41,0.0,-0.00398,0.0,0.74364]
[1778814380545,72.78,81197.72,0.0,-0.004,0.0,0.74773]
[1778814385580,72.78,81187.89,0.0,-0.00403,0.0,0.75189]
[1778814390614,72.78,81187.82,0.0,-0.00403,0.0,0.75192]
[1778814395650,72.78,81183.32,0.0,-0.00403,0.0,0.7529]
[1778814400684,72.78,81174.59,0.0,-0.00406,0.0,0.75662]
[1778814405720,72.78,81168.93,0.0,-0.00407,0.0,0.75904]
[1778814410755,72.78,81163.26,0.0,-0.00409,0.0,0.76147]
[1778814415790,72.78,81159.95,0.0,-0.00409,0.0,0.7629]
[1778814421833,72.78,81158.73,0.0,-0.0041,0.0,0.76342]
[1778814426867,72.78,81154.34,0.0,-0.00411,0.0,0.76531]
[1778814432283,72.78,81137.71,0.0,-0.00415,0.0,0.77251]
[1778814437944,72.78,81135.72,0.0,-0.00416,0.0,0.77338]
[1778814442979,72.78,81131.68,0.0,-0.00417,0.0,0.77514]
[1778814448022,72.78,81130.55,0.0,-0.00417,0.0,0.77563]
[1778814453060,72.78,81126.72,0.0,-0.00418,0.0,0.77635]
[1778814458089,72.78,81131.19,0.0,-0.00417,0.0,0.7744]
[1778814463124,72.78,81130.05,0.0,-0.00417,0.0,0.7749]
[1778814468159,72.78,81135.67,0.0,-0.00415,0.0,0.77245]
[1778814473197,72.78,81123.2,0.0,-0.00419,0.0,0.77789]
[1778814478230,72.78,81118.77,0.0,-0.0042,0.0,0.77983]
[1778814483265,72.78,81119.84,0.0,-0.0042,0.0,0.77936]
[1778814489307,72.78,81119.77,0.0,-0.0042,0.0,0.77939]
[1778814494343,72.78,81120.32,0.0,-0.0042,0.0,0.77915]
[1778814497364,72.78,81117.78,0.0,-0.0042,0.0,0.78026]
[1778814499378,72.78,81115.61,0.0,-0.00421,0.0,0.78122]
[1778814504413,72.78,81114.7,0.0,-0.00421,0.0,0.78162]
[1778814508441,72.78,81139.13,0.0,-0.00415,0.0,0.77095]
[1778814513476,72.78,81145.1,0.0,-0.00412,0.0,0.76741]
[1778814518512,72.78,81142.88,0.0,-0.00413,0.0,0.76837]
[1778814523546,72.78,81157.7,0.0,-0.00409,0.0,0.76198]
[1778814528581,72.78,81165.47,0.0,-0.00407,0.0,0.75864]
[1778814533616,72.78,81169.62,0.0,-0.00406,0.0,0.75687]
[1778814538651,72.78,81168.86,0.0,-0.00406,0.0,0.75719]
[1778814543690,72.78,81168.11,0.0,-0.00406,0.0,0.75752]
[1778814548724,72.78,81166.75,0.0,-0.00407,0.0,0.7581]
[1778814553762,72.78,81167.68,0.0,-0.00406,0.0,0.7577]
[1778814558795,72.78,81159.83,0.0,-0.00409,0.0,0.76106]
[1778814563830,72.78,81157.65,0.0,-0.00409,0.0,0.762]
[1778814568865,72.78,81154.55,0.0,-0.0041,0.0,0.76333]
[1778814573900,72.78,81140.1,0.0,-0.00413,0.0,0.76863]
[1778814578936,72.78,81148.08,0.0,-0.00411,0.0,0.76518]
[1778814583970,72.78,81145.78,0.0,-0.00412,0.0,0.76617]
[1778814589005,72.78,81142.48,0.0,-0.00413,0.0,0.7676]
[1778814594043,72.78,81142.32,0.0,-0.00413,0.0,0.76767]
[1778814599077,72.78,81142.07,0.0,-0.00413,0.0,0.76777]
[1778814604152,72.78,81148.03,0.0,-0.00411,0.0,0.7652]
[1778814608151,72.78,81168.06,0.0,-0.00406,0.0,0.7566]
[1778814613602,72.78,81186.2,0.0,-0.00401,0.0,0.74888]
[1778814619227,72.78,81173.45,0.0,-0.00404,0.0,0.7543]
[1778814624262,72.78,81180.27,0.0,-0.00403,0.0,0.7514]
[1778814631310,72.78,81179.14,0.0,-0.00402,0.0,0.75094]
[1778814636345,72.78,81181.59,0.0,-0.00402,0.0,0.74991]
[1778814641385,72.78,81183.71,0.0,-0.00401,0.0,0.74901]
[1778814646416,72.78,81202.15,0.0,-0.00397,0.0,0.74123]
[1778814651451,72.78,81209.97,0.0,-0.00395,0.0,0.73796]
[1778814656487,72.78,81214.64,0.0,-0.00393,0.0,0.73601]
[1778814661521,72.78,81225.81,0.0,-0.00391,0.0,0.73136]
[1778814663956,72.78,81204.53,0.0,-0.00396,0.0,0.74023]
[1778814669587,72.78,81222.48,0.0,-0.00391,0.0,0.73274]
[1778814674614,72.78,81222.65,0.0,-0.00391,0.0,0.73267]
[1778814679648,72.78,81225.36,0.0,-0.00391,0.0,0.73155]
[1778814684685,72.78,81226.68,0.0,-0.0039,0.0,0.731]
[1778814689720,72.78,81233.34,0.0,-0.00389,0.0,0.72824]
[1778814694754,72.78,81236.04,0.0,-0.00387,0.0,0.72622]
[1778814699789,72.78,81236.06,0.0,-0.00387,0.0,0.72621]
[1778814704825,72.78,81231.75,0.0,-0.00389,0.0,0.72799]
[1778814709860,72.78,81221.41,0.0,-0.00391,0.0,0.73227]
[1778814714894,72.78,81220.41,0.0,-0.00391,0.0,0.73269]
[1778814720937,72.78,81218.44,0.0,-0.00392,0.0,0.73351]
[1778814725972,72.78,81225.02,0.0,-0.0039,0.0,0.73077]
[1778814731008,72.78,81225.99,0.0,-0.0039,0.0,0.73037]
[1778814736047,72.78,81227.45,0.0,-0.0039,0.0,0.72977]
[1778814741081,72.78,81227.55,0.0,-0.0039,0.0,0.72972]
[1778814746117,72.78,81229.94,0.0,-0.00389,0.0,0.72874]
[1778814751151,72.78,81236.78,0.0,-0.00387,0.0,0.725]
[1778814756188,72.78,81236.01,0.0,-0.00387,0.0,0.72532]
[1778814761225,72.78,81219.97,0.0,-0.00391,0.0,0.73195]
[1778814766260,72.78,81216.21,0.0,-0.00392,0.0,0.73352]
[1778814771295,72.78,81211.7,0.0,-0.00393,0.0,0.73539]
[1778814776330,72.78,81212.18,0.0,-0.00393,0.0,0.73519]
[1778814781366,72.78,81211.68,0.0,-0.00393,0.0,0.7354]
[1778814786407,72.78,81210.28,0.0,-0.00394,0.0,0.73599]
[1778814791442,72.78,81195.19,0.0,-0.00397,0.0,0.74231]
[1778814796475,72.78,81191.89,0.0,-0.00398,0.0,0.74369]
[1778814801510,72.78,81192.81,0.0,-0.00398,0.0,0.74331]
[1778814806545,72.78,81189.07,0.0,-0.00399,0.0,0.74488]
[1778814811580,72.78,81185.76,0.0,-0.00399,0.0,0.74535]
[1778814816615,72.78,81189.86,0.0,-0.00398,0.0,0.74362]
[1778814821652,72.78,81192.43,0.0,-0.00398,0.0,0.74254]
[1778814826687,72.78,81190.24,0.0,-0.00398,0.0,0.74346]
[1778814831722,72.78,81187.51,0.0,-0.00399,0.0,0.74461]
[1778814836758,72.78,81186.38,0.0,-0.00399,0.0,0.74509]
[1778814841792,72.78,81186.97,0.0,-0.00399,0.0,0.74484]
[1778814846826,72.78,81187.95,0.0,-0.00399,0.0,0.74443]
[1778814851862,72.78,81179.83,0.0,-0.00401,0.0,0.74786]
[1778814856898,72.78,81178.4,0.0,-0.00401,0.0,0.74846]
[1778814861932,72.78,81165.45,0.0,-0.00405,0.0,0.75396]
[1778814866967,72.78,81164.57,0.0,-0.00405,0.0,0.75434]
[1778814872006,72.78,81168.43,0.0,-0.00403,0.0,0.75176]
[1778814877037,72.78,81177.78,0.0,-0.00401,0.0,0.74779]
[1778814882072,72.78,81177.41,0.0,-0.00401,0.0,0.74795]
[1778814887107,72.78,81176.13,0.0,-0.00401,0.0,0.74849]
[1778814892142,72.78,81186.22,0.0,-0.00399,0.0,0.74423]
[1778814897178,72.78,81188.73,0.0,-0.00398,0.0,0.74317]
[1778814902213,72.78,81189.56,0.0,-0.00398,0.0,0.74282]
[1778814907249,72.78,81193.73,0.0,-0.00397,0.0,0.74107]
[1778814912284,72.78,81196.24,0.0,-0.00396,0.0,0.74002]
[1778814917318,72.78,81184.71,0.0,-0.00399,0.0,0.74487]
[1778814922361,72.78,81178.81,0.0,-0.00401,0.0,0.74736]
[1778814927390,72.78,81193.13,0.0,-0.00397,0.0,0.74132]
[1778814932426,72.78,81199.47,0.0,-0.00395,0.0,0.73774]
[1778814937461,72.78,81192.71,0.0,-0.00397,0.0,0.74057]
[1778814943502,72.78,81181.68,0.0,-0.00399,0.0,0.74522]
[1778814948537,72.78,81179.65,0.0,-0.004,0.0,0.74607]
[1778814953574,72.78,81173.78,0.0,-0.00401,0.0,0.74856]
[1778814958609,72.78,81174.08,0.0,-0.00401,0.0,0.74843]
[1778814963645,72.78,81169.28,0.0,-0.00403,0.0,0.75046]
[1778814968680,72.78,81165.69,0.0,-0.00404,0.0,0.75199]
[1778814973716,72.78,81153.24,0.0,-0.00407,0.0,0.7573]
[1778814978751,72.78,81154.0,0.0,-0.00407,0.0,0.75698]
[1778814983785,72.78,81155.59,0.0,-0.00406,0.0,0.7563]
[1778814988820,72.78,81155.28,0.0,-0.00406,0.0,0.75643]
[1778814993855,72.78,81146.91,0.0,-0.00408,0.0,0.75907]
[1778814998891,72.78,81143.82,0.0,-0.00409,0.0,0.7604]
[1778815003926,72.78,81140.43,0.0,-0.0041,0.0,0.76186]
[1778815008960,72.78,81145.01,0.0,-0.00408,0.0,0.75989]
[1778815013995,72.78,81147.52,0.0,-0.00408,0.0,0.75881]
[1778815019030,72.78,81151.55,0.0,-0.00407,0.0,0.75709]
[1778815026079,72.78,81149.92,0.0,-0.00407,0.0,0.75778]
[1778815031114,72.78,81152.63,0.0,-0.00406,0.0,0.75662]
[1778815036149,72.78,81154.23,0.0,-0.00406,0.0,0.75594]
[1778815041185,72.78,81159.51,0.0,-0.00405,0.0,0.75369]
[1778815047226,72.78,81156.35,0.0,-0.00406,0.0,0.75503]
[1778815052262,72.78,81158.18,0.0,-0.00405,0.0,0.75332]
[1778815057300,72.78,81165.37,0.0,-0.00403,0.0,0.75026]
[1778815062332,72.78,81165.21,0.0,-0.00403,0.0,0.75033]
[1778815067367,72.78,81162.51,0.0,-0.00403,0.0,0.75147]
[1778815072402,72.78,81164.55,0.0,-0.00403,0.0,0.75061]
[1778815077437,72.78,81165.96,0.0,-0.00403,0.0,0.75001]
[1778815082472,72.78,81168.48,0.0,-0.00402,0.0,0.74894]
[1778815087508,72.78,81166.34,0.0,-0.00402,0.0,0.74985]
[1778815092542,72.78,81164.5,0.0,-0.00403,0.0,0.75063]
[1778815097579,72.78,81163.33,0.0,-0.00403,0.0,0.75112]
[1778815102614,72.78,81179.68,0.0,-0.00399,0.0,0.7442]
[1778815107649,72.78,81188.85,0.0,-0.00397,0.0,0.74034]
[1778815112684,72.78,81190.73,0.0,-0.00396,0.0,0.73863]
[1778815117721,72.78,81197.73,0.0,-0.00394,0.0,0.7357]
[1778815124770,72.78,81196.85,0.0,-0.00394,0.0,0.73607]
[1778815129805,72.78,81189.6,0.0,-0.00396,0.0,0.73911]
[1778815134841,72.78,81172.72,0.0,-0.004,0.0,0.74621]
[1778815139874,72.78,81173.17,0.0,-0.004,0.0,0.74602]
[1778815144910,72.78,81169.13,0.0,-0.00401,0.0,0.74773]
[1778815149944,72.78,81169.9,0.0,-0.00401,0.0,0.7474]
[1778815154980,72.78,81170.62,0.0,-0.00401,0.0,0.7471]
[1778815160030,72.78,81171.43,0.0,-0.00401,0.0,0.74676]
[1778815165065,72.78,81172.84,0.0,-0.004,0.0,0.74616]
[1778815170100,72.78,81174.59,0.0,-0.004,0.0,0.74542]
[1778815175136,72.78,81176.5,0.0,-0.00399,0.0,0.74369]
[1778815180170,72.78,81186.65,0.0,-0.00396,0.0,0.73942]
[1778815185207,72.78,81189.93,0.0,-0.00395,0.0,0.73804]
[1778815190240,72.78,81195.65,0.0,-0.00394,0.0,0.73565]
[1778815195276,72.78,81195.93,0.0,-0.00394,0.0,0.73554]
[1778815200310,72.78,81195.3,0.0,-0.00394,0.0,0.7358]
[1778815205345,72.78,81202.46,0.0,-0.00392,0.0,0.73281]
[1778815211387,72.78,81199.22,0.0,-0.00393,0.0,0.73416]
[1778815216422,72.78,81197.97,0.0,-0.00393,0.0,0.73468]
[1778815221463,72.78,81185.79,0.0,-0.00396,0.0,0.73978]
[1778815226497,72.78,81178.02,0.0,-0.00398,0.0,0.74305]
[1778815231533,72.78,81177.64,0.0,-0.00398,0.0,0.74228]
[1778815236568,72.78,81180.12,0.0,-0.00397,0.0,0.74124]
[1778815242611,72.78,81176.1,0.0,-0.00398,0.0,0.74293]
[1778815247646,72.78,81170.91,0.0,-0.004,0.0,0.74512]
[1778815252681,72.78,81178.99,0.0,-0.00398,0.0,0.74171]
[1778815257719,72.78,81177.62,0.0,-0.00398,0.0,0.74229]
[1778815262751,72.78,81175.13,0.0,-0.00399,0.0,0.74334]
[1778815268187,72.78,81168.45,0.0,-0.004,0.0,0.74616]
[1778815273832,72.78,81170.32,0.0,-0.004,0.0,0.74537]
[1778815279877,72.78,81168.23,0.0,-0.004,0.0,0.74625]
[1778815284913,72.78,81151.76,0.0,-0.00405,0.0,0.75324]
[1778815289948,72.78,81146.02,0.0,-0.00406,0.0,0.75569]
[1778815294983,72.78,81145.44,0.0,-0.00406,0.0,0.755]
[1778815300019,72.78,81150.15,0.0,-0.00405,0.0,0.75299]
[1778815305053,72.78,81149.49,0.0,-0.00405,0.0,0.75327]
[1778815310088,72.78,81152.05,0.0,-0.00404,0.0,0.75218]
[1778815315123,72.78,81150.5,0.0,-0.00405,0.0,0.75284]
[1778815320158,72.78,81147.21,0.0,-0.00405,0.0,0.75424]
[1778815325193,72.78,81140.01,0.0,-0.00407,0.0,0.75732]
[1778815330228,72.78,81127.07,0.0,-0.00411,0.0,0.76289]
[1778815335263,72.78,81133.69,0.0,-0.00409,0.0,0.76004]
[1778815340302,72.78,81132.42,0.0,-0.00409,0.0,0.76058]
[1778815345343,72.78,81135.49,0.0,-0.00409,0.0,0.75926]
[1778815350378,72.78,81145.92,0.0,-0.00406,0.0,0.7548]
[1778815355414,72.78,81151.11,0.0,-0.00404,0.0,0.75164]
[1778815360448,72.78,81155.62,0.0,-0.00403,0.0,0.74973]
[1778815365483,72.78,81155.98,0.0,-0.00403,0.0,0.74957]
[1778815370518,72.78,81156.48,0.0,-0.00403,0.0,0.74936]
[1778815375553,72.78,81161.17,0.0,-0.00401,0.0,0.74737]
[1778815382604,72.78,81162.8,0.0,-0.00401,0.0,0.74668]
[1778815387638,72.78,81163.22,0.0,-0.00401,0.0,0.7465]
[1778815392673,72.78,81162.3,0.0,-0.00401,0.0,0.74689]
[1778815397717,72.78,81156.27,0.0,-0.00403,0.0,0.74945]
[1778815403760,72.78,81155.98,0.0,-0.00403,0.0,0.74957]
[1778815408798,72.78,81155.96,0.0,-0.00403,0.0,0.74958]
[1778815413829,72.78,81155.21,0.0,-0.00402,0.0,0.74897]
[1778815418864,72.78,81156.33,0.0,-0.00402,0.0,0.74849]
[1778815423899,72.78,81155.39,0.0,-0.00402,0.0,0.74889]
[1778815429316,72.78,81155.27,0.0,-0.00402,0.0,0.74894]
[1778815431955,72.78,81155.27,0.0,-0.00402,0.0,0.74894]
[1778815434976,72.78,81160.23,0.0,-0.00401,0.0,0.74684]
[1778815440019,72.78,81160.21,0.0,-0.00401,0.0,0.74685]
[1778815445050,72.78,81163.74,0.0,-0.004,0.0,0.74535]
[1778815450085,72.78,81164.52,0.0,-0.004,0.0,0.74502]
[1778815455120,72.78,81164.65,0.0,-0.004,0.0,0.74497]
[1778815461163,72.78,81164.58,0.0,-0.004,0.0,0.745]
[1778815466199,72.78,81166.54,0.0,-0.00399,0.0,0.74417]
[1778815472240,72.78,81167.82,0.0,-0.00399,0.0,0.7427]
[1778815477275,72.78,81172.63,0.0,-0.00397,0.0,0.74068]
[1778815482312,72.78,81175.49,0.0,-0.00397,0.0,0.73948]
[1778815487346,72.78,81181.26,0.0,-0.00395,0.0,0.73706]
[1778815492381,72.78,81188.48,0.0,-0.00393,0.0,0.73404]
[1778815497415,72.78,81202.98,0.0,-0.0039,0.0,0.72801]
[1778815502454,72.78,81215.43,0.0,-0.00386,0.0,0.72287]
[1778815507486,72.78,81217.78,0.0,-0.00386,0.0,0.72191]
[1778815514535,72.78,81219.09,0.0,-0.00386,0.0,0.72137]
[1778815519951,72.78,81223.62,0.0,-0.00384,0.0,0.71951]
[1778815523600,72.78,81204.4,0.0,-0.00389,0.0,0.72743]
[1778815528636,72.78,81200.23,0.0,-0.0039,0.0,0.72915]
[1778815533671,72.78,81210.69,0.0,-0.00387,0.0,0.72392]
[1778815538704,72.78,81207.31,0.0,-0.00388,0.0,0.72531]
[1778815543740,72.78,81208.54,0.0,-0.00388,0.0,0.7248]
[1778815550166,72.78,81209.66,0.0,-0.00387,0.0,0.72434]
[1778815555825,72.78,81213.79,0.0,-0.00386,0.0,0.72264]
[1778815560862,72.78,81217.75,0.0,-0.00385,0.0,0.72101]
[1778815565896,72.78,81219.78,0.0,-0.00385,0.0,0.72018]
[1778815570931,72.78,81220.72,0.0,-0.00385,0.0,0.71979]
[1778815575967,72.78,81234.42,0.0,-0.00381,0.0,0.71419]
[1778815582008,72.78,81234.16,0.0,-0.00381,0.0,0.7143]
[1778815588050,72.78,81232.58,0.0,-0.00382,0.0,0.71494]
[1778815593085,72.78,81221.27,0.0,-0.00384,0.0,0.71866]
[1778815598120,72.78,81220.93,0.0,-0.00384,0.0,0.7188]
[1778815603158,72.78,81216.53,0.0,-0.00385,0.0,0.7206]
[1778815608193,72.78,81206.73,0.0,-0.00388,0.0,0.72464]
[1778815613230,72.78,81205.03,0.0,-0.00388,0.0,0.72534]
[1778815618267,72.78,81199.55,0.0,-0.0039,0.0,0.7276]
[1778815623303,72.78,81198.78,0.0,-0.0039,0.0,0.72792]
[1778815628338,72.78,81198.1,0.0,-0.0039,0.0,0.72821]
[1778815633372,72.78,81193.3,0.0,-0.00391,0.0,0.7302]
[1778815638407,72.78,81191.17,0.0,-0.00392,0.0,0.73108]
[1778815643442,72.78,81193.4,0.0,-0.00391,0.0,0.73015]
[1778815648478,72.78,81193.97,0.0,-0.00391,0.0,0.72992]
[1778815653514,72.78,81195.06,0.0,-0.0039,0.0,0.72855]
[1778815658548,72.78,81211.47,0.0,-0.00386,0.0,0.72177]
[1778815663584,72.78,81208.97,0.0,-0.00387,0.0,0.7228]
[1778815668619,72.78,81211.5,0.0,-0.00386,0.0,0.72176]
[1778815673654,72.78,81207.31,0.0,-0.00387,0.0,0.72349]
[1778815678690,72.78,81204.47,0.0,-0.00388,0.0,0.72466]
[1778815683726,72.78,81201.2,0.0,-0.00389,0.0,0.72601]
[1778815688759,72.78,81184.68,0.0,-0.00393,0.0,0.73286]
[1778815695808,72.78,81182.47,0.0,-0.00393,0.0,0.73379]
[1778815700843,72.78,81180.55,0.0,-0.00394,0.0,0.73459]
[1778815705879,72.78,81181.42,0.0,-0.00394,0.0,0.73422]
[1778815710913,72.78,81182.72,0.0,-0.00393,0.0,0.73368]
[1778815715950,72.78,81183.22,0.0,-0.00393,0.0,0.73255]
[1778815720985,72.78,81184.36,0.0,-0.00392,0.0,0.73208]
[1778815726021,72.78,81186.24,0.0,-0.00392,0.0,0.73129]
[1778815731058,72.78,81186.15,0.0,-0.00392,0.0,0.73133]
[1778815736094,72.78,81190.18,0.0,-0.00391,0.0,0.72966]
[1778815741128,72.78,81189.17,0.0,-0.00391,0.0,0.73008]
[1778815746163,72.78,81183.11,0.0,-0.00393,0.0,0.7326]
[1778815751198,72.78,81184.54,0.0,-0.00392,0.0,0.732]
[1778815757241,72.78,81182.88,0.0,-0.00393,0.0,0.73269]
[1778815762277,72.78,81182.9,0.0,-0.00393,0.0,0.73269]
[1778815767313,72.78,81183.94,0.0,-0.00393,0.0,0.73225]
[1778815774361,72.78,81184.72,0.0,-0.00392,0.0,0.73101]
[1778815780403,72.78,81187.93,0.0,-0.00391,0.0,0.72967]
[1778815785438,72.78,81187.49,0.0,-0.00391,0.0,0.72986]
[1778815790473,72.78,81187.65,0.0,-0.00391,0.0,0.72979]
[1778815793494,72.78,81212.31,0.0,-0.00385,0.0,0.71961]
[1778815798530,72.78,81230.0,0.0,-0.00381,0.0,0.71239]
[1778815803566,72.78,81220.37,0.0,-0.00383,0.0,0.71631]
[1778815808601,72.78,81216.22,0.0,-0.00384,0.0,0.71801]
[1778815813636,72.78,81216.51,0.0,-0.00384,0.0,0.71789]
[1778815818671,72.78,81197.58,0.0,-0.00389,0.0,0.72568]
[1778815823707,72.78,81192.82,0.0,-0.0039,0.0,0.72765]
[1778815828742,72.78,81186.48,0.0,-0.00391,0.0,0.73028]
[1778815833776,72.78,81187.32,0.0,-0.00391,0.0,0.72901]
[1778815838813,72.78,81182.68,0.0,-0.00392,0.0,0.73094]
[1778815843848,72.78,81179.25,0.0,-0.00393,0.0,0.73237]
[1778815848882,72.78,81174.28,0.0,-0.00394,0.0,0.73444]
[1778815855930,72.78,81172.66,0.0,-0.00394,0.0,0.73512]
[1778815860965,72.78,81172.0,0.0,-0.00395,0.0,0.73539]
[1778815866001,72.78,81171.17,0.0,-0.00395,0.0,0.73574]
[1778815869029,72.78,81148.89,0.0,-0.00401,0.0,0.74511]
[1778815874063,72.78,81153.14,0.0,-0.00399,0.0,0.74332]
[1778815877084,72.78,81133.58,0.0,-0.00405,0.0,0.75161]
[1778815882119,72.78,81135.86,0.0,-0.00404,0.0,0.75064]
[1778815887154,72.78,81137.19,0.0,-0.00404,0.0,0.75007]
[1778815888161,72.78,81114.49,0.0,-0.0041,0.0,0.75979]
[1778815893196,72.78,81118.07,0.0,-0.00408,0.0,0.7573]
[1778815898240,72.78,81117.61,0.0,-0.00408,0.0,0.7575]
[1778815903273,72.78,81111.96,0.0,-0.0041,0.0,0.75993]
[1778815908307,72.78,81111.92,0.0,-0.0041,0.0,0.75995]
[1778815913342,72.78,81115.19,0.0,-0.00409,0.0,0.75854]
[1778815918378,72.78,81114.26,0.0,-0.00409,0.0,0.75894]
[1778815923413,72.78,81096.18,0.0,-0.00414,0.0,0.76675]
[1778815928448,72.78,81088.44,0.0,-0.00416,0.0,0.77011]
[1778815933505,72.78,81094.87,0.0,-0.00414,0.0,0.76732]
[1778815935506,72.78,81064.38,0.0,-0.00423,0.0,0.78065]
[1778815938526,72.78,81040.52,0.0,-0.00429,0.0,0.79122]
[1778815943567,72.78,81022.67,0.0,-0.00434,0.0,0.79922]
[1778815946612,72.78,81043.56,0.0,-0.00428,0.0,0.78987]
[1778815948603,72.78,81004.52,0.0,-0.00439,0.0,0.80742]
[1778815953639,72.78,81002.74,0.0,-0.00439,0.0,0.80723]
[1778815958673,72.78,80999.93,0.0,-0.0044,0.0,0.80851]
[1778815963708,72.78,81001.76,0.0,-0.00439,0.0,0.80768]
[1778815968743,72.78,81012.89,0.0,-0.00436,0.0,0.80264]
[1778815973782,72.78,81013.08,0.0,-0.00436,0.0,0.80255]
[1778815978818,72.78,81000.78,0.0,-0.0044,0.0,0.80812]
[1778815983853,72.78,81011.79,0.0,-0.00437,0.0,0.80314]
[1778815988891,72.78,81010.96,0.0,-0.00437,0.0,0.80351]
[1778815993924,72.78,81007.86,0.0,-0.00438,0.0,0.80491]
[1778815998962,72.78,80999.5,0.0,-0.0044,0.0,0.8087]
[1778816003994,72.78,80992.17,0.0,-0.00442,0.0,0.81204]
[1778816009031,72.78,80993.07,0.0,-0.00442,0.0,0.81163]
[1778816014066,72.78,80995.26,0.0,-0.00441,0.0,0.80964]
[1778816019106,72.78,81007.03,0.0,-0.00437,0.0,0.8043]
[1778816024141,72.78,81015.23,0.0,-0.00435,0.0,0.8006]
[1778816029176,72.78,81013.36,0.0,-0.00436,0.0,0.80144]
[1778816034219,72.78,81010.02,0.0,-0.00437,0.0,0.80295]
[1778816039254,72.78,81010.33,0.0,-0.00436,0.0,0.80281]
[1778816044290,72.78,81010.34,0.0,-0.00436,0.0,0.80281]
[1778816049324,72.78,80996.78,0.0,-0.0044,0.0,0.80895]
[1778816054359,72.78,80996.7,0.0,-0.0044,0.0,0.80899]
[1778816059394,72.78,80986.57,0.0,-0.00443,0.0,0.8136]
[1778816064432,72.78,80978.94,0.0,-0.00445,0.0,0.8171]
[1778816069465,72.78,80979.36,0.0,-0.00445,0.0,0.8169]
[1778816074506,72.78,80988.91,0.0,-0.00442,0.0,0.81154]
[1778816079536,72.78,80986.1,0.0,-0.00443,0.0,0.81282]
[1778816084575,72.78,80979.5,0.0,-0.00445,0.0,0.81584]
[1778816089606,72.78,80980.7,0.0,-0.00444,0.0,0.81529]
[1778816094653,72.78,80980.6,0.0,-0.00444,0.0,0.81534]
[1778816095654,72.78,80956.49,0.0,-0.00451,0.0,0.82644]
[1778816100686,72.78,80954.49,0.0,-0.00452,0.0,0.82737]
[1778816105722,72.78,80964.45,0.0,-0.00449,0.0,0.82276]
[1778816110756,72.78,80972.02,0.0,-0.00447,0.0,0.81927]
[1778816115790,72.78,80973.23,0.0,-0.00446,0.0,0.81872]
[1778816119843,72.78,80939.48,0.0,-0.00456,0.0,0.83435]
[1778816124874,72.78,80936.18,0.0,-0.00457,0.0,0.83589]
[1778816129914,72.78,80937.5,0.0,-0.00457,0.0,0.83528]
[1778816134945,72.78,80933.49,0.0,-0.00457,0.0,0.83614]
[1778816139983,72.78,80918.43,0.0,-0.00462,0.0,0.84321]
[1778816145015,72.78,80920.27,0.0,-0.00461,0.0,0.84234]
[1778816148037,72.78,80940.81,0.0,-0.00455,0.0,0.83272]
[1778816153071,72.78,80937.34,0.0,-0.00456,0.0,0.83434]
[1778816158106,72.78,80934.8,0.0,-0.00457,0.0,0.83552]
[1778816163142,72.78,80936.57,0.0,-0.00457,0.0,0.8347]
[1778816168178,72.78,80928.92,0.0,-0.00459,0.0,0.83828]
[1778816173214,72.78,80928.42,0.0,-0.00459,0.0,0.83851]
[1778816178249,72.78,80936.2,0.0,-0.00457,0.0,0.83487]
[1778816183284,72.78,80924.95,0.0,-0.0046,0.0,0.84014]
[1778816188319,72.78,80925.07,0.0,-0.0046,0.0,0.84009]
[1778816193356,72.78,80908.49,0.0,-0.00464,0.0,0.84688]
[1778816198392,72.78,80905.28,0.0,-0.00465,0.0,0.8484]
[1778816203427,72.78,80909.39,0.0,-0.00464,0.0,0.84646]
[1778816208463,72.78,80922.26,0.0,-0.0046,0.0,0.84039]
[1778816213499,72.78,80918.36,0.0,-0.00461,0.0,0.84222]
[1778816218533,72.78,80918.26,0.0,-0.00461,0.0,0.84227]
[1778816223568,72.78,80915.42,0.0,-0.00462,0.0,0.84361]
[1778816228603,72.78,80916.68,0.0,-0.00462,0.0,0.84301]
[1778816233638,72.78,80917.28,0.0,-0.00462,0.0,0.84273]
[1778816238682,72.78,80944.71,0.0,-0.00454,0.0,0.82989]
[1778816243710,72.78,80956.6,0.0,-0.0045,0.0,0.82437]
[1778816248747,72.78,80977.27,0.0,-0.00444,0.0,0.81487]
[1778816253785,72.78,80971.73,0.0,-0.00445,0.0,0.8164]
[1778816258819,72.78,80962.48,0.0,-0.00448,0.0,0.82066]
[1778816263856,72.78,80968.93,0.0,-0.00446,0.0,0.81769]
[1778816268892,72.78,80970.99,0.0,-0.00446,0.0,0.81674]
[1778816273925,72.78,80970.6,0.0,-0.00446,0.0,0.81692]
[1778816278966,72.78,80974.12,0.0,-0.00445,0.0,0.81531]
[1778816284010,72.78,80990.57,0.0,-0.0044,0.0,0.8078]
[1778816289040,72.78,80977.59,0.0,-0.00444,0.0,0.81372]
[1778816294071,72.78,80978.24,0.0,-0.00443,0.0,0.81342]
[1778816299105,72.78,80990.58,0.0,-0.0044,0.0,0.8078]
[1778816304142,72.78,80989.98,0.0,-0.0044,0.0,0.80807]
[1778816309176,72.78,80987.82,0.0,-0.00441,0.0,0.80906]
[1778816314211,72.78,80986.66,0.0,-0.00441,0.0,0.80859]
[1778816318240,72.78,81005.69,0.0,-0.00435,0.0,0.79997]
[1778816323274,72.78,81012.52,0.0,-0.00433,0.0,0.7969]
[1778816328310,72.78,81004.11,0.0,-0.00436,0.0,0.80069]
[1778816333344,72.78,81003.9,0.0,-0.00436,0.0,0.80078]
[1778816338380,72.78,81002.33,0.0,-0.00436,0.0,0.80149]
[1778816343416,72.78,80977.46,0.0,-0.00443,0.0,0.81278]
[1778816348452,72.78,80972.63,0.0,-0.00445,0.0,0.81499]
[1778816353489,72.78,80961.34,0.0,-0.00448,0.0,0.82018]
[1778816358522,72.78,80958.12,0.0,-0.00449,0.0,0.82166]
[1778816363557,72.78,80967.12,0.0,-0.00446,0.0,0.81752]
[1778816368591,72.78,80959.32,0.0,-0.00448,0.0,0.82111]
[1778816373628,72.78,80969.09,0.0,-0.00445,0.0,0.81562]
[1778816378663,72.78,80972.82,0.0,-0.00444,0.0,0.81391]
[1778816383697,72.78,80976.76,0.0,-0.00443,0.0,0.81211]
[1778816388733,72.78,80974.52,0.0,-0.00443,0.0,0.81313]
[1778816392760,72.78,80935.97,0.0,-0.00455,0.0,0.83092]
[1778816397795,72.78,80930.6,0.0,-0.00456,0.0,0.83342]
[1778816402837,72.78,80936.3,0.0,-0.00454,0.0,0.83077]
[1778816405866,72.78,80955.83,0.0,-0.00449,0.0,0.82171]
[1778816410898,72.78,80957.5,0.0,-0.00448,0.0,0.82094]
[1778816415954,72.78,80959.95,0.0,-0.00448,0.0,0.81981]
[1778816421998,72.78,80961.32,0.0,-0.00447,0.0,0.81918]
[1778816427035,72.78,80969.42,0.0,-0.00445,0.0,0.81546]
[1778816432067,72.78,80973.17,0.0,-0.00443,0.0,0.81275]
[1778816437102,72.78,80974.96,0.0,-0.00443,0.0,0.81193]
[1778816442137,72.78,80979.41,0.0,-0.00442,0.0,0.8099]
[1778816447175,72.78,80982.84,0.0,-0.00441,0.0,0.80834]
[1778816452211,72.78,80985.35,0.0,-0.0044,0.0,0.8072]
[1778816457244,72.78,80988.23,0.0,-0.00439,0.0,0.80589]
[1778816462281,72.78,80989.38,0.0,-0.00439,0.0,0.80537]
[1778816467322,72.78,80991.77,0.0,-0.00438,0.0,0.80429]
[1778816472351,72.78,81001.31,0.0,-0.00435,0.0,0.79998]
[1778816477387,72.78,80998.58,0.0,-0.00436,0.0,0.80121]
[1778816482422,72.78,80995.64,0.0,-0.00437,0.0,0.80254]
[1778816487456,72.78,80992.68,0.0,-0.00438,0.0,0.80388]
[1778816492491,72.78,80990.54,0.0,-0.00438,0.0,0.80386]
[1778816497526,72.78,80994.8,0.0,-0.00437,0.0,0.80193]
[1778816502561,72.78,80994.52,0.0,-0.00437,0.0,0.80206]
[1778816507600,72.78,80993.74,0.0,-0.00437,0.0,0.80241]
[1778816512631,72.78,80992.64,0.0,-0.00437,0.0,0.80291]
[1778816517667,72.78,80993.05,0.0,-0.00437,0.0,0.80272]
[1778816522701,72.78,80996.08,0.0,-0.00436,0.0,0.80135]
[1778816527738,72.78,80996.45,0.0,-0.00436,0.0,0.80118]
[1778816532771,72.78,80997.2,0.0,-0.00436,0.0,0.80085]
[1778816537806,72.78,81003.69,0.0,-0.00434,0.0,0.79792]
[1778816542841,72.78,81012.87,0.0,-0.00432,0.0,0.7938]
[1778816545862,72.78,80984.04,0.0,-0.0044,0.0,0.8068]
[1778816552911,72.78,80978.04,0.0,-0.00441,0.0,0.80854]
[1778816558956,72.78,80981.75,0.0,-0.0044,0.0,0.80685]
[1778816563992,72.78,80985.96,0.0,-0.00439,0.0,0.80494]
[1778816569027,72.78,80979.28,0.0,-0.00441,0.0,0.80797]
[1778816574066,72.78,80986.38,0.0,-0.00439,0.0,0.80475]
[1778816579099,72.78,80985.08,0.0,-0.00439,0.0,0.80534]
[1778816585142,72.78,80986.59,0.0,-0.00438,0.0,0.80466]
[1778816590176,72.78,80988.7,0.0,-0.00438,0.0,0.8037]
[1778816595211,72.78,80990.02,0.0,-0.00437,0.0,0.8031]
[1778816600246,72.78,80997.07,0.0,-0.00436,0.0,0.79992]
[1778816605281,72.78,80997.44,0.0,-0.00435,0.0,0.79975]
[1778816614344,72.78,80997.17,0.0,-0.00435,0.0,0.79889]
[1778816619380,72.78,80985.72,0.0,-0.00438,0.0,0.80406]
[1778816624414,72.78,80980.51,0.0,-0.0044,0.0,0.80642]
[1778816629449,72.78,80979.15,0.0,-0.0044,0.0,0.80704]
[1778816634484,72.78,80975.21,0.0,-0.00441,0.0,0.80883]
[1778816639520,72.78,80974.01,0.0,-0.00441,0.0,0.80938]
[1778816645567,72.78,80973.2,0.0,-0.00442,0.0,0.80975]
[1778816650599,72.78,80963.31,0.0,-0.00445,0.0,0.81427]
[1778816658090,72.78,80962.21,0.0,-0.00445,0.0,0.81477]
[1778816665704,72.78,80961.63,0.0,-0.00445,0.0,0.81504]
[1778816670738,72.78,80961.0,0.0,-0.00445,0.0,0.81532]
[1778816678230,72.78,80965.88,0.0,-0.00443,0.0,0.81209]
[1778816683830,72.78,80966.9,0.0,-0.00443,0.0,0.81163]
[1778816688865,72.78,80974.76,0.0,-0.00441,0.0,0.80804]
[1778816693900,72.78,80975.63,0.0,-0.00441,0.0,0.80765]
[1778816698935,72.78,80971.59,0.0,-0.00442,0.0,0.80949]
[1778816703971,72.78,80967.47,0.0,-0.00443,0.0,0.81137]
[1778816709006,72.78,80966.51,0.0,-0.00443,0.0,0.8118]
[1778816714040,72.78,80966.44,0.0,-0.00443,0.0,0.81184]
[1778816719077,72.78,80966.56,0.0,-0.00443,0.0,0.81178]
[1778816724113,72.78,80966.86,0.0,-0.00443,0.0,0.81164]
[1778816729149,72.78,80971.06,0.0,-0.00442,0.0,0.80973]
[1778816734183,72.78,80971.19,0.0,-0.00441,0.0,0.80867]
[1778816739224,72.78,80985.65,0.0,-0.00437,0.0,0.80211]
[1778816744253,72.78,80989.14,0.0,-0.00436,0.0,0.80054]
[1778816749289,72.78,80990.91,0.0,-0.00436,0.0,0.79974]
[1778816754323,72.78,80995.28,0.0,-0.00434,0.0,0.79777]
[1778816759359,72.78,80996.33,0.0,-0.00434,0.0,0.7973]
[1778816764395,72.78,80997.52,0.0,-0.00434,0.0,0.79676]
[1778816769430,72.78,81003.5,0.0,-0.00432,0.0,0.79408]
[1778816774464,72.78,81003.03,0.0,-0.00432,0.0,0.79429]
[1778816779499,72.78,81002.4,0.0,-0.00432,0.0,0.79457]
[1778816784538,72.78,81002.07,0.0,-0.00433,0.0,0.79472]
[1778816790580,72.78,80997.2,0.0,-0.00434,0.0,0.7969]
[1778816795614,72.78,80996.25,0.0,-0.00434,0.0,0.79635]
[1778816800653,72.78,80993.04,0.0,-0.00435,0.0,0.79779]
[1778816805688,72.78,80983.94,0.0,-0.00437,0.0,0.8019]
[1778816810723,72.78,80983.46,0.0,-0.00437,0.0,0.80211]
[1778816815758,72.78,80983.11,0.0,-0.00437,0.0,0.80227]
[1778816820793,72.78,80982.76,0.0,-0.00437,0.0,0.80243]
[1778816825828,72.78,80973.27,0.0,-0.0044,0.0,0.80673]
[1778816832877,72.78,80978.64,0.0,-0.00439,0.0,0.8043]
[1778816837912,72.78,80994.28,0.0,-0.00434,0.0,0.79723]
[1778816842947,72.78,80998.3,0.0,-0.00433,0.0,0.79543]
[1778816847982,72.78,80998.3,0.0,-0.00433,0.0,0.79543]
[1778816853017,72.78,80998.17,0.0,-0.00433,0.0,0.7945]
[1778816858052,72.78,80994.19,0.0,-0.00434,0.0,0.79629]
[1778816863088,72.78,80992.54,0.0,-0.00434,0.0,0.79703]
[1778816868122,72.78,80989.79,0.0,-0.00435,0.0,0.79827]
[1778816873157,72.78,80988.89,0.0,-0.00435,0.0,0.79867]
[1778816878192,72.78,80989.96,0.0,-0.00435,0.0,0.79819]
[1778816883227,72.78,80987.52,0.0,-0.00436,0.0,0.79929]
[1778816888262,72.78,80980.77,0.0,-0.00437,0.0,0.80234]
[1778816893298,72.78,80981.84,0.0,-0.00437,0.0,0.80186]
[1778816899340,72.78,80980.98,0.0,-0.00437,0.0,0.80225]
[1778816904378,72.78,80982.46,0.0,-0.00437,0.0,0.80158]
[1778816909409,72.78,80988.41,0.0,-0.00435,0.0,0.79889]
[1778816914444,72.78,80990.47,0.0,-0.00434,0.0,0.79698]
[1778816919479,72.78,80989.03,0.0,-0.00435,0.0,0.79763]
[1778816925523,72.78,80986.82,0.0,-0.00435,0.0,0.79862]
[1778816930556,72.78,80986.26,0.0,-0.00435,0.0,0.79887]
[1778816936599,72.78,80985.84,0.0,-0.00436,0.0,0.79906]
[1778816941634,72.78,80989.2,0.0,-0.00435,0.0,0.79755]
[1778816947676,72.78,80988.37,0.0,-0.00435,0.0,0.79792]
[1778816952713,72.78,80989.39,0.0,-0.00435,0.0,0.79746]
[1778816957748,72.78,80990.44,0.0,-0.00434,0.0,0.79699]
[1778816962783,72.78,80976.66,0.0,-0.00438,0.0,0.80321]
[1778816967822,72.78,80974.16,0.0,-0.00439,0.0,0.80434]
[1778816973860,72.78,80971.93,0.0,-0.00439,0.0,0.80436]
[1778816978895,72.78,80969.63,0.0,-0.0044,0.0,0.80541]
[1778816984937,72.78,80967.58,0.0,-0.0044,0.0,0.80634]
[1778816990425,72.78,80964.73,0.0,-0.00441,0.0,0.80764]
[1778816996018,72.78,80963.32,0.0,-0.00441,0.0,0.80828]
[1778817001051,72.78,80946.98,0.0,-0.00446,0.0,0.81575]
[1778817006085,72.78,80952.9,0.0,-0.00444,0.0,0.81304]
[1778817011120,72.78,80952.71,0.0,-0.00444,0.0,0.81312]
[1778817016154,72.78,80949.75,0.0,-0.00445,0.0,0.81448]
[1778817021192,72.78,80951.15,0.0,-0.00445,0.0,0.81384]
[1778817026226,72.78,80954.02,0.0,-0.00444,0.0,0.81252]
[1778817031259,72.78,80953.76,0.0,-0.00444,0.0,0.81164]
[1778817036296,72.78,80954.38,0.0,-0.00443,0.0,0.81136]
[1778817041329,72.78,80954.86,0.0,-0.00443,0.0,0.81114]
[1778817046364,72.78,80964.04,0.0,-0.00441,0.0,0.80695]
[1778817051400,72.78,80964.62,0.0,-0.0044,0.0,0.80669]
[1778817056434,72.78,80963.77,0.0,-0.00441,0.0,0.80708]
[1778817061469,72.78,80965.41,0.0,-0.0044,0.0,0.80633]
[1778817069525,72.78,80964.38,0.0,-0.00441,0.0,0.8068]
[1778817075567,72.78,80961.9,0.0,-0.00441,0.0,0.80793]
[1778817080603,72.78,80967.47,0.0,-0.0044,0.0,0.8054]
[1778817085637,72.78,80970.24,0.0,-0.00439,0.0,0.80414]
[1778817090672,72.78,80976.25,0.0,-0.00437,0.0,0.80142]
[1778817097721,72.78,80977.29,0.0,-0.00436,0.0,0.79996]
[1778817102756,72.78,80980.44,0.0,-0.00435,0.0,0.79854]
[1778817107791,72.78,80990.76,0.0,-0.00433,0.0,0.7939]
[1778817112827,72.78,80988.72,0.0,-0.00433,0.0,0.79481]
[1778817117862,72.78,80981.6,0.0,-0.00435,0.0,0.79801]
[1778817123905,72.78,80981.67,0.0,-0.00435,0.0,0.79798]
[1778817128952,72.78,80984.48,0.0,-0.00434,0.0,0.79672]
[1778817135990,72.78,80985.04,0.0,-0.00434,0.0,0.79646]
[1778817141476,72.78,80987.96,0.0,-0.00433,0.0,0.79515]
[1778817147068,72.78,80996.19,0.0,-0.00431,0.0,0.79146]
[1778817153111,72.78,80994.66,0.0,-0.00431,0.0,0.79117]
[1778817158150,72.78,80995.13,0.0,-0.00431,0.0,0.79096]
[1778817164188,72.78,80996.18,0.0,-0.00431,0.0,0.79049]
[1778817171692,72.78,80995.89,0.0,-0.00431,0.0,0.79062]
[1778817178286,72.78,80997.35,0.0,-0.0043,0.0,0.78996]
[1778817184328,72.78,80997.5,0.0,-0.0043,0.0,0.7899]
[1778817189365,72.78,80996.78,0.0,-0.0043,0.0,0.79022]
[1778817194400,72.78,80990.26,0.0,-0.00432,0.0,0.79314]
[1778817200442,72.78,80988.15,0.0,-0.00433,0.0,0.79408]
[1778817205476,72.78,80988.33,0.0,-0.00433,0.0,0.794]
[1778817210511,72.78,80990.22,0.0,-0.00432,0.0,0.79315]
[1778817215546,72.78,80998.0,0.0,-0.0043,0.0,0.78869]
[1778817220581,72.78,80998.08,0.0,-0.00429,0.0,0.78866]
[1778817225619,72.78,80998.27,0.0,-0.00429,0.0,0.78857]
[1778817230651,72.78,80998.81,0.0,-0.00429,0.0,0.78833]
[1778817235685,72.78,80998.79,0.0,-0.00429,0.0,0.78834]
[1778817240721,72.78,81001.78,0.0,-0.00428,0.0,0.78701]
[1778817245756,72.78,81005.5,0.0,-0.00427,0.0,0.78535]
[1778817250791,72.78,81006.79,0.0,-0.00427,0.0,0.78478]
[1778817255827,72.78,81007.44,0.0,-0.00427,0.0,0.78449]
[1778817260861,72.78,81015.98,0.0,-0.00425,0.0,0.78071]
[1778817265898,72.78,81015.64,0.0,-0.00425,0.0,0.78086]
[1778817270935,72.78,81016.1,0.0,-0.00425,0.0,0.78066]
[1778817275971,72.78,81020.97,0.0,-0.00423,0.0,0.77754]
[1778817281005,72.78,81023.31,0.0,-0.00422,0.0,0.7765]
[1778817286040,72.78,81019.18,0.0,-0.00423,0.0,0.77832]
[1778817291075,72.78,81018.62,0.0,-0.00423,0.0,0.77857]
[1778817296110,72.78,81009.6,0.0,-0.00426,0.0,0.78256]
[1778817301145,72.78,81008.43,0.0,-0.00426,0.0,0.78308]
[1778817306184,72.78,81006.62,0.0,-0.00427,0.0,0.78388]
[1778817311215,72.78,81007.64,0.0,-0.00426,0.0,0.78343]
[1778817316251,72.78,81006.17,0.0,-0.00427,0.0,0.78408]
[1778817321287,72.78,81017.98,0.0,-0.00423,0.0,0.77885]
[1778817326322,72.78,81023.82,0.0,-0.00422,0.0,0.77628]
[1778817331356,72.78,81018.83,0.0,-0.00423,0.0,0.77751]
[1778817336391,72.78,81024.16,0.0,-0.00421,0.0,0.77516]
[1778817341426,72.78,81026.93,0.0,-0.00421,0.0,0.77395]
[1778817346462,72.78,81026.86,0.0,-0.00421,0.0,0.77398]
[1778817351499,72.78,81039.86,0.0,-0.00417,0.0,0.76829]
[1778817356531,72.78,81045.67,0.0,-0.00415,0.0,0.76576]
[1778817361566,72.78,81035.24,0.0,-0.00418,0.0,0.77031]
[1778817366601,72.78,81032.53,0.0,-0.00419,0.0,0.77149]
[1778817371636,72.78,81029.49,0.0,-0.0042,0.0,0.77282]
[1778817376671,72.78,81028.08,0.0,-0.0042,0.0,0.77344]
[1778817381706,72.78,81027.7,0.0,-0.0042,0.0,0.77361]
[1778817386741,72.78,81025.36,0.0,-0.00421,0.0,0.77464]
[1778817391776,72.78,81024.23,0.0,-0.00421,0.0,0.77417]
[1778817396811,72.78,81023.49,0.0,-0.00421,0.0,0.77449]
[1778817401846,72.78,81023.08,0.0,-0.00421,0.0,0.77467]
[1778817406881,72.78,81028.26,0.0,-0.0042,0.0,0.7724]
[1778817411917,72.78,81030.3,0.0,-0.00419,0.0,0.7715]
[1778817416954,72.78,81048.76,0.0,-0.00414,0.0,0.76346]
[1778817421986,72.78,81045.21,0.0,-0.00415,0.0,0.765]
[1778817428029,72.78,81049.32,0.0,-0.00414,0.0,0.76321]
[1778817433062,72.78,81050.8,0.0,-0.00414,0.0,0.76257]
[1778817438099,72.78,81060.28,0.0,-0.00411,0.0,0.75847]
[1778817441121,72.78,81085.46,0.0,-0.00404,0.0,0.74768]
[1778817446157,72.78,81078.94,0.0,-0.00406,0.0,0.75046]
[1778817451192,72.78,81077.76,0.0,-0.00406,0.0,0.75002]
[1778817457234,72.78,81078.59,0.0,-0.00406,0.0,0.74967]
[1778817462269,72.78,81077.73,0.0,-0.00406,0.0,0.75003]
[1778817467304,72.78,81078.19,0.0,-0.00406,0.0,0.74984]
[1778817472338,72.78,81078.51,0.0,-0.00406,0.0,0.7497]
[1778817477374,72.78,81072.62,0.0,-0.00407,0.0,0.75222]
[1778817482409,72.78,81072.67,0.0,-0.00407,0.0,0.7522]
[1778817487445,72.78,81068.78,0.0,-0.00408,0.0,0.75387]
[1778817493964,72.78,81071.12,0.0,-0.00408,0.0,0.75286]
[1778817498521,72.78,81070.41,0.0,-0.00408,0.0,0.75317]
[1778817504034,72.78,81067.21,0.0,-0.00409,0.0,0.75454]
[1778817509599,72.78,81067.19,0.0,-0.00409,0.0,0.75455]
[1778817514635,72.78,81066.81,0.0,-0.00408,0.0,0.75376]
[1778817520677,72.78,81067.0,0.0,-0.00408,0.0,0.75368]
[1778817525713,72.78,81066.89,0.0,-0.00408,0.0,0.75373]
[1778817530747,72.78,81069.11,0.0,-0.00408,0.0,0.75278]
[1778817535782,72.78,81068.28,0.0,-0.00408,0.0,0.75313]
[1778817540817,72.78,81068.97,0.0,-0.00408,0.0,0.75284]
[1778817546859,72.78,81069.24,0.0,-0.00408,0.0,0.75272]
[1778817551894,72.78,81063.78,0.0,-0.00409,0.0,0.75507]
[1778817556929,72.78,81063.34,0.0,-0.00409,0.0,0.75525]
[1778817561964,72.78,81062.68,0.0,-0.00409,0.0,0.75554]
[1778817566999,72.78,81061.7,0.0,-0.0041,0.0,0.75596]
[1778817572034,72.78,81060.19,0.0,-0.0041,0.0,0.75566]
[1778817577069,72.78,81052.27,0.0,-0.00412,0.0,0.75907]
[1778817582104,72.78,81052.75,0.0,-0.00412,0.0,0.75887]
[1778817589154,72.78,81049.92,0.0,-0.00412,0.0,0.76009]
[1778817594188,72.78,81047.77,0.0,-0.00413,0.0,0.76102]
[1778817599224,72.78,81049.26,0.0,-0.00412,0.0,0.76038]
[1778817604258,72.78,81038.6,0.0,-0.00415,0.0,0.765]
[1778817609293,72.78,81035.89,0.0,-0.00416,0.0,0.76618]
[1778817614807,72.78,81031.56,0.0,-0.00417,0.0,0.76807]
[1778817620370,72.78,81031.6,0.0,-0.00417,0.0,0.76805]
[1778817632456,72.78,81032.29,0.0,-0.00417,0.0,0.76679]
[1778817639507,72.78,81032.84,0.0,-0.00416,0.0,0.76655]
[1778817645019,72.78,81032.28,0.0,-0.00417,0.0,0.76679]
[1778817650581,72.78,81019.31,0.0,-0.0042,0.0,0.77246]
[1778817655616,72.78,81021.49,0.0,-0.00419,0.0,0.77151]
[1778817660652,72.78,81020.86,0.0,-0.0042,0.0,0.77178]
[1778817665690,72.78,81012.62,0.0,-0.00422,0.0,0.7754]
[1778817670729,72.78,81009.27,0.0,-0.00423,0.0,0.77688]
[1778817675758,72.78,80998.48,0.0,-0.00426,0.0,0.78165]
[1778817680794,72.78,81000.49,0.0,-0.00425,0.0,0.78076]
[1778817685829,72.78,81003.19,0.0,-0.00424,0.0,0.77956]
[1778817690864,72.78,81002.87,0.0,-0.00425,0.0,0.7797]
[1778817695898,72.78,81001.49,0.0,-0.00424,0.0,0.77934]
[1778817703954,72.78,80997.21,0.0,-0.00426,0.0,0.78123]
[1778817708989,72.78,80997.06,0.0,-0.00426,0.0,0.7813]
[1778817714027,72.78,80997.95,0.0,-0.00425,0.0,0.78091]
[1778817720069,72.78,80997.84,0.0,-0.00425,0.0,0.78096]
[1778817725105,72.78,80995.69,0.0,-0.00426,0.0,0.78191]
[1778817730139,72.78,80995.14,0.0,-0.00426,0.0,0.78215]
[1778817735178,72.78,80995.45,0.0,-0.00426,0.0,0.78201]
[1778817740212,72.78,80987.4,0.0,-0.00428,0.0,0.78559]
[1778817745247,72.78,80976.99,0.0,-0.00431,0.0,0.79024]
[1778817750282,72.78,80977.11,0.0,-0.00431,0.0,0.79018]
[1778817755317,72.78,80977.7,0.0,-0.0043,0.0,0.78894]
[1778817760352,72.78,80973.65,0.0,-0.00432,0.0,0.79075]
[1778817765388,72.78,80968.89,0.0,-0.00433,0.0,0.79288]
[1778817770422,72.78,80977.25,0.0,-0.00431,0.0,0.78914]
[1778817775457,72.78,80978.57,0.0,-0.0043,0.0,0.78855]
[1778817780492,72.78,80976.92,0.0,-0.00431,0.0,0.78929]
[1778817786006,72.78,80971.85,0.0,-0.00432,0.0,0.79156]
[1778817791569,72.78,80971.36,0.0,-0.00432,0.0,0.79178]
[1778817798622,72.78,80970.46,0.0,-0.00432,0.0,0.79218]
[1778817803658,72.78,80963.57,0.0,-0.00434,0.0,0.79528]
[1778817808693,72.78,80962.34,0.0,-0.00435,0.0,0.79583]
[1778817814734,72.78,80964.93,0.0,-0.00434,0.0,0.79368]
[1778817819769,72.78,80972.47,0.0,-0.00431,0.0,0.7903]
[1778817824805,72.78,80963.64,0.0,-0.00434,0.0,0.79426]
[1778817829841,72.78,80947.47,0.0,-0.00438,0.0,0.80156]
[1778817834876,72.78,80943.06,0.0,-0.0044,0.0,0.80356]
[1778817839910,72.78,80941.79,0.0,-0.0044,0.0,0.80413]
[1778817844945,72.78,80942.22,0.0,-0.0044,0.0,0.80394]
[1778817849980,72.78,80942.2,0.0,-0.0044,0.0,0.80395]
[1778817855022,72.78,80942.2,0.0,-0.0044,0.0,0.80395]
[1778817861068,72.78,80939.79,0.0,-0.00441,0.0,0.80504]
[1778817866569,72.78,80944.34,0.0,-0.00439,0.0,0.80298]
[1778817872137,72.78,80946.44,0.0,-0.00438,0.0,0.80103]
[1778817877174,72.78,80946.43,0.0,-0.00438,0.0,0.80103]
[1778817882209,72.78,80951.49,0.0,-0.00437,0.0,0.79875]
[1778817887245,72.78,80959.6,0.0,-0.00434,0.0,0.79509]
[1778817892279,72.78,80959.4,0.0,-0.00435,0.0,0.79518]
[1778817897313,72.78,80961.25,0.0,-0.00434,0.0,0.79435]
[1778817902350,72.78,80965.73,0.0,-0.00433,0.0,0.79233]
[1778817907384,72.78,80966.74,0.0,-0.00432,0.0,0.79188]
[1778817912419,72.78,80984.24,0.0,-0.00428,0.0,0.78406]
[1778817917454,72.78,80988.34,0.0,-0.00426,0.0,0.78224]
[1778817922490,72.78,80994.3,0.0,-0.00425,0.0,0.7796]
[1778817927525,72.78,81012.51,0.0,-0.0042,0.0,0.77158]
[1778817932557,72.78,81014.8,0.0,-0.00419,0.0,0.76961]
[1778817937596,72.78,81011.51,0.0,-0.0042,0.0,0.77105]
[1778817942629,72.78,81005.58,0.0,-0.00421,0.0,0.77366]
[1778817947665,72.78,81016.56,0.0,-0.00418,0.0,0.76884]
[1778817952699,72.78,81017.78,0.0,-0.00418,0.0,0.76831]
[1778817957734,72.78,81025.95,0.0,-0.00416,0.0,0.76475]
[1778817961793,72.78,81061.55,0.0,-0.00406,0.0,0.74939]
[1778817967284,72.78,81051.18,0.0,-0.00409,0.0,0.75384]
[1778817977354,72.78,81045.8,0.0,-0.0041,0.0,0.75615]
[1778817982926,72.78,81059.91,0.0,-0.00407,0.0,0.75009]
[1778817987961,72.78,81067.98,0.0,-0.00404,0.0,0.74665]
[1778817992996,72.78,81066.19,0.0,-0.00404,0.0,0.74647]
[1778817998031,72.78,81074.53,0.0,-0.00402,0.0,0.74292]
[1778818003068,72.78,81059.21,0.0,-0.00406,0.0,0.74945]
[1778818008102,72.78,81058.97,0.0,-0.00406,0.0,0.74955]
[1778818013136,72.78,81066.24,0.0,-0.00404,0.0,0.74644]
[1778818018173,72.78,81067.18,0.0,-0.00404,0.0,0.74604]
[1778818023208,72.78,81062.96,0.0,-0.00405,0.0,0.74784]
[1778818028242,72.78,81061.07,0.0,-0.00406,0.0,0.74865]
[1778818033277,72.78,81059.22,0.0,-0.00406,0.0,0.74944]
[1778818038312,72.78,81059.72,0.0,-0.00406,0.0,0.74923]
[1778818043347,72.78,81059.91,0.0,-0.00406,0.0,0.74915]
[1778818048383,72.78,81061.41,0.0,-0.00406,0.0,0.74851]
[1778818054425,72.78,81061.44,0.0,-0.00405,0.0,0.74755]
[1778818059459,72.78,81058.87,0.0,-0.00406,0.0,0.74865]
[1778818064495,72.78,81054.96,0.0,-0.00407,0.0,0.75032]
[1778818069529,72.78,81054.7,0.0,-0.00407,0.0,0.75043]
[1778818074564,72.78,81056.54,0.0,-0.00406,0.0,0.74964]
[1778818080606,72.78,81054.68,0.0,-0.00407,0.0,0.75044]
[1778818085644,72.78,81054.0,0.0,-0.00407,0.0,0.75073]
[1778818090678,72.78,81054.37,0.0,-0.00407,0.0,0.75057]
[1778818095712,72.78,81052.94,0.0,-0.00407,0.0,0.75118]
[1778818100747,72.78,81048.44,0.0,-0.00409,0.0,0.75311]
[1778818106789,72.78,81048.61,0.0,-0.00409,0.0,0.75304]
[1778818111824,72.78,81048.46,0.0,-0.00408,0.0,0.75216]
[1778818116860,72.78,81052.24,0.0,-0.00407,0.0,0.75054]
[1778818121894,72.78,81055.96,0.0,-0.00406,0.0,0.74894]
[1778818126930,72.78,81056.46,0.0,-0.00406,0.0,0.74873]
[1778818131967,72.78,81055.01,0.0,-0.00406,0.0,0.74935]
[1778818137002,72.78,81057.04,0.0,-0.00406,0.0,0.74848]
[1778818142038,72.78,81056.72,0.0,-0.00406,0.0,0.74862]
[1778818147072,72.78,81055.65,0.0,-0.00406,0.0,0.74908]
[1778818152108,72.78,81053.58,0.0,-0.00407,0.0,0.74996]
[1778818157143,72.78,81054.2,0.0,-0.00407,0.0,0.7497]
[1778818162178,72.78,81050.85,0.0,-0.00408,0.0,0.75113]
[1778818167212,72.78,81032.08,0.0,-0.00413,0.0,0.75921]
[1778818172247,72.78,81032.84,0.0,-0.00412,0.0,0.75793]
[1778818177282,72.78,81033.6,0.0,-0.00412,0.0,0.7576]
[1778818182317,72.78,81032.54,0.0,-0.00412,0.0,0.75806]
[1778818187352,72.78,81034.94,0.0,-0.00411,0.0,0.75702]
[1778818192387,72.78,81036.36,0.0,-0.00411,0.0,0.75641]
[1778818197424,72.78,81031.34,0.0,-0.00412,0.0,0.75858]
[1778818202461,72.78,81039.98,0.0,-0.0041,0.0,0.75485]
[1778818207493,72.78,81040.52,0.0,-0.0041,0.0,0.75462]
[1778818212528,72.78,81046.7,0.0,-0.00408,0.0,0.75196]
[1778818219577,72.78,81053.05,0.0,-0.00406,0.0,0.74924]
[1778818225620,72.78,81057.91,0.0,-0.00405,0.0,0.74717]
[1778818230654,72.78,81060.88,0.0,-0.00404,0.0,0.7459]
[1778818235689,72.78,81058.44,0.0,-0.00404,0.0,0.746]
[1778818240725,72.78,81056.38,0.0,-0.00405,0.0,0.74687]
[1778818245760,72.78,81057.37,0.0,-0.00405,0.0,0.74645]
[1778818250795,72.78,81057.05,0.0,-0.00405,0.0,0.74659]
[1778818255829,72.78,81055.29,0.0,-0.00405,0.0,0.74734]
[1778818260864,72.78,81057.32,0.0,-0.00405,0.0,0.74647]
[1778818265899,72.78,81052.26,0.0,-0.00406,0.0,0.74863]
[1778818270936,72.78,81050.32,0.0,-0.00407,0.0,0.74946]
[1778818275983,72.78,81050.19,0.0,-0.00407,0.0,0.74952]
[1778818281005,72.78,81052.62,0.0,-0.00406,0.0,0.74848]
[1778818286041,72.78,81052.93,0.0,-0.00406,0.0,0.74835]
[1778818291076,72.78,81045.8,0.0,-0.00407,0.0,0.75045]
[1778818296111,72.78,81044.76,0.0,-0.00408,0.0,0.7509]
[1778818302153,72.78,81034.92,0.0,-0.0041,0.0,0.75513]
[1778818307188,72.78,81033.81,0.0,-0.00411,0.0,0.7556]
[1778818312223,72.78,81033.85,0.0,-0.00411,0.0,0.75559]
[1778818319771,72.78,81033.61,0.0,-0.00411,0.0,0.75569]
[1778818325316,72.78,81019.37,0.0,-0.00414,0.0,0.76185]
[1778818330349,72.78,81019.86,0.0,-0.00414,0.0,0.76164]
[1778818335388,72.78,81017.13,0.0,-0.00415,0.0,0.76282]
[1778818340420,72.78,81012.29,0.0,-0.00416,0.0,0.76493]
[1778818345455,72.78,81011.47,0.0,-0.00417,0.0,0.76529]
[1778818350492,72.78,81013.97,0.0,-0.00416,0.0,0.7642]
[1778818355526,72.78,81019.74,0.0,-0.00414,0.0,0.76073]
[1778818360563,72.78,81020.82,0.0,-0.00414,0.0,0.76026]
[1778818365595,72.78,81021.98,0.0,-0.00413,0.0,0.75976]
[1778818370631,72.78,81017.22,0.0,-0.00414,0.0,0.76183]
[1778818375666,72.78,81013.44,0.0,-0.00416,0.0,0.76347]
[1778818380702,72.78,81012.54,0.0,-0.00416,0.0,0.76386]
[1778818383724,72.78,80993.46,0.0,-0.00421,0.0,0.7722]
[1778818388766,72.78,80993.33,0.0,-0.00421,0.0,0.77226]
[1778818393800,72.78,80974.67,0.0,-0.00426,0.0,0.7805]
[1778818398835,72.78,80972.96,0.0,-0.00427,0.0,0.78126]
[1778818403875,72.78,80981.74,0.0,-0.00424,0.0,0.77737]
[1778818409914,72.78,80987.49,0.0,-0.00423,0.0,0.77483]
[1778818414950,72.78,80985.61,0.0,-0.00423,0.0,0.77469]
[1778818419988,72.78,80986.16,0.0,-0.00422,0.0,0.77445]
[1778818425020,72.78,80995.27,0.0,-0.0042,0.0,0.77044]
[1778818430055,72.78,80993.37,0.0,-0.0042,0.0,0.77128]
[1778818435090,72.78,80993.96,0.0,-0.0042,0.0,0.77102]
[1778818440126,72.78,80998.06,0.0,-0.00419,0.0,0.76922]
[1778818445166,72.78,81000.63,0.0,-0.00418,0.0,0.76809]
[1778818450198,72.78,81001.26,0.0,-0.00418,0.0,0.76782]
[1778818455236,72.78,80999.58,0.0,-0.00419,0.0,0.76855]
[1778818460755,72.78,80996.68,0.0,-0.0042,0.0,0.76982]
[1778818466310,72.78,80998.0,0.0,-0.00419,0.0,0.76925]
[1778818472356,72.78,80996.84,0.0,-0.00419,0.0,0.76879]
[1778818477391,72.78,80998.91,0.0,-0.00418,0.0,0.76788]
[1778818482426,72.78,80998.56,0.0,-0.00419,0.0,0.76803]
[1778818487461,72.78,81003.14,0.0,-0.00417,0.0,0.76603]
[1778818492496,72.78,81000.63,0.0,-0.00418,0.0,0.76713]
[1778818497532,72.78,80998.3,0.0,-0.00419,0.0,0.76815]
[1778818502567,72.78,80996.84,0.0,-0.00419,0.0,0.76879]
[1778818507603,72.78,80996.96,0.0,-0.00419,0.0,0.76873]
[1778818512636,72.78,80992.6,0.0,-0.0042,0.0,0.77065]
[1778818521191,72.78,80998.3,0.0,-0.00419,0.0,0.76815]
[1778818526736,72.78,81010.0,0.0,-0.00415,0.0,0.76304]
[1778818531772,72.78,81011.37,0.0,-0.00415,0.0,0.76149]
[1778818536806,72.78,81013.33,0.0,-0.00414,0.0,0.76064]
[1778818541841,72.78,81014.54,0.0,-0.00414,0.0,0.76011]
[1778818546876,72.78,81016.34,0.0,-0.00413,0.0,0.75933]
[1778818551911,72.78,81013.38,0.0,-0.00414,0.0,0.76062]
[1778818556947,72.78,81014.35,0.0,-0.00414,0.0,0.7602]
[1778818561981,72.78,81022.85,0.0,-0.00411,0.0,0.75652]
[1778818567016,72.78,81024.48,0.0,-0.00411,0.0,0.75581]
[1778818572051,72.78,81024.18,0.0,-0.00411,0.0,0.75594]
[1778818577086,72.78,81028.58,0.0,-0.0041,0.0,0.75405]
[1778818582122,72.78,81031.93,0.0,-0.00409,0.0,0.75261]
[1778818591185,72.78,81031.55,0.0,-0.00409,0.0,0.75182]
[1778818596220,72.78,81037.57,0.0,-0.00407,0.0,0.74924]
[1778818601255,72.78,81042.31,0.0,-0.00406,0.0,0.74721]
[1778818606290,72.78,81042.39,0.0,-0.00406,0.0,0.74717]
[1778818612332,72.78,81041.87,0.0,-0.00406,0.0,0.7474]
[1778818617367,72.78,81036.16,0.0,-0.00407,0.0,0.74984]
[1778818622403,72.78,81033.09,0.0,-0.00408,0.0,0.75116]
[1778818627437,72.78,81026.6,0.0,-0.0041,0.0,0.75395]
[1778818632474,72.78,81020.94,0.0,-0.00411,0.0,0.75639]
[1778818637508,72.78,81008.21,0.0,-0.00415,0.0,0.7619]
[1778818642543,72.78,81007.35,0.0,-0.00415,0.0,0.76228]
[1778818648593,72.78,81006.97,0.0,-0.00415,0.0,0.76244]
[1778818653633,72.78,81004.28,0.0,-0.00415,0.0,0.76265]
[1778818659663,72.78,81004.77,0.0,-0.00415,0.0,0.76244]
[1778818664698,72.78,80997.28,0.0,-0.00417,0.0,0.7657]
[1778818669733,72.78,80995.32,0.0,-0.00418,0.0,0.76656]
[1778818675775,72.78,80996.01,0.0,-0.00418,0.0,0.76625]
[1778818680810,72.78,80999.23,0.0,-0.00417,0.0,0.76485]
[1778818685845,72.78,80996.04,0.0,-0.00418,0.0,0.76624]
[1778818690880,72.78,80994.37,0.0,-0.00418,0.0,0.76697]
[1778818695916,72.78,80993.25,0.0,-0.00418,0.0,0.76746]
[1778818700951,72.78,80978.95,0.0,-0.00422,0.0,0.77374]
[1778818705986,72.78,80981.57,0.0,-0.00422,0.0,0.77258]
[1778818711021,72.78,80984.76,0.0,-0.0042,0.0,0.77021]
[1778818716056,72.78,80981.71,0.0,-0.00421,0.0,0.77155]
[1778818721091,72.78,80986.43,0.0,-0.0042,0.0,0.76948]
[1778818726127,72.78,80993.56,0.0,-0.00418,0.0,0.76636]
[1778818731161,72.78,80990.63,0.0,-0.00419,0.0,0.76764]
[1778818736196,72.78,80987.11,0.0,-0.0042,0.0,0.76918]
[1778818742238,72.78,80986.52,0.0,-0.0042,0.0,0.76944]
[1778818747273,72.78,80985.94,0.0,-0.0042,0.0,0.7697]
[1778818752309,72.78,80980.42,0.0,-0.00421,0.0,0.77212]
[1778818757343,72.78,80980.96,0.0,-0.00421,0.0,0.77188]
[1778818762378,72.78,80973.46,0.0,-0.00423,0.0,0.77519]
[1778818767413,72.78,80975.03,0.0,-0.00423,0.0,0.77449]
[1778818772449,72.78,80977.65,0.0,-0.00422,0.0,0.77237]
[1778818777483,72.78,80975.63,0.0,-0.00422,0.0,0.77326]
[1778818782519,72.78,80971.0,0.0,-0.00423,0.0,0.7753]
[1778818787557,72.78,80968.45,0.0,-0.00424,0.0,0.77642]
[1778818792585,72.78,80966.14,0.0,-0.00425,0.0,0.77745]
[1778818797623,72.78,80966.33,0.0,-0.00425,0.0,0.77736]
[1778818803192,72.78,80973.79,0.0,-0.00423,0.0,0.77407]
[1778818808704,72.78,80975.04,0.0,-0.00422,0.0,0.77352]
[1778818813736,72.78,80973.6,0.0,-0.00423,0.0,0.77415]
[1778818818771,72.78,80973.84,0.0,-0.00423,0.0,0.77405]
[1778818823807,72.78,80963.24,0.0,-0.00426,0.0,0.77873]
[1778818828841,72.78,80962.33,0.0,-0.00426,0.0,0.77913]
[1778818833906,72.78,80952.12,0.0,-0.00428,0.0,0.78269]
[1778818838926,72.78,80945.77,0.0,-0.0043,0.0,0.78552]
[1778818843962,72.78,80947.11,0.0,-0.0043,0.0,0.78492]
[1778818848999,72.78,80952.01,0.0,-0.00428,0.0,0.78274]
[1778818854034,72.78,80965.06,0.0,-0.00425,0.0,0.77695]
[1778818859064,72.78,80965.63,0.0,-0.00424,0.0,0.7767]
[1778818864101,72.78,80968.02,0.0,-0.00424,0.0,0.77564]
[1778818869134,72.78,80967.25,0.0,-0.00424,0.0,0.77598]
[1778818874173,72.78,80968.75,0.0,-0.00424,0.0,0.77532]
[1778818879204,72.78,80966.98,0.0,-0.00424,0.0,0.7761]
[1778818884240,72.78,80968.92,0.0,-0.00424,0.0,0.77524]
[1778818889274,72.78,80970.87,0.0,-0.00423,0.0,0.77438]
[1778818894309,72.78,80972.46,0.0,-0.00422,0.0,0.77271]
[1778818899344,72.78,80973.34,0.0,-0.00422,0.0,0.77232]
[1778818904381,72.78,80958.2,0.0,-0.00426,0.0,0.77901]
[1778818909415,72.78,80956.29,0.0,-0.00427,0.0,0.77986]
[1778818914448,72.78,80958.05,0.0,-0.00426,0.0,0.77908]
[1778818919484,72.78,80952.51,0.0,-0.00428,0.0,0.78154]
[1778818925527,72.78,80951.73,0.0,-0.00428,0.0,0.78188]
[1778818930562,72.78,80944.84,0.0,-0.0043,0.0,0.78495]
[1778818935597,72.78,80942.77,0.0,-0.0043,0.0,0.78588]
[1778818940631,72.78,80941.98,0.0,-0.00431,0.0,0.78623]
[1778818945666,72.78,80940.62,0.0,-0.00431,0.0,0.78684]
[1778818948692,72.78,80921.13,0.0,-0.00436,0.0,0.7956]
[1778818953723,72.78,80914.56,0.0,-0.00438,0.0,0.79758]
[1778818958758,72.78,80927.03,0.0,-0.00434,0.0,0.79195]
[1778818963793,72.78,80891.64,0.0,-0.00444,0.0,0.80801]
[1778818969839,72.78,80888.26,0.0,-0.00445,0.0,0.80956]
[1778818974872,72.78,80887.78,0.0,-0.00445,0.0,0.80978]
[1778818979907,72.78,80897.98,0.0,-0.00442,0.0,0.80511]
[1778818984946,72.78,80910.35,0.0,-0.00439,0.0,0.79948]
[1778818989979,72.78,80912.49,0.0,-0.00438,0.0,0.79851]
[1778818995016,72.78,80911.16,0.0,-0.00439,0.0,0.79912]
[1778819000050,72.78,80910.41,0.0,-0.00439,0.0,0.79946]
[1778819005084,72.78,80910.06,0.0,-0.00439,0.0,0.79962]
[1778819010120,72.78,80912.37,0.0,-0.00438,0.0,0.79857]
[1778819015154,72.78,80918.96,0.0,-0.00436,0.0,0.79459]
[1778819020190,72.78,80919.67,0.0,-0.00436,0.0,0.79427]
[1778819025224,72.78,80925.93,0.0,-0.00434,0.0,0.79145]
[1778819031274,72.78,80925.91,0.0,-0.00434,0.0,0.79146]
[1778819040332,72.78,80924.32,0.0,-0.00434,0.0,0.79218]
[1778819045366,72.78,80929.35,0.0,-0.00433,0.0,0.78992]
[1778819050401,72.78,80931.89,0.0,-0.00432,0.0,0.78878]
[1778819055437,72.78,80931.91,0.0,-0.00432,0.0,0.78877]
[1778819060473,72.78,80924.03,0.0,-0.00434,0.0,0.79231]
[1778819065508,72.78,80927.23,0.0,-0.00434,0.0,0.79087]
[1778819070542,72.78,80930.57,0.0,-0.00433,0.0,0.78937]
[1778819075577,72.78,80928.91,0.0,-0.00433,0.0,0.78913]
[1778819080611,72.78,80928.46,0.0,-0.00433,0.0,0.78933]
[1778819085647,72.78,80928.22,0.0,-0.00433,0.0,0.78944]
[1778819090682,72.78,80937.66,0.0,-0.0043,0.0,0.78521]
[1778819096726,72.78,80942.61,0.0,-0.00429,0.0,0.783]
[1778819101761,72.78,80947.18,0.0,-0.00427,0.0,0.78097]
[1778819106797,72.78,80949.78,0.0,-0.00427,0.0,0.77981]
[1778819111832,72.78,80951.15,0.0,-0.00426,0.0,0.7792]
[1778819116867,72.78,80948.65,0.0,-0.00427,0.0,0.78031]
[1778819121902,72.78,80945.19,0.0,-0.00428,0.0,0.78185]
[1778819126937,72.78,80939.7,0.0,-0.0043,0.0,0.7843]
[1778819131974,72.78,80938.26,0.0,-0.00429,0.0,0.78396]
[1778819137009,72.78,80937.82,0.0,-0.0043,0.0,0.78416]
[1778819142043,72.78,80939.16,0.0,-0.00429,0.0,0.78356]
[1778819147078,72.78,80947.3,0.0,-0.00427,0.0,0.77993]
[1778819152114,72.78,80945.86,0.0,-0.00427,0.0,0.78057]
[1778819160170,72.78,80944.63,0.0,-0.00428,0.0,0.78112]
[1778819165755,72.78,80938.78,0.0,-0.00429,0.0,0.78373]
[1778819171248,72.78,80938.19,0.0,-0.00429,0.0,0.78399]
[1778819176283,72.78,80934.7,0.0,-0.0043,0.0,0.78555]
[1778819181318,72.78,80933.48,0.0,-0.00431,0.0,0.78609]
[1778819186354,72.78,80933.15,0.0,-0.00431,0.0,0.78624]
[1778819191389,72.78,80930.98,0.0,-0.00431,0.0,0.78623]
[1778819196427,72.78,80921.94,0.0,-0.00433,0.0,0.79028]
[1778819201463,72.78,80922.4,0.0,-0.00433,0.0,0.79007]
[1778819206502,72.78,80919.97,0.0,-0.00434,0.0,0.79117]
[1778819211536,72.78,80919.73,0.0,-0.00434,0.0,0.79127]
[1778819216573,72.78,80920.09,0.0,-0.00434,0.0,0.79111]
[1778819221608,72.78,80916.83,0.0,-0.00435,0.0,0.79258]
[1778819226643,72.78,80912.55,0.0,-0.00436,0.0,0.79451]
[1778819231680,72.78,80915.3,0.0,-0.00435,0.0,0.79327]
[1778819236716,72.78,80918.58,0.0,-0.00434,0.0,0.79179]
[1778819241750,72.78,80917.03,0.0,-0.00435,0.0,0.79249]
[1778819246788,72.78,80915.68,0.0,-0.00435,0.0,0.7931]
[1778819251820,72.78,80917.07,0.0,-0.00434,0.0,0.79148]
[1778819256855,72.78,80917.29,0.0,-0.00434,0.0,0.79138]
[1778819261890,72.78,80917.54,0.0,-0.00434,0.0,0.79127]
[1778819266926,72.78,80913.63,0.0,-0.00435,0.0,0.79303]
[1778819271960,72.78,80917.73,0.0,-0.00434,0.0,0.79118]
[1778819276995,72.78,80918.85,0.0,-0.00434,0.0,0.79068]
[1778819282031,72.78,80917.99,0.0,-0.00434,0.0,0.79107]
[1778819287067,72.78,80916.0,0.0,-0.00435,0.0,0.79196]
[1778819293108,72.78,80918.12,0.0,-0.00434,0.0,0.79101]
[1778819298143,72.78,80917.15,0.0,-0.00434,0.0,0.79144]
[1778819303179,72.78,80908.78,0.0,-0.00437,0.0,0.79522]
[1778819308213,72.78,80905.61,0.0,-0.00438,0.0,0.79665]
[1778819313248,72.78,80908.17,0.0,-0.00436,0.0,0.7945]
[1778819318285,72.78,80911.3,0.0,-0.00435,0.0,0.79309]
[1778819323319,72.78,80908.41,0.0,-0.00436,0.0,0.79439]
[1778819328359,72.78,80910.11,0.0,-0.00436,0.0,0.79362]
[1778819333390,72.78,80922.28,0.0,-0.00432,0.0,0.78815]
[1778819338426,72.78,80936.17,0.0,-0.00428,0.0,0.78194]
[1778819343464,72.78,80936.34,0.0,-0.00428,0.0,0.78187]
[1778819348496,72.78,80933.01,0.0,-0.00429,0.0,0.78335]
[1778819353532,72.78,80934.46,0.0,-0.00429,0.0,0.7827]
[1778819358567,72.78,80945.0,0.0,-0.00426,0.0,0.77802]
[1778819363601,72.78,80944.58,0.0,-0.00426,0.0,0.7782]
[1778819368671,72.78,80946.44,0.0,-0.00426,0.0,0.77738]
[1778819369654,72.78,80919.32,0.0,-0.00433,0.0,0.78948]
[1778819370662,72.78,80895.22,0.0,-0.0044,0.0,0.80037]
[1778819375696,72.78,80896.23,0.0,-0.00439,0.0,0.79891]
[1778819380732,72.78,80897.33,0.0,-0.00439,0.0,0.79841]
[1778819385766,72.78,80898.53,0.0,-0.00439,0.0,0.79787]
[1778819390801,72.78,80901.52,0.0,-0.00438,0.0,0.79651]
[1778819396844,72.78,80903.83,0.0,-0.00437,0.0,0.79547]
[1778819401887,72.78,80900.04,0.0,-0.00438,0.0,0.79718]
[1778819406915,72.78,80902.58,0.0,-0.00437,0.0,0.79603]
[1778819411951,72.78,80910.32,0.0,-0.00435,0.0,0.79254]
[1778819416988,72.78,80916.0,0.0,-0.00434,0.0,0.78998]
[1778819422022,72.78,80916.09,0.0,-0.00434,0.0,0.78994]
[1778819427058,72.78,80914.82,0.0,-0.00434,0.0,0.79051]
[1778819432093,72.78,80917.12,0.0,-0.00433,0.0,0.78849]
[1778819437128,72.78,80913.18,0.0,-0.00434,0.0,0.79026]
[1778819442163,72.78,80912.97,0.0,-0.00434,0.0,0.79035]
[1778819447199,72.78,80911.54,0.0,-0.00434,0.0,0.791]
[1778819452235,72.78,80906.74,0.0,-0.00436,0.0,0.79316]
[1778819457269,72.78,80907.01,0.0,-0.00436,0.0,0.79304]
[1778819462303,72.78,80909.92,0.0,-0.00435,0.0,0.79173]
[1778819467338,72.78,80916.71,0.0,-0.00433,0.0,0.78867]
[1778819472373,72.78,80917.57,0.0,-0.00433,0.0,0.78829]
[1778819477939,72.78,80917.27,0.0,-0.00433,0.0,0.78842]
[1778819483451,72.78,80913.93,0.0,-0.00434,0.0,0.78992]
[1778819488486,72.78,80912.19,0.0,-0.00434,0.0,0.7907]
[1778819493520,72.78,80915.71,0.0,-0.00433,0.0,0.78813]
[1778819498555,72.78,80916.01,0.0,-0.00433,0.0,0.788]
[1778819503590,72.78,80916.5,0.0,-0.00432,0.0,0.78778]
[1778819508625,72.78,80916.64,0.0,-0.00432,0.0,0.78772]
[1778819513663,72.78,80916.4,0.0,-0.00432,0.0,0.78782]
[1778819520712,72.78,80916.45,0.0,-0.00432,0.0,0.7878]
[1778819525748,72.78,80912.85,0.0,-0.00433,0.0,0.78942]
[1778819530783,72.78,80913.86,0.0,-0.00433,0.0,0.78896]
[1778819535819,72.78,80915.91,0.0,-0.00433,0.0,0.78804]
[1778819540854,72.78,80912.83,0.0,-0.00433,0.0,0.78943]
[1778819545888,72.78,80900.87,0.0,-0.00437,0.0,0.79482]
[1778819550923,72.78,80889.9,0.0,-0.0044,0.0,0.79979]
[1778819555958,72.78,80884.41,0.0,-0.00441,0.0,0.80128]
[1778819560994,72.78,80877.99,0.0,-0.00443,0.0,0.80421]
[1778819567037,72.78,80873.73,0.0,-0.00444,0.0,0.80616]
[1778819572073,72.78,80866.95,0.0,-0.00446,0.0,0.80927]
[1778819577106,72.78,80871.14,0.0,-0.00445,0.0,0.80734]
[1778819582144,72.78,80874.46,0.0,-0.00444,0.0,0.80582]
[1778819587180,72.78,80873.84,0.0,-0.00444,0.0,0.80611]
[1778819592217,72.78,80877.0,0.0,-0.00443,0.0,0.80466]
[1778819597250,72.78,80878.64,0.0,-0.00443,0.0,0.80391]
[1778819602285,72.78,80887.56,0.0,-0.0044,0.0,0.79985]
[1778819607321,72.78,80889.12,0.0,-0.0044,0.0,0.79914]
[1778819612359,72.78,80893.33,0.0,-0.00438,0.0,0.79624]
[1778819617390,72.78,80907.74,0.0,-0.00434,0.0,0.78973]
[1778819622425,72.78,80909.44,0.0,-0.00433,0.0,0.78897]
[1778819627460,72.78,80917.33,0.0,-0.00431,0.0,0.78543]
[1778819632495,72.78,80920.61,0.0,-0.0043,0.0,0.78397]
[1778819637531,72.78,80925.99,0.0,-0.00429,0.0,0.78156]
[1778819642567,72.78,80919.4,0.0,-0.00431,0.0,0.78451]
[1778819649135,72.78,80915.05,0.0,-0.00432,0.0,0.78645]
[1778819654651,72.78,80915.56,0.0,-0.00432,0.0,0.78622]
[1778819659685,72.78,80914.84,0.0,-0.00432,0.0,0.78655]
[1778819664720,72.78,80914.51,0.0,-0.00432,0.0,0.78669]
[1778819673784,72.78,80915.14,0.0,-0.00431,0.0,0.78542]
[1778819679345,72.78,80922.13,0.0,-0.00429,0.0,0.7823]
[1778819684862,72.78,80918.19,0.0,-0.0043,0.0,0.78406]
[1778819689904,72.78,80929.14,0.0,-0.00427,0.0,0.77918]
[1778819694931,72.78,80946.57,0.0,-0.00422,0.0,0.77147]
[1778819699965,72.78,80954.05,0.0,-0.0042,0.0,0.76818]
[1778819705002,72.78,80973.55,0.0,-0.00415,0.0,0.75966]
[1778819710040,72.78,80976.15,0.0,-0.00414,0.0,0.75853]
[1778819715074,72.78,80979.65,0.0,-0.00413,0.0,0.75701]
[1778819720109,72.78,80973.09,0.0,-0.00415,0.0,0.75986]
[1778819725144,72.78,80969.03,0.0,-0.00416,0.0,0.76163]
[1778819730179,72.78,80962.06,0.0,-0.00418,0.0,0.76467]
[1778819735214,72.78,80960.63,0.0,-0.00418,0.0,0.76433]
[1778819741255,72.78,80956.73,0.0,-0.00419,0.0,0.76603]
[1778819746291,72.78,80944.27,0.0,-0.00423,0.0,0.77151]
[1778819751326,72.78,80939.17,0.0,-0.00424,0.0,0.77376]
[1778819756362,72.78,80936.88,0.0,-0.00425,0.0,0.77477]
[1778819761396,72.78,80934.39,0.0,-0.00425,0.0,0.77587]
[1778819766441,72.78,80928.56,0.0,-0.00427,0.0,0.77846]
[1778819772474,72.78,80929.92,0.0,-0.00427,0.0,0.77785]
[1778819777508,72.78,80937.22,0.0,-0.00424,0.0,0.77462]
[1778819782545,72.78,80942.35,0.0,-0.00423,0.0,0.77235]
[1778819787580,72.78,80948.18,0.0,-0.00421,0.0,0.76979]
[1778819793622,72.78,80952.51,0.0,-0.0042,0.0,0.76691]
[1778819798658,72.78,80954.8,0.0,-0.00419,0.0,0.76591]
[1778819803698,72.78,80957.79,0.0,-0.00418,0.0,0.7646]
[1778819808729,72.78,80957.84,0.0,-0.00418,0.0,0.76458]
[1778819813762,72.78,80962.37,0.0,-0.00417,0.0,0.7626]
[1778819818797,72.78,80963.41,0.0,-0.00417,0.0,0.76215]
[1778819823834,72.78,80965.35,0.0,-0.00416,0.0,0.7613]
[1778819828869,72.78,80964.7,0.0,-0.00416,0.0,0.76158]
[1778819833904,72.78,80951.85,0.0,-0.0042,0.0,0.7672]
[1778819838939,72.78,80941.21,0.0,-0.00423,0.0,0.77188]
[1778819843974,72.78,80936.36,0.0,-0.00424,0.0,0.77402]
[1778819849010,72.78,80941.41,0.0,-0.00423,0.0,0.77179]
[1778819855052,72.78,80932.22,0.0,-0.00425,0.0,0.77488]
[1778819860610,72.78,80929.55,0.0,-0.00426,0.0,0.77606]
[1778819866130,72.78,80929.2,0.0,-0.00426,0.0,0.77621]
[1778819871164,72.78,80929.84,0.0,-0.00425,0.0,0.77593]
[1778819876199,72.78,80931.17,0.0,-0.00425,0.0,0.77534]
[1778819881234,72.78,80930.67,0.0,-0.00425,0.0,0.77556]
[1778819886269,72.78,80932.57,0.0,-0.00425,0.0,0.77472]
[1778819894325,72.78,80933.25,0.0,-0.00425,0.0,0.77442]
[1778819899360,72.78,80934.87,0.0,-0.00424,0.0,0.7737]
[1778819904396,72.78,80930.82,0.0,-0.00425,0.0,0.7755]
[1778819909431,72.78,80932.05,0.0,-0.00425,0.0,0.77495]
[1778819914464,72.78,80937.21,0.0,-0.00423,0.0,0.7717]
[1778819919500,72.78,80936.38,0.0,-0.00423,0.0,0.77206]
[1778819924535,72.78,80938.3,0.0,-0.00423,0.0,0.77122]
[1778819929570,72.78,80930.02,0.0,-0.00425,0.0,0.77487]
[1778819935612,72.78,80928.33,0.0,-0.00425,0.0,0.77562]
[1778819940651,72.78,80928.97,0.0,-0.00425,0.0,0.77534]
[1778819945682,72.78,80925.87,0.0,-0.00426,0.0,0.77671]
[1778819950718,72.78,80921.3,0.0,-0.00427,0.0,0.77874]
[1778819955766,72.78,80917.46,0.0,-0.00428,0.0,0.78045]
[1778819960801,72.78,80918.02,0.0,-0.00428,0.0,0.7802]
[1778819965838,72.78,80916.45,0.0,-0.00429,0.0,0.7809]
[1778819970873,72.78,80918.75,0.0,-0.00428,0.0,0.77987]
[1778819975908,72.78,80926.45,0.0,-0.00425,0.0,0.77547]
[1778819981452,72.78,80929.42,0.0,-0.00425,0.0,0.77416]
[1778819986985,72.78,80932.14,0.0,-0.00424,0.0,0.77296]
[1778819992021,72.78,80934.1,0.0,-0.00423,0.0,0.77209]
[1778819997058,72.78,80941.41,0.0,-0.00421,0.0,0.76887]
[1778820002093,72.78,80951.16,0.0,-0.00419,0.0,0.7646]
[1778820009143,72.78,80954.83,0.0,-0.00418,0.0,0.76299]
[1778820014178,72.78,80958.98,0.0,-0.00416,0.0,0.76118]
[1778820019213,72.78,80960.96,0.0,-0.00416,0.0,0.76032]
[1778820024250,72.78,80971.39,0.0,-0.00413,0.0,0.75579]
[1778820029284,72.78,80984.56,0.0,-0.0041,0.0,0.7501]
[1778820034322,72.78,80989.35,0.0,-0.00408,0.0,0.74709]
[1778820039357,72.78,80994.08,0.0,-0.00406,0.0,0.74507]
[1778820044397,72.78,80988.67,0.0,-0.00408,0.0,0.74738]
[1778820049427,72.78,80987.36,0.0,-0.00408,0.0,0.74795]
[1778820054460,72.78,80985.33,0.0,-0.00409,0.0,0.74882]
[1778820060502,72.78,80982.71,0.0,-0.0041,0.0,0.74994]
[1778820065537,72.78,80981.8,0.0,-0.0041,0.0,0.75034]
[1778820070573,72.78,80982.0,0.0,-0.0041,0.0,0.75025]
[1778820075609,72.78,80984.11,0.0,-0.00409,0.0,0.74934]
[1778820080642,72.78,80988.43,0.0,-0.00408,0.0,0.74749]
[1778820085678,72.78,81004.67,0.0,-0.00404,0.0,0.74055]
[1778820090712,72.78,81016.65,0.0,-0.00401,0.0,0.73546]
[1778820095749,72.78,81010.11,0.0,-0.00402,0.0,0.73729]
[1778820100784,72.78,81002.21,0.0,-0.00404,0.0,0.74065]
[1778820105820,72.78,80996.29,0.0,-0.00405,0.0,0.74317]
[1778820110855,72.78,80999.17,0.0,-0.00405,0.0,0.74194]
[1778820115890,72.78,80995.46,0.0,-0.00406,0.0,0.74353]
[1778820120925,72.78,80995.81,0.0,-0.00406,0.0,0.74338]
[1778820125960,72.78,80996.26,0.0,-0.00405,0.0,0.74318]
[1778820130994,72.78,80996.43,0.0,-0.00405,0.0,0.74311]
[1778820136034,72.78,81002.12,0.0,-0.00404,0.0,0.74069]
[1778820141067,72.78,80995.7,0.0,-0.00406,0.0,0.74342]
[1778820146102,72.78,80997.99,0.0,-0.00405,0.0,0.74245]
[1778820151137,72.78,80998.37,0.0,-0.00404,0.0,0.74134]
[1778820156172,72.78,80998.37,0.0,-0.00404,0.0,0.74134]
[1778820161207,72.78,80990.51,0.0,-0.00406,0.0,0.74469]
[1778820166243,72.78,80989.02,0.0,-0.00407,0.0,0.74533]
[1778820171277,72.78,80992.78,0.0,-0.00406,0.0,0.74372]
[1778820176312,72.78,80998.78,0.0,-0.00404,0.0,0.74116]
[1778820181347,72.78,80994.51,0.0,-0.00405,0.0,0.74298]
[1778820186384,72.78,80989.99,0.0,-0.00407,0.0,0.74491]
[1778820191417,72.78,80989.97,0.0,-0.00407,0.0,0.74492]
[1778820196452,72.78,80985.18,0.0,-0.00408,0.0,0.74697]
[1778820201487,72.78,80988.39,0.0,-0.00407,0.0,0.7456]
[1778820206522,72.78,80990.3,0.0,-0.00406,0.0,0.74478]
[1778820211556,72.78,80993.0,0.0,-0.00405,0.0,0.74268]
[1778820216593,72.78,80994.55,0.0,-0.00405,0.0,0.74202]
[1778820221627,72.78,80988.67,0.0,-0.00406,0.0,0.74453]
[1778820226662,72.78,80989.31,0.0,-0.00406,0.0,0.74425]
[1778820231697,72.78,80986.36,0.0,-0.00407,0.0,0.74552]
[1778820236733,72.78,80986.29,0.0,-0.00407,0.0,0.74555]
[1778820241771,72.78,80984.38,0.0,-0.00408,0.0,0.74636]
[1778820246802,72.78,80984.16,0.0,-0.00408,0.0,0.74646]
[1778820253865,72.78,80981.3,0.0,-0.00408,0.0,0.74769]
[1778820255872,72.78,80957.03,0.0,-0.00415,0.0,0.75817]
[1778820260908,72.78,80953.96,0.0,-0.00416,0.0,0.75951]
[1778820265943,72.78,80951.88,0.0,-0.00416,0.0,0.76041]
[1778820270977,72.78,80940.75,0.0,-0.00419,0.0,0.76528]
[1778820276013,72.78,80933.1,0.0,-0.00421,0.0,0.76766]
[1778820281047,72.78,80922.51,0.0,-0.00424,0.0,0.77233]
[1778820286083,72.78,80917.78,0.0,-0.00425,0.0,0.77442]
[1778820291128,72.78,80924.5,0.0,-0.00423,0.0,0.77145]
[1778820296163,72.78,80923.1,0.0,-0.00424,0.0,0.77207]
[1778820301206,72.78,80912.69,0.0,-0.00427,0.0,0.77668]
[1778820306235,72.78,80908.37,0.0,-0.00428,0.0,0.77859]
[1778820311270,72.78,80904.91,0.0,-0.00429,0.0,0.78014]
[1778820318319,72.78,80902.85,0.0,-0.00429,0.0,0.78105]
[1778820323887,72.78,80890.55,0.0,-0.00433,0.0,0.78656]
[1778820329396,72.78,80892.19,0.0,-0.00432,0.0,0.78582]
[1778820334431,72.78,80899.93,0.0,-0.0043,0.0,0.78137]
[1778820339467,72.78,80900.85,0.0,-0.00429,0.0,0.78096]
[1778820344500,72.78,80906.87,0.0,-0.00428,0.0,0.77828]
[1778820349536,72.78,80903.32,0.0,-0.00429,0.0,0.77986]
[1778820354571,72.78,80900.87,0.0,-0.00429,0.0,0.78095]
[1778820360614,72.78,80906.65,0.0,-0.00428,0.0,0.77838]
[1778820366655,72.78,80897.47,0.0,-0.0043,0.0,0.78247]
[1778820372697,72.78,80896.78,0.0,-0.00431,0.0,0.78278]
[1778820377733,72.78,80897.83,0.0,-0.0043,0.0,0.78231]
[1778820382767,72.78,80894.64,0.0,-0.00431,0.0,0.78374]
[1778820387802,72.78,80897.23,0.0,-0.0043,0.0,0.78258]
[1778820392837,72.78,80896.88,0.0,-0.0043,0.0,0.78175]
[1778820397872,72.78,80897.93,0.0,-0.0043,0.0,0.78128]
[1778820404920,72.78,80897.67,0.0,-0.0043,0.0,0.78139]
[1778820409956,72.78,80908.9,0.0,-0.00427,0.0,0.77639]
[1778820414991,72.78,80908.95,0.0,-0.00427,0.0,0.77637]
[1778820420031,72.78,80912.57,0.0,-0.00426,0.0,0.77477]
[1778820425064,72.78,80913.63,0.0,-0.00425,0.0,0.7743]
[1778820430099,72.78,80911.9,0.0,-0.00426,0.0,0.77506]
[1778820435136,72.78,80913.96,0.0,-0.00425,0.0,0.77415]
[1778820440169,72.78,80911.78,0.0,-0.00426,0.0,0.77512]
[1778820445209,72.78,80910.08,0.0,-0.00426,0.0,0.77587]
[1778820450244,72.78,80913.8,0.0,-0.00425,0.0,0.77422]
[1778820455278,72.78,80913.99,0.0,-0.00425,0.0,0.77316]
[1778820460313,72.78,80913.3,0.0,-0.00425,0.0,0.77346]
[1778820465348,72.78,80915.01,0.0,-0.00424,0.0,0.77271]
[1778820470383,72.78,80916.43,0.0,-0.00424,0.0,0.77208]
[1778820475419,72.78,80908.86,0.0,-0.00426,0.0,0.77543]
[1778820480454,72.78,80900.0,0.0,-0.00429,0.0,0.77937]
[1778820485488,72.78,80893.06,0.0,-0.00431,0.0,0.78247]
[1778820490523,72.78,80893.15,0.0,-0.0043,0.0,0.78243]
[1778820495562,72.78,80884.3,0.0,-0.00433,0.0,0.78639]
[1778820500594,72.78,80881.14,0.0,-0.00434,0.0,0.78781]
[1778820505630,72.78,80886.04,0.0,-0.00432,0.0,0.78561]
[1778820510667,72.78,80886.38,0.0,-0.00432,0.0,0.78546]
[1778820516707,72.78,80887.09,0.0,-0.00432,0.0,0.78415]
[1778820521744,72.78,80894.63,0.0,-0.0043,0.0,0.78078]
[1778820526778,72.78,80892.0,0.0,-0.0043,0.0,0.78195]
[1778820531816,72.78,80863.46,0.0,-0.00438,0.0,0.7948]
[1778820536849,72.78,80856.79,0.0,-0.0044,0.0,0.79782]
[1778820541885,72.78,80846.55,0.0,-0.00443,0.0,0.80249]
[1778820546919,72.78,80846.98,0.0,-0.00443,0.0,0.8023]
[1778820551955,72.78,80855.04,0.0,-0.00441,0.0,0.79862]
[1778820557999,72.78,80869.45,0.0,-0.00437,0.0,0.79209]
[1778820563034,72.78,80875.07,0.0,-0.00435,0.0,0.78955]
[1778820568068,72.78,80884.75,0.0,-0.00432,0.0,0.7852]
[1778820573103,72.78,80889.9,0.0,-0.0043,0.0,0.7819]
[1778820578138,72.78,80886.69,0.0,-0.00431,0.0,0.78334]
[1778820583173,72.78,80885.39,0.0,-0.00432,0.0,0.78392]
[1778820589216,72.78,80875.34,0.0,-0.00434,0.0,0.78843]
[1778820594250,72.78,80880.17,0.0,-0.00433,0.0,0.78626]
[1778820599285,72.78,80879.99,0.0,-0.00433,0.0,0.78634]
[1778820604321,72.78,80878.07,0.0,-0.00434,0.0,0.78721]
[1778820609354,72.78,80872.53,0.0,-0.00435,0.0,0.7897]
[1778820614390,72.78,80873.02,0.0,-0.00435,0.0,0.78948]
[1778820621440,72.78,80872.83,0.0,-0.00435,0.0,0.78956]
[1778820629497,72.78,80873.22,0.0,-0.00435,0.0,0.78939]
[1778820635539,72.78,80873.82,0.0,-0.00434,0.0,0.78812]
[1778820641582,72.78,80873.91,0.0,-0.00434,0.0,0.78808]
[1778820646617,72.78,80879.42,0.0,-0.00433,0.0,0.78561]
[1778820651654,72.78,80888.44,0.0,-0.0043,0.0,0.78157]
[1778820656688,72.78,80888.33,0.0,-0.0043,0.0,0.78162]
[1778820661733,72.78,80896.51,0.0,-0.00428,0.0,0.77797]
[1778820666763,72.78,80880.79,0.0,-0.00432,0.0,0.78499]
[1778820671798,72.78,80880.18,0.0,-0.00433,0.0,0.78527]
[1778820676833,72.78,80879.15,0.0,-0.00433,0.0,0.78573]
[1778820681868,72.78,80881.55,0.0,-0.00432,0.0,0.78465]
[1778820686903,72.78,80891.97,0.0,-0.00429,0.0,0.77999]
[1778820691938,72.78,80892.77,0.0,-0.00428,0.0,0.77865]
[1778820696973,72.78,80879.92,0.0,-0.00432,0.0,0.78439]
[1778820702036,72.78,80879.71,0.0,-0.00432,0.0,0.78449]
[1778820707072,72.78,80866.11,0.0,-0.00436,0.0,0.7906]
[1778820712108,72.78,80866.43,0.0,-0.00436,0.0,0.79046]
[1778820717145,72.78,80865.65,0.0,-0.00436,0.0,0.79081]
[1778820722179,72.78,80864.37,0.0,-0.00436,0.0,0.79139]
[1778820727214,72.78,80863.27,0.0,-0.00437,0.0,0.79189]
[1778820732249,72.78,80867.69,0.0,-0.00436,0.0,0.78989]
[1778820737284,72.78,80877.9,0.0,-0.00433,0.0,0.7853]
[1778820742319,72.78,80870.42,0.0,-0.00435,0.0,0.78866]
[1778820748361,72.78,80870.49,0.0,-0.00435,0.0,0.78863]
[1778820754403,72.78,80868.55,0.0,-0.00435,0.0,0.78851]
[1778820759438,72.78,80867.62,0.0,-0.00435,0.0,0.78893]
[1778820764474,72.78,80867.3,0.0,-0.00435,0.0,0.78907]
[1778820770515,72.78,80866.88,0.0,-0.00435,0.0,0.78926]
[1778820777148,72.78,80866.59,0.0,-0.00435,0.0,0.78939]
[1778820782608,72.78,80865.54,0.0,-0.00436,0.0,0.78986]
[1778820787641,72.78,80865.0,0.0,-0.00436,0.0,0.79011]
[1778820792676,72.78,80857.96,0.0,-0.00438,0.0,0.79329]
[1778820797712,72.78,80858.4,0.0,-0.00438,0.0,0.79309]
[1778820802748,72.78,80858.93,0.0,-0.00438,0.0,0.79285]
[1778820807781,72.78,80859.83,0.0,-0.00437,0.0,0.79244]
[1778820811810,72.78,80830.81,0.0,-0.00445,0.0,0.80466]
[1778820817433,72.78,80829.33,0.0,-0.00445,0.0,0.80533]
[1778820822888,72.78,80832.1,0.0,-0.00445,0.0,0.80406]
[1778820827923,72.78,80830.53,0.0,-0.00445,0.0,0.80478]
[1778820832958,72.78,80827.94,0.0,-0.00446,0.0,0.80597]
[1778820837993,72.78,80830.24,0.0,-0.00445,0.0,0.80492]
[1778820843029,72.78,80822.68,0.0,-0.00447,0.0,0.80839]
[1778820848066,72.78,80821.73,0.0,-0.00448,0.0,0.80883]
[1778820853101,72.78,80824.86,0.0,-0.00447,0.0,0.80739]
[1778820858136,72.78,80824.4,0.0,-0.00447,0.0,0.8076]
[1778820863171,72.78,80811.57,0.0,-0.00451,0.0,0.81352]
[1778820868211,72.78,80813.25,0.0,-0.0045,0.0,0.81274]
[1778820873249,72.78,80808.47,0.0,-0.00451,0.0,0.81394]
[1778820878288,72.78,80816.57,0.0,-0.00449,0.0,0.81019]
[1778820883326,72.78,80827.3,0.0,-0.00446,0.0,0.80526]
[1778820888359,72.78,80829.41,0.0,-0.00445,0.0,0.80429]
[1778820893394,72.78,80836.2,0.0,-0.00443,0.0,0.80118]
[1778820898430,72.78,80838.28,0.0,-0.00442,0.0,0.80023]
[1778820903467,72.78,80825.75,0.0,-0.00446,0.0,0.80597]
[1778820908498,72.78,80817.3,0.0,-0.00448,0.0,0.80986]
[1778820913534,72.78,80816.71,0.0,-0.00449,0.0,0.81013]
[1778820918569,72.78,80808.35,0.0,-0.00451,0.0,0.81399]
[1778820923607,72.78,80804.61,0.0,-0.00452,0.0,0.81573]
[1778820929644,72.78,80799.5,0.0,-0.00454,0.0,0.8181]
[1778820934683,72.78,80793.73,0.0,-0.00455,0.0,0.81976]
[1778820939720,72.78,80787.31,0.0,-0.00457,0.0,0.82276]
[1778820944751,72.78,80783.78,0.0,-0.00458,0.0,0.82441]
[1778820949786,72.78,80782.77,0.0,-0.00458,0.0,0.82489]
[1778820954825,72.78,80780.62,0.0,-0.00459,0.0,0.82589]
[1778820959860,72.78,80779.36,0.0,-0.00459,0.0,0.82649]
[1778820964896,72.78,80785.63,0.0,-0.00457,0.0,0.82355]
[1778820969931,72.78,80787.59,0.0,-0.00457,0.0,0.82263]
[1778820974965,72.78,80789.75,0.0,-0.00456,0.0,0.82162]
[1778820980000,72.78,80785.91,0.0,-0.00457,0.0,0.82342]
[1778820985042,72.78,80784.58,0.0,-0.00458,0.0,0.82404]
[1778820991077,72.78,80785.31,0.0,-0.00457,0.0,0.82267]
[1778820996113,72.78,80778.19,0.0,-0.00459,0.0,0.826]
[1778821001152,72.78,80775.12,0.0,-0.0046,0.0,0.82745]
[1778821006182,72.78,80776.14,0.0,-0.0046,0.0,0.82697]
[1778821011217,72.78,80775.87,0.0,-0.0046,0.0,0.82709]
[1778821016252,72.78,80770.56,0.0,-0.00461,0.0,0.82959]
[1778821021289,72.78,80767.1,0.0,-0.00462,0.0,0.83122]
[1778821026323,72.78,80773.31,0.0,-0.0046,0.0,0.8283]
[1778821031362,72.78,80778.78,0.0,-0.00459,0.0,0.82573]
[1778821036397,72.78,80778.33,0.0,-0.00459,0.0,0.82594]
[1778821041438,72.78,80778.85,0.0,-0.00459,0.0,0.82569]
[1778821046467,72.78,80780.15,0.0,-0.00458,0.0,0.82508]
[1778821051507,72.78,80776.89,0.0,-0.00459,0.0,0.82558]
[1778821057545,72.78,80775.6,0.0,-0.00459,0.0,0.82619]
[1778821063586,72.78,80775.57,0.0,-0.00459,0.0,0.8262]
[1778821068621,72.78,80775.46,0.0,-0.00459,0.0,0.82625]
[1778821073656,72.78,80775.9,0.0,-0.00459,0.0,0.82605]
[1778821078691,72.78,80775.6,0.0,-0.00459,0.0,0.82619]
[1778821083726,72.78,80782.18,0.0,-0.00457,0.0,0.8231]
[1778821089770,72.78,80782.66,0.0,-0.00457,0.0,0.82288]
[1778821094804,72.78,80774.65,0.0,-0.00459,0.0,0.82663]
[1778821099839,72.78,80774.28,0.0,-0.0046,0.0,0.82681]
[1778821104877,72.78,80774.8,0.0,-0.00459,0.0,0.82656]
[1778821109910,72.78,80774.14,0.0,-0.0046,0.0,0.82687]
[1778821114946,72.78,80775.35,0.0,-0.00459,0.0,0.82528]
[1778821119981,72.78,80768.55,0.0,-0.00461,0.0,0.82847]
[1778821125017,72.78,80770.04,0.0,-0.0046,0.0,0.82777]
[1778821130052,72.78,80772.17,0.0,-0.0046,0.0,0.82677]
[1778821136094,72.78,80773.37,0.0,-0.00459,0.0,0.8262]
[1778821141127,72.78,80775.16,0.0,-0.00459,0.0,0.82536]
[1778821146163,72.78,80773.43,0.0,-0.00459,0.0,0.82618]
[1778821151198,72.78,80773.37,0.0,-0.00459,0.0,0.8262]
[1778821156233,72.78,80769.56,0.0,-0.0046,0.0,0.828]
[1778821161268,72.78,80771.18,0.0,-0.0046,0.0,0.82723]
[1778821166303,72.78,80769.74,0.0,-0.0046,0.0,0.82791]
[1778821172346,72.78,80766.48,0.0,-0.00461,0.0,0.82841]
[1778821177382,72.78,80757.99,0.0,-0.00463,0.0,0.83242]
[1778821182415,72.78,80758.28,0.0,-0.00463,0.0,0.83228]
[1778821185438,72.78,80721.39,0.0,-0.00474,0.0,0.84987]
[1778821189481,72.78,80696.35,0.0,-0.00482,0.0,0.862]
[1778821194507,72.78,80694.13,0.0,-0.00483,0.0,0.86308]
[1778821200126,72.78,80708.98,0.0,-0.00478,0.0,0.85586]
[1778821205585,72.78,80702.47,0.0,-0.0048,0.0,0.85902]
[1778821210626,72.78,80695.62,0.0,-0.00482,0.0,0.86235]
[1778821215658,72.78,80691.77,0.0,-0.00484,0.0,0.86423]
[1778821220270,72.78,80648.09,0.0,-0.00497,0.0,0.88579]
[1778821225735,72.78,80646.73,0.0,-0.00498,0.0,0.88647]
[1778821230770,72.78,80654.55,0.0,-0.00495,0.0,0.88257]
[1778821233791,72.78,80672.32,0.0,-0.00489,0.0,0.8727]
[1778821237820,72.78,80694.71,0.0,-0.00482,0.0,0.86173]
[1778821242858,72.78,80687.94,0.0,-0.00484,0.0,0.86503]
[1778821247889,72.78,80705.07,0.0,-0.00479,0.0,0.8567]
[1778821252924,72.78,80716.21,0.0,-0.00475,0.0,0.85131]
[1778821257969,72.78,80688.79,0.0,-0.00484,0.0,0.86462]
[1778821263001,72.78,80689.82,0.0,-0.00484,0.0,0.86412]
[1778821265011,72.78,80668.32,0.0,-0.0049,0.0,0.87467]
[1778821270050,72.78,80664.85,0.0,-0.00492,0.0,0.87638]
[1778821275081,72.78,80670.89,0.0,-0.0049,0.0,0.8734]
[1778821280116,72.78,80701.71,0.0,-0.0048,0.0,0.85833]
[1778821285152,72.78,80709.56,0.0,-0.00477,0.0,0.85452]
[1778821290200,72.78,80727.31,0.0,-0.00472,0.0,0.84598]
[1778821295233,72.78,80725.72,0.0,-0.00472,0.0,0.84569]
[1778821300269,72.78,80728.62,0.0,-0.00471,0.0,0.8443]
[1778821305303,72.78,80736.44,0.0,-0.00469,0.0,0.84056]
[1778821310338,72.78,80747.33,0.0,-0.00465,0.0,0.83538]
[1778821315373,72.78,80753.98,0.0,-0.00463,0.0,0.83224]
[1778821321005,72.78,80761.09,0.0,-0.00461,0.0,0.82888]
[1778821326450,72.78,80761.01,0.0,-0.00461,0.0,0.82892]
[1778821331488,72.78,80760.62,0.0,-0.00461,0.0,0.8291]
[1778821336521,72.78,80756.23,0.0,-0.00463,0.0,0.83117]
[1778821341556,72.78,80754.76,0.0,-0.00463,0.0,0.83187]
[1778821346591,72.78,80754.48,0.0,-0.00463,0.0,0.832]
[1778821352633,72.78,80756.01,0.0,-0.00462,0.0,0.83024]
[1778821357668,72.78,80759.1,0.0,-0.00461,0.0,0.82878]
[1778821362703,72.78,80772.35,0.0,-0.00457,0.0,0.82256]
[1778821367738,72.78,80782.54,0.0,-0.00454,0.0,0.8178]
[1778821372773,72.78,80793.78,0.0,-0.00451,0.0,0.81258]
[1778821377808,72.78,80796.71,0.0,-0.0045,0.0,0.81123]
[1778821382845,72.78,80797.51,0.0,-0.0045,0.0,0.81086]
[1778821387881,72.78,80798.73,0.0,-0.00449,0.0,0.81029]
[1778821392915,72.78,80798.11,0.0,-0.0045,0.0,0.81058]
[1778821397950,72.78,80787.84,0.0,-0.00453,0.0,0.81534]
[1778821402985,72.78,80787.33,0.0,-0.00453,0.0,0.81558]
[1778821408020,72.78,80785.85,0.0,-0.00453,0.0,0.81626]
[1778821413055,72.78,80783.03,0.0,-0.00454,0.0,0.81655]
[1778821418090,72.78,80773.87,0.0,-0.00456,0.0,0.82082]
[1778821423125,72.78,80780.2,0.0,-0.00454,0.0,0.81787]
[1778821428209,72.78,80784.49,0.0,-0.00453,0.0,0.81587]
[1778821434204,72.78,80801.5,0.0,-0.00448,0.0,0.808]
[1778821439238,72.78,80808.82,0.0,-0.00446,0.0,0.80463]
[1778821444273,72.78,80805.9,0.0,-0.00447,0.0,0.80597]
[1778821449308,72.78,80799.94,0.0,-0.00449,0.0,0.80872]
[1778821454343,72.78,80801.2,0.0,-0.00448,0.0,0.80814]
[1778821459439,72.78,80802.66,0.0,-0.00448,0.0,0.80747]
[1778821464475,72.78,80801.88,0.0,-0.00448,0.0,0.80782]
[1778821469510,72.78,80808.28,0.0,-0.00446,0.0,0.80488]
[1778821474545,72.78,80814.42,0.0,-0.00444,0.0,0.80105]
[1778821479580,72.78,80824.8,0.0,-0.00441,0.0,0.79632]
[1778821484615,72.78,80820.71,0.0,-0.00442,0.0,0.79818]
[1778821489650,72.78,80824.6,0.0,-0.00441,0.0,0.79641]
[1778821494686,72.78,80830.69,0.0,-0.00439,0.0,0.79364]
[1778821499724,72.78,80836.38,0.0,-0.00438,0.0,0.79106]
[1778821505763,72.78,80826.3,0.0,-0.0044,0.0,0.79563]
[1778821510801,72.78,80819.13,0.0,-0.00442,0.0,0.7989]
[1778821515833,72.78,80813.45,0.0,-0.00444,0.0,0.8015]
[1778821520869,72.78,80809.73,0.0,-0.00445,0.0,0.8032]
[1778821525903,72.78,80809.31,0.0,-0.00445,0.0,0.80339]
[1778821530940,72.78,80811.0,0.0,-0.00445,0.0,0.80262]
[1778821534968,72.78,80825.78,0.0,-0.0044,0.0,0.79487]
[1778821540011,72.78,80835.01,0.0,-0.00437,0.0,0.79068]
[1778821545042,72.78,80835.09,0.0,-0.00437,0.0,0.79064]
[1778821550077,72.78,80833.46,0.0,-0.00438,0.0,0.79138]
[1778821555111,72.78,80819.04,0.0,-0.00442,0.0,0.79793]
[1778821560147,72.78,80821.02,0.0,-0.00441,0.0,0.79703]
[1778821564177,72.78,80797.11,0.0,-0.00448,0.0,0.80799]
[1778821569209,72.78,80787.09,0.0,-0.00451,0.0,0.81262]
[1778821574245,72.78,80779.54,0.0,-0.00453,0.0,0.81613]
[1778821580286,72.78,80781.9,0.0,-0.00453,0.0,0.81503]
[1778821585321,72.78,80782.1,0.0,-0.00453,0.0,0.81494]
[1778821590357,72.78,80779.43,0.0,-0.00454,0.0,0.81618]
[1778821595392,72.78,80767.32,0.0,-0.00457,0.0,0.8208]
[1778821600428,72.78,80767.88,0.0,-0.00456,0.0,0.82054]
[1778821605465,72.78,80768.91,0.0,-0.00456,0.0,0.82006]
[1778821610497,72.78,80774.16,0.0,-0.00455,0.0,0.81761]
[1778821615533,72.78,80774.15,0.0,-0.00455,0.0,0.81761]
[1778821620567,72.78,80772.71,0.0,-0.00455,0.0,0.81828]
[1778821625605,72.78,80763.61,0.0,-0.00458,0.0,0.82253]
[1778821630642,72.78,80757.1,0.0,-0.0046,0.0,0.82559]
[1778821635677,72.78,80757.82,0.0,-0.00459,0.0,0.82525]
[1778821640712,72.78,80758.39,0.0,-0.00459,0.0,0.82498]
[1778821645747,72.78,80742.25,0.0,-0.00464,0.0,0.83259]
[1778821650781,72.78,80722.86,0.0,-0.0047,0.0,0.84181]
[1778821655817,72.78,80710.63,0.0,-0.00473,0.0,0.84662]
[1778821660851,72.78,80716.6,0.0,-0.00471,0.0,0.84376]
[1778821665886,72.78,80723.46,0.0,-0.00469,0.0,0.84048]
[1778821670922,72.78,80721.82,0.0,-0.0047,0.0,0.84126]
[1778821675956,72.78,80721.78,0.0,-0.0047,0.0,0.84128]
[1778821680996,72.78,80728.08,0.0,-0.00468,0.0,0.83828]
[1778821686027,72.78,80717.85,0.0,-0.00471,0.0,0.84316]
[1778821691067,72.78,80715.93,0.0,-0.00472,0.0,0.84408]
[1778821696103,72.78,80715.76,0.0,-0.00472,0.0,0.84416]
[1778821701138,72.78,80713.7,0.0,-0.00472,0.0,0.84515]
[1778821706173,72.78,80705.61,0.0,-0.00475,0.0,0.84904]
[1778821709193,72.78,80686.52,0.0,-0.00481,0.0,0.85827]
[1778821714231,72.78,80696.57,0.0,-0.00477,0.0,0.85234]
[1778821720271,72.78,80700.26,0.0,-0.00476,0.0,0.85056]
[1778821725307,72.78,80718.53,0.0,-0.0047,0.0,0.84179]
[1778821730342,72.78,80719.66,0.0,-0.0047,0.0,0.84125]
[1778821735377,72.78,80721.57,0.0,-0.00469,0.0,0.84033]
[1778821740412,72.78,80737.5,0.0,-0.00464,0.0,0.83276]
[1778821745447,72.78,80737.06,0.0,-0.00465,0.0,0.83297]
[1778821750482,72.78,80744.61,0.0,-0.00462,0.0,0.8294]
[1778821755519,72.78,80748.75,0.0,-0.00461,0.0,0.82745]
[1778821760553,72.78,80749.49,0.0,-0.00461,0.0,0.8271]
[1778821765587,72.78,80741.45,0.0,-0.00463,0.0,0.83089]
[1778821770622,72.78,80744.18,0.0,-0.00462,0.0,0.8296]
[1778821775658,72.78,80743.95,0.0,-0.00462,0.0,0.82867]
[1778821780693,72.78,80744.18,0.0,-0.00462,0.0,0.82857]
[1778821785728,72.78,80750.78,0.0,-0.0046,0.0,0.82546]
[1778821790766,72.78,80755.78,0.0,-0.00458,0.0,0.82311]
[1778821795801,72.78,80759.9,0.0,-0.00457,0.0,0.82118]
[1778821800835,72.78,80768.1,0.0,-0.00455,0.0,0.81735]
[1778821805873,72.78,80764.78,0.0,-0.00456,0.0,0.8189]
[1778821810907,72.78,80769.42,0.0,-0.00454,0.0,0.81674]
[1778821815945,72.78,80760.13,0.0,-0.00457,0.0,0.82107]
[1778821821022,72.78,80760.2,0.0,-0.00457,0.0,0.82104]
[1778821826059,72.78,80749.57,0.0,-0.0046,0.0,0.82603]
[1778821831093,72.78,80736.53,0.0,-0.00464,0.0,0.83114]
[1778821836128,72.78,80735.71,0.0,-0.00464,0.0,0.83153]
[1778821841167,72.78,80731.27,0.0,-0.00465,0.0,0.83363]
[1778821846199,72.78,80728.51,0.0,-0.00466,0.0,0.83494]
[1778821849225,72.78,80754.5,0.0,-0.00458,0.0,0.82268]
[1778821854778,72.78,80751.75,0.0,-0.00459,0.0,0.82397]
[1778821860302,72.78,80752.73,0.0,-0.00459,0.0,0.82351]
[1778821865331,72.78,80750.42,0.0,-0.00459,0.0,0.82459]
[1778821870374,72.78,80741.45,0.0,-0.00462,0.0,0.82882]
[1778821875403,72.78,80732.99,0.0,-0.00465,0.0,0.83282]
[1778821880438,72.78,80735.35,0.0,-0.00464,0.0,0.8317]
[1778821885476,72.78,80727.25,0.0,-0.00466,0.0,0.83554]
[1778821890509,72.78,80723.66,0.0,-0.00467,0.0,0.83725]
[1778821895545,72.78,80721.0,0.0,-0.00468,0.0,0.83747]
[1778821900580,72.78,80716.22,0.0,-0.00469,0.0,0.83974]
[1778821905614,72.78,80718.42,0.0,-0.00468,0.0,0.8387]
[1778821910650,72.78,80711.49,0.0,-0.00471,0.0,0.842]
[1778821915684,72.78,80709.1,0.0,-0.00471,0.0,0.84315]
[1778821920720,72.78,80707.45,0.0,-0.00472,0.0,0.84394]
[1778821925757,72.78,80732.89,0.0,-0.00464,0.0,0.83182]
[1778821930797,72.78,80752.64,0.0,-0.00458,0.0,0.82252]
[1778821935827,72.78,80754.59,0.0,-0.00458,0.0,0.82161]
[1778821940862,72.78,80756.45,0.0,-0.00457,0.0,0.82074]
[1778821945901,72.78,80763.29,0.0,-0.00455,0.0,0.81754]
[1778821950941,72.78,80764.01,0.0,-0.00455,0.0,0.81721]
[1778821955975,72.78,80766.43,0.0,-0.00453,0.0,0.81505]
[1778821961011,72.78,80768.95,0.0,-0.00453,0.0,0.81388]
[1778821967059,72.78,80765.97,0.0,-0.00454,0.0,0.81527]
[1778821972096,72.78,80768.26,0.0,-0.00453,0.0,0.8142]
[1778821977132,72.78,80762.08,0.0,-0.00455,0.0,0.81708]
[1778821983173,72.78,80764.1,0.0,-0.00454,0.0,0.81614]
[1778821988211,72.78,80762.97,0.0,-0.00455,0.0,0.81666]
[1778821993245,72.78,80761.44,0.0,-0.00455,0.0,0.81738]
[1778821998280,72.78,80762.63,0.0,-0.00455,0.0,0.81682]
[1778822003317,72.78,80765.36,0.0,-0.00454,0.0,0.81555]
[1778822005841,72.78,80746.24,0.0,-0.0046,0.0,0.82449]
[1778822013388,72.78,80749.64,0.0,-0.00458,0.0,0.82186]
[1778822018421,72.78,80752.85,0.0,-0.00457,0.0,0.82036]
[1778822023456,72.78,80754.31,0.0,-0.00457,0.0,0.81968]
[1778822028496,72.78,80754.08,0.0,-0.00457,0.0,0.81978]
[1778822033530,72.78,80757.41,0.0,-0.00456,0.0,0.81823]
[1778822038565,72.78,80757.24,0.0,-0.00456,0.0,0.81831]
[1778822043629,72.78,80758.81,0.0,-0.00455,0.0,0.81758]
[1778822048636,72.78,80758.55,0.0,-0.00455,0.0,0.8177]
[1778822053673,72.78,80755.68,0.0,-0.00456,0.0,0.81904]
[1778822058706,72.78,80747.56,0.0,-0.00459,0.0,0.82284]
[1778822063741,72.78,80750.27,0.0,-0.00458,0.0,0.82157]
[1778822068776,72.78,80761.09,0.0,-0.00455,0.0,0.81651]
[1778822071797,72.78,80775.46,0.0,-0.0045,0.0,0.80882]
[1778822076833,72.78,80778.18,0.0,-0.00449,0.0,0.80756]
[1778822081868,72.78,80781.21,0.0,-0.00448,0.0,0.80617]
[1778822086902,72.78,80789.91,0.0,-0.00445,0.0,0.80217]
[1778822091938,72.78,80794.66,0.0,-0.00444,0.0,0.79999]
[1778822096973,72.78,80796.08,0.0,-0.00444,0.0,0.79934]
[1778822102007,72.78,80797.9,0.0,-0.00443,0.0,0.79851]
[1778822107049,72.78,80796.02,0.0,-0.00444,0.0,0.79937]
[1778822112085,72.78,80796.28,0.0,-0.00444,0.0,0.79925]
[1778822117119,72.78,80811.14,0.0,-0.00439,0.0,0.79248]
[1778822122155,72.78,80811.52,0.0,-0.00439,0.0,0.7923]
[1778822127190,72.78,80811.87,0.0,-0.00439,0.0,0.79215]
[1778822132225,72.78,80818.36,0.0,-0.00437,0.0,0.7882]
[1778822137261,72.78,80819.45,0.0,-0.00436,0.0,0.78771]
[1778822142296,72.78,80824.96,0.0,-0.00435,0.0,0.78522]
[1778822147330,72.78,80836.84,0.0,-0.00431,0.0,0.77989]
[1778822152378,72.78,80846.86,0.0,-0.00429,0.0,0.77541]
[1778822157412,72.78,80851.31,0.0,-0.00427,0.0,0.77343]
[1778822162447,72.78,80848.81,0.0,-0.00428,0.0,0.77454]
[1778822167482,72.78,80850.15,0.0,-0.00428,0.0,0.77395]
[1778822172517,72.78,80850.98,0.0,-0.00427,0.0,0.77358]
[1778822177553,72.78,80850.02,0.0,-0.00428,0.0,0.77401]
[1778822182587,72.78,80846.59,0.0,-0.00429,0.0,0.77553]
[1778822187622,72.78,80840.57,0.0,-0.0043,0.0,0.77822]
[1778822192659,72.78,80838.38,0.0,-0.0043,0.0,0.77821]
[1778822197693,72.78,80838.89,0.0,-0.0043,0.0,0.77798]
[1778822202728,72.78,80841.28,0.0,-0.0043,0.0,0.77691]
[1778822207771,72.78,80840.23,0.0,-0.0043,0.0,0.77738]
[1778822212802,72.78,80840.72,0.0,-0.0043,0.0,0.77716]
[1778822217836,72.78,80840.77,0.0,-0.0043,0.0,0.77714]
[1778822222871,72.78,80837.96,0.0,-0.00431,0.0,0.7784]
[1778822227912,72.78,80838.62,0.0,-0.0043,0.0,0.7781]
[1778822232940,72.78,80830.58,0.0,-0.00433,0.0,0.7817]
[1778822237979,72.78,80828.5,0.0,-0.00433,0.0,0.78264]
[1778822243010,72.78,80821.35,0.0,-0.00435,0.0,0.78585]
[1778822248047,72.78,80810.84,0.0,-0.00438,0.0,0.7906]
[1778822253080,72.78,80803.8,0.0,-0.0044,0.0,0.79279]
[1778822258116,72.78,80793.95,0.0,-0.00443,0.0,0.79728]
[1778822263151,72.78,80792.4,0.0,-0.00443,0.0,0.79799]
[1778822268185,72.78,80777.5,0.0,-0.00447,0.0,0.80482]
[1778822273222,72.78,80780.83,0.0,-0.00446,0.0,0.80329]
[1778822278255,72.78,80776.24,0.0,-0.00448,0.0,0.8054]
[1778822283291,72.78,80777.92,0.0,-0.00447,0.0,0.80463]
[1778822288328,72.78,80776.89,0.0,-0.00448,0.0,0.80511]
[1778822293365,72.78,80785.5,0.0,-0.00445,0.0,0.80115]
[1778822298400,72.78,80800.24,0.0,-0.00441,0.0,0.79441]
[1778822303433,72.78,80806.77,0.0,-0.00439,0.0,0.79145]
[1778822308469,72.78,80807.29,0.0,-0.00439,0.0,0.79121]
[1778822313504,72.78,80807.88,0.0,-0.00438,0.0,0.78994]
[1778822318537,72.78,80812.93,0.0,-0.00437,0.0,0.78765]
[1778822323573,72.78,80806.87,0.0,-0.00438,0.0,0.7904]
[1778822328609,72.78,80798.58,0.0,-0.00441,0.0,0.79416]
[1778822333645,72.78,80797.8,0.0,-0.00441,0.0,0.79452]
[1778822338679,72.78,80805.62,0.0,-0.00439,0.0,0.79096]
[1778822343714,72.78,80801.95,0.0,-0.0044,0.0,0.79263]
[1778822348749,72.78,80800.13,0.0,-0.0044,0.0,0.79346]
[1778822353784,72.78,80799.37,0.0,-0.00441,0.0,0.7938]
[1778822358819,72.78,80798.43,0.0,-0.00441,0.0,0.79423]
[1778822363861,72.78,80791.94,0.0,-0.00443,0.0,0.79719]
[1778822369896,72.78,80794.12,0.0,-0.00442,0.0,0.79619]
[1778822374933,72.78,80795.46,0.0,-0.00441,0.0,0.79458]
[1778822379974,72.78,80802.39,0.0,-0.00439,0.0,0.79142]
[1778822385002,72.78,80811.26,0.0,-0.00437,0.0,0.78741]
[1778822390038,72.78,80814.81,0.0,-0.00436,0.0,0.7858]
[1778822395074,72.78,80825.51,0.0,-0.00433,0.0,0.78099]
[1778822400111,72.78,80833.14,0.0,-0.0043,0.0,0.77757]
[1778822405145,72.78,80825.23,0.0,-0.00433,0.0,0.78112]
[1778822410183,72.78,80833.48,0.0,-0.0043,0.0,0.77742]
[1778822415214,72.78,80835.8,0.0,-0.0043,0.0,0.77639]
[1778822420251,72.78,80839.98,0.0,-0.00428,0.0,0.77452]
[1778822425285,72.78,80845.02,0.0,-0.00427,0.0,0.77228]
[1778822430320,72.78,80836.48,0.0,-0.00429,0.0,0.77608]
[1778822435355,72.78,80835.79,0.0,-0.00429,0.0,0.7754]
[1778822440389,72.78,80816.41,0.0,-0.00435,0.0,0.78408]
[1778822445424,72.78,80820.78,0.0,-0.00433,0.0,0.78212]
[1778822450459,72.78,80822.83,0.0,-0.00433,0.0,0.7812]
[1778822455495,72.78,80826.34,0.0,-0.00432,0.0,0.77962]
[1778822460530,72.78,80833.93,0.0,-0.0043,0.0,0.77623]
[1778822465566,72.78,80837.8,0.0,-0.00429,0.0,0.7745]
[1778822470603,72.78,80845.6,0.0,-0.00426,0.0,0.77104]
[1778822475635,72.78,80842.54,0.0,-0.00427,0.0,0.77239]
[1778822480674,72.78,80841.73,0.0,-0.00427,0.0,0.77275]
[1778822486713,72.78,80843.42,0.0,-0.00427,0.0,0.772]
[1778822491747,72.78,80844.48,0.0,-0.00426,0.0,0.77055]
[1778822496782,72.78,80853.49,0.0,-0.00424,0.0,0.76656]
[1778822501817,72.78,80846.97,0.0,-0.00425,0.0,0.76944]
[1778822506852,72.78,80846.88,0.0,-0.00425,0.0,0.76948]
[1778822511887,72.78,80842.53,0.0,-0.00427,0.0,0.77141]
[1778822516923,72.78,80841.14,0.0,-0.00427,0.0,0.77203]
[1778822521958,72.78,80841.99,0.0,-0.00427,0.0,0.77165]
[1778822526998,72.78,80839.24,0.0,-0.00428,0.0,0.77287]
[1778822532030,72.78,80834.97,0.0,-0.00429,0.0,0.77477]
[1778822537065,72.78,80823.26,0.0,-0.00432,0.0,0.78001]
[1778822542100,72.78,80838.5,0.0,-0.00428,0.0,0.7732]
[1778822547135,72.78,80842.05,0.0,-0.00427,0.0,0.77162]
[1778822552173,72.78,80841.71,0.0,-0.00426,0.0,0.77079]
[1778822557208,72.78,80839.08,0.0,-0.00427,0.0,0.77196]
[1778822562243,72.78,80839.23,0.0,-0.00427,0.0,0.77189]
[1778822567278,72.78,80827.43,0.0,-0.0043,0.0,0.77715]
[1778822572313,72.78,80828.65,0.0,-0.0043,0.0,0.7766]
[1778822577348,72.78,80828.84,0.0,-0.0043,0.0,0.77652]
[1778822582383,72.78,80827.32,0.0,-0.0043,0.0,0.7772]
[1778822587418,72.78,80820.57,0.0,-0.00432,0.0,0.78022]
[1778822592456,72.78,80807.18,0.0,-0.00436,0.0,0.78625]
[1778822597491,72.78,80802.52,0.0,-0.00437,0.0,0.78835]
[1778822602527,72.78,80803.97,0.0,-0.00437,0.0,0.7877]
[1778822605549,72.78,80785.14,0.0,-0.00442,0.0,0.79625]
[1778822610584,72.78,80770.59,0.0,-0.00447,0.0,0.80292]
[1778822615620,72.78,80768.07,0.0,-0.00447,0.0,0.80306]
[1778822620653,72.78,80766.25,0.0,-0.00447,0.0,0.8039]
[1778822625691,72.78,80780.31,0.0,-0.00443,0.0,0.79745]
[1778822630725,72.78,80784.94,0.0,-0.00442,0.0,0.79533]
[1778822635759,72.78,80780.45,0.0,-0.00443,0.0,0.79738]
[1778822640794,72.78,80775.05,0.0,-0.00445,0.0,0.79986]
[1778822645829,72.78,80775.37,0.0,-0.00445,0.0,0.79971]
[1778822650864,72.78,80775.59,0.0,-0.00445,0.0,0.79961]
[1778822655899,72.78,80770.08,0.0,-0.00446,0.0,0.80214]
[1778822660934,72.78,80783.09,0.0,-0.00443,0.0,0.79618]
[1778822665969,72.78,80784.4,0.0,-0.00442,0.0,0.79558]
[1778822671005,72.78,80796.1,0.0,-0.00438,0.0,0.78925]
[1778822676042,72.78,80797.4,0.0,-0.00438,0.0,0.78866]
[1778822680575,72.78,80817.87,0.0,-0.00432,0.0,0.77944]
[1778822686110,72.78,80820.77,0.0,-0.00431,0.0,0.77814]
[1778822691145,72.78,80820.69,0.0,-0.00431,0.0,0.77818]
[1778822696181,72.78,80827.13,0.0,-0.00429,0.0,0.7753]
[1778822701215,72.78,80826.7,0.0,-0.0043,0.0,0.77549]
[1778822706251,72.78,80828.25,0.0,-0.00429,0.0,0.7748]
[1778822711287,72.78,80829.72,0.0,-0.00429,0.0,0.77414]
[1778822716323,72.78,80831.15,0.0,-0.00428,0.0,0.77351]
[1778822721357,72.78,80836.2,0.0,-0.00427,0.0,0.77126]
[1778822726391,72.78,80851.5,0.0,-0.00423,0.0,0.76449]
[1778822731429,72.78,80844.8,0.0,-0.00424,0.0,0.76647]
[1778822736463,72.78,80846.99,0.0,-0.00423,0.0,0.7655]
[1778822741497,72.78,80843.35,0.0,-0.00424,0.0,0.76711]
[1778822749554,72.78,80841.45,0.0,-0.00425,0.0,0.76795]
[1778822754589,72.78,80835.72,0.0,-0.00426,0.0,0.77049]
[1778822759624,72.78,80836.86,0.0,-0.00426,0.0,0.76998]
[1778822764659,72.78,80833.2,0.0,-0.00427,0.0,0.77161]
[1778822769694,72.78,80831.59,0.0,-0.00428,0.0,0.77232]
[1778822774748,72.78,80832.75,0.0,-0.00427,0.0,0.77181]
[1778822779775,72.78,80827.68,0.0,-0.00429,0.0,0.77406]
[1778822784812,72.78,80822.24,0.0,-0.0043,0.0,0.77649]
[1778822789847,72.78,80821.37,0.0,-0.0043,0.0,0.77688]
[1778822794883,72.78,80817.12,0.0,-0.00431,0.0,0.77779]
[1778822799917,72.78,80814.99,0.0,-0.00432,0.0,0.77874]
[1778822804952,72.78,80804.28,0.0,-0.00435,0.0,0.78355]
[1778822810994,72.78,80799.33,0.0,-0.00436,0.0,0.78579]
[1778822816031,72.78,80792.14,0.0,-0.00438,0.0,0.78904]
[1778822821578,72.78,80776.38,0.0,-0.00443,0.0,0.79621]
[1778822827106,72.78,80768.34,0.0,-0.00445,0.0,0.79989]
[1778822832141,72.78,80767.31,0.0,-0.00445,0.0,0.80036]
[1778822837191,72.78,80763.0,0.0,-0.00447,0.0,0.80234]
[1778822842211,72.78,80759.59,0.0,-0.00448,0.0,0.80391]
[1778822847246,72.78,80765.66,0.0,-0.00446,0.0,0.80112]
[1778822852281,72.78,80764.96,0.0,-0.00446,0.0,0.80043]
[1778822857316,72.78,80767.74,0.0,-0.00445,0.0,0.79915]
[1778822863358,72.78,80768.84,0.0,-0.00444,0.0,0.79865]
[1778822868393,72.78,80768.2,0.0,-0.00445,0.0,0.79894]
[1778822873428,72.78,80772.05,0.0,-0.00444,0.0,0.79718]
[1778822878464,72.78,80763.79,0.0,-0.00446,0.0,0.80096]
[1778822883499,72.78,80776.43,0.0,-0.00442,0.0,0.79518]
[1778822888534,72.78,80774.04,0.0,-0.00443,0.0,0.79627]
[1778822893570,72.78,80765.91,0.0,-0.00445,0.0,0.79999]
[1778822898606,72.78,80756.36,0.0,-0.00448,0.0,0.80438]
[1778822903640,72.78,80754.28,0.0,-0.00449,0.0,0.80534]
[1778822908674,72.78,80755.01,0.0,-0.00449,0.0,0.805]
[1778822913709,72.78,80759.19,0.0,-0.00447,0.0,0.80206]
[1778822918745,72.78,80759.22,0.0,-0.00447,0.0,0.80205]
[1778822923779,72.78,80754.78,0.0,-0.00448,0.0,0.80409]
[1778822928814,72.78,80753.05,0.0,-0.00449,0.0,0.80489]
[1778822933849,72.78,80748.4,0.0,-0.0045,0.0,0.80703]
[1778822938884,72.78,80748.34,0.0,-0.0045,0.0,0.80706]
[1778822944926,72.78,80748.72,0.0,-0.0045,0.0,0.80689]
[1778822949961,72.78,80743.65,0.0,-0.00451,0.0,0.80923]
[1778822954995,72.78,80745.16,0.0,-0.00451,0.0,0.80853]
[1778822960031,72.78,80747.19,0.0,-0.0045,0.0,0.80759]
[1778822965067,72.78,80748.29,0.0,-0.0045,0.0,0.80709]
[1778822970101,72.78,80740.52,0.0,-0.00452,0.0,0.81069]
[1778822975138,72.78,80747.84,0.0,-0.0045,0.0,0.80627]
[1778822980174,72.78,80750.15,0.0,-0.00449,0.0,0.8052]
[1778822985207,72.78,80766.2,0.0,-0.00444,0.0,0.79783]
[1778822990243,72.78,80772.93,0.0,-0.00442,0.0,0.79475]
[1778822995277,72.78,80773.48,0.0,-0.00442,0.0,0.7945]
[1778823000317,72.78,80776.68,0.0,-0.00441,0.0,0.79304]
[1778823005349,72.78,80795.09,0.0,-0.00436,0.0,0.78469]
[1778823007364,72.78,80775.25,0.0,-0.00442,0.0,0.79369]
[1778823012953,72.78,80771.49,0.0,-0.00443,0.0,0.79541]
[1778823018438,72.78,80769.68,0.0,-0.00443,0.0,0.79623]
[1778823023476,72.78,80763.72,0.0,-0.00445,0.0,0.79896]
[1778823028509,72.78,80748.04,0.0,-0.00449,0.0,0.80618]
[1778823033543,72.78,80747.66,0.0,-0.00449,0.0,0.80533]
[1778823038578,72.78,80732.39,0.0,-0.00454,0.0,0.81241]
[1778823043617,72.78,80719.69,0.0,-0.00457,0.0,0.81834]
[1778823048653,72.78,80716.31,0.0,-0.00458,0.0,0.81992]
[1778823053687,72.78,80714.83,0.0,-0.00459,0.0,0.82061]
[1778823058726,72.78,80702.8,0.0,-0.00462,0.0,0.82628]
[1778823063763,72.78,80693.17,0.0,-0.00465,0.0,0.83083]
[1778823068806,72.78,80687.29,0.0,-0.00467,0.0,0.83363]
[1778823069804,72.78,80666.37,0.0,-0.00474,0.0,0.84363]
[1778823074842,72.78,80659.01,0.0,-0.00476,0.0,0.84717]
[1778823079877,72.78,80647.23,0.0,-0.0048,0.0,0.85287]
[1778823084918,72.78,80634.88,0.0,-0.00483,0.0,0.85888]
[1778823086930,72.78,80611.82,0.0,-0.00491,0.0,0.8702]
[1778823091965,72.78,80604.92,0.0,-0.00492,0.0,0.87253]
[1778823097001,72.78,80602.47,0.0,-0.00493,0.0,0.87375]
[1778823102034,72.78,80602.19,0.0,-0.00493,0.0,0.87389]
[1778823107073,72.78,80599.33,0.0,-0.00494,0.0,0.8753]
[1778823112114,72.78,80592.73,0.0,-0.00496,0.0,0.87858]
[1778823117145,72.78,80594.71,0.0,-0.00496,0.0,0.8776]
[1778823122180,72.78,80580.41,0.0,-0.005,0.0,0.88474]
[1778823127220,72.78,80558.74,0.0,-0.00507,0.0,0.89565]
[1778823132254,72.78,80572.51,0.0,-0.00503,0.0,0.8887]
[1778823137288,72.78,80566.28,0.0,-0.00505,0.0,0.89184]
[1778823142338,72.78,80551.37,0.0,-0.0051,0.0,0.89939]
[1778823143341,72.78,80515.84,0.0,-0.00522,0.0,0.9176]
[1778823146359,72.78,80540.1,0.0,-0.00513,0.0,0.90513]
[1778823151394,72.78,80529.41,0.0,-0.00516,0.0,0.90949]
[1778823156433,72.78,80545.75,0.0,-0.00511,0.0,0.90114]
[1778823161468,72.78,80541.88,0.0,-0.00512,0.0,0.90311]
[1778823164067,72.78,80517.43,0.0,-0.0052,0.0,0.91565]
[1778823169528,72.78,80506.89,0.0,-0.00524,0.0,0.92111]
[1778823174163,72.78,80527.52,0.0,-0.00517,0.0,0.91046]
[1778823179601,72.78,80523.37,0.0,-0.00518,0.0,0.91259]
[1778823184640,72.78,80509.3,0.0,-0.00523,0.0,0.91986]
[1778823187656,72.78,80486.72,0.0,-0.00531,0.0,0.93162]
[1778823191686,72.78,80506.76,0.0,-0.00524,0.0,0.92118]
[1778823196721,72.78,80493.55,0.0,-0.00529,0.0,0.92805]
[1778823200751,72.78,80520.03,0.0,-0.0052,0.0,0.91431]
[1778823205788,72.78,80519.36,0.0,-0.0052,0.0,0.91466]
[1778823210821,72.78,80529.74,0.0,-0.00516,0.0,0.90932]
[1778823215856,72.78,80531.71,0.0,-0.00515,0.0,0.90719]
[1778823220892,72.78,80539.31,0.0,-0.00513,0.0,0.90331]
[1778823225926,72.78,80531.73,0.0,-0.00515,0.0,0.90718]
[1778823230961,72.78,80526.77,0.0,-0.00517,0.0,0.90973]
[1778823235998,72.78,80546.7,0.0,-0.0051,0.0,0.89955]
[1778823241034,72.78,80549.67,0.0,-0.00509,0.0,0.89804]
[1778823246068,72.78,80545.79,0.0,-0.0051,0.0,0.90001]
[1778823251103,72.78,80553.24,0.0,-0.00508,0.0,0.89623]
[1778823256138,72.78,80561.18,0.0,-0.00505,0.0,0.89221]
[1778823261173,72.78,80557.97,0.0,-0.00506,0.0,0.89383]
[1778823266208,72.78,80568.38,0.0,-0.00503,0.0,0.88858]
[1778823271248,72.78,80561.47,0.0,-0.00505,0.0,0.89096]
[1778823276278,72.78,80563.76,0.0,-0.00504,0.0,0.88981]
[1778823281316,72.78,80548.49,0.0,-0.00509,0.0,0.89753]
[1778823286351,72.78,80545.65,0.0,-0.0051,0.0,0.89897]
[1778823291386,72.78,80545.53,0.0,-0.0051,0.0,0.89903]
[1778823296421,72.78,80546.99,0.0,-0.00509,0.0,0.89829]
[1778823301458,72.78,80535.19,0.0,-0.00513,0.0,0.9043]
[1778823306491,72.78,80511.54,0.0,-0.00521,0.0,0.91645]
[1778823311533,72.78,80508.08,0.0,-0.00522,0.0,0.91824]
[1778823316562,72.78,80494.63,0.0,-0.00527,0.0,0.92522]
[1778823321599,72.78,80481.89,0.0,-0.00531,0.0,0.93188]
[1778823326635,72.78,80467.53,0.0,-0.00536,0.0,0.93943]
[1778823331670,72.78,80470.25,0.0,-0.00535,0.0,0.93686]
[1778823336705,72.78,80470.17,0.0,-0.00535,0.0,0.9369]
[1778823341742,72.78,80461.73,0.0,-0.00538,0.0,0.94135]
[1778823346777,72.78,80460.34,0.0,-0.00538,0.0,0.94209]
[1778823351811,72.78,80443.15,0.0,-0.00544,0.0,0.95122]
[1778823356846,72.78,80436.64,0.0,-0.00546,0.0,0.9547]
[1778823361885,72.78,80429.1,0.0,-0.00549,0.0,0.95874]
[1778823366923,72.78,80413.64,0.0,-0.00555,0.0,0.96708]
[1778823369943,72.78,80437.13,0.0,-0.00546,0.0,0.95444]
[1778823371984,72.78,80410.96,0.0,-0.00556,0.0,0.96853]
[1778823376993,72.78,80409.66,0.0,-0.00556,0.0,0.96924]
[1778823382030,72.78,80392.5,0.0,-0.00562,0.0,0.97858]
[1778823387086,72.78,80386.51,0.0,-0.00564,0.0,0.98186]
[1778823388091,72.78,80363.26,0.0,-0.00573,0.0,0.99468]
[1778823393111,72.78,80373.76,0.0,-0.00568,0.0,0.98769]
[1778823397139,72.78,80351.63,0.0,-0.00576,0.0,0.99995]
[1778823402175,72.78,80356.19,0.0,-0.00575,0.0,0.99741]
[1778823406206,72.78,80375.06,0.0,-0.00568,0.0,0.98697]
[1778823411241,72.78,80390.3,0.0,-0.00562,0.0,0.97861]
[1778823416277,72.78,80394.79,0.0,-0.00561,0.0,0.97615]
[1778823421312,72.78,80381.09,0.0,-0.00566,0.0,0.98365]
[1778823423326,72.78,80360.77,0.0,-0.00573,0.0,0.99487]
[1778823428362,72.78,80356.85,0.0,-0.00575,0.0,0.99705]
[1778823432390,72.78,80375.39,0.0,-0.00568,0.0,0.98679]
[1778823437429,72.78,80359.6,0.0,-0.00574,0.0,0.99552]
[1778823442461,72.78,80341.08,0.0,-0.0058,0.0,1.00584]
[1778823447506,72.78,80331.08,0.0,-0.00584,0.0,1.01146]
[1778823452541,72.78,80333.19,0.0,-0.00583,0.0,1.00906]
[1778823457576,72.78,80331.28,0.0,-0.00583,0.0,1.01014]
[1778823462612,72.78,80317.19,0.0,-0.00589,0.0,1.01808]
[1778823467647,72.78,80318.71,0.0,-0.00588,0.0,1.01722]
[1778823472682,72.78,80303.51,0.0,-0.00594,0.0,1.02585]
[1778823477718,72.78,80305.52,0.0,-0.00593,0.0,1.02471]
[1778823482752,72.78,80306.87,0.0,-0.00593,0.0,1.02394]
[1778823487787,72.78,80325.71,0.0,-0.00585,0.0,1.01327]
[1778823492827,72.78,80311.74,0.0,-0.00591,0.0,1.02117]
[1778823496867,72.78,80330.69,0.0,-0.00584,0.0,1.01047]
[1778823501887,72.78,80334.64,0.0,-0.00582,0.0,1.00825]
[1778823506924,72.78,80328.86,0.0,-0.00584,0.0,1.0115]
[1778823511958,72.78,80336.04,0.0,-0.00581,0.0,1.00626]
[1778823516993,72.78,80329.59,0.0,-0.00583,0.0,1.00988]
[1778823522029,72.78,80332.95,0.0,-0.00582,0.0,1.00799]
[1778823527063,72.78,80347.63,0.0,-0.00577,0.0,0.99978]
[1778823532099,72.78,80342.67,0.0,-0.00578,0.0,1.00255]
[1778823535121,72.78,80366.54,0.0,-0.0057,0.0,0.98929]
[1778823540154,72.78,80363.63,0.0,-0.00571,0.0,0.9909]
[1778823545189,72.78,80364.19,0.0,-0.0057,0.0,0.99059]
[1778823550224,72.78,80383.19,0.0,-0.00564,0.0,0.98014]
[1778823555264,72.78,80381.97,0.0,-0.00564,0.0,0.98081]
[1778823560298,72.78,80394.03,0.0,-0.0056,0.0,0.97421]
[1778823565331,72.78,80404.51,0.0,-0.00556,0.0,0.96852]
[1778823569364,72.78,80378.78,0.0,-0.00565,0.0,0.98256]
[1778823574395,72.78,80377.96,0.0,-0.00565,0.0,0.98182]
[1778823579430,72.78,80400.57,0.0,-0.00557,0.0,0.96948]
[1778823584465,72.78,80399.05,0.0,-0.00557,0.0,0.97031]
[1778823589501,72.78,80403.65,0.0,-0.00556,0.0,0.96781]
[1778823594535,72.78,80411.9,0.0,-0.00553,0.0,0.96335]
[1778823599572,72.78,80399.86,0.0,-0.00557,0.0,0.96987]
[1778823604607,72.78,80386.96,0.0,-0.00562,0.0,0.97689]
[1778823609640,72.78,80374.7,0.0,-0.00566,0.0,0.98361]
[1778823612662,72.78,80350.38,0.0,-0.00575,0.0,0.99706]
[1778823617696,72.78,80336.76,0.0,-0.0058,0.0,1.00465]
[1778823622731,72.78,80347.6,0.0,-0.00576,0.0,0.9986]
[1778823627766,72.78,80348.68,0.0,-0.00576,0.0,0.998]
[1778823632802,72.78,80349.29,0.0,-0.00575,0.0,0.99647]
[1778823637836,72.78,80361.37,0.0,-0.0057,0.0,0.98977]
[1778823642872,72.78,80365.62,0.0,-0.00569,0.0,0.98742]
[1778823647906,72.78,80369.69,0.0,-0.00567,0.0,0.98518]
[1778823652954,72.78,80375.4,0.0,-0.00565,0.0,0.98204]
[1778823657983,72.78,80359.68,0.0,-0.00571,0.0,0.99071]
[1778823663021,72.78,80368.08,0.0,-0.00568,0.0,0.98607]
[1778823668056,72.78,80350.24,0.0,-0.00574,0.0,0.99594]
[1778823673091,72.78,80383.23,0.0,-0.00562,0.0,0.97775]
[1778823678131,72.78,80395.75,0.0,-0.00558,0.0,0.97093]
[1778823683160,72.78,80402.54,0.0,-0.00555,0.0,0.96724]
[1778823688198,72.78,80403.53,0.0,-0.00555,0.0,0.96671]
[1778823693232,72.78,80401.57,0.0,-0.00555,0.0,0.9666]
[1778823697981,72.78,80383.02,0.0,-0.00562,0.0,0.97669]
[1778823703301,72.78,80376.02,0.0,-0.00564,0.0,0.98052]
[1778823708336,72.78,80373.69,0.0,-0.00565,0.0,0.9818]
[1778823713371,72.78,80375.77,0.0,-0.00564,0.0,0.98066]
[1778823718406,72.78,80377.84,0.0,-0.00564,0.0,0.97952]
[1778823723444,72.78,80375.76,0.0,-0.00564,0.0,0.98066]
[1778823728476,72.78,80387.88,0.0,-0.0056,0.0,0.97404]
[1778823733511,72.78,80399.46,0.0,-0.00556,0.0,0.96774]
[1778823738556,72.78,80385.42,0.0,-0.00561,0.0,0.97538]
[1778823743592,72.78,80396.73,0.0,-0.00557,0.0,0.96922]
[1778823748632,72.78,80390.8,0.0,-0.00559,0.0,0.97245]
[1778823753673,72.78,80387.75,0.0,-0.00559,0.0,0.97293]
[1778823758707,72.78,80403.22,0.0,-0.00554,0.0,0.96454]
[1778823763749,72.78,80412.49,0.0,-0.0055,0.0,0.95953]
[1778823768778,72.78,80404.8,0.0,-0.00553,0.0,0.96368]
[1778823774819,72.78,80405.6,0.0,-0.00553,0.0,0.96325]
[1778823779854,72.78,80405.09,0.0,-0.00553,0.0,0.96352]
[1778823784890,72.78,80407.28,0.0,-0.00552,0.0,0.96234]
[1778823789926,72.78,80415.2,0.0,-0.00549,0.0,0.95808]
[1778823792949,72.78,80434.22,0.0,-0.00543,0.0,0.9479]
[1778823796976,72.78,80453.41,0.0,-0.00536,0.0,0.93773]
[1778823802013,72.78,80471.07,0.0,-0.0053,0.0,0.92845]
[1778823804027,72.78,80489.99,0.0,-0.00524,0.0,0.91859]
[1778823809065,72.78,80489.13,0.0,-0.00524,0.0,0.91904]
[1778823814104,72.78,80489.0,0.0,-0.00523,0.0,0.91798]
[1778823819140,72.78,80489.67,0.0,-0.00523,0.0,0.91763]
[1778823824176,72.78,80489.67,0.0,-0.00523,0.0,0.91763]
[1778823829211,72.78,80486.66,0.0,-0.00524,0.0,0.91919]
[1778823834245,72.78,80475.02,0.0,-0.00528,0.0,0.92525]
[1778823839280,72.78,80473.06,0.0,-0.00529,0.0,0.92627]
[1778823844322,72.78,80483.94,0.0,-0.00525,0.0,0.9206]
[1778823850360,72.78,80482.33,0.0,-0.00525,0.0,0.92144]
[1778823855393,72.78,80483.06,0.0,-0.00525,0.0,0.92106]
[1778823860428,72.78,80485.44,0.0,-0.00524,0.0,0.91982]
[1778823865464,72.78,80476.87,0.0,-0.00527,0.0,0.92428]
[1778823870499,72.78,80477.09,0.0,-0.00527,0.0,0.92417]
[1778823875534,72.78,80478.46,0.0,-0.00526,0.0,0.92232]
[1778823880569,72.78,80482.53,0.0,-0.00525,0.0,0.92021]
[1778823886611,72.78,80482.13,0.0,-0.00525,0.0,0.92041]
[1778823891646,72.78,80481.73,0.0,-0.00525,0.0,0.92062]
[1778823896682,72.78,80466.77,0.0,-0.0053,0.0,0.92842]
[1778823901716,72.78,80459.64,0.0,-0.00533,0.0,0.93216]
[1778823906752,72.78,80451.46,0.0,-0.00535,0.0,0.93646]
[1778823911788,72.78,80432.0,0.0,-0.00542,0.0,0.94677]
[1778823916823,72.78,80421.09,0.0,-0.00546,0.0,0.9526]
[1778823921857,72.78,80425.51,0.0,-0.00545,0.0,0.95023]
[1778823926893,72.78,80421.64,0.0,-0.00546,0.0,0.9523]
[1778823931927,72.78,80417.95,0.0,-0.00547,0.0,0.95312]
[1778823937970,72.78,80411.18,0.0,-0.00549,0.0,0.95675]
[1778823943005,72.78,80407.3,0.0,-0.0055,0.0,0.95883]
[1778823948043,72.78,80405.78,0.0,-0.00551,0.0,0.95965]
[1778823953077,72.78,80408.74,0.0,-0.0055,0.0,0.95806]
[1778823958112,72.78,80410.41,0.0,-0.00549,0.0,0.95716]
[1778823963147,72.78,80411.92,0.0,-0.00549,0.0,0.95635]
[1778823968182,72.78,80417.13,0.0,-0.00547,0.0,0.95356]
[1778823973219,72.78,80427.7,0.0,-0.00543,0.0,0.94791]
[1778823978253,72.78,80411.26,0.0,-0.00549,0.0,0.9567]
[1778823983289,72.78,80407.33,0.0,-0.0055,0.0,0.95882]
[1778823988327,72.78,80395.79,0.0,-0.00554,0.0,0.96505]
[1778823993362,72.78,80392.87,0.0,-0.00555,0.0,0.96546]
[1778823998396,72.78,80404.07,0.0,-0.00551,0.0,0.95941]
[1778824003432,72.78,80401.06,0.0,-0.00552,0.0,0.96103]
[1778824008466,72.78,80395.61,0.0,-0.00554,0.0,0.96397]
[1778824013503,72.78,80395.12,0.0,-0.00554,0.0,0.96424]
[1778824018536,72.78,80391.24,0.0,-0.00555,0.0,0.96634]
[1778824023571,72.78,80390.72,0.0,-0.00556,0.0,0.96662]
[1778824028606,72.78,80386.93,0.0,-0.00557,0.0,0.96868]
[1778824033642,72.78,80396.05,0.0,-0.00554,0.0,0.96373]
[1778824038676,72.78,80407.42,0.0,-0.0055,0.0,0.9576]
[1778824043712,72.78,80406.82,0.0,-0.0055,0.0,0.95793]
[1778824047742,72.78,80380.63,0.0,-0.00559,0.0,0.9721]
[1778824052777,72.78,80378.89,0.0,-0.00559,0.0,0.97187]
[1778824057811,72.78,80379.19,0.0,-0.00559,0.0,0.97171]
[1778824062855,72.78,80370.04,0.0,-0.00562,0.0,0.9767]
[1778824067890,72.78,80395.31,0.0,-0.00553,0.0,0.96297]
[1778824072927,72.78,80400.34,0.0,-0.00551,0.0,0.96025]
[1778824077961,72.78,80398.4,0.0,-0.00552,0.0,0.9613]
[1778824082997,72.78,80410.15,0.0,-0.00548,0.0,0.95497]
[1778824088032,72.78,80411.68,0.0,-0.00547,0.0,0.95415]
[1778824093068,72.78,80404.59,0.0,-0.0055,0.0,0.95796]
[1778824098102,72.78,80400.75,0.0,-0.00551,0.0,0.96003]
[1778824100117,72.78,80379.02,0.0,-0.00559,0.0,0.9718]
[1778824105152,72.78,80363.34,0.0,-0.00565,0.0,0.98037]
[1778824110187,72.78,80349.65,0.0,-0.0057,0.0,0.98791]
[1778824115221,72.78,80361.23,0.0,-0.00565,0.0,0.98035]
[1778824120272,72.78,80378.63,0.0,-0.00559,0.0,0.97084]
[1778824125294,72.78,80386.93,0.0,-0.00556,0.0,0.96633]
[1778824130331,72.78,80390.47,0.0,-0.00554,0.0,0.96441]
[1778824135365,72.78,80384.28,0.0,-0.00557,0.0,0.96777]
[1778824140400,72.78,80386.22,0.0,-0.00556,0.0,0.96671]
[1778824145436,72.78,80394.22,0.0,-0.00553,0.0,0.96238]
[1778824150479,72.78,80402.82,0.0,-0.0055,0.0,0.95775]
[1778824155511,72.78,80401.72,0.0,-0.0055,0.0,0.95834]
[1778824160546,72.78,80396.76,0.0,-0.00552,0.0,0.96101]
[1778824165581,72.78,80396.16,0.0,-0.00552,0.0,0.96134]
[1778824170615,72.78,80399.65,0.0,-0.00551,0.0,0.95946]
[1778824175650,72.78,80398.37,0.0,-0.00551,0.0,0.95898]
[1778824180689,72.78,80379.93,0.0,-0.00557,0.0,0.96895]
[1778824184727,72.78,80361.2,0.0,-0.00564,0.0,0.97918]
[1778824189762,72.78,80364.17,0.0,-0.00563,0.0,0.97755]
[1778824194797,72.78,80376.62,0.0,-0.00559,0.0,0.97075]
[1778824199833,72.78,80379.51,0.0,-0.00558,0.0,0.96918]
[1778824204869,72.78,80396.44,0.0,-0.00552,0.0,0.96002]
[1778824209907,72.78,80402.95,0.0,-0.00549,0.0,0.95651]
[1778824214941,72.78,80411.51,0.0,-0.00546,0.0,0.95192]
[1778824219976,72.78,80414.09,0.0,-0.00545,0.0,0.95054]
[1778824225014,72.78,80409.9,0.0,-0.00547,0.0,0.95279]
[1778824230054,72.78,80393.91,0.0,-0.00552,0.0,0.96138]
[1778824235086,72.78,80392.66,0.0,-0.00552,0.0,0.96089]
[1778824240119,72.78,80394.8,0.0,-0.00552,0.0,0.95974]
[1778824245158,72.78,80410.26,0.0,-0.00546,0.0,0.95143]
[1778824250193,72.78,80409.18,0.0,-0.00546,0.0,0.95201]
[1778824255225,72.78,80411.66,0.0,-0.00546,0.0,0.95068]
[1778824259254,72.78,80433.24,0.0,-0.00538,0.0,0.93921]
[1778824264288,72.78,80437.8,0.0,-0.00536,0.0,0.9368]
[1778824269324,72.78,80435.07,0.0,-0.00537,0.0,0.93824]
[1778824274372,72.78,80453.13,0.0,-0.00531,0.0,0.92873]
[1778824277379,72.78,80485.14,0.0,-0.0052,0.0,0.91209]
[1778824282418,72.78,80492.08,0.0,-0.00518,0.0,0.90851]
[1778824287481,72.78,80507.33,0.0,-0.00513,0.0,0.9007]
[1778824289477,72.78,80528.98,0.0,-0.00506,0.0,0.88971]
[1778824294537,72.78,80499.74,0.0,-0.00515,0.0,0.90346]
[1778824299573,72.78,80504.64,0.0,-0.00513,0.0,0.90096]
[1778824304607,72.78,80502.78,0.0,-0.00514,0.0,0.90191]
[1778824309648,72.78,80497.63,0.0,-0.00515,0.0,0.90454]
[1778824314679,72.78,80498.7,0.0,-0.00515,0.0,0.904]
[1778824319719,72.78,80488.6,0.0,-0.00518,0.0,0.90918]
[1778824324753,72.78,80479.18,0.0,-0.00522,0.0,0.91404]
[1778824329795,72.78,80469.24,0.0,-0.00525,0.0,0.91919]
[1778824331797,72.78,80450.6,0.0,-0.00531,0.0,0.92892]
[1778824336831,72.78,80440.03,0.0,-0.00535,0.0,0.93447]
[1778824341866,72.78,80432.5,0.0,-0.00538,0.0,0.93845]
[1778824346906,72.78,80414.78,0.0,-0.00544,0.0,0.94786]
[1778824352592,72.78,80412.13,0.0,-0.00544,0.0,0.94812]
[1778824357983,72.78,80401.22,0.0,-0.00548,0.0,0.95395]
[1778824363019,72.78,80397.64,0.0,-0.00549,0.0,0.95587]
[1778824369060,72.78,80403.01,0.0,-0.00547,0.0,0.95299]
[1778824374095,72.78,80398.38,0.0,-0.00549,0.0,0.95548]
[1778824379136,72.78,80402.73,0.0,-0.00547,0.0,0.95314]
[1778824384169,72.78,80409.51,0.0,-0.00545,0.0,0.94951]
[1778824389204,72.78,80403.9,0.0,-0.00547,0.0,0.95252]
[1778824394239,72.78,80407.96,0.0,-0.00546,0.0,0.95034]
[1778824399274,72.78,80415.06,0.0,-0.00543,0.0,0.94655]
[1778824404309,72.78,80427.68,0.0,-0.00539,0.0,0.93985]
[1778824409344,72.78,80433.22,0.0,-0.00537,0.0,0.93692]
[1778824414379,72.78,80436.21,0.0,-0.00535,0.0,0.93419]
[1778824419414,72.78,80443.43,0.0,-0.00533,0.0,0.9304]
[1778824424449,72.78,80440.75,0.0,-0.00533,0.0,0.9318]
[1778824429491,72.78,80439.06,0.0,-0.00534,0.0,0.93269]
[1778824434522,72.78,80438.0,0.0,-0.00534,0.0,0.93325]
[1778824439556,72.78,80428.51,0.0,-0.00538,0.0,0.93826]
[1778824444593,72.78,80425.69,0.0,-0.00539,0.0,0.93975]
[1778824449627,72.78,80426.6,0.0,-0.00538,0.0,0.93927]
[1778824454663,72.78,80422.4,0.0,-0.0054,0.0,0.9415]
[1778824459699,72.78,80421.85,0.0,-0.0054,0.0,0.94179]
[1778824465739,72.78,80416.25,0.0,-0.00542,0.0,0.94476]
[1778824470779,72.78,80410.85,0.0,-0.00544,0.0,0.94764]
[1778824475815,72.78,80409.01,0.0,-0.00544,0.0,0.94746]
[1778824480849,72.78,80401.63,0.0,-0.00546,0.0,0.95141]
[1778824485885,72.78,80418.26,0.0,-0.00541,0.0,0.94254]
[1778824490919,72.78,80423.12,0.0,-0.00539,0.0,0.93996]
[1778824495955,72.78,80424.24,0.0,-0.00539,0.0,0.93937]
[1778824500991,72.78,80422.83,0.0,-0.00539,0.0,0.94012]
[1778824506054,72.78,80415.45,0.0,-0.00542,0.0,0.94403]
[1778824511089,72.78,80420.06,0.0,-0.0054,0.0,0.94158]
[1778824516125,72.78,80419.1,0.0,-0.0054,0.0,0.94209]
[1778824521161,72.78,80416.9,0.0,-0.00541,0.0,0.94326]
[1778824526195,72.78,80413.42,0.0,-0.00542,0.0,0.94511]
[1778824531232,72.78,80416.85,0.0,-0.0054,0.0,0.94214]
[1778824537273,72.78,80415.21,0.0,-0.00541,0.0,0.94301]
[1778824542307,72.78,80415.51,0.0,-0.00541,0.0,0.94285]
[1778824547342,72.78,80417.0,0.0,-0.0054,0.0,0.94206]
[1778824552377,72.78,80420.78,0.0,-0.00539,0.0,0.94005]
[1778824557412,72.78,80417.09,0.0,-0.0054,0.0,0.94201]
[1778824562448,72.78,80417.2,0.0,-0.0054,0.0,0.94195]
[1778824567485,72.78,80413.63,0.0,-0.00542,0.0,0.94385]
[1778824572520,72.78,80412.59,0.0,-0.00542,0.0,0.9444]
[1778824577558,72.78,80404.6,0.0,-0.00545,0.0,0.94866]
[1778824582593,72.78,80400.76,0.0,-0.00546,0.0,0.95071]
[1778824587627,72.78,80397.3,0.0,-0.00547,0.0,0.95257]
[1778824592663,72.78,80401.44,0.0,-0.00545,0.0,0.94919]
[1778824597698,72.78,80404.1,0.0,-0.00544,0.0,0.94777]
[1778824602733,72.78,80406.08,0.0,-0.00544,0.0,0.94671]
[1778824607767,72.78,80405.99,0.0,-0.00544,0.0,0.94676]
[1778824612803,72.78,80411.02,0.0,-0.00542,0.0,0.94408]
[1778824617838,72.78,80409.64,0.0,-0.00542,0.0,0.94481]
[1778824622874,72.78,80392.47,0.0,-0.00548,0.0,0.95399]
[1778824627909,72.78,80380.34,0.0,-0.00553,0.0,0.96052]
[1778824632949,72.78,80375.99,0.0,-0.00554,0.0,0.96288]
[1778824637985,72.78,80366.03,0.0,-0.00558,0.0,0.96828]
[1778824643019,72.78,80361.09,0.0,-0.0056,0.0,0.97097]
[1778824648053,72.79,80347.09,0.0,-0.00565,0.0,0.97964]
[1778824653088,72.82,80343.47,0.0,-0.00567,0.0,0.98246]
[1778824658123,72.85,80344.43,0.0,-0.00569,0.0,0.98447]
[1778824663159,72.87,80346.55,0.0,-0.00569,0.0,0.98483]
[1778824668195,72.87,80350.58,0.0,-0.00568,0.0,0.98312]
[1778824674859,72.9,80346.12,0.0,-0.00571,0.0,0.98811]
[1778824680282,72.93,80347.24,0.0,-0.00572,0.0,0.99004]
[1778824685317,72.96,80342.76,0.0,-0.00576,0.0,0.99507]
[1778824690355,72.99,80334.49,0.0,-0.0058,0.0,1.0021]
[1778824695390,73.02,80326.19,0.0,-0.00585,0.0,1.00896]
[1778824700425,73.04,80330.92,0.0,-0.00585,0.0,1.00872]
[1778824705464,73.07,80333.95,0.0,-0.00585,0.0,1.00942]
[1778824710499,73.1,80334.61,0.0,-0.00587,0.0,1.01188]
[1778824715534,73.13,80329.93,0.0,-0.00589,0.0,1.01561]
[1778824720571,73.16,80330.6,0.0,-0.0059,0.0,1.01751]
[1778824725609,73.18,80330.44,0.0,-0.00592,0.0,1.01983]
[1778824730643,73.21,80333.39,0.0,-0.00592,0.0,1.02036]
[1778824735677,73.24,80338.9,0.0,-0.00592,0.0,1.01947]
[1778824740712,73.26,80335.23,0.0,-0.00594,0.0,1.02373]
[1778824745746,73.28,80326.35,0.0,-0.00599,0.0,1.0309]
[1778824750782,73.31,80318.87,0.0,-0.00603,0.0,1.03725]
[1778824755819,73.33,80314.25,0.0,-0.00607,0.0,1.04195]
[1778824760852,73.36,80311.48,0.0,-0.00609,0.0,1.04555]
[1778824765888,73.38,80296.66,0.0,-0.00616,0.0,1.05609]
[1778824770924,73.4,80297.87,0.0,-0.00617,0.0,1.05731]
[1778824773946,73.41,80314.98,0.0,-0.0061,0.0,1.04733]
[1778824778980,73.44,80331.43,0.0,-0.00605,0.0,1.03991]
[1778824784017,73.46,80341.99,0.0,-0.00603,0.0,1.03596]
[1778824789050,73.48,80338.58,0.0,-0.00605,0.0,1.03999]
[1778824794086,73.51,80345.76,0.0,-0.00604,0.0,1.03797]
[1778824799120,73.53,80337.97,0.0,-0.00608,0.0,1.04451]
[1778824804155,73.55,80339.96,0.0,-0.00609,0.0,1.04537]
[1778824809220,73.58,80342.88,0.0,-0.00609,0.0,1.04573]
[1778824814257,73.6,80329.46,0.0,-0.00615,0.0,1.05545]
[1778824816272,73.61,80305.46,0.0,-0.00625,0.0,1.07018]
[1778824821306,73.63,80294.51,0.0,-0.00631,0.0,1.07845]
[1778824826345,73.65,80302.55,0.0,-0.00629,0.0,1.0755]
[1778824828360,73.66,80323.8,0.0,-0.00621,0.0,1.06381]
[1778824833391,73.68,80299.36,0.0,-0.00631,0.0,1.07903]
[1778824838427,73.7,80308.73,0.0,-0.00629,0.0,1.0753]
[1778824843462,73.72,80322.18,0.0,-0.00625,0.0,1.06924]
[1778824848496,73.74,80322.03,0.0,-0.00626,0.0,1.07118]
[1778824853531,73.76,80312.63,0.0,-0.00631,0.0,1.07848]
[1778824858566,73.82,80324.2,0.0,-0.0063,0.0,1.07667]
[1778824863602,74.01,80325.34,0.0,-0.0064,0.0,1.09309]
[1778824867629,74.06,80345.73,0.0,-0.00635,0.0,1.08525]
[1778824872664,74.08,80331.5,0.0,-0.00642,0.0,1.0953]
[1778824877705,74.1,80323.35,0.0,-0.00646,0.0,1.10172]
[1778824882736,74.11,80307.87,0.0,-0.00653,0.0,1.11245]
[1778824887771,74.13,80304.05,0.0,-0.00656,0.0,1.11619]
[1778824892809,74.14,80304.01,0.0,-0.00656,0.0,1.1163]
[1778824897841,74.16,80303.12,0.0,-0.00658,0.0,1.11825]
[1778824902876,74.17,80303.05,0.0,-0.00658,0.0,1.1197]
[1778824907915,74.19,80311.45,0.0,-0.00656,0.0,1.11604]
[1778824912950,74.21,80304.99,0.0,-0.0066,0.0,1.12136]
[1778824917987,74.22,80310.41,0.0,-0.00658,0.0,1.11948]
[1778824923022,74.24,80312.47,0.0,-0.00658,0.0,1.11967]
[1778824928060,74.25,80328.01,0.0,-0.00653,0.0,1.11175]
[1778824933093,74.27,80326.64,0.0,-0.00654,0.0,1.11402]
[1778824938128,74.28,80332.85,0.0,-0.00653,0.0,1.11171]
[1778824943164,74.3,80336.34,0.0,-0.00652,0.0,1.11106]
[1778824948198,74.32,80342.7,0.0,-0.00651,0.0,1.10871]
[1778824953233,74.33,80354.59,0.0,-0.00646,0.0,1.10183]
[1778824958269,74.35,80367.61,0.0,-0.00642,0.0,1.09563]
[1778824963305,74.37,80362.83,0.0,-0.00645,0.0,1.10001]
[1778824968342,74.38,80358.59,0.0,-0.00648,0.0,1.104]
[1778824973376,74.4,80364.72,0.0,-0.00646,0.0,1.10186]
[1778824978412,74.42,80367.9,0.0,-0.00646,0.0,1.10147]
[1778824983448,74.43,80361.63,0.0,-0.00649,0.0,1.10666]
[1778824988489,74.45,80363.89,0.0,-0.00649,0.0,1.10676]
[1778824993519,74.47,80364.02,0.0,-0.0065,0.0,1.10811]
[1778824998555,74.48,80376.35,0.0,-0.00647,0.0,1.10255]
[1778825003591,74.5,80362.94,0.0,-0.00653,0.0,1.11195]
[1778825008625,74.52,80360.95,0.0,-0.00655,0.0,1.11451]
[1778825013660,74.53,80368.65,0.0,-0.00652,0.0,1.10999]
[1778825018695,74.55,80372.54,0.0,-0.00651,0.0,1.10908]
[1778825023731,74.56,80371.08,0.0,-0.00653,0.0,1.11133]
[1778825028767,74.58,80364.22,0.0,-0.00656,0.0,1.11677]
[1778825033801,74.59,80377.91,0.0,-0.00652,0.0,1.10994]
[1778825038837,74.61,80378.41,0.0,-0.00652,0.0,1.111]
[1778825043871,74.62,80373.19,0.0,-0.00655,0.0,1.11543]
[1778825048908,74.64,80375.34,0.0,-0.00655,0.0,1.11545]
[1778825053941,74.65,80380.74,0.0,-0.00654,0.0,1.11353]
[1778825058976,74.67,80381.99,0.0,-0.00654,0.0,1.11408]
[1778825064011,74.68,80383.84,0.0,-0.00654,0.0,1.11427]
[1778825069048,74.69,80389.46,0.0,-0.00653,0.0,1.11221]
[1778825074083,74.71,80391.5,0.0,-0.00652,0.0,1.11101]
[1778825077103,74.72,80410.93,0.0,-0.00645,0.0,1.10034]
[1778825082139,74.73,80403.52,0.0,-0.00649,0.0,1.10612]
[1778825087179,74.75,80401.95,0.0,-0.0065,0.0,1.10841]
[1778825092208,74.76,80399.52,0.0,-0.00652,0.0,1.11121]
[1778825097246,74.78,80393.9,0.0,-0.00655,0.0,1.11589]
[1778825102285,74.79,80398.89,0.0,-0.00654,0.0,1.11425]
[1778825107317,74.81,80393.51,0.0,-0.00657,0.0,1.11877]
[1778825112350,74.82,80392.08,0.0,-0.00659,0.0,1.12094]
[1778825117387,74.84,80397.11,0.0,-0.00658,0.0,1.11921]
[1778825122423,74.85,80398.3,0.0,-0.00658,0.0,1.11977]
[1778825127458,74.87,80412.89,0.0,-0.00653,0.0,1.11236]
[1778825132495,74.88,80423.72,0.0,-0.00649,0.0,1.10598]
[1778825137529,74.9,80427.76,0.0,-0.00648,0.0,1.10499]
[1778825142568,74.94,80421.47,0.0,-0.00653,0.0,1.11251]
[1778825147604,74.95,80422.65,0.0,-0.00653,0.0,1.11312]
[1778825152638,74.97,80425.08,0.0,-0.00653,0.0,1.11299]
[1778825157674,74.99,80420.87,0.0,-0.00656,0.0,1.11705]
[1778825162709,75.0,80406.85,0.0,-0.00662,0.0,1.12645]
[1778825167744,75.01,80398.95,0.0,-0.00667,0.0,1.13236]
[1778825172784,75.02,80405.89,0.0,-0.00664,0.0,1.12936]
[1778825178449,75.04,80400.71,0.0,-0.00667,0.0,1.13362]
[1778825183861,75.05,80389.1,0.0,-0.00673,0.0,1.14196]
[1778825188895,75.06,80390.47,0.0,-0.00673,0.0,1.14215]
[1778825193930,75.07,80398.96,0.0,-0.0067,0.0,1.13676]
[1778825198966,75.09,80397.38,0.0,-0.00671,0.0,1.13882]
[1778825203999,75.1,80399.15,0.0,-0.00671,0.0,1.13883]
[1778825209035,75.11,80402.34,0.0,-0.0067,0.0,1.13799]
[1778825214070,75.12,80399.26,0.0,-0.00672,0.0,1.14092]
[1778825219105,75.13,80397.76,0.0,-0.00674,0.0,1.14287]
[1778825224140,75.14,80394.78,0.0,-0.00676,0.0,1.1457]
[1778825229179,75.16,80385.14,0.0,-0.0068,0.0,1.15255]
[1778825234210,75.17,80387.52,0.0,-0.0068,0.0,1.15205]
[1778825239245,75.18,80391.67,0.0,-0.00679,0.0,1.15051]
[1778825244282,75.19,80389.97,0.0,-0.0068,0.0,1.15253]
[1778825249317,75.2,80394.24,0.0,-0.00679,0.0,1.15091]
[1778825254351,75.21,80395.74,0.0,-0.00678,0.0,1.14967]
[1778825259388,75.22,80397.64,0.0,-0.00678,0.0,1.14951]
[1778825264422,75.23,80412.17,0.0,-0.00673,0.0,1.14174]
[1778825269463,75.24,80401.42,0.0,-0.00678,0.0,1.14928]
[1778825274493,75.25,80407.5,0.0,-0.00676,0.0,1.14662]
[1778825279530,75.27,80409.12,0.0,-0.00676,0.0,1.14666]
[1778825284565,75.28,80403.82,0.0,-0.00679,0.0,1.15088]
[1778825289600,75.29,80398.02,0.0,-0.00682,0.0,1.15537]
[1778825294635,75.3,80391.11,0.0,-0.00686,0.0,1.16051]
[1778825299671,75.31,80392.55,0.0,-0.00686,0.0,1.16052]
[1778825304707,75.32,80399.29,0.0,-0.00683,0.0,1.15732]
[1778825309743,75.33,80400.13,0.0,-0.00684,0.0,1.15775]
[1778825314778,75.34,80406.22,0.0,-0.00681,0.0,1.15363]
[1778825319812,75.35,80416.53,0.0,-0.00678,0.0,1.14854]
[1778825324849,75.36,80417.3,0.0,-0.00678,0.0,1.14908]
[1778825329883,75.37,80429.3,0.0,-0.00674,0.0,1.14284]
[1778825334919,75.38,80431.05,0.0,-0.00674,0.0,1.14284]
[1778825339952,75.4,80425.35,0.0,-0.00677,0.0,1.14732]
[1778825344988,75.41,80418.03,0.0,-0.0068,0.0,1.15275]
[1778825349646,75.41,80398.1,0.0,-0.00689,0.0,1.16565]
[1778825355058,75.43,80379.98,0.0,-0.00697,0.0,1.17776]
[1778825360095,75.43,80381.21,0.0,-0.00697,0.0,1.17776]
[1778825365134,75.44,80385.83,0.0,-0.00696,0.0,1.17551]
[1778825370166,75.45,80401.24,0.0,-0.0069,0.0,1.16699]
[1778825376208,75.46,80400.52,0.0,-0.0069,0.0,1.16708]
[1778825382250,75.47,80397.91,0.0,-0.00692,0.0,1.16966]
[1778825387285,75.48,80403.71,0.0,-0.0069,0.0,1.16693]
[1778825393328,75.49,80407.42,0.0,-0.00689,0.0,1.16565]
[1778825398362,75.5,80404.05,0.0,-0.00691,0.0,1.16855]
[1778825403398,75.51,80406.17,0.0,-0.00691,0.0,1.16806]
[1778825408433,75.52,80397.54,0.0,-0.00695,0.0,1.17417]
[1778825415482,75.53,80394.5,0.0,-0.00697,0.0,1.17709]
[1778825420519,75.54,80391.35,0.0,-0.00699,0.0,1.17975]
[1778825425554,75.55,80392.43,0.0,-0.00699,0.0,1.17978]
[1778825430589,75.55,80396.1,0.0,-0.00698,0.0,1.1782]
[1778825435624,75.56,80399.36,0.0,-0.00696,0.0,1.17553]
[1778825440659,75.57,80398.29,0.0,-0.00697,0.0,1.17686]
[1778825445695,75.57,80401.49,0.0,-0.00696,0.0,1.17556]
[1778825450729,75.58,80403.57,0.0,-0.00696,0.0,1.17495]
[1778825455763,75.59,80415.74,0.0,-0.00691,0.0,1.16819]
[1778825460800,75.6,80408.23,0.0,-0.00695,0.0,1.17354]
[1778825465835,75.61,80410.03,0.0,-0.00694,0.0,1.17315]
[1778825470881,75.61,80415.88,0.0,-0.00692,0.0,1.1703]
[1778825476912,75.62,80418.64,0.0,-0.00692,0.0,1.1695]
[1778825481947,75.63,80416.38,0.0,-0.00693,0.0,1.17165]
[1778825486982,75.64,80424.31,0.0,-0.0069,0.0,1.16757]
[1778825492017,75.65,80428.67,0.0,-0.00688,0.0,1.16436]
[1778825497053,75.66,80423.38,0.0,-0.00691,0.0,1.1684]
[1778825502088,75.67,80423.64,0.0,-0.00692,0.0,1.16903]
[1778825507123,75.68,80416.36,0.0,-0.00695,0.0,1.17441]
[1778825512159,75.68,80416.62,0.0,-0.00696,0.0,1.17498]
[1778825517194,75.69,80408.16,0.0,-0.007,0.0,1.18089]
[1778825522230,75.7,80408.96,0.0,-0.007,0.0,1.18106]
[1778825527264,75.71,80409.02,0.0,-0.007,0.0,1.1817]
[1778825532299,75.71,80404.32,0.0,-0.00703,0.0,1.18525]
[1778825537336,75.72,80409.45,0.0,-0.00701,0.0,1.18273]
[1778825542372,75.73,80407.34,0.0,-0.00702,0.0,1.18467]
[1778825547406,75.73,80409.8,0.0,-0.00701,0.0,1.1834]
[1778825552444,75.73,80407.84,0.0,-0.00701,0.0,1.18324]
[1778825558484,75.73,80407.82,0.0,-0.00701,0.0,1.18325]
[1778825563519,75.73,80410.71,0.0,-0.007,0.0,1.18147]
[1778825569561,75.73,80409.42,0.0,-0.00701,0.0,1.18227]
[1778825574596,75.73,80412.42,0.0,-0.00699,0.0,1.18041]
[1778825579631,75.73,80412.88,0.0,-0.00699,0.0,1.18013]
[1778825584666,75.73,80408.0,0.0,-0.00701,0.0,1.18314]
[1778825589702,75.73,80408.03,0.0,-0.00701,0.0,1.18312]
[1778825594736,75.73,80409.87,0.0,-0.00701,0.0,1.18236]
[1778825599771,75.74,80408.56,0.0,-0.00702,0.0,1.18378]
[1778825604807,75.75,80410.85,0.0,-0.00701,0.0,1.183]
[1778825609841,75.75,80407.94,0.0,-0.00703,0.0,1.18542]
[1778825614876,75.76,80404.82,0.0,-0.00704,0.0,1.18659]
[1778825619911,75.77,80403.13,0.0,-0.00705,0.0,1.18824]
[1778825624946,75.77,80398.25,0.0,-0.00707,0.0,1.19185]
[1778825629982,75.78,80398.5,0.0,-0.00708,0.0,1.19227]
[1778825635019,75.79,80396.08,0.0,-0.00709,0.0,1.19435]
[1778825640056,75.79,80391.66,0.0,-0.00711,0.0,1.19765]
[1778825645088,75.8,80396.46,0.0,-0.0071,0.0,1.19519]
[1778825650124,75.8,80396.13,0.0,-0.0071,0.0,1.19593]
[1778825655158,75.81,80395.3,0.0,-0.00711,0.0,1.19697]
[1778825660193,75.82,80389.77,0.0,-0.00714,0.0,1.20092]
[1778825665229,75.82,80391.48,0.0,-0.00713,0.0,1.20032]
[1778825670264,75.83,80391.83,0.0,-0.00713,0.0,1.20056]
[1778825675299,75.83,80393.73,0.0,-0.00712,0.0,1.19856]
[1778825680336,75.84,80392.71,0.0,-0.00713,0.0,1.19966]
[1778825685370,75.84,80392.43,0.0,-0.00713,0.0,1.2003]
[1778825690406,75.85,80394.07,0.0,-0.00713,0.0,1.19973]
[1778825695440,75.85,80393.02,0.0,-0.00714,0.0,1.20084]
[1778825700475,75.86,80394.11,0.0,-0.00713,0.0,1.20061]
[1778825705510,75.86,80391.95,0.0,-0.00715,0.0,1.2024]
[1778825712217,75.87,80391.79,0.0,-0.00715,0.0,1.20301]
[1778825716588,75.87,80365.11,0.0,-0.00727,0.0,1.22022]
[1778825722286,75.87,80369.07,0.0,-0.00725,0.0,1.21802]
[1778825727664,75.88,80369.5,0.0,-0.00726,0.0,1.21815]
[1778825732357,75.88,80384.33,0.0,-0.00719,0.0,1.20779]
[1778825737738,75.89,80376.59,0.0,-0.00722,0.0,1.21307]
[1778825742769,75.89,80377.21,0.0,-0.00722,0.0,1.21307]
[1778825747804,75.89,80374.15,0.0,-0.00724,0.0,1.2154]
[1778825752839,75.9,80375.42,0.0,-0.00723,0.0,1.215]
[1778825757874,75.9,80377.78,0.0,-0.00723,0.0,1.21393]
[1778825762910,75.91,80381.13,0.0,-0.00722,0.0,1.21223]
[1778825767952,75.91,80386.44,0.0,-0.0072,0.0,1.2093]
[1778825772986,75.92,80388.37,0.0,-0.00719,0.0,1.20852]
[1778825778022,75.92,80395.56,0.0,-0.00716,0.0,1.20446]
[1778825783064,75.93,80418.34,0.0,-0.00707,0.0,1.19076]
[1778825788106,75.93,80429.26,0.0,-0.00702,0.0,1.18465]
[1778825793141,75.94,80431.11,0.0,-0.00701,0.0,1.18277]
[1778825798175,75.95,80431.74,0.0,-0.00702,0.0,1.18303]
[1778825803211,75.96,80430.9,0.0,-0.00702,0.0,1.18422]
[1778825808247,75.96,80428.77,0.0,-0.00704,0.0,1.18618]
[1778825813282,75.97,80430.93,0.0,-0.00703,0.0,1.18551]
[1778825818320,75.98,80434.51,0.0,-0.00702,0.0,1.18397]
[1778825823353,75.98,80440.1,0.0,-0.007,0.0,1.18121]
[1778825828387,75.99,80452.85,0.0,-0.00695,0.0,1.17409]
[1778825833422,76.0,80449.66,0.0,-0.00697,0.0,1.17678]
[1778825838458,76.01,80454.92,0.0,-0.00695,0.0,1.17426]
[1778825843503,76.02,80453.64,0.0,-0.00697,0.0,1.17591]
[1778825848559,76.02,80437.77,0.0,-0.00704,0.0,1.18631]
[1778825853576,76.03,80434.37,0.0,-0.00705,0.0,1.18765]
[1778825858611,76.04,80420.07,0.0,-0.00711,0.0,1.19711]
[1778825863646,76.04,80417.68,0.0,-0.00713,0.0,1.19915]
[1778825868682,76.05,80419.39,0.0,-0.00712,0.0,1.19861]
[1778825873716,76.05,80414.17,0.0,-0.00715,0.0,1.20239]
[1778825878753,76.06,80410.79,0.0,-0.00717,0.0,1.20502]
[1778825883786,76.07,80410.0,0.0,-0.00717,0.0,1.20602]
[1778825888821,76.07,80405.36,0.0,-0.0072,0.0,1.20941]
[1778825891845,76.07,80382.8,0.0,-0.0073,0.0,1.22387]
[1778825896878,76.08,80386.23,0.0,-0.00728,0.0,1.22198]
[1778825901913,76.08,80402.11,0.0,-0.00722,0.0,1.21237]
[1778825906948,76.09,80402.16,0.0,-0.00722,0.0,1.21276]
[1778825911986,76.09,80400.71,0.0,-0.00722,0.0,1.2127]
[1778825917019,76.09,80400.82,0.0,-0.00722,0.0,1.21305]
[1778825922055,76.1,80402.13,0.0,-0.00722,0.0,1.21263]
[1778825927089,76.1,80398.45,0.0,-0.00724,0.0,1.21535]
[1778825932124,76.11,80380.53,0.0,-0.00732,0.0,1.22698]
[1778825937159,76.11,80384.54,0.0,-0.0073,0.0,1.22472]
[1778825942194,76.11,80384.38,0.0,-0.00731,0.0,1.2251]
[1778825947229,76.12,80381.38,0.0,-0.00732,0.0,1.22727]
[1778825952264,76.12,80368.75,0.0,-0.00738,0.0,1.23552]
[1778825957302,76.12,80369.88,0.0,-0.00737,0.0,1.23497]
[1778825962334,76.12,80373.29,0.0,-0.00736,0.0,1.23299]
[1778825967369,76.12,80375.44,0.0,-0.00735,0.0,1.23182]
[1778825972418,76.13,80370.19,0.0,-0.00737,0.0,1.23398]
[1778825977446,76.13,80366.19,0.0,-0.00739,0.0,1.23672]
[1778825982476,76.13,80366.74,0.0,-0.00739,0.0,1.23656]
[1778825987511,76.13,80366.48,0.0,-0.00739,0.0,1.23691]
[1778825992547,76.13,80353.26,0.0,-0.00745,0.0,1.24558]
[1778825997582,76.13,80336.83,0.0,-0.00752,0.0,1.25626]
[1778826002617,76.14,80321.28,0.0,-0.00759,0.0,1.26639]
[1778826007652,76.13,80318.41,0.0,-0.00761,0.0,1.26824]
[1778826012688,76.13,80318.52,0.0,-0.00761,0.0,1.26808]
[1778826017722,76.13,80316.19,0.0,-0.00762,0.0,1.26953]
[1778826022757,76.13,80306.08,0.0,-0.00766,0.0,1.27602]
[1778826027825,76.13,80290.11,0.0,-0.00773,0.0,1.28639]
[1778826032849,76.13,80295.26,0.0,-0.0077,0.0,1.28129]
[1778826037865,76.13,80308.19,0.0,-0.00764,0.0,1.27264]
[1778826042900,76.12,80310.18,0.0,-0.00763,0.0,1.27124]
[1778826047934,76.12,80312.49,0.0,-0.00762,0.0,1.26965]
[1778826052972,76.12,80321.98,0.0,-0.00758,0.0,1.2634]
[1778826058006,76.12,80323.26,0.0,-0.00757,0.0,1.26254]
[1778826063045,76.12,80325.72,0.0,-0.00756,0.0,1.26091]
[1778826068086,76.12,80341.62,0.0,-0.00749,0.0,1.25066]
[1778826073116,76.12,80357.68,0.0,-0.00742,0.0,1.24043]
[1778826078150,76.13,80358.37,0.0,-0.00741,0.0,1.24011]
[1778826083185,76.13,80359.4,0.0,-0.00741,0.0,1.23958]
[1778826088224,76.13,80360.49,0.0,-0.00741,0.0,1.23901]
[1778826093261,76.13,80369.43,0.0,-0.00736,0.0,1.23205]
[1778826097288,76.13,80389.51,0.0,-0.00727,0.0,1.21953]
[1778826101319,76.14,80410.43,0.0,-0.00718,0.0,1.20666]
[1778826106354,76.14,80421.98,0.0,-0.00714,0.0,1.1999]
[1778826111412,76.14,80431.45,0.0,-0.0071,0.0,1.19441]
[1778826116447,76.15,80429.58,0.0,-0.00711,0.0,1.19609]
[1778826121482,76.16,80426.56,0.0,-0.00713,0.0,1.19847]
[1778826126518,76.16,80424.7,0.0,-0.00714,0.0,1.20013]
[1778826131553,76.17,80411.18,0.0,-0.0072,0.0,1.20901]
[1778826136589,76.17,80426.31,0.0,-0.00714,0.0,1.19997]
[1778826141624,76.18,80421.4,0.0,-0.00716,0.0,1.20349]
[1778826146661,76.18,80419.95,0.0,-0.00717,0.0,1.20485]
[1778826151694,76.18,80415.17,0.0,-0.00719,0.0,1.20687]
[1778826156728,76.19,80410.24,0.0,-0.00721,0.0,1.21037]
[1778826161763,76.19,80415.63,0.0,-0.00719,0.0,1.20737]
[1778826166798,76.2,80414.83,0.0,-0.00719,0.0,1.20828]
[1778826171845,76.2,80403.52,0.0,-0.00725,0.0,1.21573]
[1778826176880,76.21,80403.82,0.0,-0.00725,0.0,1.21596]
[1778826181917,76.21,80407.34,0.0,-0.00723,0.0,1.21404]
[1778826187960,76.21,80387.3,0.0,-0.00733,0.0,1.22713]
[1778826192995,76.22,80386.31,0.0,-0.00733,0.0,1.228]
[1778826199037,76.22,80388.96,0.0,-0.00732,0.0,1.22659]
[1778826204072,76.22,80388.93,0.0,-0.00732,0.0,1.22684]
[1778826209108,76.22,80391.81,0.0,-0.00731,0.0,1.22525]
[1778826214143,76.23,80397.63,0.0,-0.00728,0.0,1.22042]
[1778826219177,76.23,80398.01,0.0,-0.00728,0.0,1.22045]
[1778826224212,76.23,80398.96,0.0,-0.00728,0.0,1.22013]
[1778826229247,76.24,80399.22,0.0,-0.00728,0.0,1.22025]
[1778826234284,76.24,80400.28,0.0,-0.00728,0.0,1.21987]
[1778826239319,76.24,80399.66,0.0,-0.00728,0.0,1.22054]
[1778826244356,76.24,80390.71,0.0,-0.00732,0.0,1.22647]
[1778826247375,76.25,80411.72,0.0,-0.00723,0.0,1.21341]
[1778826252411,76.25,80414.11,0.0,-0.00722,0.0,1.21227]
[1778826257446,76.25,80397.86,0.0,-0.0073,0.0,1.22281]
[1778826263490,76.26,80401.61,0.0,-0.00728,0.0,1.22077]
[1778826268531,76.26,80398.38,0.0,-0.0073,0.0,1.22309]
[1778826271546,76.26,80414.39,0.0,-0.00722,0.0,1.21173]
[1778826276581,76.27,80402.21,0.0,-0.00728,0.0,1.2197]
[1778826279602,76.27,80383.72,0.0,-0.00736,0.0,1.23156]
[1778826284637,76.27,80391.04,0.0,-0.00733,0.0,1.2271]
[1778826289684,76.27,80392.66,0.0,-0.00732,0.0,1.22629]
[1778826294720,76.27,80394.36,0.0,-0.00732,0.0,1.22543]
[1778826299756,76.28,80393.52,0.0,-0.00732,0.0,1.22617]
[1778826304792,76.28,80386.55,0.0,-0.00735,0.0,1.23077]
[1778826309826,76.28,80392.82,0.0,-0.00733,0.0,1.22694]
[1778826314862,76.28,80408.67,0.0,-0.00726,0.0,1.21713]
[1778826319897,76.28,80413.62,0.0,-0.00724,0.0,1.21428]
[1778826324931,76.29,80418.72,0.0,-0.00722,0.0,1.21125]
[1778826329966,76.29,80417.73,0.0,-0.00722,0.0,1.21187]
[1778826336008,76.29,80410.42,0.0,-0.00725,0.0,1.21507]
[1778826342050,76.29,80410.14,0.0,-0.00725,0.0,1.21524]
[1778826347086,76.29,80411.59,0.0,-0.00724,0.0,1.21433]
[1778826353128,76.29,80414.07,0.0,-0.00723,0.0,1.21277]
[1778826358162,76.29,80408.29,0.0,-0.00726,0.0,1.21646]
[1778826363199,76.29,80403.34,0.0,-0.00728,0.0,1.21982]
[1778826368231,76.29,80403.51,0.0,-0.00728,0.0,1.21995]
[1778826373268,76.29,80416.21,0.0,-0.00723,0.0,1.21225]
[1778826378307,76.3,80417.77,0.0,-0.00722,0.0,1.2116]
[1778826383338,76.3,80416.38,0.0,-0.00723,0.0,1.2128]
[1778826388373,76.3,80416.3,0.0,-0.00723,0.0,1.21311]
[1778826394414,76.31,80426.17,0.0,-0.00718,0.0,1.20599]
[1778826399449,76.31,80441.27,0.0,-0.00712,0.0,1.19703]
[1778826404485,76.32,80440.9,0.0,-0.00713,0.0,1.19775]
[1778826409519,76.32,80441.4,0.0,-0.00713,0.0,1.19792]
[1778826414554,76.33,80442.65,0.0,-0.00713,0.0,1.19762]
[1778826419591,76.34,80445.7,0.0,-0.00712,0.0,1.19619]
[1778826424626,76.34,80458.1,0.0,-0.00707,0.0,1.18892]
[1778826429661,76.35,80470.02,0.0,-0.00702,0.0,1.18214]
[1778826434697,76.35,80472.96,0.0,-0.00701,0.0,1.18092]
[1778826439731,76.36,80468.22,0.0,-0.00703,0.0,1.18441]
[1778826444766,76.36,80468.41,0.0,-0.00704,0.0,1.18487]
[1778826449801,76.37,80464.64,0.0,-0.00706,0.0,1.18774]
[1778826454837,76.38,80459.61,0.0,-0.00707,0.0,1.19002]
[1778826459873,76.38,80457.17,0.0,-0.00709,0.0,1.19206]
[1778826464906,76.39,80457.96,0.0,-0.00709,0.0,1.1921]
[1778826469943,76.39,80457.87,0.0,-0.00709,0.0,1.19268]
[1778826474978,76.4,80457.78,0.0,-0.0071,0.0,1.19326]
[1778826480015,76.41,80461.44,0.0,-0.00708,0.0,1.1915]
[1778826485081,76.41,80465.66,0.0,-0.00707,0.0,1.18942]
[1778826490108,76.42,80470.18,0.0,-0.00705,0.0,1.18716]
[1778826495143,76.42,80475.05,0.0,-0.00704,0.0,1.18471]
[1778826500179,76.43,80470.26,0.0,-0.00706,0.0,1.1882]
[1778826505213,76.43,80475.23,0.0,-0.00704,0.0,1.18566]
[1778826510248,76.44,80475.52,0.0,-0.00705,0.0,1.18611]
[1778826517297,76.45,80479.35,0.0,-0.00703,0.0,1.18312]
[1778826522334,76.45,80470.0,0.0,-0.00707,0.0,1.18936]
[1778826527367,76.46,80469.16,0.0,-0.00708,0.0,1.19034]
[1778826532402,76.46,80471.04,0.0,-0.00707,0.0,1.18965]
[1778826538022,76.47,80471.79,0.0,-0.00707,0.0,1.18966]
[1778826543502,76.48,80481.47,0.0,-0.00703,0.0,1.18431]
[1778826550551,76.48,80484.82,0.0,-0.00703,0.0,1.18298]
[1778826556593,76.49,80486.55,0.0,-0.00702,0.0,1.18252]
[1778826561627,76.5,80488.62,0.0,-0.00702,0.0,1.18175]
[1778826566663,76.5,80488.43,0.0,-0.00702,0.0,1.18236]
[1778826571698,76.51,80487.57,0.0,-0.00702,0.0,1.18199]
[1778826576733,76.51,80483.09,0.0,-0.00704,0.0,1.18522]
[1778826581769,76.52,80483.84,0.0,-0.00704,0.0,1.18522]
[1778826586803,76.52,80490.45,0.0,-0.00702,0.0,1.18166]
[1778826591839,76.52,80491.94,0.0,-0.00701,0.0,1.18075]
[1778826596873,76.52,80495.96,0.0,-0.00699,0.0,1.17829]
[1778826601908,76.52,80500.95,0.0,-0.00697,0.0,1.17525]
[1778826606945,76.52,80491.28,0.0,-0.00701,0.0,1.18115]
[1778826611980,76.52,80491.73,0.0,-0.00701,0.0,1.18088]
[1778826617014,76.52,80506.71,0.0,-0.00695,0.0,1.17174]
[1778826622051,76.52,80510.29,0.0,-0.00693,0.0,1.16957]
[1778826627087,76.52,80517.74,0.0,-0.0069,0.0,1.16518]
[1778826632121,76.53,80522.18,0.0,-0.00688,0.0,1.1618]
[1778826635143,76.54,80541.34,0.0,-0.00681,0.0,1.15071]
[1778826640178,76.54,80558.12,0.0,-0.00674,0.0,1.14136]
[1778826645212,76.55,80564.84,0.0,-0.00672,0.0,1.13791]
[1778826650248,76.56,80570.26,0.0,-0.0067,0.0,1.1356]
[1778826655284,76.57,80573.77,0.0,-0.00669,0.0,1.13444]
[1778826660319,76.58,80573.26,0.0,-0.0067,0.0,1.13566]
[1778826664355,76.59,80548.54,0.0,-0.00681,0.0,1.15106]
[1778826669398,76.59,80545.96,0.0,-0.00682,0.0,1.15305]
[1778826674426,76.6,80545.53,0.0,-0.00683,0.0,1.15409]
[1778826679461,76.61,80543.54,0.0,-0.00684,0.0,1.15606]
[1778826684496,76.62,80547.11,0.0,-0.00683,0.0,1.15471]
[1778826689533,76.63,80555.62,0.0,-0.0068,0.0,1.15043]
[1778826694567,76.64,80547.25,0.0,-0.00683,0.0,1.15491]
[1778826699601,76.66,80545.77,0.0,-0.00686,0.0,1.15794]
[1778826704639,76.67,80543.65,0.0,-0.00687,0.0,1.15996]
[1778826709674,76.68,80539.83,0.0,-0.00689,0.0,1.16313]
[1778826714712,76.69,80529.76,0.0,-0.00694,0.0,1.16991]
[1778826719750,76.69,80524.53,0.0,-0.00696,0.0,1.17373]
[1778826724790,76.7,80523.94,0.0,-0.00697,0.0,1.17473]
[1778826729823,76.71,80517.1,0.0,-0.007,0.0,1.17952]
[1778826734858,76.72,80517.54,0.0,-0.00701,0.0,1.17986]
[1778826739893,76.72,80515.82,0.0,-0.00702,0.0,1.18152]
[1778826744929,76.73,80512.42,0.0,-0.00704,0.0,1.1842]
[1778826749963,76.74,80505.38,0.0,-0.00707,0.0,1.18908]
[1778826754999,76.74,80504.21,0.0,-0.00707,0.0,1.18897]
[1778826760033,76.75,80505.2,0.0,-0.00707,0.0,1.18891]
[1778826765069,76.75,80507.04,0.0,-0.00706,0.0,1.18834]
[1778826770103,76.76,80507.68,0.0,-0.00707,0.0,1.18851]
[1778826775138,76.77,80506.69,0.0,-0.00707,0.0,1.18968]
[1778826780175,76.77,80507.22,0.0,-0.00708,0.0,1.18992]
[1778826785209,76.78,80505.9,0.0,-0.00708,0.0,1.19127]
[1778826790243,76.78,80506.43,0.0,-0.00709,0.0,1.19147]
[1778826795278,76.79,80506.8,0.0,-0.00709,0.0,1.19175]
[1778826800314,76.79,80506.22,0.0,-0.00709,0.0,1.19262]
[1778826805349,76.8,80506.64,0.0,-0.0071,0.0,1.19286]
[1778826810385,76.81,80506.9,0.0,-0.0071,0.0,1.19321]
[1778826815421,76.81,80506.7,0.0,-0.00709,0.0,1.19245]
[1778826820455,76.82,80507.43,0.0,-0.00709,0.0,1.19251]
[1778826825490,76.82,80490.19,0.0,-0.00717,0.0,1.20363]
[1778826830525,76.83,80505.64,0.0,-0.00711,0.0,1.19454]
[1778826835559,76.83,80504.91,0.0,-0.00711,0.0,1.19546]
[1778826840594,76.84,80504.25,0.0,-0.00712,0.0,1.19634]
[1778826845634,76.84,80505.48,0.0,-0.00712,0.0,1.19604]
[1778826850664,76.85,80503.85,0.0,-0.00713,0.0,1.19751]
[1778826855699,76.85,80504.05,0.0,-0.00713,0.0,1.19784]
[1778826860735,76.86,80504.22,0.0,-0.00713,0.0,1.19819]
[1778826865769,76.86,80503.7,0.0,-0.00714,0.0,1.19896]
[1778826870805,76.87,80502.87,0.0,-0.00715,0.0,1.2]
[1778826876848,76.87,80501.54,0.0,-0.00715,0.0,1.19996]
[1778826881882,76.88,80501.7,0.0,-0.00715,0.0,1.2003]
[1778826886918,76.88,80491.55,0.0,-0.00719,0.0,1.20697]
[1778826891953,76.89,80497.62,0.0,-0.00717,0.0,1.20356]
[1778826896988,76.89,80481.91,0.0,-0.00724,0.0,1.21366]
[1778826902024,76.89,80494.48,0.0,-0.00719,0.0,1.20613]
[1778826907060,76.9,80504.56,0.0,-0.00715,0.0,1.20026]
[1778826912095,76.9,80502.55,0.0,-0.00716,0.0,1.20186]
[1778826917130,76.91,80503.68,0.0,-0.00716,0.0,1.2015]
[1778826922165,76.91,80506.31,0.0,-0.00715,0.0,1.20022]
[1778826927201,76.91,80506.33,0.0,-0.00715,0.0,1.20053]
[1778826932235,76.92,80519.03,0.0,-0.00709,0.0,1.19169]
[1778826938280,76.92,80510.0,0.0,-0.00713,0.0,1.19768]
[1778826943313,76.92,80502.48,0.0,-0.00717,0.0,1.20264]
[1778826948347,76.93,80500.79,0.0,-0.00718,0.0,1.204]
[1778826953381,76.93,80499.08,0.0,-0.00718,0.0,1.20536]
[1778826958419,76.93,80498.24,0.0,-0.00719,0.0,1.20618]
[1778826963453,76.94,80509.73,0.0,-0.00714,0.0,1.19942]
[1778826968487,76.94,80496.25,0.0,-0.0072,0.0,1.2081]
[1778826973523,76.95,80487.78,0.0,-0.00724,0.0,1.21366]
[1778826978557,76.95,80485.98,0.0,-0.00725,0.0,1.21502]
[1778826983594,76.95,80479.93,0.0,-0.00728,0.0,1.21902]
[1778826989638,76.95,80478.91,0.0,-0.00728,0.0,1.21989]
[1778826994672,76.95,80479.43,0.0,-0.00728,0.0,1.21834]
[1778826999705,76.96,80489.27,0.0,-0.00723,0.0,1.21242]
[1778827004740,76.96,80502.73,0.0,-0.00718,0.0,1.20432]
[1778827009776,76.96,80518.18,0.0,-0.00712,0.0,1.19515]
[1778827014812,76.97,80518.02,0.0,-0.00712,0.0,1.19564]
[1778827019847,76.97,80516.7,0.0,-0.00713,0.0,1.19684]
[1778827024882,76.98,80499.17,0.0,-0.0072,0.0,1.20806]
[1778827029918,76.98,80501.36,0.0,-0.0072,0.0,1.20699]
[1778827034954,76.98,80503.57,0.0,-0.00719,0.0,1.20598]
[1778827039995,76.99,80515.73,0.0,-0.00714,0.0,1.1988]
[1778827045025,76.99,80516.37,0.0,-0.00714,0.0,1.19878]
[1778827050060,77.0,80518.61,0.0,-0.00713,0.0,1.19776]
[1778827055096,77.0,80521.6,0.0,-0.00711,0.0,1.19484]
[1778827060131,77.0,80537.47,0.0,-0.00705,0.0,1.18566]
[1778827066173,77.01,80537.97,0.0,-0.00705,0.0,1.18595]
[1778827071768,77.02,80536.54,0.0,-0.00706,0.0,1.18731]
[1778827077250,77.02,80535.77,0.0,-0.00707,0.0,1.18838]
[1778827082285,77.03,80539.02,0.0,-0.00706,0.0,1.18689]
[1778827087320,77.03,80529.26,0.0,-0.0071,0.0,1.19332]
[1778827092356,77.04,80529.2,0.0,-0.00711,0.0,1.1938]
[1778827097390,77.04,80517.48,0.0,-0.00716,0.0,1.20139]
[1778827102425,77.05,80511.34,0.0,-0.00719,0.0,1.20555]
[1778827107461,77.05,80509.9,0.0,-0.0072,0.0,1.20676]
[1778827112495,77.05,80509.74,0.0,-0.00719,0.0,1.20576]
[1778827117530,77.06,80510.19,0.0,-0.00719,0.0,1.20576]
[1778827123572,77.06,80512.13,0.0,-0.00718,0.0,1.20489]
[1778827128607,77.06,80521.87,0.0,-0.00714,0.0,1.19915]
[1778827133646,77.07,80530.96,0.0,-0.00711,0.0,1.1939]
[1778827138682,77.07,80533.11,0.0,-0.0071,0.0,1.19295]
[1778827143716,77.07,80528.26,0.0,-0.00712,0.0,1.1963]
[1778827148754,77.08,80530.28,0.0,-0.00712,0.0,1.19543]
[1778827153788,77.08,80530.21,0.0,-0.00712,0.0,1.19585]
[1778827158823,77.09,80529.87,0.0,-0.00713,0.0,1.19642]
[1778827163858,77.09,80536.68,0.0,-0.0071,0.0,1.19261]
[1778827168895,77.1,80536.55,0.0,-0.0071,0.0,1.19309]
[1778827173931,77.1,80535.87,0.0,-0.0071,0.0,1.19254]
[1778827178967,77.1,80533.07,0.0,-0.00711,0.0,1.19468]
[1778827184002,77.11,80529.51,0.0,-0.00713,0.0,1.19728]
[1778827190042,77.11,80528.68,0.0,-0.00714,0.0,1.19828]
[1778827195077,77.12,80535.52,0.0,-0.00711,0.0,1.19449]
[1778827200121,77.12,80536.92,0.0,-0.00711,0.0,1.19407]
[1778827205156,77.13,80558.93,0.0,-0.00702,0.0,1.18123]
[1778827210190,77.14,80563.57,0.0,-0.00701,0.0,1.17897]
[1778827215217,77.14,80564.54,0.0,-0.00701,0.0,1.17894]
[1778827220254,77.15,80567.34,0.0,-0.007,0.0,1.17769]
[1778827225290,77.15,80571.65,0.0,-0.00698,0.0,1.17564]
[1778827230326,77.16,80573.07,0.0,-0.00698,0.0,1.17521]
[1778827235361,77.17,80573.78,0.0,-0.00697,0.0,1.17407]
[1778827240396,77.17,80568.32,0.0,-0.007,0.0,1.17792]
[1778827245431,77.18,80577.52,0.0,-0.00696,0.0,1.17289]
[1778827250466,77.2,80581.44,0.0,-0.00696,0.0,1.17214]
[1778827255501,77.2,80581.24,0.0,-0.00696,0.0,1.17281]
[1778827260536,77.21,80583.2,0.0,-0.00696,0.0,1.17218]
[1778827265572,77.21,80588.77,0.0,-0.00694,0.0,1.16938]
[1778827270606,77.22,80605.03,0.0,-0.00688,0.0,1.16]
[1778827275641,77.22,80598.16,0.0,-0.00691,0.0,1.16436]
[1778827280677,77.23,80600.08,0.0,-0.0069,0.0,1.16384]
[1778827285712,77.23,80610.09,0.0,-0.00686,0.0,1.15838]
[1778827290746,77.24,80606.83,0.0,-0.00688,0.0,1.161]
[1778827295782,77.25,80606.63,0.0,-0.00688,0.0,1.16042]
[1778827300819,77.26,80604.24,0.0,-0.00689,0.0,1.16254]
[1778827305855,77.26,80598.2,0.0,-0.00692,0.0,1.16682]
[1778827310890,77.27,80593.46,0.0,-0.00695,0.0,1.17033]
[1778827315925,77.28,80598.05,0.0,-0.00693,0.0,1.16821]
[1778827320962,77.29,80597.1,0.0,-0.00694,0.0,1.16943]
[1778827325999,77.29,80594.83,0.0,-0.00695,0.0,1.17144]
[1778827331033,77.3,80576.96,0.0,-0.00703,0.0,1.18282]
[1778827336068,77.31,80578.23,0.0,-0.00703,0.0,1.18256]
[1778827341103,77.31,80581.25,0.0,-0.00702,0.0,1.18104]
[1778827346141,77.31,80582.22,0.0,-0.00702,0.0,1.18045]
[1778827351173,77.31,80597.38,0.0,-0.00695,0.0,1.16993]
[1778827356208,77.31,80597.75,0.0,-0.00694,0.0,1.16971]
[1778827361243,77.31,80597.5,0.0,-0.00694,0.0,1.16986]
[1778827366278,77.31,80604.04,0.0,-0.00692,0.0,1.16593]
[1778827371315,77.31,80611.54,0.0,-0.00689,0.0,1.16144]
[1778827376348,77.31,80607.5,0.0,-0.0069,0.0,1.16386]
[1778827381383,77.31,80600.55,0.0,-0.00693,0.0,1.16802]
[1778827386419,77.31,80598.49,0.0,-0.00694,0.0,1.16926]
[1778827391453,77.31,80598.03,0.0,-0.00694,0.0,1.16954]
[1778827396496,77.31,80596.55,0.0,-0.00695,0.0,1.17043]
[1778827401531,77.31,80591.42,0.0,-0.00697,0.0,1.17352]
[1778827406567,77.31,80595.22,0.0,-0.00695,0.0,1.17123]
[1778827411602,77.31,80592.94,0.0,-0.00696,0.0,1.17123]
[1778827416654,77.31,80593.61,0.0,-0.00695,0.0,1.17083]
[1778827421673,77.31,80595.83,0.0,-0.00694,0.0,1.16949]
[1778827426708,77.31,80596.36,0.0,-0.00694,0.0,1.16918]
[1778827431744,77.31,80596.88,0.0,-0.00694,0.0,1.16886]
[1778827436778,77.31,80596.88,0.0,-0.00694,0.0,1.16886]
[1778827441813,77.31,80596.62,0.0,-0.00694,0.0,1.16902]
[1778827446848,77.31,80592.07,0.0,-0.00696,0.0,1.17176]
[1778827451883,77.31,80593.02,0.0,-0.00696,0.0,1.17119]
[1778827456919,77.31,80593.26,0.0,-0.00695,0.0,1.17104]
[1778827461958,77.31,80593.42,0.0,-0.00695,0.0,1.17094]
[1778827466989,77.31,80594.38,0.0,-0.00695,0.0,1.17037]
[1778827472025,77.31,80588.37,0.0,-0.00697,0.0,1.17262]
[1778827477061,77.31,80586.63,0.0,-0.00697,0.0,1.17367]
[1778827482095,77.31,80583.12,0.0,-0.00699,0.0,1.17578]
[1778827487131,77.31,80583.45,0.0,-0.00699,0.0,1.17559]
[1778827492165,77.31,80588.13,0.0,-0.00697,0.0,1.17276]
[1778827497200,77.31,80589.63,0.0,-0.00696,0.0,1.17186]
[1778827502236,77.31,80595.04,0.0,-0.00694,0.0,1.1686]
[1778827507271,77.31,80600.49,0.0,-0.00692,0.0,1.16533]
[1778827512306,77.31,80600.85,0.0,-0.00692,0.0,1.16512]
[1778827517341,77.31,80603.0,0.0,-0.00691,0.0,1.16383]
[1778827522376,77.31,80602.93,0.0,-0.00691,0.0,1.16387]
[1778827527411,77.31,80606.94,0.0,-0.00689,0.0,1.16147]
[1778827532446,77.31,80609.17,0.0,-0.00687,0.0,1.15878]
[1778827537484,77.31,80601.7,0.0,-0.0069,0.0,1.16324]
[1778827542517,77.31,80598.82,0.0,-0.00692,0.0,1.16497]
[1778827547554,77.31,80583.82,0.0,-0.00698,0.0,1.17399]
[1778827552588,77.31,80573.24,0.0,-0.00702,0.0,1.18039]
[1778827557624,77.31,80575.65,0.0,-0.00701,0.0,1.17893]
[1778827562659,77.31,80572.09,0.0,-0.00703,0.0,1.18109]
[1778827567693,77.31,80573.69,0.0,-0.00702,0.0,1.18012]
[1778827572729,77.31,80573.91,0.0,-0.00702,0.0,1.17998]
[1778827577763,77.31,80565.79,0.0,-0.00705,0.0,1.18491]
[1778827582798,77.31,80564.59,0.0,-0.00706,0.0,1.18564]
[1778827587834,77.31,80551.31,0.0,-0.00711,0.0,1.19375]
[1778827592868,77.31,80545.74,0.0,-0.00713,0.0,1.19577]
[1778827597903,77.31,80541.84,0.0,-0.00715,0.0,1.19816]
[1778827602941,77.31,80538.34,0.0,-0.00716,0.0,1.20031]
[1778827607974,77.31,80541.23,0.0,-0.00715,0.0,1.19854]
[1778827613010,77.31,80541.03,0.0,-0.00715,0.0,1.19866]
[1778827618044,77.31,80548.34,0.0,-0.00712,0.0,1.19418]
[1778827623080,77.31,80550.23,0.0,-0.00711,0.0,1.19302]
[1778827628114,77.31,80549.51,0.0,-0.00711,0.0,1.19346]
[1778827633152,77.31,80548.35,0.0,-0.00712,0.0,1.19417]
[1778827638190,77.31,80548.46,0.0,-0.00712,0.0,1.1941]
[1778827644228,77.31,80549.3,0.0,-0.00711,0.0,1.19359]
[1778827649265,77.31,80547.85,0.0,-0.00712,0.0,1.19448]
[1778827654298,77.31,80551.89,0.0,-0.0071,0.0,1.19062]
[1778827659335,77.31,80554.73,0.0,-0.00708,0.0,1.18888]
[1778827664368,77.31,80569.57,0.0,-0.00702,0.0,1.17986]
[1778827669408,77.31,80571.54,0.0,-0.00701,0.0,1.17867]
[1778827675450,77.31,80573.13,0.0,-0.00701,0.0,1.1777]
[1778827680485,77.31,80574.66,0.0,-0.007,0.0,1.17678]
[1778827685520,77.31,80580.15,0.0,-0.00698,0.0,1.17346]
[1778827690560,77.31,80579.1,0.0,-0.00698,0.0,1.1741]
[1778827695597,77.31,80577.89,0.0,-0.00699,0.0,1.17483]
[1778827700630,77.31,80577.76,0.0,-0.00699,0.0,1.1749]
[1778827704658,77.31,80558.49,0.0,-0.00707,0.0,1.18659]
[1778827709693,77.31,80552.69,0.0,-0.00709,0.0,1.19013]
[1778827714728,77.31,80549.04,0.0,-0.0071,0.0,1.19097]
[1778827719764,77.31,80547.48,0.0,-0.00711,0.0,1.19193]
[1778827724811,77.31,80546.55,0.0,-0.00711,0.0,1.1925]
[1778827729844,77.31,80546.93,0.0,-0.00711,0.0,1.19226]
[1778827734879,77.31,80545.5,0.0,-0.00712,0.0,1.19314]
[1778827739915,77.31,80541.2,0.0,-0.00713,0.0,1.19577]
[1778827744949,77.31,80546.56,0.0,-0.00711,0.0,1.19249]
[1778827749984,77.31,80562.83,0.0,-0.00704,0.0,1.18257]
[1778827755019,77.31,80564.5,0.0,-0.00703,0.0,1.18156]
[1778827760054,77.31,80565.15,0.0,-0.00703,0.0,1.18116]
[1778827766730,77.31,80570.07,0.0,-0.00701,0.0,1.17818]
[1778827772138,77.31,80570.06,0.0,-0.007,0.0,1.17681]
[1778827777173,77.31,80572.95,0.0,-0.00699,0.0,1.17506]
[1778827782208,77.31,80573.37,0.0,-0.00699,0.0,1.17481]
[1778827787243,77.31,80574.44,0.0,-0.00699,0.0,1.17416]
[1778827792301,77.31,80575.18,0.0,-0.00698,0.0,1.17372]
[1778827798342,77.31,80581.34,0.0,-0.00696,0.0,1.17]
[1778827803377,77.31,80579.97,0.0,-0.00696,0.0,1.17083]
[1778827808414,77.31,80585.94,0.0,-0.00694,0.0,1.16724]
[1778827813447,77.31,80586.46,0.0,-0.00694,0.0,1.16692]
[1778827818483,77.31,80582.94,0.0,-0.00695,0.0,1.16904]
[1778827823517,77.31,80582.29,0.0,-0.00695,0.0,1.16943]
[1778827828552,77.31,80582.74,0.0,-0.00695,0.0,1.16916]
[1778827833607,77.31,80577.61,0.0,-0.00696,0.0,1.17088]
[1778827838638,77.31,80578.02,0.0,-0.00696,0.0,1.17063]
[1778827843673,77.31,80577.14,0.0,-0.00697,0.0,1.17116]
[1778827848709,77.31,80575.25,0.0,-0.00697,0.0,1.1723]
[1778827853748,77.31,80568.9,0.0,-0.007,0.0,1.17614]
[1778827858784,77.31,80566.07,0.0,-0.00701,0.0,1.17785]
[1778827863819,77.31,80557.21,0.0,-0.00705,0.0,1.18323]
[1778827868854,77.31,80549.17,0.0,-0.00708,0.0,1.18812]
[1778827873889,77.31,80546.71,0.0,-0.00709,0.0,1.18962]
[1778827878924,77.31,80544.93,0.0,-0.0071,0.0,1.19071]
[1778827883965,77.31,80541.39,0.0,-0.00712,0.0,1.19288]
[1778827888995,77.31,80546.75,0.0,-0.00709,0.0,1.1896]
[1778827894032,77.31,80553.77,0.0,-0.00706,0.0,1.18394]
[1778827899067,77.31,80553.18,0.0,-0.00706,0.0,1.1843]
[1778827904102,77.31,80547.73,0.0,-0.00708,0.0,1.18762]
[1778827909137,77.31,80545.97,0.0,-0.00709,0.0,1.18869]
[1778827914172,77.31,80543.81,0.0,-0.0071,0.0,1.19001]
[1778827919207,77.31,80540.92,0.0,-0.00711,0.0,1.19178]
[1778827924242,77.31,80541.18,0.0,-0.00711,0.0,1.19162]
[1778827929277,77.31,80534.9,0.0,-0.00714,0.0,1.19546]
[1778827935319,77.31,80539.46,0.0,-0.00712,0.0,1.19267]
[1778827940354,77.31,80541.2,0.0,-0.00711,0.0,1.1916]
[1778827945389,77.31,80539.93,0.0,-0.00711,0.0,1.19238]
[1778827950424,77.31,80541.21,0.0,-0.00711,0.0,1.1916]
[1778827955463,77.31,80541.52,0.0,-0.0071,0.0,1.19002]
[1778827960498,77.31,80541.66,0.0,-0.0071,0.0,1.18994]
[1778827965530,77.31,80537.24,0.0,-0.00712,0.0,1.19264]
[1778827970565,77.31,80536.59,0.0,-0.00712,0.0,1.19304]
[1778827975607,77.31,80539.31,0.0,-0.00711,0.0,1.19137]
[1778827980635,77.31,80538.21,0.0,-0.00711,0.0,1.19205]
[1778827985671,77.31,80538.5,0.0,-0.00711,0.0,1.19187]
[1778827990705,77.31,80538.55,0.0,-0.00711,0.0,1.19184]
[1778827995741,77.31,80538.04,0.0,-0.00711,0.0,1.19215]
[1778828000776,77.31,80538.79,0.0,-0.00711,0.0,1.19169]
[1778828005810,77.31,80535.25,0.0,-0.00713,0.0,1.19386]
[1778828010845,77.31,80538.98,0.0,-0.00711,0.0,1.19157]
[1778828015881,77.31,80550.47,0.0,-0.00705,0.0,1.18318]
[1778828020914,77.31,80562.93,0.0,-0.007,0.0,1.17562]
[1778828025951,77.31,80560.97,0.0,-0.00701,0.0,1.17681]
[1778828030987,77.31,80562.5,0.0,-0.007,0.0,1.17588]
[1778828036021,77.31,80558.89,0.0,-0.00702,0.0,1.17807]
[1778828041056,77.31,80561.29,0.0,-0.00701,0.0,1.17661]
[1778828046090,77.31,80561.0,0.0,-0.00701,0.0,1.17679]
[1778828051125,77.31,80555.59,0.0,-0.00703,0.0,1.18007]
[1778828056160,77.31,80556.17,0.0,-0.00703,0.0,1.17972]
[1778828061196,77.31,80555.98,0.0,-0.00703,0.0,1.17983]
[1778828066230,77.31,80554.09,0.0,-0.00704,0.0,1.18098]
[1778828071265,77.31,80555.66,0.0,-0.00702,0.0,1.17865]
[1778828076300,77.31,80557.2,0.0,-0.00702,0.0,1.17771]
[1778828081335,77.31,80558.36,0.0,-0.00701,0.0,1.17701]
[1778828086371,77.31,80558.97,0.0,-0.00701,0.0,1.17664]
[1778828091404,77.31,80569.71,0.0,-0.00697,0.0,1.17016]
[1778828096443,77.31,80572.56,0.0,-0.00695,0.0,1.16844]
[1778828101475,77.31,80572.34,0.0,-0.00695,0.0,1.16857]
[1778828106510,77.31,80574.08,0.0,-0.00695,0.0,1.16752]
[1778828111545,77.31,80576.78,0.0,-0.00694,0.0,1.1659]
[1778828116583,77.31,80574.14,0.0,-0.00695,0.0,1.16749]
[1778828121618,77.31,80574.42,0.0,-0.00695,0.0,1.16732]
[1778828126653,77.31,80579.78,0.0,-0.00692,0.0,1.1641]
[1778828131689,77.31,80580.07,0.0,-0.00691,0.0,1.16256]
[1778828136725,77.31,80578.52,0.0,-0.00692,0.0,1.16349]
[1778828141759,77.31,80579.53,0.0,-0.00692,0.0,1.16288]
[1778828146795,77.31,80579.15,0.0,-0.00692,0.0,1.16311]
[1778828151832,77.31,80587.63,0.0,-0.00688,0.0,1.15804]
[1778828156868,77.31,80587.89,0.0,-0.00688,0.0,1.15788]
[1778828161902,77.31,80586.95,0.0,-0.00689,0.0,1.15844]
[1778828166939,77.31,80585.49,0.0,-0.00689,0.0,1.15931]
[1778828171977,77.31,80585.8,0.0,-0.00689,0.0,1.15913]
[1778828177011,77.31,80598.32,0.0,-0.00684,0.0,1.15166]
[1778828182049,77.31,80605.5,0.0,-0.00681,0.0,1.1474]
[1778828187084,77.31,80608.33,0.0,-0.0068,0.0,1.14573]
[1778828192120,77.31,80611.6,0.0,-0.00678,0.0,1.14244]
[1778828197154,77.31,80619.34,0.0,-0.00675,0.0,1.13788]
[1778828202189,77.31,80620.7,0.0,-0.00674,0.0,1.13708]
[1778828207224,77.31,80619.65,0.0,-0.00675,0.0,1.1377]
[1778828212268,77.31,80612.2,0.0,-0.00678,0.0,1.14209]
[1778828217297,77.31,80597.54,0.0,-0.00684,0.0,1.15077]
[1778828222333,77.31,80594.52,0.0,-0.00685,0.0,1.15257]
[1778828227367,77.31,80590.97,0.0,-0.00686,0.0,1.15468]
[1778828232402,77.31,80581.15,0.0,-0.0069,0.0,1.16055]
[1778828237437,77.31,80576.86,0.0,-0.00692,0.0,1.16312]
[1778828242472,77.31,80576.82,0.0,-0.00692,0.0,1.16314]
[1778828247507,77.31,80571.34,0.0,-0.00694,0.0,1.16643]
[1778828252542,77.31,80567.27,0.0,-0.00695,0.0,1.16751]
[1778828257577,77.31,80564.21,0.0,-0.00696,0.0,1.16935]
[1778828262612,77.31,80563.84,0.0,-0.00697,0.0,1.16958]
[1778828267647,77.31,80565.69,0.0,-0.00696,0.0,1.16846]
[1778828272682,77.31,80570.99,0.0,-0.00694,0.0,1.16527]
[1778828277717,77.31,80567.14,0.0,-0.00695,0.0,1.16759]
[1778828285773,77.31,80566.2,0.0,-0.00696,0.0,1.16815]
[1778828291817,77.31,80564.09,0.0,-0.00697,0.0,1.16943]
[1778828296853,77.31,80545.98,0.0,-0.00704,0.0,1.18038]
[1778828301887,77.31,80544.24,0.0,-0.00705,0.0,1.18144]
[1778828306922,77.31,80536.25,0.0,-0.00708,0.0,1.18631]
[1778828311958,77.31,80537.8,0.0,-0.00707,0.0,1.18397]
[1778828318000,77.31,80529.13,0.0,-0.0071,0.0,1.18927]
[1778828323038,77.31,80528.76,0.0,-0.00711,0.0,1.18949]
[1778828328072,77.31,80542.49,0.0,-0.00705,0.0,1.18112]
[1778828334114,77.31,80546.82,0.0,-0.00703,0.0,1.17849]
[1778828341163,77.31,80547.36,0.0,-0.00703,0.0,1.17816]
[1778828346198,77.31,80545.95,0.0,-0.00703,0.0,1.17902]
[1778828351240,77.31,80545.05,0.0,-0.00704,0.0,1.17957]
[1778828356275,77.31,80556.53,0.0,-0.00699,0.0,1.17261]
[1778828361311,77.31,80556.63,0.0,-0.00699,0.0,1.17255]
[1778828366349,77.31,80562.23,0.0,-0.00697,0.0,1.16917]
[1778828371387,77.31,80566.27,0.0,-0.00694,0.0,1.16537]
[1778828376419,77.31,80571.77,0.0,-0.00692,0.0,1.16207]
[1778828381454,77.31,80572.76,0.0,-0.00691,0.0,1.16148]
[1778828386490,77.31,80573.36,0.0,-0.00691,0.0,1.16112]
[1778828391525,77.31,80563.26,0.0,-0.00695,0.0,1.16718]
[1778828396559,77.31,80558.03,0.0,-0.00697,0.0,1.17033]
[1778828401597,77.31,80560.68,0.0,-0.00696,0.0,1.16874]
[1778828406638,77.31,80567.49,0.0,-0.00694,0.0,1.16464]
[1778828408646,77.31,80548.76,0.0,-0.00701,0.0,1.17594]
[1778828413681,77.31,80571.9,0.0,-0.00692,0.0,1.16199]
[1778828419725,77.31,80573.56,0.0,-0.00691,0.0,1.161]
[1778828424758,77.31,80574.43,0.0,-0.00691,0.0,1.16048]
[1778828429794,77.31,80576.68,0.0,-0.0069,0.0,1.15913]
[1778828434829,77.31,80576.63,0.0,-0.00689,0.0,1.1578]
[1778828439868,77.31,80566.83,0.0,-0.00693,0.0,1.16367]
[1778828444902,77.31,80583.12,0.0,-0.00686,0.0,1.15392]
[1778828449937,77.31,80580.25,0.0,-0.00687,0.0,1.15563]
[1778828454973,77.31,80576.75,0.0,-0.00689,0.0,1.15772]
[1778828460016,77.31,80575.79,0.0,-0.00689,0.0,1.1583]
[1778828465043,77.31,80574.07,0.0,-0.0069,0.0,1.15933]
[1778828470078,77.31,80573.86,0.0,-0.0069,0.0,1.15945]
[1778828475117,77.31,80582.28,0.0,-0.00687,0.0,1.15442]
[1778828480149,77.31,80598.73,0.0,-0.0068,0.0,1.14465]
[1778828485186,77.31,80601.4,0.0,-0.00679,0.0,1.14307]
[1778828490218,77.31,80604.29,0.0,-0.00678,0.0,1.14136]
[1778828495253,77.31,80606.91,0.0,-0.00676,0.0,1.13847]
[1778828500291,77.31,80611.81,0.0,-0.00674,0.0,1.13558]
[1778828505327,77.31,80617.58,0.0,-0.00671,0.0,1.13219]
[1778828510364,77.31,80612.96,0.0,-0.00673,0.0,1.1349]
[1778828515399,77.31,80612.52,0.0,-0.00674,0.0,1.13516]
[1778828520435,77.31,80614.17,0.0,-0.00673,0.0,1.13419]
[1778828525470,77.31,80615.09,0.0,-0.00672,0.0,1.13365]
[1778828530504,77.31,80618.39,0.0,-0.00671,0.0,1.13172]
[1778828535557,77.31,80623.8,0.0,-0.00669,0.0,1.12855]
[1778828540580,77.31,80622.14,0.0,-0.0067,0.0,1.12952]
[1778828545614,77.31,80618.04,0.0,-0.00671,0.0,1.13192]
[1778828552261,77.31,80625.76,0.0,-0.00667,0.0,1.12606]
[1778828557704,77.31,80623.29,0.0,-0.00668,0.0,1.12751]
[1778828562733,77.31,80626.31,0.0,-0.00667,0.0,1.12574]
[1778828567769,77.31,80630.5,0.0,-0.00666,0.0,1.1233]
[1778828572803,77.31,80637.37,0.0,-0.00663,0.0,1.1193]
[1778828577839,77.31,80639.31,0.0,-0.00662,0.0,1.11817]
[1778828582873,77.31,80629.65,0.0,-0.00666,0.0,1.12379]
[1778828587908,77.31,80627.18,0.0,-0.00667,0.0,1.12523]
[1778828592943,77.31,80619.82,0.0,-0.0067,0.0,1.12954]
[1778828597978,77.31,80611.52,0.0,-0.00673,0.0,1.13441]
[1778828603013,77.31,80608.38,0.0,-0.00674,0.0,1.13625]
[1778828608047,77.31,80605.67,0.0,-0.00676,0.0,1.13785]
[1778828613083,77.31,80610.13,0.0,-0.00673,0.0,1.13388]
[1778828618119,77.31,80600.8,0.0,-0.00677,0.0,1.13937]
[1778828623154,77.31,80598.02,0.0,-0.00678,0.0,1.14101]
[1778828628256,77.31,80597.16,0.0,-0.00678,0.0,1.14152]
[1778828633293,77.31,80593.99,0.0,-0.00679,0.0,1.14339]
[1778828638327,77.31,80591.29,0.0,-0.00681,0.0,1.14499]
[1778828643362,77.31,80582.52,0.0,-0.00684,0.0,1.1502]
[1778828648399,77.31,80596.77,0.0,-0.00678,0.0,1.14175]
[1778828653434,77.31,80599.14,0.0,-0.00677,0.0,1.14035]
[1778828658472,77.31,80590.47,0.0,-0.00681,0.0,1.14548]
[1778828663503,77.31,80592.93,0.0,-0.0068,0.0,1.14402]
[1778828668539,77.31,80589.93,0.0,-0.00681,0.0,1.1458]
[1778828673574,77.31,80580.93,0.0,-0.00684,0.0,1.14979]
[1778828678608,77.31,80580.75,0.0,-0.00684,0.0,1.14989]
[1778828683647,77.31,80581.31,0.0,-0.00684,0.0,1.14956]
[1778828688679,77.31,80578.71,0.0,-0.00685,0.0,1.15111]
[1778828693713,77.31,80582.08,0.0,-0.00684,0.0,1.1491]
[1778828698749,77.31,80587.47,0.0,-0.00681,0.0,1.1459]
[1778828703784,77.31,80588.19,0.0,-0.00681,0.0,1.14548]
[1778828709825,77.31,80589.62,0.0,-0.0068,0.0,1.14463]
[1778828714860,77.31,80587.63,0.0,-0.00681,0.0,1.14581]
[1778828719899,77.31,80588.65,0.0,-0.00681,0.0,1.1452]
[1778828724932,77.31,80592.24,0.0,-0.00679,0.0,1.14308]
[1778828729968,77.31,80602.87,0.0,-0.00675,0.0,1.1368]
[1778828735002,77.31,80609.62,0.0,-0.00672,0.0,1.13149]
[1778828740038,77.31,80612.84,0.0,-0.0067,0.0,1.1296]
[1778828745075,77.31,80623.12,0.0,-0.00666,0.0,1.12359]
[1778828750111,77.31,80621.69,0.0,-0.00667,0.0,1.12443]
[1778828755144,77.31,80621.56,0.0,-0.00667,0.0,1.1245]
[1778828760179,77.31,80625.88,0.0,-0.00665,0.0,1.12198]
[1778828765214,77.31,80628.75,0.0,-0.00664,0.0,1.12031]
[1778828770249,77.31,80632.69,0.0,-0.00662,0.0,1.11802]
[1778828775286,77.31,80636.84,0.0,-0.00661,0.0,1.11561]
[1778828780320,77.31,80640.42,0.0,-0.00659,0.0,1.11354]
[1778828785356,77.31,80644.05,0.0,-0.00658,0.0,1.11144]
[1778828790391,77.31,80623.09,0.0,-0.00666,0.0,1.12361]
[1778828795425,77.31,80613.48,0.0,-0.00669,0.0,1.12788]
[1778828800462,77.31,80619.61,0.0,-0.00667,0.0,1.1243]
[1778828805495,77.31,80619.83,0.0,-0.00667,0.0,1.12417]
[1778828810530,77.31,80620.8,0.0,-0.00666,0.0,1.12361]
[1778828815566,77.31,80619.6,0.0,-0.00667,0.0,1.12431]
[1778828820603,77.31,80622.53,0.0,-0.00666,0.0,1.1226]
[1778828825638,77.31,80624.71,0.0,-0.00665,0.0,1.12133]
[1778828830675,77.31,80625.67,0.0,-0.00664,0.0,1.12077]
[1778828835711,77.31,80620.79,0.0,-0.00666,0.0,1.12361]
[1778828840745,77.31,80623.29,0.0,-0.00665,0.0,1.12216]
[1778828845779,77.31,80619.1,0.0,-0.00667,0.0,1.1246]
[1778828850815,77.31,80617.87,0.0,-0.00668,0.0,1.12532]
[1778828855850,77.31,80615.7,0.0,-0.00668,0.0,1.12525]
[1778828860885,77.31,80615.38,0.0,-0.00668,0.0,1.12543]
[1778828865921,77.31,80618.61,0.0,-0.00666,0.0,1.12355]
[1778828870958,77.31,80619.72,0.0,-0.00666,0.0,1.1229]
[1778828876999,77.31,80618.41,0.0,-0.00667,0.0,1.12366]
[1778828882042,77.31,80617.46,0.0,-0.00667,0.0,1.12422]
[1778828887072,77.31,80601.34,0.0,-0.00673,0.0,1.13366]
[1778828892108,77.31,80603.75,0.0,-0.00672,0.0,1.13224]
[1778828899156,77.31,80605.11,0.0,-0.00672,0.0,1.13145]
[1778828904742,77.31,80606.8,0.0,-0.00671,0.0,1.13045]
[1778828910233,77.31,80607.84,0.0,-0.00671,0.0,1.12985]
[1778828915270,77.31,80586.66,0.0,-0.00679,0.0,1.14097]
[1778828920305,77.31,80580.68,0.0,-0.00681,0.0,1.14451]
[1778828925340,77.31,80574.57,0.0,-0.00684,0.0,1.14813]
[1778828930382,77.31,80562.09,0.0,-0.00689,0.0,1.15557]
[1778828934959,77.31,80540.78,0.0,-0.00698,0.0,1.16837]
[1778828940445,77.31,80539.25,0.0,-0.00698,0.0,1.16929]
[1778828945483,77.31,80553.15,0.0,-0.00692,0.0,1.16092]
[1778828950518,77.31,80551.06,0.0,-0.00693,0.0,1.16218]
[1778828955553,77.31,80550.97,0.0,-0.00693,0.0,1.16223]
[1778828960588,77.31,80553.92,0.0,-0.00692,0.0,1.16046]
[1778828965623,77.31,80556.73,0.0,-0.00691,0.0,1.15878]
[1778828970659,77.31,80562.63,0.0,-0.00688,0.0,1.15525]
[1778828975699,77.31,80571.87,0.0,-0.00684,0.0,1.14838]
[1778828980733,77.31,80573.94,0.0,-0.00683,0.0,1.14715]
[1778828985768,77.31,80572.45,0.0,-0.00684,0.0,1.14803]
[1778828990804,77.31,80583.82,0.0,-0.00679,0.0,1.14129]
[1778828995841,77.31,80590.27,0.0,-0.00676,0.0,1.13748]
[1778829000877,77.31,80599.07,0.0,-0.00673,0.0,1.1323]
[1778829005912,77.31,80616.1,0.0,-0.00666,0.0,1.12234]
[1778829010953,77.31,80629.81,0.0,-0.0066,0.0,1.11437]
[1778829015991,77.31,80631.36,0.0,-0.0066,0.0,1.11347]
[1778829021023,77.31,80630.9,0.0,-0.0066,0.0,1.11373]
[1778829026057,77.31,80640.12,0.0,-0.00656,0.0,1.1084]
[1778829031092,77.31,80641.56,0.0,-0.00655,0.0,1.10625]
[1778829036127,77.31,80644.65,0.0,-0.00654,0.0,1.10447]
[1778829041163,77.31,80649.94,0.0,-0.00652,0.0,1.10143]
[1778829046201,77.31,80648.5,0.0,-0.00652,0.0,1.10226]
[1778829051234,77.31,80649.53,0.0,-0.00652,0.0,1.10167]
[1778829058282,77.31,80657.0,0.0,-0.00649,0.0,1.09739]
[1778829061316,77.31,80654.21,0.0,-0.0065,0.0,1.09898]
[1778829067352,77.31,80649.05,0.0,-0.00652,0.0,1.10194]
[1778829072387,77.31,80648.14,0.0,-0.00652,0.0,1.10246]
[1778829077423,77.31,80653.88,0.0,-0.0065,0.0,1.09917]
[1778829082458,77.31,80660.67,0.0,-0.00648,0.0,1.09529]
[1778829087493,77.31,80678.74,0.0,-0.0064,0.0,1.08501]
[1778829093536,77.31,80682.0,0.0,-0.00638,0.0,1.08186]
[1778829098570,77.31,80683.6,0.0,-0.00638,0.0,1.08096]
[1778829103606,77.31,80690.62,0.0,-0.00635,0.0,1.077]
[1778829108641,77.31,80685.8,0.0,-0.00637,0.0,1.07971]
[1778829113676,77.31,80685.97,0.0,-0.00637,0.0,1.07962]
[1778829118711,77.31,80685.67,0.0,-0.00637,0.0,1.07979]
[1778829123745,77.31,80685.33,0.0,-0.00637,0.0,1.07998]
[1778829128785,77.31,80678.43,0.0,-0.0064,0.0,1.08388]
[1778829133817,77.31,80679.74,0.0,-0.00639,0.0,1.08314]
[1778829138854,77.31,80671.95,0.0,-0.00642,0.0,1.08755]
[1778829143886,77.31,80676.93,0.0,-0.0064,0.0,1.08473]
[1778829148921,77.31,80677.58,0.0,-0.0064,0.0,1.08436]
[1778829153957,77.31,80675.91,0.0,-0.0064,0.0,1.084]
[1778829158991,77.31,80677.21,0.0,-0.0064,0.0,1.08326]
[1778829164027,77.31,80679.78,0.0,-0.00639,0.0,1.08181]
[1778829169063,77.31,80680.67,0.0,-0.00638,0.0,1.08131]
[1778829174097,77.31,80682.96,0.0,-0.00637,0.0,1.08001]
[1778829179133,77.31,80675.69,0.0,-0.0064,0.0,1.08412]
[1778829184169,77.31,80677.49,0.0,-0.00639,0.0,1.08311]
[1778829189204,77.31,80679.12,0.0,-0.00639,0.0,1.08218]
[1778829194239,77.31,80681.11,0.0,-0.00638,0.0,1.08106]
[1778829199274,77.31,80680.23,0.0,-0.00638,0.0,1.08156]
[1778829204310,77.31,80688.95,0.0,-0.00635,0.0,1.07664]
[1778829209344,77.31,80693.75,0.0,-0.00633,0.0,1.07394]
[1778829215386,77.31,80695.89,0.0,-0.00632,0.0,1.07144]
[1778829220421,77.31,80699.34,0.0,-0.0063,0.0,1.06951]
[1778829227010,77.31,80702.0,0.0,-0.00629,0.0,1.06802]
[1778829232506,77.31,80703.3,0.0,-0.00629,0.0,1.06729]
[1778829237542,77.31,80699.9,0.0,-0.0063,0.0,1.06919]
[1778829242577,77.31,80710.72,0.0,-0.00626,0.0,1.06315]
[1778829247613,77.31,80716.21,0.0,-0.00624,0.0,1.0601]
[1778829252648,77.31,80724.94,0.0,-0.00621,0.0,1.05525]
[1778829257682,77.31,80726.85,0.0,-0.0062,0.0,1.0542]
[1778829262718,77.31,80738.14,0.0,-0.00616,0.0,1.04797]
[1778829267752,77.31,80732.27,0.0,-0.00618,0.0,1.0512]
[1778829272792,77.31,80720.01,0.0,-0.00622,0.0,1.0567]
[1778829277822,77.31,80720.09,0.0,-0.00622,0.0,1.05666]
[1778829282857,77.31,80722.18,0.0,-0.00621,0.0,1.0555]
[1778829287893,77.31,80728.75,0.0,-0.00618,0.0,1.05187]
[1778829292928,77.31,80729.01,0.0,-0.00618,0.0,1.05172]
[1778829297971,77.31,80728.5,0.0,-0.00619,0.0,1.05201]
[1778829303008,77.31,80729.37,0.0,-0.00618,0.0,1.05153]
[1778829308043,77.31,80729.38,0.0,-0.00618,0.0,1.05152]
[1778829314085,77.31,80729.02,0.0,-0.00618,0.0,1.05172]
[1778829319120,77.31,80734.77,0.0,-0.00616,0.0,1.04855]
[1778829324155,77.31,80749.7,0.0,-0.00611,0.0,1.04036]
[1778829329191,77.31,80753.67,0.0,-0.00609,0.0,1.03819]
[1778829334226,77.31,80767.63,0.0,-0.00603,0.0,1.02933]
[1778829339261,77.31,80764.71,0.0,-0.00604,0.0,1.03091]
[1778829344296,77.31,80766.38,0.0,-0.00604,0.0,1.03001]
[1778829349331,77.31,80760.41,0.0,-0.00606,0.0,1.03325]
[1778829354367,77.31,80761.62,0.0,-0.00606,0.0,1.03259]
[1778829359401,77.31,80762.67,0.0,-0.00605,0.0,1.03202]
[1778829364438,77.31,80755.56,0.0,-0.00608,0.0,1.03589]
[1778829367459,77.31,80775.62,0.0,-0.006,0.0,1.02501]
[1778829372495,77.31,80772.95,0.0,-0.00601,0.0,1.02645]
[1778829377530,77.31,80771.97,0.0,-0.00602,0.0,1.02698]
[1778829382564,77.31,80758.72,0.0,-0.00607,0.0,1.03417]
[1778829388154,77.31,80760.58,0.0,-0.00606,0.0,1.03316]
[1778829393640,77.31,80758.51,0.0,-0.00606,0.0,1.03302]
[1778829398676,77.31,80751.41,0.0,-0.00609,0.0,1.03689]
[1778829403711,77.31,80754.39,0.0,-0.00607,0.0,1.03526]
[1778829408746,77.31,80749.92,0.0,-0.00609,0.0,1.0377]
[1778829413781,77.31,80745.12,0.0,-0.00611,0.0,1.04032]
[1778829418817,77.31,80740.3,0.0,-0.00613,0.0,1.04296]
[1778829423851,77.31,80735.8,0.0,-0.00614,0.0,1.04543]
[1778829428886,77.31,80734.45,0.0,-0.00615,0.0,1.04617]
[1778829433921,77.31,80719.61,0.0,-0.0062,0.0,1.05436]
[1778829438956,77.31,80717.51,0.0,-0.00621,0.0,1.05552]
[1778829443994,77.31,80714.2,0.0,-0.00622,0.0,1.05736]
[1778829450036,77.31,80712.39,0.0,-0.00623,0.0,1.05836]
[1778829455070,77.31,80708.44,0.0,-0.00624,0.0,1.05927]
[1778829460106,77.31,80703.86,0.0,-0.00626,0.0,1.06182]
[1778829465144,77.31,80705.94,0.0,-0.00625,0.0,1.06066]
[1778829470176,77.31,80710.02,0.0,-0.00623,0.0,1.05839]
[1778829475210,77.31,80707.22,0.0,-0.00624,0.0,1.05995]
[1778829480247,77.31,80702.84,0.0,-0.00626,0.0,1.06239]
[1778829485283,77.31,80699.72,0.0,-0.00627,0.0,1.06413]
[1778829490317,77.31,80695.49,0.0,-0.00629,0.0,1.06649]
[1778829495354,77.31,80683.13,0.0,-0.00634,0.0,1.07342]
[1778829500387,77.31,80692.64,0.0,-0.0063,0.0,1.06808]
[1778829505422,77.31,80696.36,0.0,-0.00629,0.0,1.066]
[1778829510457,77.31,80698.25,0.0,-0.00628,0.0,1.06495]
[1778829515493,77.31,80705.19,0.0,-0.00624,0.0,1.05979]
[1778829520530,77.31,80694.22,0.0,-0.00629,0.0,1.0659]
[1778829526569,77.31,80703.07,0.0,-0.00625,0.0,1.06097]
[1778829530597,77.31,80704.77,0.0,-0.00625,0.0,1.06002]
[1778829535632,77.31,80704.54,0.0,-0.00625,0.0,1.06015]
[1778829540668,77.31,80701.72,0.0,-0.00626,0.0,1.06172]
[1778829545706,77.31,80697.04,0.0,-0.00628,0.0,1.06433]
[1778829551747,77.31,80698.57,0.0,-0.00627,0.0,1.06348]
[1778829556781,77.31,80699.13,0.0,-0.00627,0.0,1.06316]
[1778829561816,77.31,80699.97,0.0,-0.00626,0.0,1.0627]
[1778829569417,77.31,80699.79,0.0,-0.00626,0.0,1.0628]
[1778829574907,77.31,80699.73,0.0,-0.00626,0.0,1.06154]
[1778829580949,77.31,80698.76,0.0,-0.00626,0.0,1.06208]
[1778829585984,77.31,80699.81,0.0,-0.00626,0.0,1.0615]
[1778829591021,77.31,80703.71,0.0,-0.00624,0.0,1.05933]
[1778829596060,77.31,80704.02,0.0,-0.00624,0.0,1.05915]
[1778829602115,77.31,80708.59,0.0,-0.00622,0.0,1.05662]
[1778829608148,77.31,80709.61,0.0,-0.00622,0.0,1.05605]
[1778829614189,77.31,80706.4,0.0,-0.00623,0.0,1.05783]
[1778829619767,77.31,80706.46,0.0,-0.00623,0.0,1.0578]
[1778829625267,77.31,80716.36,0.0,-0.00619,0.0,1.05231]
[1778829630302,77.31,80723.91,0.0,-0.00617,0.0,1.04815]
[1778829635336,77.31,80714.19,0.0,-0.0062,0.0,1.05223]
[1778829640381,77.31,80709.73,0.0,-0.00621,0.0,1.0547]
[1778829645408,77.31,80720.52,0.0,-0.00617,0.0,1.04874]
[1778829650442,77.31,80720.36,0.0,-0.00617,0.0,1.04882]
[1778829655489,77.31,80723.36,0.0,-0.00616,0.0,1.04717]
[1778829660527,77.31,80724.33,0.0,-0.00616,0.0,1.04664]
[1778829665561,77.31,80736.01,0.0,-0.00611,0.0,1.04023]
[1778829670597,77.31,80734.27,0.0,-0.00612,0.0,1.04118]
[1778829675637,77.31,80733.58,0.0,-0.00612,0.0,1.04156]
[1778829680668,77.31,80735.09,0.0,-0.00612,0.0,1.04073]
[1778829684695,77.31,80755.12,0.0,-0.00604,0.0,1.02981]
[1778829689731,77.31,80766.64,0.0,-0.006,0.0,1.02357]
[1778829694765,77.31,80785.01,0.0,-0.00593,0.0,1.01245]
[1778829699799,77.31,80787.39,0.0,-0.00592,0.0,1.01118]
[1778829704835,77.31,80779.18,0.0,-0.00595,0.0,1.01557]
[1778829709869,77.31,80779.34,0.0,-0.00595,0.0,1.01549]
[1778829714904,77.31,80770.46,0.0,-0.00598,0.0,1.02026]
[1778829719940,77.31,80768.48,0.0,-0.00599,0.0,1.02133]
[1778829724975,77.31,80784.33,0.0,-0.00593,0.0,1.01281]
[1778829730011,77.31,80784.56,0.0,-0.00593,0.0,1.01269]
[1778829735042,77.31,80780.42,0.0,-0.00594,0.0,1.01491]
[1778829740613,77.31,80782.44,0.0,-0.00594,0.0,1.01383]
[1778829746122,77.31,80786.82,0.0,-0.00592,0.0,1.01148]
[1778829751158,77.31,80787.48,0.0,-0.00591,0.0,1.00988]
[1778829756194,77.31,80806.02,0.0,-0.00584,0.0,1.00003]
[1778829761231,77.31,80802.39,0.0,-0.00586,0.0,1.00195]
[1778829766264,77.31,80802.35,0.0,-0.00586,0.0,1.00197]
[1778829771299,77.31,80803.88,0.0,-0.00585,0.0,1.00116]
[1778829776341,77.31,80822.55,0.0,-0.00579,0.0,0.99131]
[1778829781376,77.31,80833.49,0.0,-0.00575,0.0,0.98557]
[1778829785457,77.31,80855.41,0.0,-0.00567,0.0,0.97417]
[1778829786443,77.31,80877.4,0.0,-0.00559,0.0,0.96285]
[1778829791476,77.31,80890.3,0.0,-0.00555,0.0,0.95625]
[1778829796512,77.31,80887.93,0.0,-0.00556,0.0,0.95746]
[1778829801041,77.31,80861.59,0.0,-0.00565,0.0,0.97098]
[1778829806586,77.31,80879.16,0.0,-0.00559,0.0,0.96194]
[1778829811617,77.31,80880.66,0.0,-0.00558,0.0,0.95998]
[1778829816653,77.31,80880.46,0.0,-0.00558,0.0,0.96008]
[1778829821687,77.31,80876.56,0.0,-0.00559,0.0,0.96207]
[1778829827731,77.31,80877.3,0.0,-0.00559,0.0,0.96169]
[1778829832764,77.31,80880.15,0.0,-0.00558,0.0,0.96024]
[1778829837831,77.31,80883.73,0.0,-0.00557,0.0,0.95841]
[1778829839849,77.31,80863.3,0.0,-0.00564,0.0,0.96889]
[1778829844878,77.31,80861.97,0.0,-0.00564,0.0,0.96957]
[1778829849915,77.31,80864.93,0.0,-0.00563,0.0,0.96805]
[1778829854949,77.31,80883.96,0.0,-0.00557,0.0,0.95829]
[1778829859986,77.31,80877.07,0.0,-0.00559,0.0,0.96181]
[1778829865019,77.31,80883.01,0.0,-0.00557,0.0,0.95877]
[1778829870055,77.31,80881.62,0.0,-0.00557,0.0,0.95948]
[1778829875092,77.31,80878.71,0.0,-0.00558,0.0,0.95977]
[1778829880126,77.31,80882.61,0.0,-0.00556,0.0,0.95778]
[1778829885160,77.31,80878.16,0.0,-0.00558,0.0,0.96005]
[1778829890196,77.31,80873.98,0.0,-0.00559,0.0,0.96219]
[1778829895231,77.31,80867.64,0.0,-0.00561,0.0,0.96544]
[1778829900266,77.31,80870.33,0.0,-0.00561,0.0,0.96406]
[1778829906308,77.31,80863.78,0.0,-0.00563,0.0,0.96743]
[1778829911821,77.31,80887.44,0.0,-0.00555,0.0,0.95532]
[1778829917384,77.31,80881.08,0.0,-0.00557,0.0,0.95856]
[1778829922420,77.31,80888.81,0.0,-0.00554,0.0,0.95462]
[1778829927469,77.31,80873.61,0.0,-0.00559,0.0,0.96238]
[1778829932505,77.31,80878.28,0.0,-0.00557,0.0,0.95879]
[1778829937539,77.31,80878.11,0.0,-0.00557,0.0,0.95888]
[1778829942578,77.31,80879.78,0.0,-0.00557,0.0,0.95802]
[1778829947611,77.31,80877.32,0.0,-0.00557,0.0,0.95928]
[1778829952647,77.31,80887.22,0.0,-0.00554,0.0,0.95423]
[1778829957682,77.31,80895.03,0.0,-0.00551,0.0,0.95027]
[1778829962717,77.31,80891.17,0.0,-0.00553,0.0,0.95222]
[1778829967752,77.31,80900.14,0.0,-0.0055,0.0,0.94768]
[1778829972788,77.31,80900.72,0.0,-0.0055,0.0,0.94739]
[1778829977824,77.31,80916.45,0.0,-0.00544,0.0,0.93946]
[1778829982858,77.31,80935.31,0.0,-0.00538,0.0,0.93003]
[1778829987893,77.31,80941.49,0.0,-0.00536,0.0,0.92696]
[1778829992932,77.31,80947.2,0.0,-0.00533,0.0,0.92297]
[1778829997965,77.31,80955.1,0.0,-0.00531,0.0,0.91907]
[1778830003000,77.31,80962.11,0.0,-0.00529,0.0,0.91562]
[1778830008038,77.31,80961.78,0.0,-0.00529,0.0,0.91578]
[1778830013073,77.31,80964.73,0.0,-0.00528,0.0,0.91433]
[1778830018111,77.31,80966.87,0.0,-0.00527,0.0,0.91328]
[1778830023142,77.31,80967.58,0.0,-0.00527,0.0,0.91294]
[1778830028191,77.31,80964.02,0.0,-0.00528,0.0,0.91468]
[1778830033221,77.31,80961.04,0.0,-0.00529,0.0,0.91614]
[1778830038255,77.31,80960.92,0.0,-0.00529,0.0,0.9162]
[1778830043290,77.31,80958.74,0.0,-0.0053,0.0,0.91727]
[1778830048325,77.31,80958.37,0.0,-0.0053,0.0,0.91746]
[1778830053363,77.31,80955.0,0.0,-0.0053,0.0,0.91795]
[1778830058396,77.31,80953.52,0.0,-0.00531,0.0,0.91868]
[1778830063430,77.31,80956.47,0.0,-0.0053,0.0,0.91723]
[1778830068465,77.31,80950.84,0.0,-0.00532,0.0,0.92]
[1778830073500,77.31,80952.18,0.0,-0.00531,0.0,0.91934]
[1778830078540,77.31,80950.08,0.0,-0.00532,0.0,0.92038]
[1778830083576,77.31,80945.66,0.0,-0.00533,0.0,0.92256]
[1778830088610,77.31,80943.21,0.0,-0.00534,0.0,0.92377]
[1778830093645,77.31,80961.57,0.0,-0.00528,0.0,0.91472]
[1778830098683,77.31,80957.97,0.0,-0.00529,0.0,0.91649]
[1778830103721,77.31,80959.68,0.0,-0.00529,0.0,0.91565]
[1778830108757,77.31,80956.41,0.0,-0.0053,0.0,0.91726]
[1778830113791,77.31,80944.94,0.0,-0.00533,0.0,0.92175]
[1778830118827,77.31,80930.37,0.0,-0.00538,0.0,0.92897]
[1778830121848,77.31,80908.35,0.0,-0.00545,0.0,0.93998]
[1778830126883,77.31,80907.24,0.0,-0.00545,0.0,0.94054]
[1778830131917,77.31,80889.92,0.0,-0.00551,0.0,0.94928]
[1778830136951,77.31,80887.51,0.0,-0.00552,0.0,0.9505]
[1778830141987,77.31,80893.67,0.0,-0.0055,0.0,0.94738]
[1778830147023,77.31,80890.06,0.0,-0.00551,0.0,0.94921]
[1778830152057,77.31,80898.86,0.0,-0.00548,0.0,0.94476]
[1778830157092,77.31,80897.4,0.0,-0.00549,0.0,0.94549]
[1778830162127,77.31,80895.19,0.0,-0.00549,0.0,0.94661]
[1778830167164,77.31,80890.66,0.0,-0.00551,0.0,0.9489]
[1778830172197,77.31,80887.99,0.0,-0.00551,0.0,0.94906]
[1778830177232,77.31,80886.56,0.0,-0.00552,0.0,0.94979]
[1778830182267,77.31,80881.53,0.0,-0.00553,0.0,0.95234]
[1778830187302,77.31,80875.18,0.0,-0.00556,0.0,0.95557]
[1778830192338,77.31,80876.98,0.0,-0.00555,0.0,0.95466]
[1778830197372,77.31,80882.28,0.0,-0.00553,0.0,0.95196]
[1778830202409,77.31,80880.32,0.0,-0.00554,0.0,0.95296]
[1778830207444,77.31,80879.51,0.0,-0.00554,0.0,0.95337]
[1778830212483,77.31,80878.01,0.0,-0.00555,0.0,0.95413]
[1778830217513,77.31,80876.82,0.0,-0.00555,0.0,0.95474]
[1778830222548,77.31,80877.04,0.0,-0.00555,0.0,0.95463]
[1778830227588,77.31,80873.08,0.0,-0.00556,0.0,0.95664]
[1778830232619,77.31,80871.68,0.0,-0.00556,0.0,0.95616]
[1778830237655,77.31,80870.51,0.0,-0.00556,0.0,0.95676]
[1778830242691,77.31,80870.55,0.0,-0.00556,0.0,0.95674]
[1778830247725,77.31,80871.2,0.0,-0.00556,0.0,0.9564]
[1778830252760,77.31,80867.83,0.0,-0.00557,0.0,0.95812]
[1778830257795,77.31,80867.57,0.0,-0.00557,0.0,0.95826]
[1778830262830,77.31,80866.42,0.0,-0.00558,0.0,0.95885]
[1778830267866,77.31,80858.01,0.0,-0.00561,0.0,0.96315]
[1778830272900,77.31,80858.54,0.0,-0.00561,0.0,0.96288]
[1778830277937,77.31,80858.69,0.0,-0.0056,0.0,0.96281]
[1778830282972,77.31,80860.81,0.0,-0.0056,0.0,0.96172]
[1778830288013,77.31,80856.9,0.0,-0.00561,0.0,0.96372]
[1778830293044,77.31,80860.0,0.0,-0.00559,0.0,0.96093]
[1778830298077,77.31,80863.42,0.0,-0.00558,0.0,0.95918]
[1778830303112,77.31,80873.09,0.0,-0.00555,0.0,0.95424]
[1778830308147,77.31,80874.6,0.0,-0.00554,0.0,0.95347]
[1778830313182,77.31,80859.96,0.0,-0.00559,0.0,0.96095]
[1778830318217,77.31,80834.93,0.0,-0.00568,0.0,0.97385]
[1778830323252,77.31,80820.07,0.0,-0.00573,0.0,0.98158]
[1778830328288,77.31,80802.27,0.0,-0.0058,0.0,0.9909]
[1778830331308,77.31,80782.0,0.0,-0.00587,0.0,1.00162]
[1778830336344,77.31,80773.65,0.0,-0.0059,0.0,1.00606]
[1778830339364,77.31,80792.88,0.0,-0.00583,0.0,0.99585]
[1778830344398,77.31,80799.36,0.0,-0.00581,0.0,0.99243]
[1778830349435,77.31,80799.64,0.0,-0.0058,0.0,0.99229]
[1778830354470,77.31,80800.67,0.0,-0.00579,0.0,0.99051]
[1778830359504,77.31,80797.21,0.0,-0.00581,0.0,0.99233]
[1778830364539,77.31,80796.9,0.0,-0.00581,0.0,0.9925]
[1778830369576,77.31,80795.19,0.0,-0.00581,0.0,0.9934]
[1778830374609,77.31,80791.01,0.0,-0.00583,0.0,0.9956]
[1778830379646,77.31,80786.15,0.0,-0.00585,0.0,0.99818]
[1778830384683,77.31,80790.32,0.0,-0.00583,0.0,0.99597]
[1778830389715,77.31,80790.2,0.0,-0.00583,0.0,0.99603]
[1778830394750,77.31,80784.73,0.0,-0.00585,0.0,0.99893]
[1778830399785,77.31,80775.97,0.0,-0.00588,0.0,1.00358]
[1778830404822,77.31,80781.71,0.0,-0.00586,0.0,1.00053]
[1778830409857,77.31,80775.41,0.0,-0.00588,0.0,1.00388]
[1778830415459,77.31,80766.43,0.0,-0.00591,0.0,1.00742]
[1778830420934,77.31,80759.32,0.0,-0.00594,0.0,1.01122]
[1778830425968,77.31,80757.79,0.0,-0.00594,0.0,1.01204]
[1778830431004,77.31,80758.62,0.0,-0.00594,0.0,1.01159]
[1778830436038,77.31,80774.58,0.0,-0.00588,0.0,1.00307]
[1778830441074,77.31,80771.46,0.0,-0.00589,0.0,1.00473]
[1778830446109,77.31,80762.3,0.0,-0.00592,0.0,1.00962]
[1778830451143,77.31,80759.74,0.0,-0.00593,0.0,1.01099]
[1778830456178,77.31,80755.11,0.0,-0.00595,0.0,1.01347]
[1778830461212,77.31,80750.76,0.0,-0.00597,0.0,1.01581]
[1778830466248,77.31,80752.58,0.0,-0.00596,0.0,1.01483]
[1778830471283,77.31,80751.46,0.0,-0.00596,0.0,1.01418]
[1778830476319,77.31,80755.13,0.0,-0.00594,0.0,1.01221]
[1778830481353,77.31,80761.87,0.0,-0.00592,0.0,1.0086]
[1778830486390,77.31,80759.44,0.0,-0.00593,0.0,1.0099]
[1778830491424,77.31,80757.96,0.0,-0.00593,0.0,1.0107]
[1778830496458,77.31,80765.91,0.0,-0.0059,0.0,1.00645]
[1778830501495,77.31,80780.07,0.0,-0.00585,0.0,0.99892]
[1778830506528,77.31,80793.2,0.0,-0.00581,0.0,0.99198]
[1778830511563,77.31,80792.81,0.0,-0.00581,0.0,0.99219]
[1778830516599,77.31,80792.24,0.0,-0.00581,0.0,0.99249]
[1778830521634,77.31,80801.36,0.0,-0.00578,0.0,0.98769]
[1778830526668,77.31,80808.63,0.0,-0.00575,0.0,0.98388]
[1778830531703,77.31,80804.36,0.0,-0.00576,0.0,0.98489]
[1778830536739,77.31,80797.15,0.0,-0.00579,0.0,0.98867]
[1778830541774,77.31,80791.33,0.0,-0.00581,0.0,0.99173]
[1778830546810,77.31,80788.39,0.0,-0.00582,0.0,0.99328]
[1778830551846,77.31,80784.68,0.0,-0.00583,0.0,0.99524]
[1778830556880,77.31,80780.42,0.0,-0.00584,0.0,0.99749]
[1778830561918,77.31,80780.43,0.0,-0.00584,0.0,0.99749]
[1778830566950,77.31,80778.35,0.0,-0.00585,0.0,0.99859]
[1778830571987,77.31,80777.09,0.0,-0.00586,0.0,0.99926]
[1778830577022,77.31,80775.11,0.0,-0.00586,0.0,1.00031]
[1778830582057,77.31,80766.51,0.0,-0.00589,0.0,1.00488]
[1778830587092,77.31,80761.43,0.0,-0.00591,0.0,1.00759]
[1778830592127,77.31,80767.53,0.0,-0.00588,0.0,1.00309]
[1778830597162,77.31,80762.91,0.0,-0.0059,0.0,1.00555]
[1778830602197,77.31,80758.83,0.0,-0.00592,0.0,1.00773]
[1778830607232,77.31,80756.79,0.0,-0.00592,0.0,1.00882]
[1778830612269,77.31,80750.94,0.0,-0.00594,0.0,1.01195]
[1778830617303,77.31,80748.43,0.0,-0.00595,0.0,1.0133]
[1778830622339,77.31,80737.91,0.0,-0.00599,0.0,1.01896]
[1778830627374,77.31,80732.16,0.0,-0.00601,0.0,1.02207]
[1778830632409,77.31,80733.5,0.0,-0.00601,0.0,1.02134]
[1778830637444,77.31,80729.4,0.0,-0.00602,0.0,1.02356]
[1778830642479,77.31,80733.26,0.0,-0.00601,0.0,1.02147]
[1778830648521,77.31,80737.81,0.0,-0.00599,0.0,1.01902]
[1778830653556,77.31,80744.78,0.0,-0.00596,0.0,1.01401]
[1778830658591,77.31,80744.2,0.0,-0.00596,0.0,1.01432]
[1778830663626,77.31,80745.96,0.0,-0.00596,0.0,1.01337]
[1778830668662,77.31,80745.66,0.0,-0.00596,0.0,1.01353]
[1778830673696,77.31,80747.99,0.0,-0.00595,0.0,1.01228]
[1778830678731,77.31,80743.83,0.0,-0.00596,0.0,1.01452]
[1778830683774,77.31,80759.27,0.0,-0.00591,0.0,1.00625]
[1778830688802,77.31,80757.65,0.0,-0.00591,0.0,1.00711]
[1778830694844,77.31,80755.76,0.0,-0.00592,0.0,1.00812]
[1778830699881,77.31,80743.48,0.0,-0.00596,0.0,1.01471]
[1778830704915,77.31,80741.83,0.0,-0.00597,0.0,1.01559]
[1778830709949,77.31,80743.82,0.0,-0.00596,0.0,1.01452]
[1778830715991,77.31,80744.61,0.0,-0.00595,0.0,1.01284]
[1778830722034,77.31,80744.05,0.0,-0.00595,0.0,1.01315]
[1778830727070,77.31,80744.52,0.0,-0.00595,0.0,1.01289]
[1778830735132,77.31,80744.24,0.0,-0.00595,0.0,1.01304]
[1778830740162,77.31,80746.28,0.0,-0.00595,0.0,1.01195]
[1778830745197,77.31,80745.54,0.0,-0.00595,0.0,1.01235]
[1778830750234,77.31,80743.75,0.0,-0.00596,0.0,1.01331]
[1778830755269,77.31,80742.76,0.0,-0.00596,0.0,1.01384]
[1778830760304,77.31,80742.22,0.0,-0.00596,0.0,1.01413]
[1778830766347,77.31,80739.29,0.0,-0.00597,0.0,1.0157]
[1778830771382,77.31,80741.58,0.0,-0.00596,0.0,1.01322]
[1778830776417,77.31,80746.34,0.0,-0.00594,0.0,1.01066]
[1778830781453,77.31,80750.49,0.0,-0.00592,0.0,1.00844]
[1778830786488,77.31,80749.78,0.0,-0.00593,0.0,1.00882]
[1778830791523,77.31,80747.99,0.0,-0.00593,0.0,1.00978]
[1778830796558,77.31,80749.73,0.0,-0.00593,0.0,1.00885]
[1778830801594,77.31,80750.84,0.0,-0.00592,0.0,1.00826]
[1778830806629,77.31,80747.19,0.0,-0.00594,0.0,1.01021]
[1778830811666,77.31,80740.16,0.0,-0.00596,0.0,1.01398]
[1778830816699,77.31,80736.65,0.0,-0.00597,0.0,1.01587]
[1778830821734,77.31,80737.56,0.0,-0.00597,0.0,1.01538]
[1778830826771,77.31,80738.15,0.0,-0.00597,0.0,1.01506]
[1778830831804,77.31,80739.38,0.0,-0.00596,0.0,1.01314]
[1778830836840,77.31,80738.18,0.0,-0.00596,0.0,1.01379]
[1778830841875,77.31,80745.04,0.0,-0.00594,0.0,1.01011]
[1778830846911,77.31,80740.11,0.0,-0.00595,0.0,1.01275]
[1778830851944,77.31,80743.85,0.0,-0.00594,0.0,1.01075]
[1778830856979,77.31,80742.89,0.0,-0.00594,0.0,1.01126]
[1778830862014,77.31,80743.6,0.0,-0.00594,0.0,1.01088]
[1778830867050,77.31,80741.75,0.0,-0.00595,0.0,1.01187]
[1778830872087,77.31,80735.49,0.0,-0.00597,0.0,1.01524]
[1778830877119,77.31,80732.37,0.0,-0.00598,0.0,1.01692]
[1778830882157,77.31,80725.25,0.0,-0.00601,0.0,1.02076]
[1778830887191,77.31,80727.13,0.0,-0.006,0.0,1.01974]
[1778830892226,77.31,80719.62,0.0,-0.00602,0.0,1.02254]
[1778830897260,77.31,80718.95,0.0,-0.00603,0.0,1.0229]
[1778830902296,77.31,80714.27,0.0,-0.00604,0.0,1.02544]
[1778830907333,77.31,80709.82,0.0,-0.00606,0.0,1.02786]
[1778830912369,77.31,80709.44,0.0,-0.00606,0.0,1.02807]
[1778830917402,77.31,80710.65,0.0,-0.00606,0.0,1.02741]
[1778830922437,77.31,80708.9,0.0,-0.00606,0.0,1.02836]
[1778830927474,77.31,80709.19,0.0,-0.00606,0.0,1.0282]
[1778830932507,77.31,80713.05,0.0,-0.00605,0.0,1.0261]
[1778830937543,77.31,80724.33,0.0,-0.00601,0.0,1.01999]
[1778830942577,77.31,80735.55,0.0,-0.00596,0.0,1.01395]
[1778830947612,77.31,80736.56,0.0,-0.00596,0.0,1.0134]
[1778830952648,77.31,80739.36,0.0,-0.00594,0.0,1.01065]
[1778830957684,77.31,80745.81,0.0,-0.00592,0.0,1.0072]
[1778830962719,77.31,80752.05,0.0,-0.0059,0.0,1.00386]
[1778830967756,77.31,80752.21,0.0,-0.0059,0.0,1.00378]
[1778830972790,77.31,80750.0,0.0,-0.0059,0.0,1.00496]
[1778830977829,77.31,80747.57,0.0,-0.00591,0.0,1.00626]
[1778830982860,77.31,80748.61,0.0,-0.00591,0.0,1.0057]
[1778830987895,77.31,80754.18,0.0,-0.00589,0.0,1.00273]
[1778830992930,77.31,80755.88,0.0,-0.00588,0.0,1.00183]
[1778830997965,77.31,80763.11,0.0,-0.00586,0.0,0.99798]
[1778831004016,77.31,80760.88,0.0,-0.00587,0.0,0.99917]
[1778831009043,77.31,80759.31,0.0,-0.00587,0.0,1.0]
[1778831011062,77.31,80796.11,0.0,-0.00573,0.0,0.97939]
[1778831016091,77.31,80804.76,0.0,-0.0057,0.0,0.97488]
[1778831021126,77.31,80810.21,0.0,-0.00568,0.0,0.97205]
[1778831026163,77.31,80810.18,0.0,-0.00568,0.0,0.97207]
[1778831031198,77.31,80815.46,0.0,-0.00567,0.0,0.96934]
[1778831036233,77.31,80816.68,0.0,-0.00566,0.0,0.9687]
[1778831041272,77.31,80816.63,0.0,-0.00566,0.0,0.96873]
[1778831046303,77.31,80800.15,0.0,-0.00572,0.0,0.97728]
[1778831051339,77.31,80799.78,0.0,-0.00572,0.0,0.97748]
[1778831056373,77.31,80791.48,0.0,-0.00575,0.0,0.98181]
[1778831062419,77.31,80785.72,0.0,-0.00577,0.0,0.98483]
[1778831068458,77.31,80782.33,0.0,-0.00578,0.0,0.9866]
[1778831073493,77.31,80780.81,0.0,-0.00578,0.0,0.98617]
[1778831078531,77.31,80779.53,0.0,-0.00578,0.0,0.98684]
[1778831083565,77.31,80779.2,0.0,-0.00579,0.0,0.98702]
[1778831088600,77.31,80777.92,0.0,-0.00579,0.0,0.98769]
[1778831093635,77.31,80776.47,0.0,-0.0058,0.0,0.98845]
[1778831098671,77.31,80775.28,0.0,-0.0058,0.0,0.98908]
[1778831104712,77.31,80764.97,0.0,-0.00584,0.0,0.99452]
[1778831110372,77.31,80764.01,0.0,-0.00584,0.0,0.99503]
[1778831115788,77.31,80758.15,0.0,-0.00586,0.0,0.99813]
[1778831120826,77.31,80757.85,0.0,-0.00586,0.0,0.99829]
[1778831125859,77.31,80760.09,0.0,-0.00585,0.0,0.9971]
[1778831130895,77.31,80762.99,0.0,-0.00584,0.0,0.99557]
[1778831135935,77.31,80764.01,0.0,-0.00583,0.0,0.99379]
[1778831141977,77.31,80766.84,0.0,-0.00582,0.0,0.99229]
[1778831147041,77.31,80777.33,0.0,-0.00579,0.0,0.98677]
[1778831152072,77.31,80775.64,0.0,-0.00579,0.0,0.98765]
[1778831157103,77.31,80773.75,0.0,-0.0058,0.0,0.98865]
[1778831162139,77.31,80780.36,0.0,-0.00577,0.0,0.98518]
[1778831168183,77.31,80778.48,0.0,-0.00578,0.0,0.98616]
[1778831174223,77.31,80778.76,0.0,-0.00578,0.0,0.98602]
[1778831179258,77.31,80778.01,0.0,-0.00578,0.0,0.98641]
[1778831184293,77.31,80778.66,0.0,-0.00578,0.0,0.98607]
[1778831189331,77.31,80777.63,0.0,-0.00578,0.0,0.98661]
[1778831194366,77.31,80772.86,0.0,-0.00579,0.0,0.98788]
[1778831199401,77.31,80769.62,0.0,-0.00581,0.0,0.98959]
[1778831204437,77.31,80774.88,0.0,-0.00579,0.0,0.98682]
[1778831209471,77.31,80778.09,0.0,-0.00578,0.0,0.98514]
[1778831214506,77.31,80777.17,0.0,-0.00578,0.0,0.98562]
[1778831219541,77.31,80775.06,0.0,-0.00579,0.0,0.98673]
[1778831224580,77.31,80769.73,0.0,-0.00581,0.0,0.98953]
[1778831229613,77.31,80763.39,0.0,-0.00583,0.0,0.99288]
[1778831235655,77.31,80764.61,0.0,-0.00582,0.0,0.99223]
[1778831240690,77.31,80767.55,0.0,-0.00581,0.0,0.99068]
[1778831248745,77.31,80768.66,0.0,-0.00581,0.0,0.99009]
[1778831253783,77.31,80758.04,0.0,-0.00584,0.0,0.99447]
[1778831261436,77.31,80763.6,0.0,-0.00582,0.0,0.99153]
[1778831266872,77.31,80765.63,0.0,-0.00581,0.0,0.99046]
[1778831271907,77.31,80768.86,0.0,-0.0058,0.0,0.98875]
[1778831277951,77.31,80769.31,0.0,-0.0058,0.0,0.98852]
[1778831282986,77.31,80771.47,0.0,-0.00579,0.0,0.98738]
[1778831288022,77.31,80772.11,0.0,-0.00579,0.0,0.98704]
[1778831293057,77.31,80770.66,0.0,-0.0058,0.0,0.98781]
[1778831298092,77.31,80771.91,0.0,-0.00579,0.0,0.98715]
[1778831305143,77.31,80770.89,0.0,-0.00579,0.0,0.98769]
[1778831310179,77.31,80773.76,0.0,-0.00578,0.0,0.98618]
[1778831315213,77.31,80766.11,0.0,-0.0058,0.0,0.98897]
[1778831320249,77.31,80766.92,0.0,-0.0058,0.0,0.98854]
[1778831325284,77.31,80769.97,0.0,-0.00579,0.0,0.98694]
[1778831330338,77.31,80767.37,0.0,-0.0058,0.0,0.9883]
[1778831335359,77.31,80766.44,0.0,-0.0058,0.0,0.98879]
[1778831340395,77.31,80766.01,0.0,-0.0058,0.0,0.98902]
[1778831345429,77.31,80771.03,0.0,-0.00579,0.0,0.98638]
[1778831349457,77.31,80792.94,0.0,-0.00571,0.0,0.97492]
[1778831354494,77.31,80788.68,0.0,-0.00572,0.0,0.97714]
[1778831359528,77.31,80795.67,0.0,-0.0057,0.0,0.9735]
[1778831364563,77.31,80796.43,0.0,-0.0057,0.0,0.97311]
[1778831369600,77.31,80802.4,0.0,-0.00568,0.0,0.97001]
[1778831374631,77.31,80797.23,0.0,-0.00569,0.0,0.97147]
[1778831380675,77.31,80793.88,0.0,-0.0057,0.0,0.97321]
[1778831385710,77.31,80784.11,0.0,-0.00573,0.0,0.9783]
[1778831390746,77.31,80777.73,0.0,-0.00576,0.0,0.98163]
[1778831395783,77.31,80778.88,0.0,-0.00575,0.0,0.98103]
[1778831400818,77.31,80788.22,0.0,-0.00572,0.0,0.97615]
[1778831406862,77.31,80795.78,0.0,-0.00569,0.0,0.97222]
[1778831412493,77.31,80802.26,0.0,-0.00567,0.0,0.96886]
[1778831417939,77.31,80800.61,0.0,-0.00568,0.0,0.96972]
[1778831422973,77.31,80798.6,0.0,-0.00568,0.0,0.97076]
[1778831428015,77.31,80800.43,0.0,-0.00568,0.0,0.96981]
[1778831433044,77.31,80804.73,0.0,-0.00565,0.0,0.96637]
[1778831438087,77.31,80808.12,0.0,-0.00564,0.0,0.96462]
[1778831443117,77.31,80819.37,0.0,-0.0056,0.0,0.95883]
[1778831448154,77.31,80821.46,0.0,-0.0056,0.0,0.95776]
[1778831453189,77.31,80827.56,0.0,-0.00558,0.0,0.95464]
[1778831458225,77.31,80829.39,0.0,-0.00557,0.0,0.9537]
[1778831463259,77.31,80815.75,0.0,-0.00562,0.0,0.96069]
[1778831468294,77.31,80800.36,0.0,-0.00567,0.0,0.96863]
[1778831473329,77.31,80818.01,0.0,-0.00561,0.0,0.95953]
[1778831478367,77.31,80814.6,0.0,-0.00562,0.0,0.96128]
[1778831483399,77.31,80810.13,0.0,-0.00564,0.0,0.96358]
[1778831488434,77.31,80811.7,0.0,-0.00563,0.0,0.96277]
[1778831493469,77.31,80814.45,0.0,-0.00561,0.0,0.96015]
[1778831498504,77.31,80815.88,0.0,-0.00561,0.0,0.95941]
[1778831503540,77.31,80815.03,0.0,-0.00561,0.0,0.95985]
[1778831508574,77.31,80806.23,0.0,-0.00564,0.0,0.96438]
[1778831513609,77.31,80821.82,0.0,-0.00559,0.0,0.95637]
[1778831518651,77.31,80823.82,0.0,-0.00558,0.0,0.95534]
[1778831523681,77.31,80835.35,0.0,-0.00554,0.0,0.94946]
[1778831528715,77.31,80832.46,0.0,-0.00555,0.0,0.95093]
[1778831533751,77.31,80826.04,0.0,-0.00557,0.0,0.95421]
[1778831538785,77.31,80827.81,0.0,-0.00557,0.0,0.9533]
[1778831543821,77.31,80836.59,0.0,-0.00554,0.0,0.94883]
[1778831549863,77.31,80839.31,0.0,-0.00553,0.0,0.94745]
[1778831554900,77.31,80836.69,0.0,-0.00553,0.0,0.94758]
[1778831559937,77.31,80838.59,0.0,-0.00552,0.0,0.94661]
[1778831564972,77.31,80838.58,0.0,-0.00552,0.0,0.94662]
[1778831570030,77.31,80837.81,0.0,-0.00553,0.0,0.94701]
[1778831575043,77.31,80836.36,0.0,-0.00553,0.0,0.94775]
[1778831580078,77.31,80836.69,0.0,-0.00553,0.0,0.94758]
[1778831585112,77.31,80836.78,0.0,-0.00553,0.0,0.94753]
[1778831590148,77.31,80835.94,0.0,-0.00553,0.0,0.94796]
[1778831595182,77.31,80836.17,0.0,-0.00553,0.0,0.94784]
[1778831600217,77.31,80842.98,0.0,-0.00551,0.0,0.94439]
[1778831605253,77.31,80842.47,0.0,-0.00551,0.0,0.94465]
[1778831610290,77.31,80840.04,0.0,-0.00552,0.0,0.94588]
[1778831615325,77.31,80835.02,0.0,-0.00553,0.0,0.94723]
[1778831620360,77.31,80829.07,0.0,-0.00555,0.0,0.95026]
[1778831625395,77.31,80825.71,0.0,-0.00556,0.0,0.95197]
[1778831630430,77.31,80814.0,0.0,-0.0056,0.0,0.95796]
[1778831635465,77.31,80811.61,0.0,-0.00561,0.0,0.95919]
[1778831640501,77.31,80811.89,0.0,-0.00561,0.0,0.95904]
[1778831645535,77.31,80805.87,0.0,-0.00563,0.0,0.96214]
[1778831650570,77.31,80804.38,0.0,-0.00563,0.0,0.9629]
[1778831655605,77.31,80802.46,0.0,-0.00564,0.0,0.96389]
[1778831660641,77.31,80798.45,0.0,-0.00566,0.0,0.96596]
[1778831665675,77.31,80798.0,0.0,-0.00566,0.0,0.9662]
[1778831670711,77.31,80798.14,0.0,-0.00566,0.0,0.96612]
[1778831675745,77.31,80797.37,0.0,-0.00565,0.0,0.96531]
[1778831680780,77.31,80796.6,0.0,-0.00566,0.0,0.9657]
[1778831685815,77.31,80795.42,0.0,-0.00566,0.0,0.96631]
[1778831690850,77.31,80793.91,0.0,-0.00566,0.0,0.96709]
[1778831695885,77.31,80794.49,0.0,-0.00566,0.0,0.96679]
[1778831700920,77.31,80794.65,0.0,-0.00566,0.0,0.96671]
[1778831705961,77.31,80792.17,0.0,-0.00567,0.0,0.96799]
[1778831710990,77.31,80791.78,0.0,-0.00567,0.0,0.9682]
[1778831716025,77.31,80790.85,0.0,-0.00568,0.0,0.96868]
[1778831721060,77.31,80790.83,0.0,-0.00568,0.0,0.96869]
[1778831726096,77.31,80796.98,0.0,-0.00565,0.0,0.96551]
[1778831731130,77.31,80800.78,0.0,-0.00563,0.0,0.96233]
[1778831736165,77.31,80805.09,0.0,-0.00562,0.0,0.96011]
[1778831741201,77.31,80805.8,0.0,-0.00562,0.0,0.95975]
[1778831746237,77.31,80807.4,0.0,-0.00561,0.0,0.95893]
[1778831751271,77.31,80812.78,0.0,-0.00559,0.0,0.95617]
[1778831756305,77.31,80810.96,0.0,-0.0056,0.0,0.9571]
[1778831761346,77.31,80809.31,0.0,-0.0056,0.0,0.95795]
[1778831766377,77.31,80809.36,0.0,-0.0056,0.0,0.95792]
[1778831771413,77.31,80828.24,0.0,-0.00554,0.0,0.94827]
[1778831776447,77.31,80834.9,0.0,-0.00552,0.0,0.94489]
[1778831781482,77.31,80835.25,0.0,-0.00551,0.0,0.94471]
[1778831786518,77.31,80830.23,0.0,-0.00553,0.0,0.94726]
[1778831791551,77.31,80828.09,0.0,-0.00553,0.0,0.94715]
[1778831796587,77.31,80825.85,0.0,-0.00554,0.0,0.94829]
[1778831802630,77.31,80822.24,0.0,-0.00555,0.0,0.95013]
[1778831807663,77.31,80815.94,0.0,-0.00557,0.0,0.95334]
[1778831812700,77.31,80812.95,0.0,-0.00558,0.0,0.95487]
[1778831817740,77.31,80813.46,0.0,-0.00558,0.0,0.95461]
[1778831822771,77.31,80812.09,0.0,-0.00559,0.0,0.95531]
[1778831828811,77.31,80812.69,0.0,-0.00559,0.0,0.955]
[1778831833846,77.31,80803.46,0.0,-0.00562,0.0,0.95974]
[1778831838883,77.31,80800.72,0.0,-0.00563,0.0,0.96115]
[1778831843916,77.31,80794.95,0.0,-0.00565,0.0,0.96412]
[1778831848951,77.31,80794.9,0.0,-0.00565,0.0,0.96415]
[1778831854993,77.31,80795.22,0.0,-0.00564,0.0,0.96277]
[1778831860028,77.31,80795.49,0.0,-0.00564,0.0,0.96263]
[1778831865063,77.31,80795.95,0.0,-0.00564,0.0,0.96239]
[1778831870100,77.31,80796.05,0.0,-0.00564,0.0,0.96234]
[1778831875133,77.31,80792.84,0.0,-0.00565,0.0,0.96399]
[1778831880174,77.31,80790.46,0.0,-0.00566,0.0,0.96522]
[1778831885208,77.31,80791.56,0.0,-0.00565,0.0,0.96466]
[1778831890249,77.31,80787.56,0.0,-0.00567,0.0,0.96672]
[1778831895279,77.31,80787.92,0.0,-0.00566,0.0,0.96654]
[1778831900314,77.31,80788.45,0.0,-0.00566,0.0,0.96626]
[1778831905348,77.31,80790.3,0.0,-0.00566,0.0,0.96531]
[1778831910385,77.31,80792.0,0.0,-0.00565,0.0,0.96443]
[1778831915420,77.31,80791.39,0.0,-0.00565,0.0,0.96353]
[1778831920454,77.31,80791.11,0.0,-0.00565,0.0,0.96367]
[1778831926085,77.31,80787.38,0.0,-0.00566,0.0,0.9656]
[1778831931531,77.31,80782.47,0.0,-0.00568,0.0,0.96814]
[1778831936568,77.31,80781.99,0.0,-0.00568,0.0,0.96839]
[1778831941603,77.31,80781.53,0.0,-0.00568,0.0,0.96863]
[1778831947646,77.31,80781.06,0.0,-0.00568,0.0,0.96887]
[1778831952680,77.31,80779.73,0.0,-0.00569,0.0,0.96956]
[1778831957720,77.31,80778.68,0.0,-0.00569,0.0,0.9701]
[1778831962754,77.31,80778.82,0.0,-0.00569,0.0,0.97003]
[1778831967792,77.31,80778.65,0.0,-0.00569,0.0,0.97012]
[1778831972825,77.31,80780.27,0.0,-0.00568,0.0,0.96806]
[1778831977860,77.31,80779.97,0.0,-0.00568,0.0,0.96821]
[1778831982895,77.31,80779.25,0.0,-0.00568,0.0,0.96859]
[1778831987930,77.31,80778.86,0.0,-0.00568,0.0,0.96879]
[1778831992965,77.31,80778.71,0.0,-0.00568,0.0,0.96887]
[1778831998001,77.31,80776.4,0.0,-0.00569,0.0,0.97006]
[1778832001472,77.31,80774.67,0.0,-0.0057,0.0,0.97096]
[1778832002973,77.31,80817.17,0.0,-0.00555,0.0,0.9491]
[1778832000101,77.31,80817.17,0.0,-0.00555,0.0,0.9491]
[1778832013123,77.31,80817.17,0.0,-0.00555,0.0,0.9491]
[1778832013149,77.31,80760.3,0.0,-0.00575,0.0,0.97845]
[1778832018198,77.31,80764.53,0.0,-0.00573,0.0,0.97624]
[1778832023217,77.31,80770.69,0.0,-0.00571,0.0,0.97303]
[1778832029264,77.31,80777.76,0.0,-0.00569,0.0,0.96936]
[1778832034301,77.31,80768.09,0.0,-0.00571,0.0,0.97316]
[1778832039334,77.31,80761.97,0.0,-0.00573,0.0,0.97635]
[1778832044372,77.31,80761.1,0.0,-0.00574,0.0,0.9768]
[1778832049404,77.31,80759.15,0.0,-0.00574,0.0,0.97782]
[1778832054439,77.31,80748.82,0.0,-0.00578,0.0,0.98324]
[1778832059474,77.31,80739.62,0.0,-0.00581,0.0,0.98808]
[1778832064512,77.31,80734.45,0.0,-0.00583,0.0,0.99081]
[1778832069549,77.31,80729.45,0.0,-0.00585,0.0,0.99346]
[1778832074590,77.31,80727.08,0.0,-0.00586,0.0,0.99471]
[1778832079624,77.31,80712.28,0.0,-0.00591,0.0,1.00259]
[1778832084655,77.31,80721.15,0.0,-0.00588,0.0,0.99786]
[1778832089689,77.31,80730.35,0.0,-0.00585,0.0,0.99298]
[1778832094724,77.31,80723.09,0.0,-0.00587,0.0,0.99558]
[1778832099760,77.31,80715.91,0.0,-0.00589,0.0,0.9994]
[1778832104795,77.31,80709.27,0.0,-0.00592,0.0,1.00294]
[1778832109830,77.31,80708.25,0.0,-0.00592,0.0,1.00349]
[1778832113859,77.31,80689.29,0.0,-0.00599,0.0,1.01367]
[1778832118893,77.31,80686.86,0.0,-0.006,0.0,1.01498]
[1778832123929,77.31,80682.59,0.0,-0.00601,0.0,1.01729]
[1778832127623,77.31,80702.04,0.0,-0.00594,0.0,1.00681]
[1778832132993,77.31,80704.09,0.0,-0.00594,0.0,1.00572]
[1778832138030,77.31,80696.46,0.0,-0.00596,0.0,1.00981]
[1778832143065,77.31,80690.67,0.0,-0.00598,0.0,1.01293]
[1778832148100,77.31,80687.93,0.0,-0.00599,0.0,1.0144]
[1778832153135,77.31,80686.04,0.0,-0.00599,0.0,1.01416]
[1778832158170,77.31,80681.81,0.0,-0.00601,0.0,1.01644]
[1778832163204,77.31,80682.3,0.0,-0.00601,0.0,1.01618]
[1778832168240,77.31,80668.68,0.0,-0.00606,0.0,1.02356]
[1778832173275,77.31,80661.45,0.0,-0.00609,0.0,1.0275]
[1778832178310,77.31,80662.94,0.0,-0.00608,0.0,1.02669]
[1778832183344,77.31,80678.22,0.0,-0.00602,0.0,1.01839]
[1778832188380,77.31,80676.83,0.0,-0.00603,0.0,1.01914]
[1778832193415,77.31,80689.26,0.0,-0.00598,0.0,1.01242]
[1778832195430,77.31,80709.15,0.0,-0.00591,0.0,1.00176]
[1778832200464,77.31,80710.72,0.0,-0.0059,0.0,1.00092]
[1778832205501,77.31,80709.13,0.0,-0.00591,0.0,1.00177]
[1778832210536,77.31,80709.24,0.0,-0.00591,0.0,1.00171]
[1778832215571,77.31,80707.38,0.0,-0.00591,0.0,1.00145]
[1778832220607,77.31,80703.58,0.0,-0.00592,0.0,1.00348]
[1778832225641,77.31,80704.26,0.0,-0.00592,0.0,1.00312]
[1778832230676,77.31,80710.53,0.0,-0.0059,0.0,0.99977]
[1778832235713,77.31,80703.35,0.0,-0.00592,0.0,1.0036]
[1778832240746,77.31,80709.53,0.0,-0.0059,0.0,1.0003]
[1778832245785,77.31,80696.22,0.0,-0.00595,0.0,1.00742]
[1778832250823,77.31,80695.47,0.0,-0.00595,0.0,1.00782]
[1778832255851,77.31,80696.66,0.0,-0.00595,0.0,1.00719]
[1778832260886,77.31,80692.9,0.0,-0.00596,0.0,1.0092]
[1778832265922,77.31,80693.51,0.0,-0.00596,0.0,1.00888]
[1778832270966,77.31,80692.93,0.0,-0.00596,0.0,1.00919]
[1778832275996,77.31,80670.83,0.0,-0.00604,0.0,1.01985]
[1778832281031,77.31,80668.99,0.0,-0.00604,0.0,1.02085]
[1778832286066,77.31,80669.87,0.0,-0.00604,0.0,1.02038]
[1778832291101,77.31,80667.57,0.0,-0.00605,0.0,1.02162]
[1778832296136,77.31,80665.78,0.0,-0.00605,0.0,1.0226]
[1778832301171,77.31,80666.29,0.0,-0.00605,0.0,1.02232]
[1778832306207,77.31,80668.54,0.0,-0.00604,0.0,1.0211]
[1778832311242,77.31,80676.55,0.0,-0.00601,0.0,1.01676]
[1778832316278,77.31,80678.76,0.0,-0.00601,0.0,1.01556]
[1778832321312,77.31,80679.31,0.0,-0.006,0.0,1.01526]
[1778832326348,77.31,80679.13,0.0,-0.00601,0.0,1.01536]
[1778832331382,77.31,80679.7,0.0,-0.006,0.0,1.01379]
[1778832336417,77.31,80680.35,0.0,-0.00599,0.0,1.01344]
[1778832341452,77.31,80696.49,0.0,-0.00593,0.0,1.00476]
[1778832346487,77.31,80697.05,0.0,-0.00593,0.0,1.00446]
[1778832351522,77.31,80700.88,0.0,-0.00592,0.0,1.00241]
[1778832356557,77.31,80712.03,0.0,-0.00588,0.0,0.99647]
[1778832361593,77.31,80713.35,0.0,-0.00587,0.0,0.99577]
[1778832366628,77.31,80718.95,0.0,-0.00585,0.0,0.9928]
[1778832371664,77.31,80718.22,0.0,-0.00586,0.0,0.99318]
[1778832376699,77.31,80727.17,0.0,-0.00582,0.0,0.98845]
[1778832381733,77.31,80720.78,0.0,-0.00585,0.0,0.99183]
[1778832386770,77.31,80726.25,0.0,-0.00583,0.0,0.98893]
[1778832391809,77.31,80722.73,0.0,-0.00583,0.0,0.98955]
[1778832396844,77.31,80705.61,0.0,-0.00589,0.0,0.99864]
[1778832401880,77.31,80700.36,0.0,-0.00591,0.0,1.00144]
[1778832407922,77.31,80710.14,0.0,-0.00588,0.0,0.99623]
[1778832412956,77.31,80710.84,0.0,-0.00588,0.0,0.99585]
[1778832417994,77.31,80708.81,0.0,-0.00588,0.0,0.99693]
[1778832423030,77.31,80705.77,0.0,-0.00589,0.0,0.99855]
[1778832428066,77.31,80704.52,0.0,-0.0059,0.0,0.99922]
[1778832433102,77.31,80697.28,0.0,-0.00592,0.0,1.00308]
[1778832438139,77.31,80688.84,0.0,-0.00596,0.0,1.00761]
[1778832443173,77.31,80690.91,0.0,-0.00595,0.0,1.0065]
[1778832448210,77.31,80691.63,0.0,-0.00595,0.0,1.00611]
[1778832454254,77.31,80690.6,0.0,-0.00594,0.0,1.0054]
[1778832459957,77.31,80689.04,0.0,-0.00595,0.0,1.00624]
[1778832465331,77.31,80689.21,0.0,-0.00595,0.0,1.00615]
[1778832470368,77.31,80693.59,0.0,-0.00593,0.0,1.0038]
[1778832475401,77.31,80712.05,0.0,-0.00586,0.0,0.99396]
[1778832480436,77.31,80714.53,0.0,-0.00585,0.0,0.99265]
[1778832485476,77.31,80716.93,0.0,-0.00585,0.0,0.99138]
[1778832490507,77.31,80717.22,0.0,-0.00584,0.0,0.99122]
[1778832495542,77.31,80723.52,0.0,-0.00582,0.0,0.98789]
[1778832500577,77.31,80725.29,0.0,-0.00582,0.0,0.98696]
[1778832505612,77.31,80716.79,0.0,-0.00585,0.0,0.99145]
[1778832510648,77.31,80710.9,0.0,-0.00587,0.0,0.99457]
[1778832517698,77.31,80712.5,0.0,-0.00585,0.0,0.99248]
[1778832522732,77.31,80714.27,0.0,-0.00585,0.0,0.99154]
[1778832527767,77.31,80703.24,0.0,-0.00589,0.0,0.9974]
[1778832532810,77.31,80686.57,0.0,-0.00595,0.0,1.00631]
[1778832537838,77.31,80687.09,0.0,-0.00595,0.0,1.00603]
[1778832542874,77.31,80683.33,0.0,-0.00596,0.0,1.00805]
[1778832547910,77.31,80681.35,0.0,-0.00597,0.0,1.00911]
[1778832552942,77.31,80681.11,0.0,-0.00597,0.0,1.00924]
[1778832557977,77.31,80680.3,0.0,-0.00597,0.0,1.00968]
[1778832563013,77.31,80680.29,0.0,-0.00597,0.0,1.00968]
[1778832568047,77.31,80680.96,0.0,-0.00597,0.0,1.00932]
[1778832573084,77.31,80679.87,0.0,-0.00597,0.0,1.00865]
[1778832578117,77.31,80690.52,0.0,-0.00593,0.0,1.00293]
[1778832583152,77.31,80693.88,0.0,-0.00592,0.0,1.00114]
[1778832588187,77.31,80692.55,0.0,-0.00592,0.0,1.00185]
[1778832593223,77.31,80690.65,0.0,-0.00593,0.0,1.00286]
[1778832598257,77.31,80691.13,0.0,-0.00593,0.0,1.00261]
[1778832603292,77.31,80693.95,0.0,-0.00591,0.0,1.0011]
[1778832608327,77.31,80695.43,0.0,-0.00591,0.0,1.00031]
[1778832613361,77.31,80692.48,0.0,-0.00592,0.0,1.00189]
[1778832618400,77.31,80690.34,0.0,-0.00593,0.0,1.00303]
[1778832623433,77.31,80682.72,0.0,-0.00596,0.0,1.00712]
[1778832628468,77.31,80682.1,0.0,-0.00596,0.0,1.00745]
[1778832633504,77.31,80676.4,0.0,-0.00597,0.0,1.00925]
[1778832638542,77.31,80675.06,0.0,-0.00598,0.0,1.00997]
[1778832643577,77.31,80673.12,0.0,-0.00598,0.0,1.01102]
[1778832648609,77.31,80671.69,0.0,-0.00599,0.0,1.01179]
[1778832653644,77.31,80659.12,0.0,-0.00604,0.0,1.01859]
[1778832658679,77.31,80658.9,0.0,-0.00604,0.0,1.01871]
[1778832663714,77.31,80648.99,0.0,-0.00607,0.0,1.02409]
[1778832668752,77.31,80644.22,0.0,-0.00609,0.0,1.02669]
[1778832673784,77.31,80644.2,0.0,-0.00609,0.0,1.0267]
[1778832678819,77.31,80646.17,0.0,-0.00608,0.0,1.02563]
[1778832688889,77.31,80647.83,0.0,-0.00608,0.0,1.02472]
[1778832693924,77.31,80642.9,0.0,-0.00609,0.0,1.02614]
[1778832698959,77.31,80649.21,0.0,-0.00607,0.0,1.0227]
[1778832703994,77.31,80650.39,0.0,-0.00606,0.0,1.02206]
[1778832710036,77.31,80651.64,0.0,-0.00606,0.0,1.02138]
[1778832715074,77.31,80648.67,0.0,-0.00607,0.0,1.02299]
[1778832720107,77.31,80646.95,0.0,-0.00607,0.0,1.02393]
[1778832725142,77.31,80649.59,0.0,-0.00606,0.0,1.02249]
[1778832731184,77.31,80662.65,0.0,-0.00602,0.0,1.0154]
[1778832736220,77.31,80662.22,0.0,-0.00602,0.0,1.01564]
[1778832741255,77.31,80655.88,0.0,-0.00604,0.0,1.01907]
[1778832746289,77.3,80650.07,0.0,-0.00606,0.0,1.02173]
[1778832751324,77.29,80662.19,0.0,-0.006,0.0,1.01311]
[1778832756359,77.28,80661.43,0.0,-0.006,0.0,1.01277]
[1778832762094,77.26,80659.87,0.0,-0.00599,0.0,1.01183]
[1778832767436,77.24,80658.19,0.0,-0.00599,0.0,1.01099]
[1778832772476,77.18,80648.54,0.0,-0.00599,0.0,1.0116]
[1778832777506,77.17,80651.76,0.0,-0.00598,0.0,1.00914]
[1778832782542,77.12,80652.67,0.0,-0.00594,0.0,1.00437]
[1778832787579,77.1,80653.87,0.0,-0.00593,0.0,1.00216]
[1778832792614,77.1,80651.91,0.0,-0.00593,0.0,1.00269]
[1778832797664,77.09,80651.38,0.0,-0.00593,0.0,1.00245]
[1778832802689,77.08,80654.35,0.0,-0.00592,0.0,1.00021]
[1778832807725,77.07,80655.61,0.0,-0.00591,0.0,0.99891]
[1778832812758,77.07,80656.84,0.0,-0.00589,0.0,0.99638]
[1778832817793,77.06,80655.66,0.0,-0.00589,0.0,0.99652]
[1778832822835,77.04,80665.91,0.0,-0.00585,0.0,0.98962]
[1778832827863,77.04,80666.49,0.0,-0.00584,0.0,0.98931]
[1778832832899,77.04,80664.88,0.0,-0.00585,0.0,0.99017]
[1778832837934,77.04,80664.19,0.0,-0.00585,0.0,0.99054]
[1778832842968,77.0,80665.62,0.0,-0.00583,0.0,0.98667]
[1778832848006,77.0,80666.23,0.0,-0.00582,0.0,0.98586]
[1778832853041,76.99,80666.34,0.0,-0.00582,0.0,0.98542]
[1778832858077,76.99,80670.73,0.0,-0.0058,0.0,0.9831]
[1778832863118,76.99,80677.12,0.0,-0.00578,0.0,0.97948]
[1778832868152,76.98,80664.27,0.0,-0.00582,0.0,0.98592]
[1778832875201,76.98,80664.15,0.0,-0.00581,0.0,0.98437]
[1778832880238,76.97,80663.52,0.0,-0.00581,0.0,0.98434]
[1778832885271,76.97,80664.67,0.0,-0.00581,0.0,0.98338]
[1778832890309,76.97,80668.45,0.0,-0.00579,0.0,0.98094]
[1778832892323,76.96,80689.9,0.0,-0.00571,0.0,0.96954]
[1778832897355,76.96,80698.67,0.0,-0.00568,0.0,0.96479]
[1778832902391,76.96,80705.99,0.0,-0.00565,0.0,0.96098]
[1778832907426,76.96,80706.21,0.0,-0.00565,0.0,0.96067]
[1778832912461,76.96,80701.96,0.0,-0.00567,0.0,0.96282]
[1778832917497,76.96,80693.82,0.0,-0.00569,0.0,0.96695]
[1778832922531,76.95,80692.82,0.0,-0.0057,0.0,0.96733]
[1778832927567,76.95,80672.83,0.0,-0.00577,0.0,0.97754]
[1778832933303,76.95,80673.86,0.0,-0.00575,0.0,0.97534]
[1778832938647,76.94,80666.65,0.0,-0.00578,0.0,0.9788]
[1778832943688,76.94,80668.85,0.0,-0.00576,0.0,0.9772]
[1778832948717,76.94,80669.36,0.0,-0.00576,0.0,0.97693]
[1778832953753,76.93,80669.66,0.0,-0.00576,0.0,0.9766]
[1778832958787,76.93,80668.48,0.0,-0.00576,0.0,0.97681]
[1778832963826,76.92,80663.82,0.0,-0.00578,0.0,0.97893]
[1778832968860,76.91,80659.52,0.0,-0.00578,0.0,0.97998]
[1778832973893,76.9,80652.28,0.0,-0.0058,0.0,0.98277]
[1778832978927,76.83,80650.79,0.0,-0.00578,0.0,0.97859]
[1778832983969,76.81,80633.04,0.0,-0.00583,0.0,0.98639]
[1778832989004,76.81,80635.17,0.0,-0.00582,0.0,0.985]
[1778832994038,76.8,80638.68,0.0,-0.0058,0.0,0.98145]
[1778832999076,76.78,80636.04,0.0,-0.00579,0.0,0.9811]
[1778833004108,76.75,80628.3,0.0,-0.00581,0.0,0.98269]
[1778833009150,76.7,80631.17,0.0,-0.00577,0.0,0.97719]
[1778833014179,76.67,80631.66,0.0,-0.00575,0.0,0.9747]
[1778833019214,76.64,80624.19,0.0,-0.00576,0.0,0.97582]
[1778833024255,76.59,80625.15,0.0,-0.00573,0.0,0.97173]
[1778833029284,76.58,80624.69,0.0,-0.00573,0.0,0.97115]
[1778833034320,76.58,80623.9,0.0,-0.00573,0.0,0.97157]
[1778833039354,76.58,80628.11,0.0,-0.00572,0.0,0.96935]
[1778833044400,76.58,80624.73,0.0,-0.00573,0.0,0.97082]
[1778833049433,76.54,80615.03,0.0,-0.00574,0.0,0.97317]
[1778833051443,76.54,80574.61,0.0,-0.00588,0.0,0.99339]
[1778833056479,76.54,80569.88,0.0,-0.0059,0.0,0.9955]
[1778833058489,76.51,80548.3,0.0,-0.00596,0.0,1.00463]
[1778833063525,76.49,80542.31,0.0,-0.00597,0.0,1.0063]
[1778833068559,76.48,80537.25,0.0,-0.00599,0.0,1.00878]
[1778833073596,76.48,80544.83,0.0,-0.00596,0.0,1.00466]
[1778833078634,76.47,80566.7,0.0,-0.00588,0.0,0.99223]
[1778833083669,76.46,80589.63,0.0,-0.00578,0.0,0.9786]
[1778833088710,76.45,80604.3,0.0,-0.00573,0.0,0.97054]
[1778833093743,76.45,80613.98,0.0,-0.00569,0.0,0.96512]
[1778833098784,76.45,80604.79,0.0,-0.00572,0.0,0.9697]
[1778833104529,76.44,80589.8,0.0,-0.00577,0.0,0.97721]
[1778833110867,76.44,80586.96,0.0,-0.00578,0.0,0.9783]
[1778833115906,76.43,80566.07,0.0,-0.00585,0.0,0.98792]
[1778833120940,76.43,80563.9,0.0,-0.00586,0.0,0.98909]
[1778833125982,76.43,80572.73,0.0,-0.00582,0.0,0.98436]
[1778833127996,76.43,80599.89,0.0,-0.00572,0.0,0.96986]
[1778833133026,76.43,80608.52,0.0,-0.00569,0.0,0.96498]
[1778833138063,76.43,80618.09,0.0,-0.00566,0.0,0.95979]
[1778833143098,76.42,80622.66,0.0,-0.00564,0.0,0.95725]
[1778833148133,76.42,80630.62,0.0,-0.00561,0.0,0.95286]
[1778833153167,76.42,80627.68,0.0,-0.00562,0.0,0.95427]
[1778833158202,76.42,80606.64,0.0,-0.00569,0.0,0.96505]
[1778833163238,76.41,80610.72,0.0,-0.00568,0.0,0.96262]
[1778833168274,76.41,80598.21,0.0,-0.00572,0.0,0.96898]
[1778833173310,76.41,80596.35,0.0,-0.00572,0.0,0.96854]
[1778833178345,76.4,80594.93,0.0,-0.00572,0.0,0.96903]
[1778833183380,76.4,80594.33,0.0,-0.00572,0.0,0.96908]
[1778833188416,76.4,80593.07,0.0,-0.00572,0.0,0.96943]
[1778833193450,76.39,80595.01,0.0,-0.00572,0.0,0.96822]
[1778833198487,76.39,80595.05,0.0,-0.00571,0.0,0.96801]
[1778833203522,76.39,80582.58,0.0,-0.00576,0.0,0.97441]
[1778833208558,76.39,80580.64,0.0,-0.00576,0.0,0.97514]
[1778833213592,76.38,80579.76,0.0,-0.00577,0.0,0.97547]
[1778833218625,76.38,80584.26,0.0,-0.00575,0.0,0.97281]
[1778833223662,76.38,80587.3,0.0,-0.00573,0.0,0.97088]
[1778833228701,76.38,80597.22,0.0,-0.0057,0.0,0.96565]
[1778833234737,76.37,80601.94,0.0,-0.00567,0.0,0.96179]
[1778833239772,76.37,80600.14,0.0,-0.00568,0.0,0.96247]
[1778833244808,76.37,80601.59,0.0,-0.00567,0.0,0.96156]
[1778833249843,76.37,80606.18,0.0,-0.00565,0.0,0.95891]
[1778833255887,76.36,80613.21,0.0,-0.00563,0.0,0.95499]
[1778833260929,76.36,80626.35,0.0,-0.00558,0.0,0.94799]
[1778833265971,76.36,80608.28,0.0,-0.00564,0.0,0.9572]
[1778833271006,76.35,80596.72,0.0,-0.00568,0.0,0.96297]
[1778833276044,76.35,80597.22,0.0,-0.00568,0.0,0.96242]
[1778833282087,76.35,80599.26,0.0,-0.00567,0.0,0.96102]
[1778833287122,76.34,80598.68,0.0,-0.00567,0.0,0.96106]
[1778833292157,76.34,80597.48,0.0,-0.00566,0.0,0.96019]
[1778833298201,76.34,80590.98,0.0,-0.00569,0.0,0.96326]
[1778833304241,76.32,80596.6,0.0,-0.00566,0.0,0.95909]
[1778833309278,76.32,80608.82,0.0,-0.00561,0.0,0.95246]
[1778833314312,76.31,80616.05,0.0,-0.00559,0.0,0.94855]
[1778833319345,76.31,80611.96,0.0,-0.0056,0.0,0.95051]
[1778833324381,76.31,80608.7,0.0,-0.00561,0.0,0.952]
[1778833329415,76.31,80620.41,0.0,-0.00557,0.0,0.94575]
[1778833334453,76.31,80619.25,0.0,-0.00557,0.0,0.94621]
[1778833339487,76.29,80607.69,0.0,-0.0056,0.0,0.95094]
[1778833344522,76.29,80613.25,0.0,-0.00558,0.0,0.94787]
[1778833349561,76.29,80613.61,0.0,-0.00558,0.0,0.94753]
[1778833354597,76.28,80596.39,0.0,-0.00563,0.0,0.95457]
[1778833359628,76.27,80592.91,0.0,-0.00564,0.0,0.95615]
[1778833364663,76.26,80593.59,0.0,-0.00563,0.0,0.95439]
[1778833371712,76.25,80605.16,0.0,-0.00558,0.0,0.94813]
[1778833376748,76.25,80611.17,0.0,-0.00556,0.0,0.94488]
[1778833381783,76.25,80612.33,0.0,-0.00556,0.0,0.94417]
[1778833386834,76.25,80603.91,0.0,-0.00559,0.0,0.94838]
[1778833391869,76.25,80597.31,0.0,-0.00561,0.0,0.95163]
[1778833396903,76.24,80603.16,0.0,-0.00559,0.0,0.94844]
[1778833401938,76.24,80598.61,0.0,-0.0056,0.0,0.95065]
[1778833406973,76.24,80598.97,0.0,-0.0056,0.0,0.95029]
[1778833412014,76.24,80611.01,0.0,-0.00555,0.0,0.94271]
[1778833417043,76.24,80613.26,0.0,-0.00554,0.0,0.94145]
[1778833422080,76.24,80613.68,0.0,-0.00554,0.0,0.94114]
[1778833427114,76.23,80624.64,0.0,-0.0055,0.0,0.93541]
[1778833432149,76.23,80627.12,0.0,-0.00549,0.0,0.9341]
[1778833437187,76.23,80624.98,0.0,-0.0055,0.0,0.93515]
[1778833442219,76.23,80612.29,0.0,-0.00554,0.0,0.94161]
[1778833447255,76.23,80616.41,0.0,-0.00553,0.0,0.9394]
[1778833452290,76.23,80616.84,0.0,-0.00552,0.0,0.9391]
[1778833460346,76.23,80616.61,0.0,-0.00552,0.0,0.93907]
[1778833465381,76.23,80622.33,0.0,-0.0055,0.0,0.93604]
[1778833470421,76.23,80621.67,0.0,-0.00551,0.0,0.93631]
[1778833475459,76.23,80621.94,0.0,-0.0055,0.0,0.9349]
[1778833480490,76.22,80621.15,0.0,-0.0055,0.0,0.93524]
[1778833485525,76.22,80620.76,0.0,-0.0055,0.0,0.93538]
[1778833490561,76.22,80601.91,0.0,-0.00557,0.0,0.94503]
[1778833495596,76.22,80595.59,0.0,-0.00559,0.0,0.94814]
[1778833500630,76.22,80594.02,0.0,-0.00559,0.0,0.94877]
[1778833505666,76.22,80599.08,0.0,-0.00557,0.0,0.946]
[1778833510702,76.21,80603.9,0.0,-0.00556,0.0,0.94336]
[1778833515736,76.21,80608.88,0.0,-0.00554,0.0,0.94067]
[1778833520771,76.21,80611.1,0.0,-0.00553,0.0,0.9394]
[1778833525808,76.21,80615.53,0.0,-0.00551,0.0,0.93703]
[1778833530841,76.21,80623.21,0.0,-0.00549,0.0,0.93303]
[1778833535877,76.21,80625.56,0.0,-0.00547,0.0,0.93058]
[1778833540912,76.21,80625.36,0.0,-0.00547,0.0,0.93065]
[1778833545946,76.21,80629.76,0.0,-0.00546,0.0,0.92837]
[1778833550981,76.21,80622.6,0.0,-0.00548,0.0,0.93199]
[1778833556018,76.21,80622.52,0.0,-0.00548,0.0,0.93185]
[1778833561051,76.2,80627.8,0.0,-0.00546,0.0,0.92911]
[1778833566087,76.2,80622.96,0.0,-0.00548,0.0,0.93144]
[1778833571149,76.2,80614.58,0.0,-0.0055,0.0,0.93569]
[1778833576166,76.2,80610.45,0.0,-0.00552,0.0,0.93756]
[1778833581200,76.2,80607.79,0.0,-0.00553,0.0,0.93883]
[1778833586236,76.2,80606.82,0.0,-0.00553,0.0,0.93923]
[1778833591270,76.19,80603.71,0.0,-0.00553,0.0,0.93953]
[1778833596305,76.19,80593.14,0.0,-0.00557,0.0,0.94488]
[1778833601342,76.19,80582.31,0.0,-0.00561,0.0,0.95034]
[1778833606376,76.19,80581.87,0.0,-0.00561,0.0,0.95038]
[1778833611410,76.19,80578.77,0.0,-0.00562,0.0,0.95181]
[1778833616446,76.18,80577.44,0.0,-0.00562,0.0,0.95232]
[1778833621483,76.18,80577.5,0.0,-0.00562,0.0,0.95211]
[1778833626518,76.18,80571.69,0.0,-0.00564,0.0,0.95496]
[1778833631554,76.18,80580.75,0.0,-0.0056,0.0,0.95004]
[1778833636588,76.18,80578.56,0.0,-0.00561,0.0,0.95103]
[1778833641623,76.17,80579.07,0.0,-0.00561,0.0,0.95061]
[1778833646658,76.17,80583.36,0.0,-0.00559,0.0,0.94823]
[1778833651698,76.17,80584.51,0.0,-0.00558,0.0,0.94627]
[1778833656727,76.17,80586.0,0.0,-0.00557,0.0,0.94534]
[1778833663788,76.17,80587.56,0.0,-0.00557,0.0,0.94437]
[1778833665793,76.16,80567.59,0.0,-0.00564,0.0,0.95472]
[1778833670827,76.16,80563.83,0.0,-0.00565,0.0,0.95643]
[1778833675863,76.16,80557.28,0.0,-0.00567,0.0,0.95964]
[1778833680899,76.15,80537.57,0.0,-0.00574,0.0,0.96975]
[1778833685938,76.15,80523.57,0.0,-0.00579,0.0,0.97691]
[1778833686945,76.15,80498.57,0.0,-0.00588,0.0,0.99016]
[1778833691981,76.14,80500.08,0.0,-0.00587,0.0,0.98884]
[1778833697015,76.14,80497.01,0.0,-0.00588,0.0,0.99002]
[1778833702050,76.12,80491.09,0.0,-0.00589,0.0,0.99183]
[1778833707084,76.11,80496.01,0.0,-0.00587,0.0,0.98869]
[1778833712121,76.11,80503.77,0.0,-0.00583,0.0,0.98282]
[1778833717158,76.08,80512.86,0.0,-0.00578,0.0,0.97555]
[1778833722191,76.06,80519.02,0.0,-0.00575,0.0,0.9707]
[1778833727228,76.05,80519.94,0.0,-0.00574,0.0,0.96991]
[1778833732263,76.05,80521.24,0.0,-0.00574,0.0,0.96894]
[1778833737298,76.05,80535.07,0.0,-0.00569,0.0,0.96139]
[1778833742334,76.05,80542.54,0.0,-0.00566,0.0,0.95725]
[1778833747368,76.04,80535.63,0.0,-0.00568,0.0,0.96068]
[1778833752404,76.04,80527.04,0.0,-0.00571,0.0,0.96497]
[1778833757439,76.04,80518.4,0.0,-0.00574,0.0,0.96927]
[1778833762474,76.03,80517.21,0.0,-0.00574,0.0,0.96962]
[1778833767510,76.03,80514.0,0.0,-0.00575,0.0,0.97105]
[1778833772544,76.03,80502.99,0.0,-0.00578,0.0,0.97538]
[1778833777579,76.02,80502.19,0.0,-0.00578,0.0,0.97545]
[1778833782614,76.02,80503.19,0.0,-0.00578,0.0,0.97458]
[1778833787655,76.01,80505.62,0.0,-0.00577,0.0,0.97294]
[1778833792689,76.01,80507.53,0.0,-0.00576,0.0,0.97159]
[1778833797725,76.0,80513.51,0.0,-0.00573,0.0,0.9681]
[1778833802759,76.0,80519.16,0.0,-0.00571,0.0,0.96481]
[1778833807815,76.0,80517.08,0.0,-0.00572,0.0,0.96566]
[1778833809812,76.0,80486.4,0.0,-0.00583,0.0,0.98192]
[1778833814847,75.99,80482.59,0.0,-0.00584,0.0,0.98355]
[1778833819881,75.99,80480.67,0.0,-0.00584,0.0,0.98413]
[1778833824919,75.98,80474.77,0.0,-0.00586,0.0,0.98684]
[1778833829957,75.97,80462.43,0.0,-0.0059,0.0,0.993]
[1778833834986,75.97,80442.63,0.0,-0.00597,0.0,1.00197]
[1778833840032,75.96,80432.63,0.0,-0.006,0.0,1.00681]
[1778833845067,75.95,80431.33,0.0,-0.006,0.0,1.00688]
[1778833850102,75.94,80428.47,0.0,-0.00601,0.0,1.00781]
[1778833854138,75.92,80397.24,0.0,-0.00611,0.0,1.02334]
[1778833859172,75.91,80389.22,0.0,-0.00614,0.0,1.02699]
[1778833864208,75.9,80399.88,0.0,-0.00609,0.0,1.02024]
[1778833869242,75.89,80399.2,0.0,-0.00609,0.0,1.01988]
[1778833874277,75.83,80391.06,0.0,-0.00609,0.0,1.0196]
[1778833879314,75.75,80406.04,0.0,-0.00599,0.0,1.00439]
[1778833884349,75.73,80411.86,0.0,-0.00595,0.0,0.99957]
[1778833889384,75.72,80416.42,0.0,-0.00593,0.0,0.99652]
[1778833892417,75.71,80431.88,0.0,-0.00586,0.0,0.98574]
[1778833897443,75.65,80432.56,0.0,-0.00583,0.0,0.98084]
[1778833902478,75.63,80427.19,0.0,-0.00583,0.0,0.98151]
[1778833907513,75.58,80413.23,0.0,-0.00586,0.0,0.98513]
[1778833912550,75.57,80421.43,0.0,-0.00582,0.0,0.97974]
[1778833917584,75.56,80423.74,0.0,-0.00581,0.0,0.97821]
[1778833922619,75.54,80433.94,0.0,-0.00576,0.0,0.97098]
[1778833927654,75.51,80428.16,0.0,-0.00577,0.0,0.9719]
[1778833932689,75.5,80439.9,0.0,-0.00572,0.0,0.9644]
[1778833937724,75.49,80445.72,0.0,-0.00569,0.0,0.9605]
[1778833942796,75.48,80463.87,0.0,-0.00562,0.0,0.95044]
[1778833947831,75.48,80475.45,0.0,-0.00558,0.0,0.94413]
[1778833952866,75.48,80476.12,0.0,-0.00557,0.0,0.94257]
[1778833957907,75.48,80488.72,0.0,-0.00552,0.0,0.93599]
[1778833962938,75.48,80499.51,0.0,-0.00549,0.0,0.93039]
[1778833967976,75.48,80500.56,0.0,-0.00548,0.0,0.92985]
[1778833973010,75.48,80493.6,0.0,-0.00551,0.0,0.93346]
[1778833978044,75.48,80490.14,0.0,-0.00552,0.0,0.93525]
[1778833983081,75.48,80477.74,0.0,-0.00556,0.0,0.94172]
[1778833988114,75.48,80468.04,0.0,-0.0056,0.0,0.94681]
[1778833993149,75.48,80475.3,0.0,-0.00557,0.0,0.94299]
[1778833998183,75.48,80489.09,0.0,-0.00552,0.0,0.93579]
[1778834003219,75.48,80469.8,0.0,-0.00559,0.0,0.94587]
[1778834008255,75.48,80464.97,0.0,-0.00561,0.0,0.94815]
[1778834013292,75.47,80468.79,0.0,-0.00558,0.0,0.94435]
[1778834018327,75.47,80484.93,0.0,-0.00552,0.0,0.93585]
[1778834023362,75.47,80489.5,0.0,-0.00551,0.0,0.93348]
[1778834028397,75.47,80494.95,0.0,-0.00549,0.0,0.93065]
[1778834033432,75.47,80500.39,0.0,-0.00547,0.0,0.92784]
[1778834038469,75.47,80511.24,0.0,-0.00543,0.0,0.92225]
[1778834043502,75.47,80519.9,0.0,-0.0054,0.0,0.9178]
[1778834046523,75.47,80542.47,0.0,-0.00532,0.0,0.90632]
[1778834051559,75.47,80554.64,0.0,-0.00528,0.0,0.90017]
[1778834056594,75.47,80550.28,0.0,-0.0053,0.0,0.90237]
[1778834061630,75.47,80544.44,0.0,-0.00532,0.0,0.90532]
[1778834066666,75.47,80541.21,0.0,-0.00533,0.0,0.90695]
[1778834071701,75.47,80539.38,0.0,-0.00533,0.0,0.90671]
[1778834076736,75.47,80542.4,0.0,-0.00532,0.0,0.90518]
[1778834081774,75.47,80545.85,0.0,-0.00531,0.0,0.90343]
[1778834086809,75.47,80545.77,0.0,-0.00531,0.0,0.90347]
[1778834091839,75.47,80550.84,0.0,-0.00529,0.0,0.90092]
[1778834096874,75.47,80556.64,0.0,-0.00527,0.0,0.898]
[1778834101909,75.47,80560.4,0.0,-0.00526,0.0,0.89611]
[1778834106944,75.47,80559.3,0.0,-0.00526,0.0,0.89666]
[1778834111979,75.47,80563.22,0.0,-0.00525,0.0,0.8947]
[1778834117018,75.47,80568.28,0.0,-0.00523,0.0,0.89217]
[1778834122049,75.47,80577.75,0.0,-0.0052,0.0,0.88745]
[1778834127087,75.47,80591.13,0.0,-0.00515,0.0,0.88082]
[1778834132125,75.47,80582.28,0.0,-0.00518,0.0,0.88404]
[1778834137157,75.47,80584.34,0.0,-0.00517,0.0,0.88302]
[1778834142192,75.47,80583.75,0.0,-0.00517,0.0,0.88331]
[1778834147228,75.47,80583.2,0.0,-0.00517,0.0,0.88359]
[1778834152262,75.47,80585.93,0.0,-0.00516,0.0,0.88223]
[1778834155284,75.47,80554.84,0.0,-0.00527,0.0,0.89773]
[1778834160319,75.47,80553.58,0.0,-0.00527,0.0,0.89837]
[1778834165354,75.47,80551.03,0.0,-0.00528,0.0,0.89965]
[1778834170390,75.47,80549.06,0.0,-0.00529,0.0,0.90064]
[1778834175424,75.47,80553.95,0.0,-0.00527,0.0,0.89818]
[1778834180459,75.47,80568.2,0.0,-0.00522,0.0,0.89105]
[1778834185494,75.47,80568.18,0.0,-0.00522,0.0,0.89106]
[1778834190529,75.47,80566.12,0.0,-0.00523,0.0,0.89208]
[1778834195565,75.47,80566.12,0.0,-0.00522,0.0,0.89092]
[1778834200600,75.47,80567.08,0.0,-0.00522,0.0,0.89044]
[1778834205634,75.47,80584.03,0.0,-0.00516,0.0,0.88202]
[1778834210669,75.47,80589.09,0.0,-0.00515,0.0,0.87952]
[1778834215705,75.47,80596.9,0.0,-0.00512,0.0,0.87567]
[1778834220746,75.47,80607.2,0.0,-0.00509,0.0,0.87062]
[1778834225775,75.47,80609.89,0.0,-0.00508,0.0,0.86931]
[1778834231817,75.47,80613.94,0.0,-0.00507,0.0,0.86733]
[1778834236853,75.47,80616.99,0.0,-0.00506,0.0,0.86584]
[1778834241887,75.47,80613.77,0.0,-0.00507,0.0,0.86741]
[1778834246922,75.47,80624.79,0.0,-0.00503,0.0,0.86205]
[1778834251959,75.47,80627.27,0.0,-0.00502,0.0,0.85972]
[1778834256996,75.47,80634.55,0.0,-0.00499,0.0,0.8562]
[1778834262033,75.47,80632.5,0.0,-0.005,0.0,0.85719]
[1778834267075,75.47,80636.23,0.0,-0.00499,0.0,0.85539]
[1778834272954,75.47,80630.79,0.0,-0.005,0.0,0.85801]
[1778834278146,75.47,80632.03,0.0,-0.005,0.0,0.85741]
[1778834283184,75.47,80629.95,0.0,-0.00501,0.0,0.85842]
[1778834288219,75.47,80632.19,0.0,-0.005,0.0,0.85734]
[1778834293255,75.47,80635.14,0.0,-0.00499,0.0,0.85591]
[1778834298290,75.47,80637.41,0.0,-0.00498,0.0,0.85482]
[1778834303324,75.47,80639.91,0.0,-0.00498,0.0,0.85362]
[1778834308360,75.47,80638.61,0.0,-0.00498,0.0,0.85424]
[1778834313394,75.47,80641.05,0.0,-0.00497,0.0,0.85194]
[1778834318433,75.47,80624.56,0.0,-0.00502,0.0,0.8599]
[1778834323468,75.47,80619.06,0.0,-0.00504,0.0,0.86256]
[1778834328508,75.47,80615.9,0.0,-0.00505,0.0,0.8641]
[1778834333543,75.47,80603.6,0.0,-0.00509,0.0,0.8701]
[1778834338578,75.47,80593.16,0.0,-0.00512,0.0,0.87522]
[1778834343612,75.47,80596.6,0.0,-0.00511,0.0,0.87353]
[1778834348648,75.47,80597.56,0.0,-0.00511,0.0,0.87306]
[1778834353685,75.47,80597.93,0.0,-0.00511,0.0,0.87287]
[1778834358719,75.47,80597.24,0.0,-0.00511,0.0,0.87321]
[1778834363754,75.47,80602.81,0.0,-0.00509,0.0,0.87048]
[1778834368790,75.47,80604.2,0.0,-0.00508,0.0,0.8698]
[1778834373825,75.47,80608.02,0.0,-0.00507,0.0,0.8668]
[1778834378859,75.47,80606.37,0.0,-0.00507,0.0,0.8676]
[1778834383897,75.47,80608.41,0.0,-0.00506,0.0,0.86661]
[1778834388930,75.47,80605.29,0.0,-0.00507,0.0,0.86813]
[1778834393965,75.47,80605.0,0.0,-0.00508,0.0,0.86827]
[1778834399000,75.47,80602.02,0.0,-0.00509,0.0,0.86973]
[1778834404042,75.47,80608.99,0.0,-0.00506,0.0,0.86632]
[1778834409072,75.47,80612.51,0.0,-0.00505,0.0,0.86461]
[1778834414107,75.47,80615.52,0.0,-0.00504,0.0,0.86315]
[1778834419143,75.47,80616.78,0.0,-0.00504,0.0,0.86253]
[1778834424178,75.47,80629.99,0.0,-0.00499,0.0,0.85614]
[1778834429213,75.47,80634.57,0.0,-0.00498,0.0,0.85393]
[1778834434248,75.47,80629.97,0.0,-0.00499,0.0,0.85502]
[1778834439284,75.47,80624.82,0.0,-0.005,0.0,0.85751]
[1778834444321,75.47,80630.76,0.0,-0.00499,0.0,0.85464]
[1778834449357,75.47,80635.79,0.0,-0.00497,0.0,0.85222]
[1778834454389,75.47,80633.5,0.0,-0.00498,0.0,0.85332]
[1778834459430,75.47,80640.66,0.0,-0.00495,0.0,0.84988]
[1778834464464,75.47,80654.22,0.0,-0.00491,0.0,0.8434]
[1778834469499,75.47,80661.05,0.0,-0.00489,0.0,0.84015]
[1778834474533,75.47,80664.43,0.0,-0.00488,0.0,0.83855]
[1778834479570,75.47,80666.39,0.0,-0.00487,0.0,0.83762]
[1778834484603,75.47,80662.54,0.0,-0.00488,0.0,0.83944]
[1778834489638,75.47,80659.95,0.0,-0.00489,0.0,0.84067]
[1778834494673,75.47,80648.9,0.0,-0.00492,0.0,0.84482]
[1778834499709,75.47,80647.21,0.0,-0.00493,0.0,0.84562]
[1778834504744,75.47,80643.44,0.0,-0.00494,0.0,0.84743]
[1778834509779,75.47,80643.99,0.0,-0.00494,0.0,0.84716]
[1778834514815,75.47,80643.64,0.0,-0.00494,0.0,0.84733]
[1778834519849,75.47,80648.67,0.0,-0.00492,0.0,0.84493]
[1778834524884,75.47,80660.91,0.0,-0.00488,0.0,0.8391]
[1778834529925,75.47,80660.51,0.0,-0.00488,0.0,0.83929]
[1778834534960,75.47,80651.61,0.0,-0.00491,0.0,0.84353]
[1778834539995,75.47,80649.92,0.0,-0.00492,0.0,0.84433]
[1778834546036,75.47,80648.23,0.0,-0.00492,0.0,0.84514]
[1778834551072,75.47,80647.95,0.0,-0.00492,0.0,0.84415]
[1778834556109,75.47,80647.64,0.0,-0.00492,0.0,0.8443]
[1778834561142,75.47,80643.98,0.0,-0.00493,0.0,0.84605]
[1778834566177,75.47,80627.76,0.0,-0.00498,0.0,0.85383]
[1778834572220,75.47,80626.48,0.0,-0.00499,0.0,0.85444]
[1778834575244,75.47,80648.45,0.0,-0.00492,0.0,0.84391]
[1778834576248,75.47,80673.39,0.0,-0.00484,0.0,0.83209]
[1778834581283,75.47,80658.5,0.0,-0.00488,0.0,0.83913]
[1778834586318,75.47,80653.68,0.0,-0.0049,0.0,0.84142]
[1778834591357,75.47,80648.33,0.0,-0.00492,0.0,0.84397]
[1778834596393,75.47,80646.95,0.0,-0.00492,0.0,0.84463]
[1778834601427,75.47,80647.8,0.0,-0.00492,0.0,0.84422]
[1778834606463,75.47,80658.63,0.0,-0.00488,0.0,0.83907]
[1778834611500,75.47,80663.0,0.0,-0.00486,0.0,0.83589]
[1778834616533,75.47,80672.34,0.0,-0.00483,0.0,0.83148]
[1778834621568,75.47,80670.27,0.0,-0.00484,0.0,0.83246]
[1778834626606,75.47,80671.62,0.0,-0.00484,0.0,0.83182]
[1778834631642,75.47,80681.27,0.0,-0.00481,0.0,0.82729]
[1778834636675,75.47,80683.79,0.0,-0.0048,0.0,0.82611]
[1778834641710,75.47,80683.67,0.0,-0.0048,0.0,0.82616]
[1778834646748,75.47,80681.07,0.0,-0.00481,0.0,0.82738]
[1778834651780,75.47,80680.76,0.0,-0.00481,0.0,0.82753]
[1778834656815,75.47,80668.39,0.0,-0.00485,0.0,0.83334]
[1778834661851,75.47,80663.48,0.0,-0.00486,0.0,0.83566]
[1778834666885,75.47,80660.38,0.0,-0.00487,0.0,0.83713]
[1778834671920,75.47,80657.15,0.0,-0.00488,0.0,0.83755]
[1778834676955,75.47,80655.06,0.0,-0.00488,0.0,0.83854]
[1778834681994,75.47,80653.41,0.0,-0.00489,0.0,0.83932]
[1778834687037,75.47,80652.97,0.0,-0.00489,0.0,0.83953]
[1778834692071,75.47,80651.91,0.0,-0.00489,0.0,0.84003]
[1778834697105,75.47,80651.12,0.0,-0.00489,0.0,0.84041]
[1778834702142,75.47,80651.88,0.0,-0.00489,0.0,0.84005]
[1778834707176,75.47,80640.28,0.0,-0.00493,0.0,0.84557]
[1778834712211,75.47,80640.58,0.0,-0.00493,0.0,0.84543]
[1778834717246,75.47,80639.52,0.0,-0.00493,0.0,0.84594]
[1778834722281,75.47,80638.87,0.0,-0.00493,0.0,0.84625]
[1778834729330,75.47,80639.87,0.0,-0.00493,0.0,0.84577]
[1778834734365,75.47,80640.06,0.0,-0.00492,0.0,0.84456]
[1778834739400,75.47,80639.51,0.0,-0.00493,0.0,0.84482]
[1778834744436,75.47,80629.69,0.0,-0.00496,0.0,0.84952]
[1778834749470,75.47,80614.18,0.0,-0.00501,0.0,0.85699]
[1778834754506,75.47,80612.11,0.0,-0.00501,0.0,0.85799]
[1778834759540,75.47,80616.01,0.0,-0.005,0.0,0.85611]
[1778834764575,75.47,80615.97,0.0,-0.005,0.0,0.85612]
[1778834769610,75.47,80613.98,0.0,-0.00501,0.0,0.85709]
[1778834774645,75.47,80614.63,0.0,-0.00501,0.0,0.85677]
[1778834779680,75.47,80606.98,0.0,-0.00503,0.0,0.86048]
[1778834784715,75.47,80609.51,0.0,-0.00502,0.0,0.85925]
[1778834789750,75.47,80619.83,0.0,-0.00499,0.0,0.85426]
[1778834794785,75.47,80622.9,0.0,-0.00497,0.0,0.85166]
[1778834799820,75.47,80620.65,0.0,-0.00498,0.0,0.85274]
[1778834804858,75.47,80621.12,0.0,-0.00498,0.0,0.85251]
[1778834809893,75.47,80619.22,0.0,-0.00498,0.0,0.85343]
[1778834814929,75.47,80620.18,0.0,-0.00498,0.0,0.85296]
[1778834819964,75.47,80618.71,0.0,-0.00499,0.0,0.85367]
[1778834824998,75.47,80615.35,0.0,-0.005,0.0,0.85529]
[1778834830045,75.47,80620.15,0.0,-0.00498,0.0,0.85298]
[1778834835079,75.47,80619.36,0.0,-0.00498,0.0,0.85336]
[1778834840114,75.47,80620.88,0.0,-0.00498,0.0,0.85263]
[1778834845148,75.47,80621.36,0.0,-0.00498,0.0,0.8524]
[1778834850183,75.47,80612.54,0.0,-0.00501,0.0,0.85665]
[1778834855219,75.47,80625.43,0.0,-0.00496,0.0,0.84931]
[1778834860253,75.47,80624.89,0.0,-0.00496,0.0,0.84957]
[1778834865288,75.47,80626.88,0.0,-0.00495,0.0,0.84862]
[1778834870324,75.47,80618.56,0.0,-0.00498,0.0,0.85262]
[1778834875360,75.47,80620.09,0.0,-0.00497,0.0,0.85188]
[1778834880397,75.47,80619.02,0.0,-0.00498,0.0,0.85239]
[1778834885437,75.47,80619.76,0.0,-0.00498,0.0,0.85204]
[1778834890473,75.47,80621.64,0.0,-0.00497,0.0,0.85113]
[1778834895503,75.47,80621.45,0.0,-0.00497,0.0,0.85122]
[1778834900538,75.47,80623.24,0.0,-0.00496,0.0,0.85036]
[1778834905573,75.47,80624.72,0.0,-0.00496,0.0,0.84965]
[1778834910608,75.47,80623.36,0.0,-0.00496,0.0,0.85031]
[1778834915644,75.47,80616.06,0.0,-0.00498,0.0,0.85269]
[1778834920678,75.47,80608.5,0.0,-0.00501,0.0,0.85634]
[1778834925715,75.47,80604.81,0.0,-0.00502,0.0,0.85812]
[1778834930748,75.47,80603.0,0.0,-0.00502,0.0,0.859]
[1778834935783,75.47,80603.24,0.0,-0.00502,0.0,0.85888]
[1778834940821,75.47,80603.03,0.0,-0.00502,0.0,0.85898]
[1778834945853,75.47,80602.55,0.0,-0.00503,0.0,0.85922]
[1778834950888,75.47,80603.43,0.0,-0.00502,0.0,0.85879]
[1778834955925,75.47,80609.78,0.0,-0.005,0.0,0.85572]
[1778834960961,75.47,80616.43,0.0,-0.00498,0.0,0.85251]
[1778834965996,75.47,80619.83,0.0,-0.00497,0.0,0.85088]
[1778834971032,75.47,80621.27,0.0,-0.00496,0.0,0.84906]
[1778834976067,75.47,80627.51,0.0,-0.00494,0.0,0.84607]
[1778834981103,75.47,80631.11,0.0,-0.00493,0.0,0.84435]
[1778834987968,75.47,80636.94,0.0,-0.00491,0.0,0.84157]
[1778834993187,75.47,80638.74,0.0,-0.0049,0.0,0.84071]
[1778834999229,75.47,80627.94,0.0,-0.00494,0.0,0.84586]
[1778835004266,75.47,80627.31,0.0,-0.00494,0.0,0.84616]
[1778835009299,75.47,80620.03,0.0,-0.00496,0.0,0.84965]
[1778835014335,75.47,80616.78,0.0,-0.00497,0.0,0.85121]
[1778835019370,75.47,80613.17,0.0,-0.00498,0.0,0.85295]
[1778835024407,75.47,80615.58,0.0,-0.00498,0.0,0.85179]
[1778835029441,75.47,80615.93,0.0,-0.00498,0.0,0.85162]
[1778835034475,75.47,80610.66,0.0,-0.00499,0.0,0.85303]
[1778835036489,75.47,80588.69,0.0,-0.00506,0.0,0.86368]
[1778835041524,75.47,80584.97,0.0,-0.00507,0.0,0.86549]
[1778835046560,75.47,80582.57,0.0,-0.00508,0.0,0.86666]
[1778835051595,75.47,80581.06,0.0,-0.00508,0.0,0.8674]
[1778835056630,75.47,80579.94,0.0,-0.00509,0.0,0.86795]
[1778835063689,75.47,80581.76,0.0,-0.00508,0.0,0.86706]
[1778835068725,75.47,80577.82,0.0,-0.00509,0.0,0.86899]
[1778835073763,75.47,80572.92,0.0,-0.00511,0.0,0.87139]
[1778835078798,75.47,80564.76,0.0,-0.00514,0.0,0.8754]
[1778835083833,75.47,80555.38,0.0,-0.00517,0.0,0.88003]
[1778835089875,75.47,80554.0,0.0,-0.00517,0.0,0.88072]
[1778835094910,75.47,80550.8,0.0,-0.00518,0.0,0.88115]
[1778835099946,75.47,80548.59,0.0,-0.00518,0.0,0.88224]
[1778835104980,75.47,80545.78,0.0,-0.00519,0.0,0.88364]
[1778835110016,75.47,80541.85,0.0,-0.00521,0.0,0.88559]
[1778835116058,75.47,80544.9,0.0,-0.0052,0.0,0.88407]
[1778835121092,75.47,80544.0,0.0,-0.0052,0.0,0.88452]
[1778835126128,75.47,80536.2,0.0,-0.00523,0.0,0.88841]
[1778835131163,75.47,80528.12,0.0,-0.00525,0.0,0.89245]
[1778835136200,75.47,80527.7,0.0,-0.00525,0.0,0.89266]
[1778835141234,75.47,80531.73,0.0,-0.00524,0.0,0.89064]
[1778835146269,75.47,80533.8,0.0,-0.00523,0.0,0.88961]
[1778835151304,75.47,80534.07,0.0,-0.00523,0.0,0.88831]
[1778835156338,75.47,80530.67,0.0,-0.00524,0.0,0.89001]
[1778835161374,75.47,80531.11,0.0,-0.00524,0.0,0.88979]
[1778835166409,75.47,80532.94,0.0,-0.00523,0.0,0.88887]
[1778835171445,75.47,80536.16,0.0,-0.00522,0.0,0.88726]
[1778835176481,75.47,80537.7,0.0,-0.00521,0.0,0.8865]
[1778835181515,75.47,80537.6,0.0,-0.00521,0.0,0.88655]
[1778835186550,75.47,80541.66,0.0,-0.0052,0.0,0.88452]
[1778835191590,75.47,80545.71,0.0,-0.00519,0.0,0.88251]
[1778835196624,75.47,80546.13,0.0,-0.00519,0.0,0.8823]
[1778835201660,75.47,80543.41,0.0,-0.00519,0.0,0.88365]
[1778835206696,75.47,80550.53,0.0,-0.00517,0.0,0.88012]
[1778835211729,75.47,80546.26,0.0,-0.00518,0.0,0.88108]
[1778835216766,75.47,80546.71,0.0,-0.00518,0.0,0.88086]
[1778835221801,75.47,80549.56,0.0,-0.00517,0.0,0.87945]
[1778835228851,75.47,80548.46,0.0,-0.00517,0.0,0.87999]
[1778835233885,75.47,80547.61,0.0,-0.00517,0.0,0.88041]
[1778835238920,75.47,80552.05,0.0,-0.00516,0.0,0.87821]
[1778835243956,75.47,80559.14,0.0,-0.00514,0.0,0.87471]
[1778835248999,75.47,80564.57,0.0,-0.00512,0.0,0.87204]
[1778835253038,75.47,80586.98,0.0,-0.00504,0.0,0.86109]
[1778835258076,75.47,80585.77,0.0,-0.00505,0.0,0.86168]
[1778835263111,75.47,80585.89,0.0,-0.00505,0.0,0.86162]
[1778835268146,75.47,80588.45,0.0,-0.00504,0.0,0.86037]
[1778835273181,75.47,80590.18,0.0,-0.00503,0.0,0.8584]
[1778835278216,75.47,80590.1,0.0,-0.00503,0.0,0.85844]
[1778835283251,75.47,80589.56,0.0,-0.00503,0.0,0.8587]
[1778835288286,75.47,80591.21,0.0,-0.00502,0.0,0.8579]
[1778835293321,75.47,80587.25,0.0,-0.00504,0.0,0.85982]
[1778835298361,75.47,80587.31,0.0,-0.00504,0.0,0.85979]
[1778835303393,75.47,80577.48,0.0,-0.00507,0.0,0.86457]
[1778835308429,75.47,80568.8,0.0,-0.0051,0.0,0.86882]
[1778835313463,75.47,80564.64,0.0,-0.00511,0.0,0.87086]
[1778835318498,75.47,80564.64,0.0,-0.00511,0.0,0.87086]
[1778835323533,75.47,80564.82,0.0,-0.00511,0.0,0.87077]
[1778835328568,75.47,80563.21,0.0,-0.00512,0.0,0.87156]
[1778835333603,75.47,80563.4,0.0,-0.00511,0.0,0.87032]
[1778835338639,75.47,80562.45,0.0,-0.00511,0.0,0.87078]
[1778835343673,75.47,80559.21,0.0,-0.00512,0.0,0.87238]
[1778835348708,75.47,80560.53,0.0,-0.00512,0.0,0.87173]
[1778835353743,75.47,80567.41,0.0,-0.00509,0.0,0.86835]
[1778835358778,75.47,80563.71,0.0,-0.00511,0.0,0.87017]
[1778835363813,75.47,80561.21,0.0,-0.00512,0.0,0.87139]
[1778835368849,75.47,80565.16,0.0,-0.0051,0.0,0.86945]
[1778835373883,75.47,80579.64,0.0,-0.00505,0.0,0.86238]
[1778835378920,75.47,80586.29,0.0,-0.00503,0.0,0.85915]
[1778835383960,75.47,80594.37,0.0,-0.00501,0.0,0.85523]
[1778835388995,75.47,80595.66,0.0,-0.005,0.0,0.85461]
[1778835394032,75.47,80599.24,0.0,-0.00498,0.0,0.85175]
[1778835399067,75.47,80602.16,0.0,-0.00497,0.0,0.85034]
[1778835404103,75.47,80601.86,0.0,-0.00498,0.0,0.85049]
[1778835409137,75.47,80613.07,0.0,-0.00494,0.0,0.84511]
[1778835414172,75.47,80628.08,0.0,-0.00489,0.0,0.83795]
[1778835419207,75.47,80629.11,0.0,-0.00489,0.0,0.83746]
[1778835424242,75.47,80632.15,0.0,-0.00488,0.0,0.83602]
[1778835429277,75.47,80633.48,0.0,-0.00487,0.0,0.83539]
[1778835434317,75.47,80627.81,0.0,-0.00489,0.0,0.83808]
[1778835439350,75.47,80634.0,0.0,-0.00487,0.0,0.83514]
[1778835444384,75.47,80627.59,0.0,-0.00489,0.0,0.83819]
[1778835449417,75.47,80625.4,0.0,-0.0049,0.0,0.83923]
[1778835454452,75.47,80626.56,0.0,-0.00489,0.0,0.83756]
[1778835459489,75.47,80632.43,0.0,-0.00487,0.0,0.83477]
[1778835464523,75.47,80627.44,0.0,-0.00489,0.0,0.83714]
[1778835469559,75.47,80627.62,0.0,-0.00489,0.0,0.83705]
[1778835474594,75.47,80627.15,0.0,-0.00489,0.0,0.83728]
[1778835479628,75.47,80627.52,0.0,-0.00489,0.0,0.8371]
[1778835484664,75.47,80629.68,0.0,-0.00488,0.0,0.83608]
[1778835489699,75.47,80623.7,0.0,-0.0049,0.0,0.83892]
[1778835494735,75.47,80616.43,0.0,-0.00492,0.0,0.84238]
[1778835499769,75.47,80617.25,0.0,-0.00492,0.0,0.84199]
[1778835504805,75.47,80617.61,0.0,-0.00492,0.0,0.84182]
[1778835509839,75.47,80616.95,0.0,-0.00492,0.0,0.84213]
[1778835514874,75.47,80617.7,0.0,-0.00491,0.0,0.84065]
[1778835519909,75.47,80618.52,0.0,-0.00491,0.0,0.84026]
[1778835524944,75.47,80612.02,0.0,-0.00493,0.0,0.84336]
[1778835529980,75.47,80612.95,0.0,-0.00493,0.0,0.84292]
[1778835535016,75.47,80612.16,0.0,-0.00493,0.0,0.8433]
[1778835540050,75.47,80612.06,0.0,-0.00493,0.0,0.84334]
[1778835545090,75.47,80603.43,0.0,-0.00496,0.0,0.84748]
[1778835550122,75.47,80601.98,0.0,-0.00496,0.0,0.84817]
[1778835555158,75.47,80600.92,0.0,-0.00497,0.0,0.84868]
[1778835560194,75.47,80605.0,0.0,-0.00495,0.0,0.84672]
[1778835565228,75.47,80603.77,0.0,-0.00496,0.0,0.84731]
[1778835570263,75.47,80603.26,0.0,-0.00496,0.0,0.84756]
[1778835575300,75.47,80604.28,0.0,-0.00495,0.0,0.84594]
[1778835580333,75.47,80611.72,0.0,-0.00493,0.0,0.84238]
[1778835585368,75.47,80613.71,0.0,-0.00492,0.0,0.84143]
[1778835590404,75.47,80613.19,0.0,-0.00492,0.0,0.84168]
[1778835595438,75.47,80614.19,0.0,-0.00492,0.0,0.8412]
[1778835600474,75.47,80615.65,0.0,-0.00491,0.0,0.84051]
[1778835605511,75.47,80617.75,0.0,-0.00491,0.0,0.83951]
[1778835610546,75.47,80620.01,0.0,-0.0049,0.0,0.83843]
[1778835615578,75.47,80613.84,0.0,-0.00492,0.0,0.84137]
[1778835620615,75.47,80617.27,0.0,-0.00491,0.0,0.83974]
[1778835625651,75.47,80615.52,0.0,-0.00491,0.0,0.84057]
[1778835630684,75.47,80616.72,0.0,-0.00491,0.0,0.84]
[1778835635720,75.47,80607.77,0.0,-0.00493,0.0,0.84315]
[1778835640755,75.47,80608.41,0.0,-0.00493,0.0,0.84284]
[1778835645793,75.47,80610.41,0.0,-0.00492,0.0,0.84189]
[1778835650826,75.47,80611.98,0.0,-0.00492,0.0,0.84114]
[1778835655861,75.47,80611.54,0.0,-0.00492,0.0,0.84135]
[1778835660896,75.47,80598.16,0.0,-0.00496,0.0,0.84775]
[1778835665934,75.47,80601.33,0.0,-0.00495,0.0,0.84623]
[1778835670968,75.47,80602.74,0.0,-0.00495,0.0,0.84555]
[1778835676003,75.47,80602.17,0.0,-0.00495,0.0,0.84583]
[1778835681040,75.47,80601.37,0.0,-0.00495,0.0,0.84621]
[1778835686071,75.47,80601.27,0.0,-0.00495,0.0,0.84626]
[1778835691107,75.47,80605.33,0.0,-0.00493,0.0,0.84319]
[1778835696143,75.47,80608.79,0.0,-0.00492,0.0,0.84154]
[1778835701177,75.47,80607.71,0.0,-0.00493,0.0,0.84205]
[1778835706216,75.47,80600.99,0.0,-0.00495,0.0,0.84527]
[1778835711251,75.47,80604.28,0.0,-0.00494,0.0,0.84369]
[1778835716285,75.47,80605.48,0.0,-0.00493,0.0,0.84312]
[1778835721321,75.47,80604.69,0.0,-0.00493,0.0,0.84349]
[1778835726356,75.47,80604.54,0.0,-0.00494,0.0,0.84357]
[1778835731391,75.47,80596.03,0.0,-0.00496,0.0,0.84764]
[1778835736426,75.47,80583.35,0.0,-0.005,0.0,0.85375]
[1778835741460,75.47,80576.74,0.0,-0.00503,0.0,0.85695]
[1778835746497,75.47,80577.52,0.0,-0.00502,0.0,0.85657]
[1778835751532,75.47,80576.56,0.0,-0.00502,0.0,0.8559]
[1778835756566,75.47,80565.97,0.0,-0.00505,0.0,0.86104]
[1778835761602,75.47,80553.01,0.0,-0.0051,0.0,0.86737]
[1778835768649,75.47,80552.17,0.0,-0.0051,0.0,0.86779]
[1778835773687,75.47,80534.92,0.0,-0.00516,0.0,0.87628]
[1778835778720,75.47,80537.35,0.0,-0.00515,0.0,0.87508]
[1778835783755,75.47,80541.01,0.0,-0.00514,0.0,0.87327]
[1778835788790,75.47,80538.29,0.0,-0.00515,0.0,0.87461]
[1778835793825,75.47,80541.08,0.0,-0.00514,0.0,0.87324]
[1778835798860,75.47,80541.82,0.0,-0.00513,0.0,0.87287]
[1778835803895,75.47,80546.65,0.0,-0.00512,0.0,0.87049]
[1778835808932,75.47,80563.6,0.0,-0.00506,0.0,0.8622]
[1778835813967,75.47,80559.63,0.0,-0.00507,0.0,0.86299]
[1778835819003,75.47,80558.28,0.0,-0.00507,0.0,0.86365]
[1778835824039,75.47,80561.29,0.0,-0.00506,0.0,0.86218]
[1778835829078,75.47,80557.07,0.0,-0.00508,0.0,0.86424]
[1778835834114,75.47,80555.62,0.0,-0.00508,0.0,0.86495]
[1778835839149,75.47,80558.3,0.0,-0.00507,0.0,0.86364]
[1778835844183,75.47,80561.11,0.0,-0.00506,0.0,0.86227]
[1778835849221,75.47,80552.7,0.0,-0.00509,0.0,0.86638]
[1778835854254,75.47,80572.51,0.0,-0.00503,0.0,0.85673]
[1778835859288,75.47,80572.34,0.0,-0.00503,0.0,0.85681]
[1778835864324,75.47,80569.45,0.0,-0.00504,0.0,0.85821]
[1778835869358,75.47,80574.88,0.0,-0.00502,0.0,0.85558]
[1778835874393,75.47,80580.67,0.0,-0.00499,0.0,0.85164]
[1778835879428,75.47,80581.65,0.0,-0.00499,0.0,0.85117]
[1778835884463,75.47,80581.97,0.0,-0.00499,0.0,0.85102]
[1778835889498,75.47,80583.2,0.0,-0.00498,0.0,0.85042]
[1778835894532,75.47,80586.98,0.0,-0.00497,0.0,0.8486]
[1778835899568,75.47,80597.9,0.0,-0.00494,0.0,0.84337]
[1778835904603,75.47,80614.32,0.0,-0.00488,0.0,0.83554]
[1778835909638,75.47,80623.88,0.0,-0.00485,0.0,0.83102]
[1778835914674,75.47,80627.02,0.0,-0.00484,0.0,0.82953]
[1778835919709,75.47,80627.69,0.0,-0.00484,0.0,0.82922]
[1778835924760,75.47,80631.46,0.0,-0.00483,0.0,0.82744]
[1778835929780,75.47,80632.29,0.0,-0.00483,0.0,0.82705]
[1778835934816,75.47,80632.67,0.0,-0.00482,0.0,0.82576]
[1778835939852,75.47,80634.02,0.0,-0.00482,0.0,0.82513]
[1778835944885,75.47,80636.78,0.0,-0.00481,0.0,0.82384]
[1778835949920,75.47,80647.62,0.0,-0.00477,0.0,0.81877]
[1778835954955,75.47,80649.55,0.0,-0.00477,0.0,0.81787]
[1778835959991,75.47,80651.93,0.0,-0.00476,0.0,0.81676]
[1778835965034,75.47,80636.94,0.0,-0.00481,0.0,0.82376]
[1778835969064,75.47,80615.56,0.0,-0.00487,0.0,0.83384]
[1778835974092,75.47,80617.24,0.0,-0.00487,0.0,0.83304]
[1778835979127,75.47,80609.64,0.0,-0.00489,0.0,0.83665]
[1778835984161,75.47,80606.98,0.0,-0.0049,0.0,0.83791]
[1778835989197,75.47,80606.96,0.0,-0.0049,0.0,0.83792]
[1778835994233,75.47,80603.74,0.0,-0.00491,0.0,0.83833]
[1778835999326,75.47,80601.53,0.0,-0.00491,0.0,0.83938]
[1778836004362,75.47,80602.95,0.0,-0.00491,0.0,0.83871]
[1778836009395,75.47,80606.29,0.0,-0.0049,0.0,0.83712]
[1778836014431,75.47,80598.8,0.0,-0.00492,0.0,0.84069]
[1778836019465,75.47,80594.95,0.0,-0.00493,0.0,0.84253]
[1778836024501,75.47,80593.36,0.0,-0.00494,0.0,0.84329]
[1778836029536,75.47,80593.43,0.0,-0.00494,0.0,0.84325]
[1778836034571,75.47,80592.56,0.0,-0.00494,0.0,0.84367]
[1778836039606,75.47,80580.38,0.0,-0.00498,0.0,0.84952]
[1778836044641,75.47,80577.84,0.0,-0.00499,0.0,0.85074]
[1778836049678,75.47,80575.23,0.0,-0.005,0.0,0.852]
[1778836054712,75.47,80573.58,0.0,-0.005,0.0,0.85166]
[1778836059746,75.47,80568.7,0.0,-0.00501,0.0,0.85402]
[1778836064781,75.47,80567.31,0.0,-0.00502,0.0,0.85469]
[1778836071831,75.47,80561.3,0.0,-0.00504,0.0,0.85761]
[1778836076867,75.47,80555.5,0.0,-0.00506,0.0,0.86043]
[1778836081901,75.47,80557.39,0.0,-0.00505,0.0,0.85951]
[1778836086936,75.47,80559.48,0.0,-0.00504,0.0,0.85849]
[1778836091971,75.47,80559.66,0.0,-0.00504,0.0,0.8584]
[1778836097005,75.47,80560.92,0.0,-0.00504,0.0,0.85779]
[1778836102046,75.47,80559.12,0.0,-0.00504,0.0,0.85867]
[1778836107075,75.47,80546.76,0.0,-0.00508,0.0,0.86469]
[1778836112112,75.47,80550.21,0.0,-0.00507,0.0,0.86186]
[1778836117147,75.47,80551.92,0.0,-0.00506,0.0,0.86103]
[1778836123189,75.47,80554.26,0.0,-0.00505,0.0,0.85989]
[1778836128226,75.47,80554.1,0.0,-0.00505,0.0,0.85997]
[1778836133261,75.47,80554.83,0.0,-0.00505,0.0,0.85961]
[1778836138296,75.47,80558.71,0.0,-0.00504,0.0,0.85772]
[1778836143331,75.47,80561.21,0.0,-0.00503,0.0,0.85651]
[1778836148367,75.47,80563.06,0.0,-0.00502,0.0,0.85561]
[1778836153401,75.47,80568.14,0.0,-0.00501,0.0,0.85315]
[1778836159444,75.47,80566.49,0.0,-0.00501,0.0,0.85395]
[1778836164478,75.47,80563.9,0.0,-0.00502,0.0,0.85521]
[1778836169513,75.47,80564.46,0.0,-0.00502,0.0,0.85494]
[1778836175555,75.47,80564.59,0.0,-0.00501,0.0,0.85373]
[1778836180590,75.47,80562.57,0.0,-0.00502,0.0,0.85471]
[1778836185626,75.47,80561.1,0.0,-0.00502,0.0,0.85542]
[1778836191668,75.47,80562.07,0.0,-0.00502,0.0,0.85495]
[1778836196703,75.47,80575.29,0.0,-0.00498,0.0,0.84857]
[1778836201738,75.47,80572.95,0.0,-0.00499,0.0,0.8497]
[1778836206773,75.47,80574.05,0.0,-0.00498,0.0,0.84917]
[1778836211808,75.47,80578.98,0.0,-0.00497,0.0,0.8468]
[1778836216857,75.47,80568.14,0.0,-0.005,0.0,0.85202]
[1778836218857,75.47,80548.38,0.0,-0.00507,0.0,0.86161]
[1778836223892,75.47,80553.04,0.0,-0.00505,0.0,0.85934]
[1778836228931,75.47,80554.61,0.0,-0.00505,0.0,0.85858]
[1778836233964,75.47,80554.7,0.0,-0.00504,0.0,0.85739]
[1778836238997,75.47,80555.19,0.0,-0.00504,0.0,0.85715]
[1778836244035,75.47,80556.69,0.0,-0.00503,0.0,0.85642]
[1778836249068,75.47,80557.2,0.0,-0.00503,0.0,0.85618]
[1778836254104,75.47,80572.48,0.0,-0.00498,0.0,0.84879]
[1778836259137,75.47,80565.84,0.0,-0.005,0.0,0.85199]
[1778836264173,75.47,80556.48,0.0,-0.00503,0.0,0.85653]
[1778836269208,75.47,80562.99,0.0,-0.00501,0.0,0.85337]
[1778836274243,75.47,80575.54,0.0,-0.00497,0.0,0.84732]
[1778836279278,75.47,80580.76,0.0,-0.00495,0.0,0.84481]
[1778836284317,75.47,80582.2,0.0,-0.00495,0.0,0.84412]
[1778836289348,75.47,80582.29,0.0,-0.00495,0.0,0.84408]
[1778836294383,75.47,80574.04,0.0,-0.00497,0.0,0.84691]
[1778836299420,75.47,80573.03,0.0,-0.00497,0.0,0.84739]
[1778836304455,75.47,80560.88,0.0,-0.00501,0.0,0.85325]
[1778836309489,75.47,80561.79,0.0,-0.00501,0.0,0.85281]
[1778836315531,75.47,80561.16,0.0,-0.00501,0.0,0.85312]
[1778836320566,75.47,80559.01,0.0,-0.00502,0.0,0.85416]
[1778836325601,75.47,80553.69,0.0,-0.00504,0.0,0.85674]
[1778836330647,75.47,80555.32,0.0,-0.00503,0.0,0.85595]
[1778836332653,75.47,80534.19,0.0,-0.0051,0.0,0.86625]
[1778836337687,75.47,80527.93,0.0,-0.00512,0.0,0.86933]
[1778836342728,75.47,80530.22,0.0,-0.00511,0.0,0.8682]
[1778836347761,75.47,80526.41,0.0,-0.00513,0.0,0.87007]
[1778836352796,75.47,80522.48,0.0,-0.00513,0.0,0.87085]
[1778836357832,75.47,80518.29,0.0,-0.00515,0.0,0.87292]
[1778836362867,75.47,80519.01,0.0,-0.00514,0.0,0.87256]
[1778836367904,75.47,80516.95,0.0,-0.00515,0.0,0.87358]
[1778836372938,75.47,80517.02,0.0,-0.00515,0.0,0.87355]
[1778836377973,75.47,80518.78,0.0,-0.00514,0.0,0.87268]
[1778836383008,75.47,80525.78,0.0,-0.00512,0.0,0.86923]
[1778836388045,75.47,80534.72,0.0,-0.00509,0.0,0.86484]
[1778836393079,75.47,80534.52,0.0,-0.00509,0.0,0.86494]
[1778836398114,75.47,80534.42,0.0,-0.00509,0.0,0.86499]
[1778836403149,75.47,80534.73,0.0,-0.00509,0.0,0.86484]
[1778836408186,75.47,80548.16,0.0,-0.00505,0.0,0.85828]
[1778836413221,75.47,80549.88,0.0,-0.00503,0.0,0.85631]
[1778836418259,75.47,80551.16,0.0,-0.00503,0.0,0.85569]
[1778836423291,75.47,80556.7,0.0,-0.00501,0.0,0.853]
[1778836428331,75.47,80559.3,0.0,-0.005,0.0,0.85174]
[1778836433364,75.47,80559.67,0.0,-0.005,0.0,0.85156]
[1778836438396,75.47,80561.66,0.0,-0.005,0.0,0.8506]
[1778836443431,75.47,80561.06,0.0,-0.005,0.0,0.85089]
[1778836448469,75.47,80559.69,0.0,-0.005,0.0,0.85156]
[1778836453505,75.47,80563.36,0.0,-0.00499,0.0,0.84978]
[1778836458539,75.47,80566.76,0.0,-0.00498,0.0,0.84815]
[1778836463574,75.47,80559.69,0.0,-0.005,0.0,0.85156]
[1778836468609,75.47,80561.75,0.0,-0.005,0.0,0.85056]
[1778836473644,75.47,80560.15,0.0,-0.00499,0.0,0.8502]
[1778836478679,75.47,80548.0,0.0,-0.00503,0.0,0.85608]
[1778836483717,75.47,80540.82,0.0,-0.00506,0.0,0.85957]
[1778836489757,75.47,80547.3,0.0,-0.00504,0.0,0.85642]
[1778836494796,75.47,80549.08,0.0,-0.00503,0.0,0.85555]
[1778836499831,75.47,80550.17,0.0,-0.00503,0.0,0.85502]
[1778836504867,75.47,80549.61,0.0,-0.00503,0.0,0.8553]
[1778836509901,75.47,80544.64,0.0,-0.00505,0.0,0.85771]
[1778836514936,75.47,80545.68,0.0,-0.00504,0.0,0.8572]
[1778836519974,75.47,80546.15,0.0,-0.00504,0.0,0.85698]
[1778836525011,75.47,80552.67,0.0,-0.00502,0.0,0.85381]
[1778836530043,75.47,80547.4,0.0,-0.00504,0.0,0.85637]
[1778836535077,75.47,80544.01,0.0,-0.00504,0.0,0.85687]
[1778836540113,75.47,80543.47,0.0,-0.00504,0.0,0.85714]
[1778836545147,75.47,80546.57,0.0,-0.00503,0.0,0.85563]
[1778836550182,75.47,80544.69,0.0,-0.00504,0.0,0.85654]
[1778836555222,75.47,80539.51,0.0,-0.00506,0.0,0.85906]
[1778836560255,75.47,80536.01,0.0,-0.00507,0.0,0.86077]
[1778836565289,75.47,80542.29,0.0,-0.00505,0.0,0.85771]
[1778836570324,75.47,80542.19,0.0,-0.00505,0.0,0.85776]
[1778836575360,75.47,80539.2,0.0,-0.00506,0.0,0.85921]
[1778836580394,75.47,80534.83,0.0,-0.00507,0.0,0.86134]
[1778836585429,75.47,80521.49,0.0,-0.00512,0.0,0.86788]
[1778836590464,75.47,80524.16,0.0,-0.00511,0.0,0.86657]
[1778836595500,75.47,80522.89,0.0,-0.0051,0.0,0.86604]
[1778836600534,75.47,80523.83,0.0,-0.0051,0.0,0.86558]
[1778836605569,75.47,80526.31,0.0,-0.00509,0.0,0.86436]
[1778836610604,75.47,80527.55,0.0,-0.00509,0.0,0.86375]
[1778836615639,75.47,80527.99,0.0,-0.00509,0.0,0.86354]
[1778836620674,75.47,80524.06,0.0,-0.0051,0.0,0.86546]
[1778836625709,75.47,80524.24,0.0,-0.0051,0.0,0.86538]
[1778836630746,75.47,80521.12,0.0,-0.00511,0.0,0.86691]
[1778836635781,75.47,80517.91,0.0,-0.00512,0.0,0.86848]
[1778836640816,75.47,80515.62,0.0,-0.00513,0.0,0.86961]
[1778836645851,75.47,80514.74,0.0,-0.00513,0.0,0.87004]
[1778836650886,75.47,80511.34,0.0,-0.00514,0.0,0.87172]
[1778836655921,75.47,80516.12,0.0,-0.00512,0.0,0.86821]
[1778836660956,75.47,80533.56,0.0,-0.00506,0.0,0.85967]
[1778836665991,75.47,80528.53,0.0,-0.00508,0.0,0.86213]
[1778836671027,75.47,80527.51,0.0,-0.00508,0.0,0.86262]
[1778836676062,75.47,80522.75,0.0,-0.0051,0.0,0.86496]
[1778836681097,75.47,80517.81,0.0,-0.00511,0.0,0.86738]
[1778836686133,75.47,80517.49,0.0,-0.00512,0.0,0.86754]
[1778836691167,75.47,80502.71,0.0,-0.00516,0.0,0.87482]
[1778836696204,75.47,80508.38,0.0,-0.00515,0.0,0.87202]
[1778836701239,75.47,80508.45,0.0,-0.00515,0.0,0.87199]
[1778836706276,75.47,80509.33,0.0,-0.00514,0.0,0.87155]
[1778836711313,75.47,80511.77,0.0,-0.00513,0.0,0.86919]
[1778836716348,75.47,80511.99,0.0,-0.00513,0.0,0.86909]
[1778836721383,75.47,80511.23,0.0,-0.00513,0.0,0.86946]
[1778836726418,75.47,80510.12,0.0,-0.00513,0.0,0.87001]
[1778836731454,75.47,80509.67,0.0,-0.00513,0.0,0.87023]
[1778836736489,75.47,80509.14,0.0,-0.00514,0.0,0.87049]
[1778836741525,75.47,80509.16,0.0,-0.00514,0.0,0.87048]
[1778836747566,75.47,80507.15,0.0,-0.00514,0.0,0.87147]
[1778836752601,75.47,80507.26,0.0,-0.00514,0.0,0.87142]
[1778836757637,75.47,80508.0,0.0,-0.00514,0.0,0.87105]
[1778836762671,75.47,80500.77,0.0,-0.00516,0.0,0.87462]
[1778836767706,75.47,80500.3,0.0,-0.00517,0.0,0.87486]
[1778836772742,75.47,80496.7,0.0,-0.00517,0.0,0.87548]
[1778836777776,75.47,80501.95,0.0,-0.00515,0.0,0.87288]
[1778836782812,75.47,80500.35,0.0,-0.00516,0.0,0.87367]
[1778836787847,75.47,80493.65,0.0,-0.00518,0.0,0.87699]
[1778836792881,75.47,80494.07,0.0,-0.00518,0.0,0.87678]
[1778836797916,75.47,80496.06,0.0,-0.00517,0.0,0.87579]
[1778836802955,75.47,80496.6,0.0,-0.00517,0.0,0.87553]
[1778836807990,75.47,80493.57,0.0,-0.00518,0.0,0.87703]
[1778836813026,75.47,80492.95,0.0,-0.00518,0.0,0.87734]
[1778836818061,75.47,80483.59,0.0,-0.00522,0.0,0.88199]
[1778836823097,75.47,80470.97,0.0,-0.00526,0.0,0.88831]
[1778836828130,75.47,80466.82,0.0,-0.00527,0.0,0.89039]
[1778836833165,75.47,80471.19,0.0,-0.00525,0.0,0.88702]
[1778836838201,75.47,80462.05,0.0,-0.00528,0.0,0.89161]
[1778836843249,75.47,80481.16,0.0,-0.00522,0.0,0.88204]
[1778836848275,75.47,80474.97,0.0,-0.00524,0.0,0.88513]
[1778836853307,75.47,80475.38,0.0,-0.00524,0.0,0.88492]
[1778836858343,75.47,80472.37,0.0,-0.00525,0.0,0.88643]
[1778836863379,75.47,80476.37,0.0,-0.00523,0.0,0.88443]
[1778836868426,75.47,80500.52,0.0,-0.00515,0.0,0.87243]
[1778836873456,75.47,80502.63,0.0,-0.00515,0.0,0.87139]
[1778836878491,75.47,80494.35,0.0,-0.00517,0.0,0.87548]
[1778836883528,75.47,80500.09,0.0,-0.00515,0.0,0.87264]
[1778836888561,75.47,80504.51,0.0,-0.00514,0.0,0.87046]
[1778836893599,75.47,80509.33,0.0,-0.00512,0.0,0.86693]
[1778836898633,75.47,80507.87,0.0,-0.00512,0.0,0.86765]
[1778836903667,75.47,80510.69,0.0,-0.00511,0.0,0.86626]
[1778836908713,75.47,80515.21,0.0,-0.0051,0.0,0.86404]
[1778836913744,75.47,80518.59,0.0,-0.00509,0.0,0.86239]
[1778836918782,75.47,80507.44,0.0,-0.00512,0.0,0.86786]
[1778836923819,75.47,80494.81,0.0,-0.00516,0.0,0.87409]
[1778836928850,75.47,80488.88,0.0,-0.00518,0.0,0.87703]
[1778836933888,75.47,80487.09,0.0,-0.00519,0.0,0.87792]
[1778836938922,75.47,80473.23,0.0,-0.00524,0.0,0.88483]
[1778836943957,75.47,80469.64,0.0,-0.00525,0.0,0.88662]
[1778836948995,75.47,80450.81,0.0,-0.00531,0.0,0.8961]
[1778836954030,75.47,80452.86,0.0,-0.0053,0.0,0.89388]
[1778836959065,75.47,80456.71,0.0,-0.00529,0.0,0.89194]
[1778836964100,75.47,80455.26,0.0,-0.00529,0.0,0.89267]
[1778836969135,75.47,80454.7,0.0,-0.00529,0.0,0.89296]
[1778836974170,75.47,80455.93,0.0,-0.00529,0.0,0.89234]
[1778836979205,75.47,80460.98,0.0,-0.00527,0.0,0.88979]
[1778836984240,75.47,80464.39,0.0,-0.00526,0.0,0.88808]
[1778836989275,75.47,80465.07,0.0,-0.00526,0.0,0.88774]
[1778836994311,75.47,80463.94,0.0,-0.00526,0.0,0.88831]
[1778836999345,75.47,80459.67,0.0,-0.00528,0.0,0.89045]
[1778837004380,75.47,80456.6,0.0,-0.00529,0.0,0.892]
[1778837009415,75.47,80456.43,0.0,-0.00529,0.0,0.89208]
[1778837014450,75.47,80456.5,0.0,-0.00528,0.0,0.89087]
[1778837020493,75.47,80456.58,0.0,-0.00528,0.0,0.89083]
[1778837025527,75.47,80452.14,0.0,-0.0053,0.0,0.89307]
[1778837030563,75.47,80452.63,0.0,-0.00529,0.0,0.89282]
[1778837035597,75.47,80453.89,0.0,-0.00529,0.0,0.89218]
[1778837040632,75.47,80455.46,0.0,-0.00528,0.0,0.89139]
[1778837045668,75.47,80461.32,0.0,-0.00526,0.0,0.88845]
[1778837050705,75.47,80468.46,0.0,-0.00524,0.0,0.88487]
[1778837055743,75.47,80461.14,0.0,-0.00527,0.0,0.88854]
[1778837060778,75.47,80462.7,0.0,-0.00526,0.0,0.88775]
[1778837065814,75.47,80462.07,0.0,-0.00526,0.0,0.88807]
[1778837070851,75.47,80464.43,0.0,-0.00525,0.0,0.88689]
[1778837075884,75.47,80464.22,0.0,-0.00525,0.0,0.88582]
[1778837080920,75.47,80463.21,0.0,-0.00525,0.0,0.88632]
[1778837085954,75.47,80473.78,0.0,-0.00522,0.0,0.88104]
[1778837090990,75.47,80474.27,0.0,-0.00521,0.0,0.8808]
[1778837096025,75.47,80474.63,0.0,-0.00521,0.0,0.88062]
[1778837101062,75.47,80481.42,0.0,-0.00519,0.0,0.87724]
[1778837106095,75.47,80483.3,0.0,-0.00518,0.0,0.8763]
[1778837108112,75.47,80460.83,0.0,-0.00526,0.0,0.88752]
[1778837113144,75.47,80452.54,0.0,-0.00529,0.0,0.89169]
[1778837118179,75.47,80455.87,0.0,-0.00528,0.0,0.89001]
[1778837123214,75.47,80459.89,0.0,-0.00526,0.0,0.88799]
[1778837128249,75.47,80459.61,0.0,-0.00526,0.0,0.88813]
[1778837133288,75.47,80462.45,0.0,-0.00525,0.0,0.88553]
[1778837138320,75.47,80452.64,0.0,-0.00528,0.0,0.89046]
[1778837143356,75.47,80459.47,0.0,-0.00526,0.0,0.88702]
[1778837148391,75.47,80462.64,0.0,-0.00525,0.0,0.88544]
[1778837153426,75.47,80462.35,0.0,-0.00525,0.0,0.88558]
[1778837158461,75.47,80464.16,0.0,-0.00524,0.0,0.88467]
[1778837163496,75.47,80456.22,0.0,-0.00527,0.0,0.88866]
[1778837168545,75.47,80453.3,0.0,-0.00528,0.0,0.89012]
[1778837173569,75.47,80445.43,0.0,-0.00531,0.0,0.89409]
[1778837178607,75.47,80446.95,0.0,-0.0053,0.0,0.89332]
[1778837183640,75.47,80446.86,0.0,-0.0053,0.0,0.89337]
[1778837188676,75.47,80447.69,0.0,-0.0053,0.0,0.89295]
[1778837193710,75.47,80447.68,0.0,-0.00529,0.0,0.89177]
[1778837198745,75.47,80458.17,0.0,-0.00526,0.0,0.8865]
[1778837203783,75.47,80468.04,0.0,-0.00522,0.0,0.88156]
[1778837208815,75.47,80475.95,0.0,-0.00519,0.0,0.87762]
[1778837213850,75.47,80479.43,0.0,-0.00518,0.0,0.8759]
[1778837218886,75.47,80478.89,0.0,-0.00518,0.0,0.87616]
[1778837223921,75.47,80478.09,0.0,-0.00519,0.0,0.87656]
[1778837228955,75.47,80480.84,0.0,-0.00518,0.0,0.8752]
[1778837233990,75.47,80480.0,0.0,-0.00518,0.0,0.87561]
[1778837239025,75.47,80479.87,0.0,-0.00518,0.0,0.87568]
[1778837244060,75.47,80480.47,0.0,-0.00518,0.0,0.87538]
[1778837249095,75.47,80481.84,0.0,-0.00517,0.0,0.8747]
[1778837254130,75.47,80489.21,0.0,-0.00514,0.0,0.86989]
[1778837259165,75.47,80486.11,0.0,-0.00515,0.0,0.87142]
[1778837264200,75.47,80482.85,0.0,-0.00516,0.0,0.87304]
[1778837269235,75.47,80477.97,0.0,-0.00518,0.0,0.87546]
[1778837274270,75.47,80480.16,0.0,-0.00517,0.0,0.87437]
[1778837279309,75.47,80481.95,0.0,-0.00517,0.0,0.87348]
[1778837284340,75.47,80479.06,0.0,-0.00518,0.0,0.87491]
[1778837289375,75.47,80476.34,0.0,-0.00519,0.0,0.87626]
[1778837294417,75.47,80478.54,0.0,-0.00518,0.0,0.87517]
[1778837299462,75.47,80477.73,0.0,-0.00518,0.0,0.87557]
[1778837304489,75.47,80468.27,0.0,-0.00521,0.0,0.88028]
[1778837309522,75.47,80469.62,0.0,-0.00521,0.0,0.87961]
[1778837314561,75.47,80470.37,0.0,-0.0052,0.0,0.87806]
[1778837319593,75.47,80473.03,0.0,-0.00519,0.0,0.87674]
[1778837324629,75.47,80475.6,0.0,-0.00518,0.0,0.87547]
[1778837329673,75.47,80477.26,0.0,-0.00518,0.0,0.87464]
[1778837334704,75.47,80493.38,0.0,-0.00512,0.0,0.86668]
[1778837339734,75.47,80501.19,0.0,-0.0051,0.0,0.86285]
[1778837344776,75.47,80511.24,0.0,-0.00506,0.0,0.85793]
[1778837349806,75.47,80531.91,0.0,-0.005,0.0,0.84791]
[1778837354839,75.47,80542.89,0.0,-0.00496,0.0,0.84262]
[1778837359880,75.47,80533.23,0.0,-0.00499,0.0,0.84727]
[1778837364915,75.47,80530.6,0.0,-0.005,0.0,0.84854]
[1778837369950,75.47,80527.33,0.0,-0.00501,0.0,0.85012]
[1778837374986,75.47,80525.61,0.0,-0.00501,0.0,0.84981]
[1778837380019,75.47,80538.9,0.0,-0.00497,0.0,0.8434]
[1778837385054,75.47,80542.07,0.0,-0.00496,0.0,0.84188]
[1778837390089,75.47,80536.31,0.0,-0.00497,0.0,0.84465]
[1778837395124,75.47,80537.95,0.0,-0.00497,0.0,0.84386]
[1778837400159,75.47,80546.53,0.0,-0.00494,0.0,0.83974]
[1778837405194,75.47,80546.16,0.0,-0.00494,0.0,0.83992]
[1778837410229,75.47,80546.19,0.0,-0.00494,0.0,0.83991]
[1778837415264,75.47,80547.73,0.0,-0.00494,0.0,0.83917]
[1778837420298,75.47,80552.8,0.0,-0.00492,0.0,0.83675]
[1778837425341,75.47,80553.42,0.0,-0.00492,0.0,0.83645]
[1778837430376,75.47,80549.96,0.0,-0.00493,0.0,0.8381]
[1778837435413,75.47,80551.6,0.0,-0.00492,0.0,0.83619]
[1778837440446,75.47,80556.3,0.0,-0.0049,0.0,0.83395]
[1778837445481,75.47,80553.48,0.0,-0.00491,0.0,0.8353]
[1778837450516,75.47,80546.6,0.0,-0.00494,0.0,0.83858]
[1778837455551,75.47,80549.76,0.0,-0.00492,0.0,0.83707]
[1778837460586,75.47,80549.92,0.0,-0.00492,0.0,0.83699]
[1778837465621,75.47,80550.72,0.0,-0.00492,0.0,0.83661]
[1778837470658,75.47,80564.46,0.0,-0.00488,0.0,0.83008]
[1778837475691,75.47,80565.64,0.0,-0.00487,0.0,0.82952]
[1778837480726,75.47,80549.38,0.0,-0.00493,0.0,0.83725]
[1778837485766,75.47,80550.36,0.0,-0.00492,0.0,0.83678]
[1778837490797,75.47,80550.62,0.0,-0.00492,0.0,0.83666]
[1778837495832,75.47,80551.27,0.0,-0.00491,0.0,0.83522]
[1778837500870,75.47,80558.61,0.0,-0.00489,0.0,0.83173]
[1778837505905,75.47,80555.37,0.0,-0.0049,0.0,0.83327]
[1778837510940,75.47,80551.57,0.0,-0.00491,0.0,0.83508]
[1778837515974,75.47,80551.56,0.0,-0.00491,0.0,0.83508]
[1778837521010,75.47,80535.37,0.0,-0.00496,0.0,0.84283]
[1778837526046,75.47,80532.2,0.0,-0.00498,0.0,0.84436]
[1778837531080,75.47,80538.5,0.0,-0.00495,0.0,0.84133]
[1778837536115,75.47,80536.34,0.0,-0.00496,0.0,0.84236]
[1778837541151,75.47,80532.1,0.0,-0.00498,0.0,0.8444]
[1778837546185,75.47,80537.68,0.0,-0.00496,0.0,0.84172]
[1778837551220,75.47,80534.01,0.0,-0.00496,0.0,0.84235]
[1778837556255,75.47,80526.89,0.0,-0.00499,0.0,0.84578]
[1778837561290,75.47,80530.46,0.0,-0.00497,0.0,0.84406]
[1778837566328,75.47,80534.52,0.0,-0.00496,0.0,0.8421]
[1778837571366,75.47,80542.54,0.0,-0.00494,0.0,0.83826]
[1778837576396,75.47,80559.56,0.0,-0.00488,0.0,0.83016]
[1778837581431,75.47,80564.33,0.0,-0.00487,0.0,0.8279]
[1778837586467,75.47,80566.91,0.0,-0.00486,0.0,0.82668]
[1778837591503,75.47,80563.62,0.0,-0.00487,0.0,0.82823]
[1778837596537,75.47,80564.8,0.0,-0.00486,0.0,0.82767]
[1778837601572,75.47,80565.55,0.0,-0.00486,0.0,0.82732]
[1778837606607,75.47,80566.17,0.0,-0.00486,0.0,0.82703]
[1778837611642,75.47,80570.87,0.0,-0.00484,0.0,0.82369]
[1778837616678,75.47,80570.92,0.0,-0.00484,0.0,0.82367]
[1778837621712,75.47,80582.48,0.0,-0.0048,0.0,0.81823]
[1778837626747,75.47,80600.6,0.0,-0.00474,0.0,0.80978]
[1778837631782,75.47,80601.28,0.0,-0.00474,0.0,0.80947]
[1778837636817,75.47,80603.53,0.0,-0.00474,0.0,0.80843]
[1778837641852,75.47,80604.53,0.0,-0.00473,0.0,0.80796]
[1778837646887,75.47,80604.43,0.0,-0.00473,0.0,0.80801]
[1778837651921,75.47,80604.05,0.0,-0.00473,0.0,0.80818]
[1778837656956,75.47,80604.99,0.0,-0.00473,0.0,0.80775]
[1778837661992,75.47,80595.19,0.0,-0.00476,0.0,0.8123]
[1778837667028,75.47,80595.41,0.0,-0.00476,0.0,0.8122]
[1778837672063,75.47,80587.41,0.0,-0.00478,0.0,0.81482]
[1778837677099,75.47,80586.42,0.0,-0.00478,0.0,0.81528]
[1778837682134,75.47,80584.43,0.0,-0.00479,0.0,0.81621]
[1778837687169,75.47,80582.39,0.0,-0.0048,0.0,0.81717]
[1778837692203,75.47,80583.38,0.0,-0.00479,0.0,0.8167]
[1778837698245,75.47,80583.51,0.0,-0.00479,0.0,0.81664]
[1778837703281,75.47,80598.08,0.0,-0.00475,0.0,0.80985]
[1778837708315,75.47,80592.73,0.0,-0.00476,0.0,0.81234]
[1778837713350,75.47,80592.56,0.0,-0.00476,0.0,0.81242]
[1778837718387,75.47,80592.32,0.0,-0.00476,0.0,0.81253]
[1778837723424,75.47,80581.57,0.0,-0.0048,0.0,0.81755]
[1778837728459,75.47,80569.96,0.0,-0.00483,0.0,0.823]
[1778837733493,75.47,80571.43,0.0,-0.00482,0.0,0.8212]
[1778837738528,75.47,80571.97,0.0,-0.00482,0.0,0.82094]
[1778837743564,75.47,80573.22,0.0,-0.00482,0.0,0.82035]
[1778837748599,75.47,80574.14,0.0,-0.00482,0.0,0.81992]
[1778837753636,75.47,80574.26,0.0,-0.00481,0.0,0.81987]
[1778837758670,75.47,80574.83,0.0,-0.00481,0.0,0.8196]
[1778837763703,75.47,80585.15,0.0,-0.00478,0.0,0.81477]
[1778837768743,75.47,80584.28,0.0,-0.00478,0.0,0.81517]
[1778837773774,75.47,80594.38,0.0,-0.00475,0.0,0.81047]
[1778837778808,75.47,80594.83,0.0,-0.00475,0.0,0.81026]
[1778837784851,75.47,80605.38,0.0,-0.00472,0.0,0.80537]
[1778837789885,75.47,80612.25,0.0,-0.0047,0.0,0.8022]
[1778837794920,75.47,80613.36,0.0,-0.00469,0.0,0.80059]
[1778837799955,75.47,80611.2,0.0,-0.00469,0.0,0.80159]
[1778837804991,75.47,80612.78,0.0,-0.00469,0.0,0.80086]
[1778837810025,75.47,80612.15,0.0,-0.00469,0.0,0.80115]
[1778837815060,75.47,80593.74,0.0,-0.00475,0.0,0.80966]
[1778837820096,75.47,80585.44,0.0,-0.00477,0.0,0.81352]
[1778837825131,75.47,80567.57,0.0,-0.00483,0.0,0.8219]
[1778837830166,75.47,80559.8,0.0,-0.00485,0.0,0.82556]
[1778837835202,75.47,80564.41,0.0,-0.00484,0.0,0.82338]
[1778837840236,75.47,80569.48,0.0,-0.00482,0.0,0.821]
[1778837845271,75.47,80569.02,0.0,-0.00482,0.0,0.82121]
[1778837850311,75.47,80563.69,0.0,-0.00484,0.0,0.82372]
[1778837855346,75.47,80557.05,0.0,-0.00486,0.0,0.82574]
[1778837860381,75.47,80553.01,0.0,-0.00487,0.0,0.82765]
[1778837865416,75.47,80553.91,0.0,-0.00487,0.0,0.82722]
[1778837870451,75.47,80552.98,0.0,-0.00487,0.0,0.82766]
[1778837872467,75.47,80530.27,0.0,-0.00494,0.0,0.83848]
[1778837877500,75.47,80520.4,0.0,-0.00497,0.0,0.84321]
[1778837882536,75.47,80519.25,0.0,-0.00498,0.0,0.84377]
[1778837886572,75.47,80499.72,0.0,-0.00504,0.0,0.85322]
[1778837891609,75.47,80483.42,0.0,-0.0051,0.0,0.86117]
[1778837896644,75.47,80482.95,0.0,-0.0051,0.0,0.8614]
[1778837901680,75.47,80471.8,0.0,-0.00514,0.0,0.86688]
[1778837906715,75.47,80479.56,0.0,-0.00511,0.0,0.86306]
[1778837911753,75.47,80485.87,0.0,-0.00508,0.0,0.85882]
[1778837916784,75.47,80487.19,0.0,-0.00508,0.0,0.85817]
[1778837921821,75.47,80477.95,0.0,-0.00511,0.0,0.8627]
[1778837926855,75.47,80481.59,0.0,-0.0051,0.0,0.86091]
[1778837931890,75.47,80480.97,0.0,-0.0051,0.0,0.86122]
[1778837936924,75.47,80479.49,0.0,-0.0051,0.0,0.86194]
[1778837941959,75.47,80478.66,0.0,-0.00511,0.0,0.86235]
[1778837946994,75.47,80467.95,0.0,-0.00514,0.0,0.86762]
[1778837952029,75.47,80468.25,0.0,-0.00514,0.0,0.86747]
[1778837957069,75.47,80476.3,0.0,-0.00511,0.0,0.86351]
[1778837962099,75.47,80475.2,0.0,-0.00512,0.0,0.86405]
[1778837967134,75.47,80472.56,0.0,-0.00513,0.0,0.86535]
[1778837972172,75.47,80467.5,0.0,-0.00514,0.0,0.86668]
[1778837977208,75.47,80466.39,0.0,-0.00514,0.0,0.86723]
[1778837982243,75.47,80464.19,0.0,-0.00515,0.0,0.86831]
[1778837987281,75.47,80462.69,0.0,-0.00515,0.0,0.86905]
[1778837992313,75.47,80460.12,0.0,-0.00516,0.0,0.87032]
[1778837997348,75.47,80458.84,0.0,-0.00517,0.0,0.87096]
[1778838002385,75.47,80462.71,0.0,-0.00515,0.0,0.86904]
[1778838007419,75.47,80470.46,0.0,-0.00513,0.0,0.86522]
[1778838012454,75.47,80472.76,0.0,-0.00512,0.0,0.86409]
[1778838017489,75.47,80474.59,0.0,-0.00511,0.0,0.86319]
[1778838022525,75.47,80473.16,0.0,-0.00512,0.0,0.86389]
[1778838027560,75.47,80472.57,0.0,-0.00512,0.0,0.86418]
[1778838032595,75.47,80472.64,0.0,-0.00511,0.0,0.86299]
[1778838037630,75.47,80471.26,0.0,-0.00512,0.0,0.86367]
[1778838040651,75.47,80449.21,0.0,-0.00519,0.0,0.87456]
[1778838045686,75.47,80436.38,0.0,-0.00523,0.0,0.88096]
[1778838050727,75.47,80436.86,0.0,-0.00523,0.0,0.88072]
[1778838055763,75.47,80437.29,0.0,-0.00523,0.0,0.8805]
[1778838060796,75.47,80436.86,0.0,-0.00523,0.0,0.88072]
[1778838065833,75.47,80427.01,0.0,-0.00527,0.0,0.88565]
[1778838070867,75.47,80420.42,0.0,-0.00529,0.0,0.88897]
[1778838075902,75.47,80420.82,0.0,-0.00529,0.0,0.88877]
[1778838080939,75.47,80420.28,0.0,-0.00529,0.0,0.88904]
[1778838085973,75.47,80419.7,0.0,-0.00529,0.0,0.88933]
[1778838091010,75.47,80418.02,0.0,-0.00529,0.0,0.889]
[1778838096046,75.47,80413.54,0.0,-0.00531,0.0,0.89126]
[1778838101082,75.47,80417.33,0.0,-0.00529,0.0,0.88934]
[1778838106116,75.47,80416.53,0.0,-0.0053,0.0,0.88975]
[1778838111151,75.47,80425.86,0.0,-0.00526,0.0,0.88505]
[1778838116186,75.47,80425.67,0.0,-0.00526,0.0,0.88515]
[1778838121221,75.47,80430.91,0.0,-0.00525,0.0,0.88252]
[1778838126256,75.47,80434.37,0.0,-0.00523,0.0,0.88079]
[1778838131291,75.47,80433.86,0.0,-0.00524,0.0,0.88104]
[1778838136327,75.47,80430.22,0.0,-0.00525,0.0,0.88287]
[1778838141379,75.47,80424.82,0.0,-0.00527,0.0,0.88558]
[1778838146396,75.47,80415.5,0.0,-0.0053,0.0,0.89027]
[1778838151431,75.47,80415.49,0.0,-0.00529,0.0,0.88909]
[1778838156466,75.47,80416.74,0.0,-0.00529,0.0,0.88846]
[1778838161501,75.47,80413.67,0.0,-0.0053,0.0,0.89001]
[1778838166537,75.47,80408.14,0.0,-0.00532,0.0,0.8928]
[1778838171573,75.47,80409.73,0.0,-0.00531,0.0,0.892]
[1778838176608,75.47,80410.07,0.0,-0.00531,0.0,0.89182]
[1778838181643,75.47,80411.8,0.0,-0.00531,0.0,0.89095]
[1778838186680,75.47,80413.33,0.0,-0.0053,0.0,0.89018]
[1778838191713,75.47,80419.34,0.0,-0.00528,0.0,0.88715]
[1778838196748,75.47,80423.93,0.0,-0.00526,0.0,0.88484]
[1778838201783,75.47,80425.92,0.0,-0.00526,0.0,0.88384]
[1778838206818,75.47,80426.05,0.0,-0.00526,0.0,0.88378]
[1778838211853,75.47,80424.47,0.0,-0.00525,0.0,0.88339]
[1778838216889,75.47,80424.22,0.0,-0.00526,0.0,0.88352]
[1778838221925,75.47,80419.69,0.0,-0.00527,0.0,0.88579]
[1778838226961,75.47,80421.15,0.0,-0.00527,0.0,0.88506]
[1778838231995,75.47,80418.34,0.0,-0.00528,0.0,0.88647]
[1778838237033,75.47,80417.05,0.0,-0.00528,0.0,0.88712]
[1778838242066,75.47,80416.11,0.0,-0.00528,0.0,0.88759]
[1778838247102,75.47,80418.77,0.0,-0.00527,0.0,0.88625]
[1778838252138,75.47,80411.5,0.0,-0.0053,0.0,0.88992]
[1778838257173,75.47,80406.55,0.0,-0.00532,0.0,0.89242]
[1778838262208,75.47,80404.54,0.0,-0.00532,0.0,0.89344]
[1778838267245,75.47,80398.53,0.0,-0.00534,0.0,0.89648]
[1778838272278,75.47,80403.26,0.0,-0.00532,0.0,0.8929]
[1778838277313,75.47,80406.6,0.0,-0.00531,0.0,0.89121]
[1778838282348,75.47,80403.46,0.0,-0.00532,0.0,0.89279]
[1778838287384,75.47,80403.28,0.0,-0.00532,0.0,0.89288]
[1778838293426,75.47,80403.99,0.0,-0.00532,0.0,0.89253]
[1778838298460,75.47,80408.55,0.0,-0.0053,0.0,0.89022]
[1778838303495,75.47,80405.63,0.0,-0.00531,0.0,0.8917]
[1778838308532,75.47,80408.27,0.0,-0.0053,0.0,0.89036]
[1778838313565,75.47,80398.87,0.0,-0.00534,0.0,0.89512]
[1778838318600,75.47,80394.19,0.0,-0.00535,0.0,0.8975]
[1778838323638,75.47,80410.23,0.0,-0.0053,0.0,0.88937]
[1778838328682,75.47,80420.49,0.0,-0.00526,0.0,0.88421]
[1778838333709,75.47,80411.36,0.0,-0.00529,0.0,0.88762]
[1778838338745,75.47,80411.54,0.0,-0.00529,0.0,0.88753]
[1778838343780,75.47,80427.4,0.0,-0.00523,0.0,0.87957]
[1778838348815,75.47,80426.26,0.0,-0.00524,0.0,0.88014]
[1778838353849,75.47,80424.88,0.0,-0.00524,0.0,0.88083]
[1778838358884,75.47,80424.37,0.0,-0.00524,0.0,0.88109]
[1778838363919,75.47,80419.13,0.0,-0.00526,0.0,0.88371]
[1778838368955,75.47,80424.25,0.0,-0.00524,0.0,0.88115]
[1778838373989,75.47,80418.18,0.0,-0.00526,0.0,0.88419]
[1778838379024,75.47,80417.5,0.0,-0.00527,0.0,0.88453]
[1778838384061,75.47,80417.49,0.0,-0.00527,0.0,0.88454]
[1778838389097,75.47,80413.6,0.0,-0.00528,0.0,0.88649]
[1778838394131,75.47,80418.11,0.0,-0.00526,0.0,0.88305]
[1778838399167,75.47,80419.93,0.0,-0.00525,0.0,0.88213]
[1778838404202,75.47,80417.19,0.0,-0.00526,0.0,0.88351]
[1778838409236,75.47,80418.46,0.0,-0.00526,0.0,0.88287]
[1778838414274,75.47,80418.29,0.0,-0.00526,0.0,0.88296]
[1778838419309,75.47,80405.79,0.0,-0.0053,0.0,0.88924]
[1778838424344,75.47,80407.06,0.0,-0.00529,0.0,0.8886]
[1778838429379,75.47,80404.79,0.0,-0.0053,0.0,0.88975]
[1778838434415,75.47,80402.12,0.0,-0.00531,0.0,0.8911]
[1778838440457,75.47,80406.63,0.0,-0.0053,0.0,0.88882]
[1778838445492,75.47,80409.45,0.0,-0.00529,0.0,0.8874]
[1778838450526,75.47,80417.92,0.0,-0.00526,0.0,0.88314]
[1778838455561,75.47,80427.28,0.0,-0.00522,0.0,0.87728]
[1778838460598,75.47,80427.45,0.0,-0.00522,0.0,0.8772]
[1778838465631,75.47,80411.49,0.0,-0.00527,0.0,0.88519]
[1778838470666,75.47,80410.01,0.0,-0.00528,0.0,0.88593]
[1778838475703,75.47,80399.05,0.0,-0.00532,0.0,0.89146]
[1778838480738,75.47,80400.2,0.0,-0.00531,0.0,0.89088]
[1778838485773,75.47,80402.85,0.0,-0.0053,0.0,0.88954]
[1778838490807,75.47,80402.49,0.0,-0.0053,0.0,0.88972]
[1778838495842,75.47,80402.21,0.0,-0.0053,0.0,0.88986]
[1778838500880,75.47,80398.6,0.0,-0.00532,0.0,0.89169]
[1778838505915,75.47,80400.51,0.0,-0.00531,0.0,0.89072]
[1778838510951,75.47,80402.6,0.0,-0.0053,0.0,0.88967]
[1778838515985,75.47,80404.08,0.0,-0.00529,0.0,0.88774]
[1778838521021,75.47,80403.58,0.0,-0.00529,0.0,0.88799]
[1778838526056,75.47,80399.99,0.0,-0.0053,0.0,0.8898]
[1778838531091,75.47,80400.4,0.0,-0.0053,0.0,0.88959]
[1778838536126,75.47,80399.77,0.0,-0.00531,0.0,0.88991]
[1778838541161,75.47,80398.77,0.0,-0.00531,0.0,0.89042]
[1778838546196,75.47,80401.33,0.0,-0.0053,0.0,0.88912]
[1778838551233,75.47,80397.38,0.0,-0.00531,0.0,0.89112]
[1778838556266,75.47,80401.96,0.0,-0.0053,0.0,0.88881]
[1778838561300,75.47,80408.34,0.0,-0.00528,0.0,0.88559]
[1778838566338,75.47,80416.36,0.0,-0.00525,0.0,0.88157]
[1778838571371,75.47,80412.94,0.0,-0.00525,0.0,0.8821]
[1778838576406,75.47,80413.16,0.0,-0.00525,0.0,0.88199]
[1778838581441,75.47,80409.19,0.0,-0.00527,0.0,0.88398]
[1778838586476,75.47,80405.94,0.0,-0.00528,0.0,0.88562]
[1778838591511,75.47,80404.44,0.0,-0.00528,0.0,0.88637]
[1778838596546,75.47,80405.12,0.0,-0.00528,0.0,0.88603]
[1778838601581,75.47,80402.7,0.0,-0.00529,0.0,0.88725]
[1778838603594,75.47,80382.01,0.0,-0.00536,0.0,0.89773]
[1778838608631,75.47,80381.53,0.0,-0.00536,0.0,0.89797]
[1778838613666,75.47,80362.33,0.0,-0.00543,0.0,0.90779]
[1778838618702,75.47,80363.9,0.0,-0.00542,0.0,0.90698]
[1778838624743,75.47,80360.36,0.0,-0.00544,0.0,0.9088]
[1778838629779,75.47,80347.79,0.0,-0.00548,0.0,0.91529]
[1778838634814,75.47,80349.57,0.0,-0.00547,0.0,0.91316]
[1778838639849,75.47,80349.06,0.0,-0.00547,0.0,0.91342]
[1778838644883,75.47,80347.68,0.0,-0.00547,0.0,0.91413]
[1778838649919,75.47,80347.94,0.0,-0.00547,0.0,0.914]
[1778838654954,75.47,80343.64,0.0,-0.00549,0.0,0.91623]
[1778838659990,75.47,80343.95,0.0,-0.00549,0.0,0.91607]
[1778838665027,75.47,80346.52,0.0,-0.00548,0.0,0.91473]
[1778838670062,75.47,80340.69,0.0,-0.0055,0.0,0.91776]
[1778838675097,75.47,80343.08,0.0,-0.00549,0.0,0.91652]
[1778838680132,75.47,80349.17,0.0,-0.00547,0.0,0.91336]
[1778838685167,75.47,80338.23,0.0,-0.00551,0.0,0.91903]
[1778838690202,75.47,80338.98,0.0,-0.00551,0.0,0.91864]
[1778838695237,75.47,80338.93,0.0,-0.0055,0.0,0.91745]
[1778838700272,75.47,80340.0,0.0,-0.0055,0.0,0.9169]
[1778838705307,75.47,80339.52,0.0,-0.0055,0.0,0.91715]
[1778838710342,75.47,80340.61,0.0,-0.00549,0.0,0.91658]
[1778838715377,75.47,80339.03,0.0,-0.0055,0.0,0.9174]
[1778838720411,75.47,80339.45,0.0,-0.0055,0.0,0.91718]
[1778838725447,75.47,80342.89,0.0,-0.00548,0.0,0.9154]
[1778838730482,75.47,80343.6,0.0,-0.00548,0.0,0.91503]
[1778838735517,75.47,80345.52,0.0,-0.00548,0.0,0.91404]
[1778838740552,75.47,80340.5,0.0,-0.00549,0.0,0.91664]
[1778838745587,75.47,80339.59,0.0,-0.0055,0.0,0.91711]
[1778838750622,75.47,80328.95,0.0,-0.00553,0.0,0.92264]
[1778838755657,75.47,80330.61,0.0,-0.00552,0.0,0.92056]
[1778838760692,75.47,80333.69,0.0,-0.00551,0.0,0.91896]
[1778838765727,75.47,80341.72,0.0,-0.00548,0.0,0.9148]
[1778838770762,75.47,80338.91,0.0,-0.00549,0.0,0.91625]
[1778838775798,75.47,80342.86,0.0,-0.00548,0.0,0.91421]
[1778838779827,75.47,80374.83,0.0,-0.00536,0.0,0.8978]
[1778838784866,75.47,80373.68,0.0,-0.00537,0.0,0.89838]
[1778838789904,75.47,80366.69,0.0,-0.00539,0.0,0.90195]
[1778838794936,75.47,80360.44,0.0,-0.00542,0.0,0.90515]
[1778838799971,75.47,80358.72,0.0,-0.00542,0.0,0.90603]
[1778838805013,75.47,80351.72,0.0,-0.00545,0.0,0.90963]
[1778838810043,75.47,80351.48,0.0,-0.00545,0.0,0.90976]
[1778838815076,75.47,80343.17,0.0,-0.00547,0.0,0.91283]
[1778838820112,75.47,80343.31,0.0,-0.00547,0.0,0.91276]
[1778838825147,75.47,80343.82,0.0,-0.00547,0.0,0.9125]
[1778838830181,75.47,80345.24,0.0,-0.00546,0.0,0.91177]
[1778838835216,75.47,80348.53,0.0,-0.00545,0.0,0.91007]
[1778838840252,75.47,80352.83,0.0,-0.00544,0.0,0.90785]
[1778838845286,75.47,80352.6,0.0,-0.00544,0.0,0.90797]
[1778838850321,75.47,80353.94,0.0,-0.00543,0.0,0.90728]
[1778838855356,75.47,80349.74,0.0,-0.00545,0.0,0.90944]
[1778838860392,75.47,80350.94,0.0,-0.00544,0.0,0.90883]
[1778838865428,75.47,80348.4,0.0,-0.00545,0.0,0.91014]
[1778838870461,75.47,80354.24,0.0,-0.00543,0.0,0.90713]
[1778838875497,75.47,80352.73,0.0,-0.00543,0.0,0.9067]
[1778838880531,75.47,80354.52,0.0,-0.00542,0.0,0.90578]
[1778838885566,75.47,80357.98,0.0,-0.00541,0.0,0.90401]
[1778838890601,75.47,80361.02,0.0,-0.0054,0.0,0.90245]
[1778838895636,75.47,80363.74,0.0,-0.00539,0.0,0.90106]
[1778838900672,75.47,80369.28,0.0,-0.00537,0.0,0.89823]
[1778838905707,75.47,80358.32,0.0,-0.00541,0.0,0.90383]
[1778838910741,75.47,80365.75,0.0,-0.00538,0.0,0.90003]
[1778838915776,75.47,80368.47,0.0,-0.00537,0.0,0.89864]
[1778838920811,75.47,80369.15,0.0,-0.00537,0.0,0.8983]
[1778838925846,75.47,80381.14,0.0,-0.00533,0.0,0.8922]
[1778838930883,75.47,80391.58,0.0,-0.00529,0.0,0.88693]
[1778838935919,75.47,80390.57,0.0,-0.00529,0.0,0.88625]
[1778838940953,75.47,80391.74,0.0,-0.00529,0.0,0.88566]
[1778838945990,75.47,80374.75,0.0,-0.00534,0.0,0.89425]
[1778838951024,75.47,80362.04,0.0,-0.00539,0.0,0.90073]
[1778838953059,75.47,80393.9,0.0,-0.00528,0.0,0.88457]
[1778838955066,75.47,80423.11,0.0,-0.00518,0.0,0.86998]
[1778838960108,75.47,80423.41,0.0,-0.00518,0.0,0.86983]
[1778838965139,75.47,80464.17,0.0,-0.00504,0.0,0.84982]
[1778838970172,75.47,80448.92,0.0,-0.00509,0.0,0.85726]
[1778838975208,75.47,80443.15,0.0,-0.00511,0.0,0.86009]
[1778838980258,75.47,80430.01,0.0,-0.00515,0.0,0.86657]
[1778838985287,75.47,80429.29,0.0,-0.00516,0.0,0.86692]
[1778838990322,75.47,80425.37,0.0,-0.00517,0.0,0.86886]
[1778838996185,75.47,80425.21,0.0,-0.00516,0.0,0.86777]
[1778839001399,75.47,80423.33,0.0,-0.00517,0.0,0.8687]
[1778839006433,75.47,80423.63,0.0,-0.00517,0.0,0.86856]
[1778839011470,75.47,80420.58,0.0,-0.00518,0.0,0.87007]
[1778839016505,75.47,80422.83,0.0,-0.00517,0.0,0.86895]
[1778839021539,75.47,80434.55,0.0,-0.00513,0.0,0.86316]
[1778839026574,75.47,80434.35,0.0,-0.00513,0.0,0.86326]
[1778839031610,75.47,80432.13,0.0,-0.00514,0.0,0.86435]
[1778839036645,75.47,80430.6,0.0,-0.00515,0.0,0.86511]
[1778839041680,75.47,80430.67,0.0,-0.00515,0.0,0.86507]
[1778839047723,75.47,80426.95,0.0,-0.00516,0.0,0.86691]
[1778839052759,75.47,80419.5,0.0,-0.00518,0.0,0.86943]
[1778839057794,75.47,80418.49,0.0,-0.00518,0.0,0.86993]
[1778839062828,75.47,80416.27,0.0,-0.00519,0.0,0.87104]
[1778839067863,75.47,80422.53,0.0,-0.00517,0.0,0.86793]
[1778839072898,75.47,80427.76,0.0,-0.00515,0.0,0.86535]
[1778839077936,75.47,80428.62,0.0,-0.00515,0.0,0.86492]
[1778839082970,75.47,80423.87,0.0,-0.00516,0.0,0.86727]
[1778839088010,75.47,80426.28,0.0,-0.00515,0.0,0.86608]
[1778839093045,75.47,80425.28,0.0,-0.00516,0.0,0.86657]
[1778839098078,75.47,80427.11,0.0,-0.00515,0.0,0.86567]
[1778839103113,75.47,80428.43,0.0,-0.00515,0.0,0.86501]
[1778839108148,75.47,80427.19,0.0,-0.00515,0.0,0.86563]
[1778839113183,75.47,80426.66,0.0,-0.00515,0.0,0.86472]
[1778839119225,75.47,80422.65,0.0,-0.00516,0.0,0.8667]
[1778839124260,75.47,80425.42,0.0,-0.00515,0.0,0.86534]
[1778839129295,75.47,80425.27,0.0,-0.00515,0.0,0.86541]
[1778839134330,75.47,80426.59,0.0,-0.00515,0.0,0.86476]
[1778839139368,75.47,80426.01,0.0,-0.00515,0.0,0.86504]
[1778839144409,75.47,80425.21,0.0,-0.00515,0.0,0.86544]
[1778839149438,75.47,80426.44,0.0,-0.00515,0.0,0.86483]
[1778839154473,75.47,80425.85,0.0,-0.00515,0.0,0.86512]
[1778839159508,75.47,80420.93,0.0,-0.00517,0.0,0.86756]
[1778839164552,75.47,80432.92,0.0,-0.00512,0.0,0.86164]
[1778839169578,75.47,80433.37,0.0,-0.00512,0.0,0.86142]
[1778839174613,75.47,80436.34,0.0,-0.00511,0.0,0.8588]
[1778839180655,75.47,80445.78,0.0,-0.00507,0.0,0.85417]
[1778839184684,75.47,80444.31,0.0,-0.00508,0.0,0.85489]
[1778839189725,75.47,80448.47,0.0,-0.00507,0.0,0.85286]
[1778839194754,75.47,80452.3,0.0,-0.00505,0.0,0.85099]
[1778839199788,75.47,80452.0,0.0,-0.00505,0.0,0.85114]
[1778839204836,75.47,80424.01,0.0,-0.00515,0.0,0.86487]
[1778839205883,75.47,80398.36,0.0,-0.00524,0.0,0.87761]
[1778839210890,75.47,80390.66,0.0,-0.00526,0.0,0.88147]
[1778839215924,75.47,80389.54,0.0,-0.00527,0.0,0.88203]
[1778839220958,75.47,80388.13,0.0,-0.00527,0.0,0.88274]
[1778839225994,75.47,80380.1,0.0,-0.0053,0.0,0.88678]
[1778839230022,75.47,80405.05,0.0,-0.00521,0.0,0.87427]
[1778839235060,75.47,80410.26,0.0,-0.00519,0.0,0.87051]
[1778839240092,75.47,80407.96,0.0,-0.0052,0.0,0.87165]
[1778839245127,75.47,80399.55,0.0,-0.00522,0.0,0.87584]
[1778839250162,75.47,80401.14,0.0,-0.00522,0.0,0.87505]
[1778839255198,75.47,80399.56,0.0,-0.00522,0.0,0.87583]
[1778839260232,75.47,80396.45,0.0,-0.00523,0.0,0.87739]
[1778839265267,75.47,80400.72,0.0,-0.00522,0.0,0.87525]
[1778839270306,75.47,80410.81,0.0,-0.00519,0.0,0.87023]
[1778839275338,75.47,80402.71,0.0,-0.00521,0.0,0.87426]
[1778839280372,75.47,80405.45,0.0,-0.0052,0.0,0.8729]
[1778839285407,75.47,80403.1,0.0,-0.00521,0.0,0.87407]
[1778839290442,75.47,80402.13,0.0,-0.00522,0.0,0.87455]
[1778839295479,75.47,80401.76,0.0,-0.00521,0.0,0.87356]
[1778839300512,75.47,80412.99,0.0,-0.00517,0.0,0.86798]
[1778839305550,75.47,80397.85,0.0,-0.00522,0.0,0.87551]
[1778839310586,75.47,80411.32,0.0,-0.00518,0.0,0.86881]
[1778839315620,75.47,80410.16,0.0,-0.00518,0.0,0.86938]
[1778839320654,75.47,80426.12,0.0,-0.00513,0.0,0.8615]
[1778839325690,75.47,80421.38,0.0,-0.00514,0.0,0.86383]
[1778839330730,75.47,80420.39,0.0,-0.00515,0.0,0.86432]
[1778839335764,75.47,80437.26,0.0,-0.00509,0.0,0.85603]
[1778839340798,75.47,80438.56,0.0,-0.00509,0.0,0.85539]
[1778839345834,75.47,80445.25,0.0,-0.00506,0.0,0.85212]
[1778839350871,75.47,80448.7,0.0,-0.00505,0.0,0.85044]
[1778839355903,75.47,80456.16,0.0,-0.00502,0.0,0.84567]
[1778839360938,75.47,80458.08,0.0,-0.00501,0.0,0.84474]
[1778839365973,75.47,80457.71,0.0,-0.00502,0.0,0.84492]
[1778839371009,75.47,80459.19,0.0,-0.00501,0.0,0.8442]
[1778839376044,75.47,80460.41,0.0,-0.00501,0.0,0.84361]
[1778839382086,75.47,80461.44,0.0,-0.005,0.0,0.84311]
[1778839387121,75.47,80451.99,0.0,-0.00503,0.0,0.84769]
[1778839392163,75.47,80445.84,0.0,-0.00505,0.0,0.85068]
[1778839397198,75.47,80444.45,0.0,-0.00506,0.0,0.85136]
[1778839402241,75.47,80435.32,0.0,-0.00509,0.0,0.85582]
[1778839407276,75.47,80419.7,0.0,-0.00514,0.0,0.86349]
[1778839412311,75.47,80425.18,0.0,-0.00512,0.0,0.85963]
[1778839417346,75.47,80429.62,0.0,-0.0051,0.0,0.85745]
[1778839422381,75.47,80428.45,0.0,-0.00511,0.0,0.85803]
[1778839427418,75.47,80428.84,0.0,-0.0051,0.0,0.85783]
[1778839432451,75.47,80426.34,0.0,-0.00511,0.0,0.85906]
[1778839437487,75.47,80427.09,0.0,-0.00511,0.0,0.85869]
[1778839442522,75.47,80427.97,0.0,-0.00511,0.0,0.85826]
[1778839447562,75.47,80427.6,0.0,-0.00511,0.0,0.85844]
[1778839452596,75.47,80427.77,0.0,-0.00511,0.0,0.85836]
[1778839457632,75.47,80431.46,0.0,-0.0051,0.0,0.85655]
[1778839462667,75.47,80436.27,0.0,-0.00508,0.0,0.8542]
[1778839467703,75.47,80435.72,0.0,-0.00508,0.0,0.85446]
[1778839472738,75.47,80431.42,0.0,-0.00509,0.0,0.85541]
[1778839477773,75.47,80427.46,0.0,-0.0051,0.0,0.85735]
[1778839482808,75.47,80432.65,0.0,-0.00509,0.0,0.85481]
[1778839487843,75.47,80434.62,0.0,-0.00508,0.0,0.85385]
[1778839492878,75.47,80443.6,0.0,-0.00505,0.0,0.84947]
[1778839497914,75.47,80450.65,0.0,-0.00503,0.0,0.84604]
[1778839502949,75.47,80443.91,0.0,-0.00505,0.0,0.84931]
[1778839507982,75.47,80440.14,0.0,-0.00506,0.0,0.85115]
[1778839513024,75.47,80445.89,0.0,-0.00504,0.0,0.84835]
[1778839518056,75.47,80448.42,0.0,-0.00503,0.0,0.84712]
[1778839523089,75.47,80447.78,0.0,-0.00503,0.0,0.84743]
[1778839528125,75.47,80452.76,0.0,-0.00502,0.0,0.84502]
[1778839533159,75.47,80467.77,0.0,-0.00496,0.0,0.83663]
[1778839538195,75.47,80481.36,0.0,-0.00492,0.0,0.83013]
[1778839543229,75.47,80486.92,0.0,-0.0049,0.0,0.82748]
[1778839548264,75.47,80493.94,0.0,-0.00488,0.0,0.82414]
[1778839553302,75.47,80502.7,0.0,-0.00485,0.0,0.82]
[1778839558337,75.47,80498.01,0.0,-0.00486,0.0,0.82222]
[1778839563372,75.47,80483.64,0.0,-0.00491,0.0,0.82904]
[1778839568407,75.47,80481.42,0.0,-0.00492,0.0,0.8301]
[1778839573443,75.47,80483.75,0.0,-0.00491,0.0,0.82899]
[1778839578477,75.47,80486.57,0.0,-0.0049,0.0,0.82765]
[1778839583512,75.47,80489.37,0.0,-0.00489,0.0,0.82631]
[1778839588547,75.47,80486.52,0.0,-0.0049,0.0,0.82767]
[1778839593586,75.47,80494.69,0.0,-0.00487,0.0,0.82266]
[1778839598623,75.47,80497.18,0.0,-0.00486,0.0,0.82148]
[1778839603655,75.47,80502.3,0.0,-0.00484,0.0,0.81907]
[1778839608692,75.47,80505.07,0.0,-0.00484,0.0,0.81776]
[1778839613726,75.47,80507.12,0.0,-0.00483,0.0,0.81679]
[1778839618767,75.47,80508.02,0.0,-0.00483,0.0,0.81637]
[1778839623802,75.47,80508.26,0.0,-0.00483,0.0,0.81626]
[1778839628837,75.47,80494.79,0.0,-0.00487,0.0,0.82261]
[1778839633872,75.47,80497.94,0.0,-0.00486,0.0,0.82112]
[1778839638908,75.47,80499.15,0.0,-0.00485,0.0,0.82055]
[1778839643942,75.47,80505.16,0.0,-0.00484,0.0,0.81772]
[1778839648977,75.47,80505.31,0.0,-0.00483,0.0,0.81765]
[1778839654012,75.47,80512.27,0.0,-0.00481,0.0,0.81326]
[1778839659047,75.47,80514.4,0.0,-0.0048,0.0,0.81226]
[1778839664085,75.47,80514.34,0.0,-0.0048,0.0,0.81229]
[1778839669121,75.47,80514.7,0.0,-0.0048,0.0,0.81212]
[1778839674155,75.47,80508.53,0.0,-0.00482,0.0,0.81501]
[1778839679189,75.47,80502.94,0.0,-0.00484,0.0,0.81764]
[1778839684227,75.47,80500.18,0.0,-0.00484,0.0,0.81894]
[1778839689260,75.47,80499.97,0.0,-0.00485,0.0,0.81904]
[1778839694296,75.47,80494.53,0.0,-0.00486,0.0,0.82161]
[1778839699331,75.47,80505.4,0.0,-0.00483,0.0,0.81648]
[1778839704365,75.47,80506.28,0.0,-0.00483,0.0,0.81607]
[1778839709400,75.47,80517.95,0.0,-0.00479,0.0,0.8106]
[1778839714436,75.47,80516.07,0.0,-0.00479,0.0,0.81036]
[1778839719471,75.47,80515.8,0.0,-0.00479,0.0,0.81049]
[1778839724520,75.47,80515.53,0.0,-0.00479,0.0,0.81061]
[1778839729545,75.47,80512.46,0.0,-0.0048,0.0,0.81205]
[1778839734580,75.47,80515.25,0.0,-0.00479,0.0,0.81074]
[1778839739615,75.47,80516.78,0.0,-0.00479,0.0,0.81003]
[1778839744650,75.47,80515.89,0.0,-0.00479,0.0,0.81044]
[1778839749692,75.47,80509.35,0.0,-0.00481,0.0,0.81351]
[1778839754727,75.47,80511.13,0.0,-0.0048,0.0,0.81267]
[1778839759763,75.47,80516.06,0.0,-0.00479,0.0,0.81037]
[1778839764797,75.47,80519.33,0.0,-0.00478,0.0,0.80884]
[1778839769832,75.47,80519.75,0.0,-0.00478,0.0,0.80864]
[1778839774867,75.47,80521.97,0.0,-0.00476,0.0,0.80649]
[1778839779902,75.47,80522.62,0.0,-0.00476,0.0,0.80619]
[1778839784936,75.47,80523.04,0.0,-0.00476,0.0,0.806]
[1778839789972,75.47,80523.02,0.0,-0.00476,0.0,0.80601]
[1778839795012,75.47,80523.94,0.0,-0.00476,0.0,0.80558]
[1778839800045,75.47,80523.65,0.0,-0.00476,0.0,0.80571]
[1778839805079,75.47,80523.49,0.0,-0.00476,0.0,0.80579]
[1778839810114,75.47,80520.89,0.0,-0.00477,0.0,0.807]
[1778839815151,75.47,80510.16,0.0,-0.0048,0.0,0.81201]
[1778839820186,75.47,80509.21,0.0,-0.0048,0.0,0.81246]
[1778839825224,75.47,80514.6,0.0,-0.00479,0.0,0.80993]
[1778839830257,75.47,80515.65,0.0,-0.00478,0.0,0.80944]
[1778839835298,75.47,80517.5,0.0,-0.00477,0.0,0.80747]
[1778839840327,75.47,80519.14,0.0,-0.00477,0.0,0.8067]
[1778839845364,75.47,80519.16,0.0,-0.00477,0.0,0.80669]
[1778839850397,75.47,80519.25,0.0,-0.00476,0.0,0.80665]
[1778839855434,75.47,80524.11,0.0,-0.00475,0.0,0.80439]
[1778839860470,75.47,80525.74,0.0,-0.00474,0.0,0.80363]
[1778839865503,75.47,80525.88,0.0,-0.00474,0.0,0.80357]
[1778839870542,75.47,80528.84,0.0,-0.00473,0.0,0.80219]
[1778839875576,75.47,80527.39,0.0,-0.00474,0.0,0.80287]
[1778839880610,75.47,80530.41,0.0,-0.00473,0.0,0.80147]
[1778839885646,75.47,80529.28,0.0,-0.00473,0.0,0.80199]
[1778839891690,75.47,80529.63,0.0,-0.00473,0.0,0.80072]
[1778839896724,75.47,80536.4,0.0,-0.0047,0.0,0.79759]
[1778839901759,75.47,80545.89,0.0,-0.00468,0.0,0.79322]
[1778839906794,75.47,80553.04,0.0,-0.00465,0.0,0.78995]
[1778839911830,75.47,80561.16,0.0,-0.00463,0.0,0.78624]
[1778839916864,75.47,80563.05,0.0,-0.00462,0.0,0.78538]
[1778839921911,75.47,80563.92,0.0,-0.00462,0.0,0.78498]
[1778839926945,75.47,80562.83,0.0,-0.00462,0.0,0.78548]
[1778839929966,75.47,80539.83,0.0,-0.00469,0.0,0.79601]
[1778839935002,75.47,80548.04,0.0,-0.00467,0.0,0.79224]
[1778839940042,75.47,80556.1,0.0,-0.00464,0.0,0.78855]
[1778839945075,75.47,80559.41,0.0,-0.00463,0.0,0.78704]
[1778839950111,75.47,80560.51,0.0,-0.00463,0.0,0.78653]
[1778839955144,75.47,80564.25,0.0,-0.00461,0.0,0.78374]
[1778839960180,75.47,80570.06,0.0,-0.00459,0.0,0.7811]
[1778839965217,75.47,80577.12,0.0,-0.00457,0.0,0.77791]
[1778839970253,75.47,80575.17,0.0,-0.00458,0.0,0.77879]
[1778839975288,75.47,80575.76,0.0,-0.00458,0.0,0.77852]
[1778839980323,75.47,80573.47,0.0,-0.00458,0.0,0.77956]
[1778839985359,75.47,80565.04,0.0,-0.00461,0.0,0.78338]
[1778839991401,75.47,80564.45,0.0,-0.00461,0.0,0.78365]
[1778839996436,75.47,80566.77,0.0,-0.0046,0.0,0.7826]
[1778840001473,75.47,80568.09,0.0,-0.0046,0.0,0.782]
[1778840009529,75.47,80570.13,0.0,-0.00459,0.0,0.78107]
[1778840014564,75.47,80571.75,0.0,-0.00458,0.0,0.77925]
[1778840020606,75.47,80571.98,0.0,-0.00458,0.0,0.77915]
[1778840025641,75.47,80566.94,0.0,-0.0046,0.0,0.78143]
[1778840030677,75.47,80566.77,0.0,-0.0046,0.0,0.78151]
[1778840035710,75.47,80564.93,0.0,-0.0046,0.0,0.78234]
[1778840040748,75.47,80566.15,0.0,-0.0046,0.0,0.78179]
[1778840045784,75.47,80570.5,0.0,-0.00459,0.0,0.77982]
[1778840050819,75.47,80584.09,0.0,-0.00455,0.0,0.77369]
[1778840055857,75.47,80581.08,0.0,-0.00456,0.0,0.77504]
[1778840062906,75.47,80577.96,0.0,-0.00456,0.0,0.77645]
[1778840067940,75.47,80576.07,0.0,-0.00457,0.0,0.7773]
[1778840072976,75.47,80571.79,0.0,-0.00458,0.0,0.77815]
[1778840078010,75.47,80567.14,0.0,-0.00459,0.0,0.78025]
[1778840083046,75.47,80566.63,0.0,-0.00459,0.0,0.78048]
[1778840088082,75.47,80566.91,0.0,-0.00459,0.0,0.78036]
[1778840093115,75.47,80570.71,0.0,-0.00458,0.0,0.77864]
[1778840098151,75.47,80569.33,0.0,-0.00458,0.0,0.77926]
[1778840103187,75.47,80568.53,0.0,-0.00459,0.0,0.77962]
[1778840108220,75.47,80566.87,0.0,-0.00459,0.0,0.78038]
[1778840113256,75.47,80568.34,0.0,-0.00459,0.0,0.77971]
[1778840118292,75.47,80563.01,0.0,-0.0046,0.0,0.78213]
[1778840123326,75.47,80561.51,0.0,-0.00461,0.0,0.78281]
[1778840128364,75.47,80567.63,0.0,-0.00459,0.0,0.78003]
[1778840133396,75.47,80563.1,0.0,-0.0046,0.0,0.781]
[1778840138432,75.47,80564.48,0.0,-0.00459,0.0,0.78037]
[1778840143467,75.47,80568.39,0.0,-0.00458,0.0,0.7786]
[1778840148501,75.47,80556.54,0.0,-0.00462,0.0,0.78398]
[1778840154357,75.47,80560.44,0.0,-0.00461,0.0,0.7822]
[1778840159578,75.47,80559.76,0.0,-0.00461,0.0,0.78251]
[1778840164617,75.47,80554.29,0.0,-0.00462,0.0,0.785]
[1778840169650,75.47,80538.91,0.0,-0.00467,0.0,0.79203]
[1778840174687,75.47,80534.57,0.0,-0.00469,0.0,0.79403]
[1778840179722,75.47,80529.34,0.0,-0.0047,0.0,0.79643]
[1778840184758,75.47,80521.21,0.0,-0.00473,0.0,0.80019]
[1778840189792,75.47,80514.98,0.0,-0.00475,0.0,0.80308]
[1778840194828,75.47,80513.3,0.0,-0.00475,0.0,0.80275]
[1778840199862,75.47,80492.58,0.0,-0.00481,0.0,0.81242]
[1778840204897,75.47,80493.19,0.0,-0.00481,0.0,0.81214]
[1778840209932,75.47,80494.72,0.0,-0.0048,0.0,0.81142]
[1778840214967,75.47,80492.24,0.0,-0.00481,0.0,0.81258]
[1778840220015,75.47,80495.21,0.0,-0.0048,0.0,0.81119]
[1778840225037,75.47,80491.52,0.0,-0.00481,0.0,0.81292]
[1778840230072,75.47,80492.86,0.0,-0.00481,0.0,0.81229]
[1778840235107,75.47,80495.48,0.0,-0.0048,0.0,0.81106]
[1778840240142,75.47,80496.27,0.0,-0.0048,0.0,0.81069]
[1778840245177,75.47,80499.02,0.0,-0.00479,0.0,0.80941]
[1778840250212,75.47,80502.95,0.0,-0.00478,0.0,0.80757]
[1778840255246,75.47,80502.93,0.0,-0.00477,0.0,0.80646]
[1778840260282,75.47,80508.27,0.0,-0.00475,0.0,0.80398]
[1778840265317,75.47,80508.05,0.0,-0.00476,0.0,0.80408]
[1778840270352,75.47,80506.27,0.0,-0.00476,0.0,0.80491]
[1778840275388,75.47,80510.31,0.0,-0.00475,0.0,0.80303]
[1778840280422,75.47,80509.22,0.0,-0.00475,0.0,0.80354]
[1778840285460,75.47,80508.88,0.0,-0.00475,0.0,0.80369]
[1778840290495,75.47,80507.86,0.0,-0.00476,0.0,0.80417]
[1778840296537,75.47,80499.41,0.0,-0.00478,0.0,0.80811]
[1778840301572,75.47,80498.06,0.0,-0.00479,0.0,0.80874]
[1778840306611,75.47,80486.23,0.0,-0.00482,0.0,0.81428]
[1778840311642,75.47,80488.28,0.0,-0.00481,0.0,0.8122]
[1778840316677,75.47,80485.12,0.0,-0.00482,0.0,0.81368]
[1778840321713,75.47,80484.01,0.0,-0.00483,0.0,0.81421]
[1778840326747,75.47,80488.73,0.0,-0.00481,0.0,0.81199]
[1778840331782,75.47,80487.91,0.0,-0.00481,0.0,0.81237]
[1778840336817,75.47,80486.84,0.0,-0.00482,0.0,0.81288]
[1778840341852,75.47,80485.49,0.0,-0.00482,0.0,0.81351]
[1778840346887,75.47,80487.78,0.0,-0.00481,0.0,0.81244]
[1778840351929,75.47,80489.74,0.0,-0.00481,0.0,0.81152]
[1778840358978,75.47,80489.6,0.0,-0.00481,0.0,0.81158]
[1778840364014,75.47,80496.64,0.0,-0.00479,0.0,0.80829]
[1778840371063,75.47,80498.26,0.0,-0.00477,0.0,0.80641]
[1778840376099,75.47,80493.38,0.0,-0.00479,0.0,0.80869]
[1778840382140,75.47,80493.75,0.0,-0.00479,0.0,0.80852]
[1778840387176,75.47,80488.26,0.0,-0.00481,0.0,0.81109]
[1778840392212,75.47,80487.25,0.0,-0.00481,0.0,0.81156]
[1778840397247,75.47,80489.17,0.0,-0.0048,0.0,0.81066]
[1778840402283,75.47,80491.82,0.0,-0.00479,0.0,0.80942]
[1778840407321,75.47,80495.55,0.0,-0.00478,0.0,0.80768]
[1778840413360,75.47,80498.05,0.0,-0.00477,0.0,0.80651]
[1778840419406,75.47,80498.05,0.0,-0.00477,0.0,0.80651]
[1778840424441,75.47,80496.81,0.0,-0.00478,0.0,0.80709]
[1778840429473,75.47,80490.63,0.0,-0.0048,0.0,0.80998]
[1778840434507,75.47,80492.2,0.0,-0.00479,0.0,0.80813]
[1778840439542,75.47,80492.91,0.0,-0.00478,0.0,0.8078]
[1778840444577,75.47,80494.54,0.0,-0.00478,0.0,0.80703]
[1778840449644,75.47,80487.06,0.0,-0.0048,0.0,0.81053]
[1778840451632,75.47,80513.15,0.0,-0.00472,0.0,0.79839]
[1778840456682,75.47,80512.62,0.0,-0.00472,0.0,0.79863]
[1778840461716,75.47,80511.5,0.0,-0.00473,0.0,0.79915]
[1778840466757,75.47,80510.29,0.0,-0.00473,0.0,0.79971]
[1778840471796,75.47,80508.85,0.0,-0.00473,0.0,0.80038]
[1778840476821,75.47,80510.62,0.0,-0.00473,0.0,0.79956]
[1778840481857,75.47,80514.1,0.0,-0.00472,0.0,0.79795]
[1778840486892,75.47,80515.88,0.0,-0.00471,0.0,0.79712]
[1778840491925,75.47,80516.97,0.0,-0.0047,0.0,0.79552]
[1778840496961,75.47,80510.92,0.0,-0.00472,0.0,0.79831]
[1778840501998,75.47,80509.54,0.0,-0.00473,0.0,0.79895]
[1778840507032,75.47,80503.72,0.0,-0.00474,0.0,0.80165]
[1778840512067,75.47,80503.25,0.0,-0.00475,0.0,0.80186]
[1778840517102,75.47,80495.17,0.0,-0.00477,0.0,0.80562]
[1778840522139,75.47,80488.52,0.0,-0.00479,0.0,0.80873]
[1778840527177,75.47,80497.18,0.0,-0.00476,0.0,0.80469]
[1778840532212,75.47,80496.79,0.0,-0.00477,0.0,0.80487]
[1778840537247,75.47,80492.18,0.0,-0.00478,0.0,0.80702]
[1778840542282,75.47,80494.2,0.0,-0.00477,0.0,0.80608]
[1778840547317,75.47,80498.57,0.0,-0.00476,0.0,0.80404]
[1778840552352,75.47,80498.79,0.0,-0.00475,0.0,0.80283]
[1778840557387,75.47,80499.09,0.0,-0.00475,0.0,0.80269]
[1778840562422,75.47,80498.98,0.0,-0.00475,0.0,0.80274]
[1778840567456,75.47,80493.55,0.0,-0.00477,0.0,0.80527]
[1778840572492,75.47,80499.03,0.0,-0.00475,0.0,0.80271]
[1778840577527,75.47,80498.67,0.0,-0.00475,0.0,0.80288]
[1778840582564,75.47,80498.12,0.0,-0.00475,0.0,0.80314]
[1778840588606,75.47,80498.63,0.0,-0.00475,0.0,0.8029]
[1778840593641,75.47,80500.91,0.0,-0.00475,0.0,0.80184]
[1778840598675,75.47,80500.4,0.0,-0.00475,0.0,0.80208]
[1778840603710,75.47,80499.98,0.0,-0.00475,0.0,0.80227]
[1778840608745,75.47,80499.64,0.0,-0.00475,0.0,0.80243]
[1778840613780,75.47,80500.25,0.0,-0.00474,0.0,0.80104]
[1778840618816,75.47,80500.43,0.0,-0.00474,0.0,0.80095]
[1778840623851,75.47,80505.77,0.0,-0.00472,0.0,0.79848]
[1778840628888,75.47,80505.7,0.0,-0.00472,0.0,0.79851]
[1778840633922,75.47,80514.68,0.0,-0.0047,0.0,0.79436]
[1778840638956,75.47,80515.88,0.0,-0.00469,0.0,0.79381]
[1778840643993,75.47,80529.92,0.0,-0.00465,0.0,0.78737]
[1778840649028,75.47,80521.87,0.0,-0.00467,0.0,0.79106]
[1778840654062,75.47,80517.97,0.0,-0.00469,0.0,0.79285]
[1778840659096,75.47,80516.85,0.0,-0.00469,0.0,0.79336]
[1778840664132,75.47,80510.16,0.0,-0.00471,0.0,0.79645]
[1778840669169,75.47,80507.59,0.0,-0.00472,0.0,0.79764]
[1778840674203,75.47,80503.51,0.0,-0.00473,0.0,0.79842]
[1778840679237,75.47,80506.92,0.0,-0.00471,0.0,0.79684]
[1778840684272,75.47,80507.82,0.0,-0.00471,0.0,0.79642]
[1778840689307,75.47,80508.33,0.0,-0.00471,0.0,0.79619]
[1778840694342,75.47,80509.48,0.0,-0.00471,0.0,0.79566]
[1778840699377,75.47,80509.15,0.0,-0.00471,0.0,0.79581]
[1778840704411,75.47,80513.63,0.0,-0.00469,0.0,0.79374]
[1778840709447,75.47,80518.81,0.0,-0.00468,0.0,0.79136]
[1778840714483,75.47,80529.05,0.0,-0.00465,0.0,0.78667]
[1778840719518,75.47,80533.58,0.0,-0.00463,0.0,0.7846]
[1778840724553,75.47,80536.95,0.0,-0.00462,0.0,0.78307]
[1778840729588,75.47,80536.62,0.0,-0.00462,0.0,0.78322]
[1778840734622,75.47,80538.49,0.0,-0.00461,0.0,0.78127]
[1778840741671,75.47,80538.5,0.0,-0.00461,0.0,0.78127]
[1778840746708,75.47,80542.21,0.0,-0.0046,0.0,0.77958]
[1778840751741,75.47,80543.28,0.0,-0.0046,0.0,0.7791]
[1778840756776,75.47,80545.51,0.0,-0.00459,0.0,0.77809]
[1778840761811,75.47,80539.85,0.0,-0.00461,0.0,0.78065]
[1778840766846,75.47,80537.24,0.0,-0.00461,0.0,0.78184]
[1778840771888,75.47,80524.02,0.0,-0.00465,0.0,0.78787]
[1778840776917,75.47,80507.05,0.0,-0.00471,0.0,0.79567]
[1778840781955,75.47,80507.53,0.0,-0.00471,0.0,0.79545]
[1778840786987,75.47,80512.54,0.0,-0.00469,0.0,0.79314]
[1778840792028,75.47,80513.58,0.0,-0.00468,0.0,0.79156]
[1778840797063,75.47,80512.9,0.0,-0.00468,0.0,0.79187]
[1778840802098,75.47,80512.24,0.0,-0.00468,0.0,0.79218]
[1778840807135,75.47,80512.43,0.0,-0.00468,0.0,0.79209]
[1778840812171,75.47,80509.98,0.0,-0.00469,0.0,0.79322]
[1778840817205,75.47,80508.67,0.0,-0.0047,0.0,0.79382]
[1778840822240,75.47,80508.28,0.0,-0.0047,0.0,0.794]
[1778840827275,75.47,80508.9,0.0,-0.0047,0.0,0.79371]
[1778840832309,75.47,80508.49,0.0,-0.0047,0.0,0.7939]
[1778840839164,75.47,80507.61,0.0,-0.0047,0.0,0.79431]
[1778840844396,75.47,80505.63,0.0,-0.00471,0.0,0.79522]
[1778840849429,75.47,80504.99,0.0,-0.00471,0.0,0.79552]
[1778840853465,75.47,80477.2,0.0,-0.00479,0.0,0.80732]
[1778840858501,75.47,80480.17,0.0,-0.00478,0.0,0.80593]
[1778840863535,75.47,80485.11,0.0,-0.00476,0.0,0.80362]
[1778840868572,75.47,80482.56,0.0,-0.00477,0.0,0.80481]
[1778840873606,75.47,80478.8,0.0,-0.00478,0.0,0.80657]
[1778840878641,75.47,80481.01,0.0,-0.00478,0.0,0.80554]
[1778840883677,75.47,80480.43,0.0,-0.00478,0.0,0.80581]
[1778840888711,75.47,80480.62,0.0,-0.00478,0.0,0.80572]
[1778840893747,75.47,80487.68,0.0,-0.00476,0.0,0.80243]
[1778840898782,75.47,80491.56,0.0,-0.00474,0.0,0.80062]
[1778840904823,75.47,80492.91,0.0,-0.00474,0.0,0.8]
[1778840909858,75.47,80495.43,0.0,-0.00473,0.0,0.79883]
[1778840914893,75.47,80495.95,0.0,-0.00472,0.0,0.79748]
[1778840919930,75.47,80496.96,0.0,-0.00472,0.0,0.79701]
[1778840924963,75.47,80495.14,0.0,-0.00473,0.0,0.79785]
[1778840929998,75.47,80496.19,0.0,-0.00472,0.0,0.79737]
[1778840935034,75.47,80497.52,0.0,-0.00472,0.0,0.79675]
[1778840940068,75.47,80498.39,0.0,-0.00472,0.0,0.79635]
[1778840945104,75.47,80497.58,0.0,-0.00472,0.0,0.79673]
[1778840951145,75.47,80498.98,0.0,-0.00471,0.0,0.79608]
[1778840957187,75.47,80500.29,0.0,-0.00471,0.0,0.79547]
[1778840969274,75.47,80499.53,0.0,-0.00471,0.0,0.79582]
[1778840974306,75.47,80499.65,0.0,-0.00471,0.0,0.79466]
[1778840980166,75.47,80501.19,0.0,-0.0047,0.0,0.79395]
[1778840985384,75.47,80500.75,0.0,-0.0047,0.0,0.79415]
[1778840995453,75.47,80500.07,0.0,-0.0047,0.0,0.79447]
[1778841000488,75.47,80500.79,0.0,-0.0047,0.0,0.79414]
[1778841005524,75.47,80500.28,0.0,-0.0047,0.0,0.79437]
[1778841010559,75.47,80499.79,0.0,-0.0047,0.0,0.7946]
[1778841015597,75.47,80507.83,0.0,-0.00468,0.0,0.79089]
[1778841020634,75.47,80504.05,0.0,-0.00469,0.0,0.79263]
[1778841025665,75.47,80501.25,0.0,-0.0047,0.0,0.79392]
[1778841030699,75.47,80505.76,0.0,-0.00469,0.0,0.79185]
[1778841035744,75.47,80515.58,0.0,-0.00465,0.0,0.78624]
[1778841040779,75.47,80516.83,0.0,-0.00465,0.0,0.78567]
[1778841045816,75.47,80514.41,0.0,-0.00465,0.0,0.78678]
[1778841050850,75.47,80513.05,0.0,-0.00466,0.0,0.7874]
[1778841055887,75.47,80512.36,0.0,-0.00466,0.0,0.78772]
[1778841060920,75.47,80516.41,0.0,-0.00465,0.0,0.78586]
[1778841065955,75.47,80515.22,0.0,-0.00465,0.0,0.78641]
[1778841070993,75.47,80514.28,0.0,-0.00465,0.0,0.78684]
[1778841076025,75.47,80513.12,0.0,-0.00466,0.0,0.78737]
[1778841081060,75.47,80512.84,0.0,-0.00466,0.0,0.7875]
[1778841086095,75.47,80514.64,0.0,-0.00465,0.0,0.78667]
[1778841091130,75.47,80518.3,0.0,-0.00463,0.0,0.7839]
[1778841096165,75.47,80523.82,0.0,-0.00462,0.0,0.78139]
[1778841101202,75.47,80524.74,0.0,-0.00461,0.0,0.78097]
[1778841106237,75.47,80522.66,0.0,-0.00462,0.0,0.78192]
[1778841111273,75.47,80519.58,0.0,-0.00463,0.0,0.78332]
[1778841116307,75.47,80519.75,0.0,-0.00463,0.0,0.78324]
[1778841121342,75.47,80519.57,0.0,-0.00463,0.0,0.78332]
[1778841126377,75.47,80518.06,0.0,-0.00464,0.0,0.78401]
[1778841131416,75.47,80518.69,0.0,-0.00463,0.0,0.78372]
[1778841136451,75.47,80522.99,0.0,-0.00462,0.0,0.78177]
[1778841141486,75.47,80523.56,0.0,-0.00462,0.0,0.78151]
[1778841146521,75.47,80527.15,0.0,-0.00461,0.0,0.77987]
[1778841159615,75.47,80528.6,0.0,-0.0046,0.0,0.77813]
[1778841164652,75.47,80531.72,0.0,-0.00459,0.0,0.77671]
[1778841169687,75.47,80520.65,0.0,-0.00462,0.0,0.78174]
[1778841174722,75.47,80522.76,0.0,-0.00461,0.0,0.78078]
[1778841179758,75.47,80521.74,0.0,-0.00462,0.0,0.78124]
[1778841184791,75.47,80521.57,0.0,-0.00462,0.0,0.78132]
[1778841189828,75.47,80529.91,0.0,-0.00459,0.0,0.77753]
[1778841194862,75.47,80523.62,0.0,-0.00461,0.0,0.78039]
[1778841199897,75.47,80521.73,0.0,-0.00462,0.0,0.78124]
[1778841204934,75.47,80521.01,0.0,-0.00462,0.0,0.78157]
[1778841209969,75.47,80520.73,0.0,-0.00462,0.0,0.7817]
[1778841215012,75.47,80521.27,0.0,-0.00461,0.0,0.78036]
[1778841220044,75.47,80527.54,0.0,-0.00459,0.0,0.77752]
[1778841225077,75.47,80527.95,0.0,-0.00459,0.0,0.77733]
[1778841230112,75.47,80528.6,0.0,-0.00459,0.0,0.77703]
[1778841235147,75.47,80536.31,0.0,-0.00457,0.0,0.77355]
[1778841241189,75.47,80536.5,0.0,-0.00457,0.0,0.77346]
[1778841246224,75.47,80535.94,0.0,-0.00457,0.0,0.77372]
[1778841251259,75.47,80535.23,0.0,-0.00457,0.0,0.77404]
[1778841256295,75.47,80530.76,0.0,-0.00458,0.0,0.77606]
[1778841261338,75.47,80523.61,0.0,-0.00461,0.0,0.7793]
[1778841266370,75.47,80516.96,0.0,-0.00463,0.0,0.78232]
[1778841271402,75.47,80517.15,0.0,-0.00462,0.0,0.78114]
[1778841276436,75.47,80517.39,0.0,-0.00462,0.0,0.78103]
[1778841281472,75.47,80521.22,0.0,-0.00461,0.0,0.77929]
[1778841286507,75.47,80522.67,0.0,-0.0046,0.0,0.77863]
[1778841291542,75.47,80518.7,0.0,-0.00461,0.0,0.78044]
[1778841296577,75.47,80520.22,0.0,-0.00461,0.0,0.77974]
[1778841301612,75.47,80522.09,0.0,-0.0046,0.0,0.7789]
[1778841307654,75.47,80519.93,0.0,-0.00461,0.0,0.77988]
[1778841311686,75.47,80499.44,0.0,-0.00467,0.0,0.78924]
[1778841313696,75.47,80478.73,0.0,-0.00474,0.0,0.79879]
[1778841318731,75.47,80481.53,0.0,-0.00473,0.0,0.7975]
[1778841323767,75.47,80485.77,0.0,-0.00472,0.0,0.79553]
[1778841328801,75.47,80494.25,0.0,-0.00469,0.0,0.79162]
[1778841333836,75.47,80495.06,0.0,-0.00468,0.0,0.79014]
[1778841339879,75.47,80497.26,0.0,-0.00467,0.0,0.78913]
[1778841344913,75.47,80501.76,0.0,-0.00466,0.0,0.78707]
[1778841349949,75.47,80504.44,0.0,-0.00465,0.0,0.78584]
[1778841354983,75.47,80506.73,0.0,-0.00465,0.0,0.7848]
[1778841360028,75.47,80504.43,0.0,-0.00465,0.0,0.78585]
[1778841365061,75.47,80503.98,0.0,-0.00465,0.0,0.78605]
[1778841370096,75.47,80503.37,0.0,-0.00466,0.0,0.78633]
[1778841375128,75.47,80494.81,0.0,-0.00468,0.0,0.79026]
[1778841380163,75.47,80495.63,0.0,-0.00468,0.0,0.78988]
[1778841385198,75.47,80496.49,0.0,-0.00468,0.0,0.78949]
[1778841390233,75.47,80496.33,0.0,-0.00468,0.0,0.78956]
[1778841396276,75.47,80496.01,0.0,-0.00467,0.0,0.78861]
[1778841401310,75.47,80491.58,0.0,-0.00469,0.0,0.79064]
[1778841406352,75.47,80498.16,0.0,-0.00467,0.0,0.78762]
[1778841411383,75.47,80498.7,0.0,-0.00466,0.0,0.78737]
[1778841417425,75.47,80498.14,0.0,-0.00467,0.0,0.78763]
[1778841422460,75.47,80499.82,0.0,-0.00466,0.0,0.78686]
[1778841427499,75.47,80501.67,0.0,-0.00465,0.0,0.78601]
[1778841432530,75.47,80506.25,0.0,-0.00464,0.0,0.78392]
[1778841438572,75.47,80505.99,0.0,-0.00464,0.0,0.78404]
[1778841443608,75.47,80509.92,0.0,-0.00463,0.0,0.78224]
[1778841448642,75.47,80509.06,0.0,-0.00463,0.0,0.78264]
[1778841453677,75.47,80488.47,0.0,-0.00469,0.0,0.79097]
[1778841458714,75.47,80483.27,0.0,-0.00471,0.0,0.79336]
[1778841463752,75.47,80480.47,0.0,-0.00471,0.0,0.79466]
[1778841468787,75.47,80486.51,0.0,-0.0047,0.0,0.79187]
[1778841473822,75.47,80482.56,0.0,-0.00471,0.0,0.79369]
[1778841478857,75.47,80485.22,0.0,-0.0047,0.0,0.79246]
[1778841483892,75.47,80488.07,0.0,-0.00469,0.0,0.79115]
[1778841488931,75.47,80496.96,0.0,-0.00466,0.0,0.78707]
[1778841493963,75.47,80494.82,0.0,-0.00467,0.0,0.78805]
[1778841498998,75.47,80490.22,0.0,-0.00468,0.0,0.79016]
[1778841504034,75.47,80499.45,0.0,-0.00465,0.0,0.78593]
[1778841509068,75.47,80498.59,0.0,-0.00466,0.0,0.78632]
[1778841514103,75.47,80498.35,0.0,-0.00465,0.0,0.78533]
[1778841519140,75.47,80491.13,0.0,-0.00467,0.0,0.78864]
[1778841524176,75.47,80495.23,0.0,-0.00466,0.0,0.78676]
[1778841530218,75.47,80497.77,0.0,-0.00465,0.0,0.7856]
[1778841535254,75.47,80496.38,0.0,-0.00466,0.0,0.78623]
[1778841540288,75.47,80488.12,0.0,-0.00468,0.0,0.79002]
[1778841545323,75.47,80483.23,0.0,-0.0047,0.0,0.79227]
[1778841550360,75.47,80487.14,0.0,-0.00469,0.0,0.79047]
[1778841555392,75.47,80488.79,0.0,-0.00468,0.0,0.78971]
[1778841560428,75.47,80490.49,0.0,-0.00468,0.0,0.78893]
[1778841565463,75.47,80492.98,0.0,-0.00467,0.0,0.78779]
[1778841570499,75.47,80494.66,0.0,-0.00466,0.0,0.78702]
[1778841575534,75.47,80495.15,0.0,-0.00466,0.0,0.78569]
[1778841580569,75.47,80495.69,0.0,-0.00465,0.0,0.78545]
[1778841585604,75.47,80492.84,0.0,-0.00466,0.0,0.78675]
[1778841590643,75.47,80495.52,0.0,-0.00465,0.0,0.78553]
[1778841595676,75.47,80496.07,0.0,-0.00465,0.0,0.78527]
[1778841600709,75.47,80497.93,0.0,-0.00465,0.0,0.78442]
[1778841603732,75.47,80472.5,0.0,-0.00473,0.0,0.79612]
[1778841608772,75.47,80455.57,0.0,-0.00478,0.0,0.804]
[1778841613804,75.47,80450.78,0.0,-0.0048,0.0,0.80623]
[1778841618840,75.47,80446.44,0.0,-0.00481,0.0,0.80827]
[1778841623877,75.47,80451.63,0.0,-0.00479,0.0,0.80584]
[1778841628913,75.47,80446.18,0.0,-0.00481,0.0,0.80839]
[1778841634951,75.47,80441.02,0.0,-0.00482,0.0,0.80969]
[1778841639985,75.47,80440.68,0.0,-0.00482,0.0,0.80985]
[1778841645021,75.47,80423.58,0.0,-0.00488,0.0,0.81792]
[1778841650058,75.47,80427.01,0.0,-0.00486,0.0,0.8163]
[1778841655092,75.47,80434.04,0.0,-0.00484,0.0,0.81297]
[1778841660132,75.47,80432.18,0.0,-0.00485,0.0,0.81385]
[1778841665163,75.47,80434.99,0.0,-0.00484,0.0,0.81253]
[1778841670198,75.47,80437.48,0.0,-0.00483,0.0,0.81135]
[1778841675233,75.47,80431.16,0.0,-0.00485,0.0,0.81433]
[1778841680274,75.47,80431.85,0.0,-0.00485,0.0,0.81401]
[1778841685306,75.47,80434.79,0.0,-0.00484,0.0,0.81262]
[1778841690342,75.47,80436.93,0.0,-0.00483,0.0,0.81161]
[1778841695378,75.47,80438.81,0.0,-0.00482,0.0,0.8096]
[1778841700412,75.47,80437.92,0.0,-0.00482,0.0,0.81002]
[1778841705447,75.47,80423.94,0.0,-0.00487,0.0,0.81662]
[1778841710482,75.47,80430.06,0.0,-0.00485,0.0,0.81372]
[1778841715517,75.47,80428.14,0.0,-0.00485,0.0,0.81463]
[1778841721559,75.47,80426.8,0.0,-0.00486,0.0,0.81526]
[1778841726595,75.47,80430.54,0.0,-0.00485,0.0,0.8135]
[1778841731630,75.47,80430.52,0.0,-0.00485,0.0,0.81351]
[1778841736668,75.47,80430.85,0.0,-0.00485,0.0,0.81335]
[1778841741770,75.47,80432.29,0.0,-0.00484,0.0,0.81267]
[1778841746804,75.47,80435.03,0.0,-0.00483,0.0,0.81138]
[1778841751839,75.47,80440.17,0.0,-0.00481,0.0,0.80784]
[1778841756874,75.47,80441.12,0.0,-0.00481,0.0,0.80739]
[1778841761910,75.47,80447.64,0.0,-0.00479,0.0,0.80434]
[1778841766947,75.47,80444.19,0.0,-0.0048,0.0,0.80595]
[1778841771986,75.47,80445.55,0.0,-0.00479,0.0,0.80532]
[1778841778031,75.47,80442.82,0.0,-0.0048,0.0,0.8066]
[1778841783069,75.47,80442.42,0.0,-0.0048,0.0,0.80678]
[1778841788099,75.47,80439.68,0.0,-0.00481,0.0,0.80807]
[1778841793134,75.47,80437.91,0.0,-0.00482,0.0,0.8089]
[1778841800183,75.47,80433.56,0.0,-0.00483,0.0,0.81094]
[1778841805987,75.47,80432.14,0.0,-0.00484,0.0,0.81161]
[1778841811260,75.47,80435.36,0.0,-0.00482,0.0,0.80897]
[1778841816296,75.47,80433.9,0.0,-0.00482,0.0,0.80966]
[1778841821330,75.47,80434.46,0.0,-0.00482,0.0,0.80939]
[1778841826365,75.47,80436.03,0.0,-0.00482,0.0,0.80866]
[1778841831400,75.47,80437.2,0.0,-0.00481,0.0,0.80811]
[1778841836438,75.47,80437.84,0.0,-0.00481,0.0,0.80781]
[1778841841470,75.47,80438.61,0.0,-0.00481,0.0,0.80745]
[1778841846506,75.47,80422.38,0.0,-0.00486,0.0,0.81509]
[1778841851540,75.47,80425.33,0.0,-0.00485,0.0,0.8137]
[1778841856574,75.47,80431.34,0.0,-0.00483,0.0,0.81086]
[1778841861614,75.47,80433.03,0.0,-0.00483,0.0,0.81007]
[1778841866649,75.47,80434.45,0.0,-0.00482,0.0,0.8094]
[1778841871682,75.47,80434.9,0.0,-0.00481,0.0,0.80806]
[1778841876719,75.47,80436.4,0.0,-0.00481,0.0,0.80736]
[1778841881753,75.47,80442.25,0.0,-0.00479,0.0,0.80462]
[1778841886789,75.47,80442.24,0.0,-0.00479,0.0,0.80462]
[1778841891823,75.47,80442.65,0.0,-0.00479,0.0,0.80443]
[1778841894861,75.47,80473.46,0.0,-0.00469,0.0,0.79013]
[1778841897871,75.47,80492.53,0.0,-0.00463,0.0,0.78139]
[1778841902906,75.47,80507.54,0.0,-0.00459,0.0,0.77458]
[1778841907941,75.47,80519.06,0.0,-0.00455,0.0,0.76938]
[1778841911969,75.47,80498.28,0.0,-0.00461,0.0,0.77878]
[1778841914992,75.47,80527.81,0.0,-0.00452,0.0,0.76545]
[1778841918013,75.47,80551.53,0.0,-0.00445,0.0,0.75489]
[1778841923050,75.47,80550.24,0.0,-0.00446,0.0,0.75546]
[1778841928085,75.47,80538.16,0.0,-0.00449,0.0,0.76083]
[1778841934129,75.47,80536.4,0.0,-0.00449,0.0,0.76053]
[1778841939163,75.47,80531.33,0.0,-0.00451,0.0,0.76279]
[1778841944198,75.47,80531.91,0.0,-0.00451,0.0,0.76254]
[1778841949233,75.47,80527.06,0.0,-0.00452,0.0,0.7647]
[1778841954268,75.47,80532.55,0.0,-0.0045,0.0,0.76225]
[1778841959305,75.47,80549.8,0.0,-0.00445,0.0,0.75458]
[1778841962350,75.47,80574.96,0.0,-0.00438,0.0,0.74352]
[1778841967389,75.47,80593.7,0.0,-0.00432,0.0,0.73537]
[1778841972424,75.47,80615.26,0.0,-0.00426,0.0,0.7261]
[1778841977460,75.47,80618.33,0.0,-0.00425,0.0,0.72478]
[1778841982496,75.47,80633.5,0.0,-0.00421,0.0,0.71833]
[1778841987532,75.47,80633.52,0.0,-0.00421,0.0,0.71832]
[1778841992569,75.47,80634.28,0.0,-0.0042,0.0,0.71697]
[1778841994585,75.47,80614.27,0.0,-0.00426,0.0,0.72548]
[1778841999619,75.47,80596.36,0.0,-0.00431,0.0,0.73318]
[1778842004655,75.47,80573.37,0.0,-0.00438,0.0,0.74316]
[1778842009689,75.47,80577.53,0.0,-0.00436,0.0,0.74134]
[1778842014726,75.47,80579.19,0.0,-0.00436,0.0,0.74062]
[1778842019767,75.47,80580.59,0.0,-0.00435,0.0,0.74001]
[1778842024802,75.47,80586.97,0.0,-0.00434,0.0,0.73724]
[1778842029838,75.47,80591.19,0.0,-0.00432,0.0,0.73541]
[1778842033867,75.47,80610.43,0.0,-0.00427,0.0,0.72712]
[1778842038902,75.47,80608.93,0.0,-0.00427,0.0,0.72777]
[1778842043937,75.47,80609.19,0.0,-0.00427,0.0,0.72766]
[1778842048975,75.47,80615.53,0.0,-0.00425,0.0,0.72494]
[1778842054009,75.47,80629.52,0.0,-0.00421,0.0,0.71795]
[1778842059042,75.47,80629.53,0.0,-0.00421,0.0,0.71795]
[1778842064077,75.47,80624.82,0.0,-0.00422,0.0,0.71995]
[1778842068108,75.47,80651.62,0.0,-0.00415,0.0,0.70864]
[1778842073142,75.47,80653.01,0.0,-0.00414,0.0,0.70805]
[1778842078177,75.47,80657.83,0.0,-0.00413,0.0,0.70604]
[1778842083212,75.47,80652.1,0.0,-0.00414,0.0,0.70843]
[1778842088247,75.47,80643.45,0.0,-0.00417,0.0,0.71207]
[1778842093283,75.47,80636.24,0.0,-0.00419,0.0,0.71511]
[1778842098317,75.47,80632.28,0.0,-0.0042,0.0,0.71678]
[1778842103352,75.47,80645.41,0.0,-0.00416,0.0,0.71124]
[1778842108388,75.47,80643.62,0.0,-0.00417,0.0,0.71199]
[1778842113423,75.47,80648.13,0.0,-0.00415,0.0,0.70908]
[1778842118458,75.47,80647.8,0.0,-0.00415,0.0,0.70921]
[1778842123493,75.47,80644.69,0.0,-0.00416,0.0,0.71052]
[1778842128527,75.47,80637.34,0.0,-0.00418,0.0,0.71361]
[1778842133562,75.47,80636.54,0.0,-0.00418,0.0,0.71395]
[1778842138597,75.47,80632.8,0.0,-0.00419,0.0,0.71553]
[1778842143645,75.47,80643.73,0.0,-0.00416,0.0,0.71092]
[1778842148682,75.47,80650.53,0.0,-0.00414,0.0,0.70807]
[1778842153715,75.47,80652.13,0.0,-0.00414,0.0,0.7074]
[1778842158750,75.47,80656.17,0.0,-0.00413,0.0,0.70571]
[1778842163785,75.47,80656.43,0.0,-0.00413,0.0,0.7056]
[1778842168820,75.47,80659.54,0.0,-0.00412,0.0,0.7043]
[1778842173855,75.47,80661.39,0.0,-0.00411,0.0,0.70252]
[1778842178890,75.47,80669.55,0.0,-0.00408,0.0,0.69913]
[1778842183936,75.47,80656.91,0.0,-0.00412,0.0,0.70438]
[1778842188967,75.47,80648.18,0.0,-0.00414,0.0,0.70803]
[1778842194003,75.47,80645.88,0.0,-0.00415,0.0,0.709]
[1778842198039,75.47,80591.64,0.0,-0.0043,0.0,0.73207]
[1778842203097,75.47,80579.68,0.0,-0.00434,0.0,0.73724]
[1778842207124,75.47,80601.1,0.0,-0.00428,0.0,0.728]
[1778842212163,75.47,80609.07,0.0,-0.00425,0.0,0.72458]
[1778842217199,75.47,80627.74,0.0,-0.0042,0.0,0.71664]
[1778842222233,75.47,80641.12,0.0,-0.00416,0.0,0.71099]
[1778842227268,75.47,80649.48,0.0,-0.00414,0.0,0.70749]
[1778842232302,75.47,80660.98,0.0,-0.0041,0.0,0.70167]
[1778842237338,75.47,80656.8,0.0,-0.00411,0.0,0.70341]
[1778842242377,75.47,80644.67,0.0,-0.00415,0.0,0.70848]
[1778842247414,75.47,80643.09,0.0,-0.00415,0.0,0.70914]
[1778842252450,75.47,80642.79,0.0,-0.00415,0.0,0.70927]
[1778842257477,75.47,80642.71,0.0,-0.00415,0.0,0.7093]
[1778842262513,75.47,80635.05,0.0,-0.00417,0.0,0.71252]
[1778842267549,75.47,80634.36,0.0,-0.00418,0.0,0.71281]
[1778842272584,75.47,80634.25,0.0,-0.00418,0.0,0.71286]
[1778842277624,75.47,80624.12,0.0,-0.00421,0.0,0.71714]
[1778842279635,75.47,80652.29,0.0,-0.00413,0.0,0.70529]
[1778842280649,75.47,80673.61,0.0,-0.00407,0.0,0.69644]
[1778842285679,75.47,80667.45,0.0,-0.00408,0.0,0.69898]
[1778842288698,75.47,80688.21,0.0,-0.00403,0.0,0.69043]
[1778842293734,75.47,80688.51,0.0,-0.00402,0.0,0.6893]
[1778842298771,75.47,80686.56,0.0,-0.00403,0.0,0.6901]
[1778842303806,75.47,80693.01,0.0,-0.00401,0.0,0.68746]
[1778842308842,75.47,80707.07,0.0,-0.00397,0.0,0.68174]
[1778842313878,75.47,80712.52,0.0,-0.00396,0.0,0.67953]
[1778842319661,75.47,80712.46,0.0,-0.00396,0.0,0.67956]
[1778842324954,75.47,80720.52,0.0,-0.00393,0.0,0.6763]
[1778842329990,75.47,80708.89,0.0,-0.00397,0.0,0.681]
[1778842335025,75.47,80718.65,0.0,-0.00394,0.0,0.67706]
[1778842340062,75.47,80722.53,0.0,-0.00393,0.0,0.6755]
[1778842345095,75.47,80721.03,0.0,-0.00393,0.0,0.6761]
[1778842350131,75.47,80725.67,0.0,-0.00392,0.0,0.67423]
[1778842355166,75.47,80707.23,0.0,-0.00396,0.0,0.68068]
[1778842360200,75.47,80697.79,0.0,-0.00399,0.0,0.68451]
[1778842365235,75.47,80695.26,0.0,-0.004,0.0,0.68554]
[1778842370269,75.47,80699.77,0.0,-0.00398,0.0,0.68371]
[1778842375306,75.47,80698.46,0.0,-0.00399,0.0,0.68424]
[1778842380341,75.47,80697.99,0.0,-0.00399,0.0,0.68443]
[1778842385375,75.47,80711.87,0.0,-0.00395,0.0,0.6788]
[1778842390411,75.47,80714.78,0.0,-0.00394,0.0,0.67763]
[1778842395445,75.47,80712.88,0.0,-0.00395,0.0,0.6784]
[1778842400481,75.47,80714.07,0.0,-0.00395,0.0,0.67792]
[1778842405515,75.47,80709.48,0.0,-0.00396,0.0,0.67977]
[1778842410550,75.47,80713.22,0.0,-0.00395,0.0,0.67826]
[1778842415585,75.47,80713.53,0.0,-0.00394,0.0,0.67714]
[1778842420620,75.47,80718.07,0.0,-0.00393,0.0,0.67531]
[1778842425656,75.47,80717.64,0.0,-0.00393,0.0,0.67549]
[1778842430691,75.47,80721.32,0.0,-0.00392,0.0,0.67401]
[1778842435728,75.47,80725.86,0.0,-0.00391,0.0,0.67219]
[1778842440763,75.47,80725.67,0.0,-0.00391,0.0,0.67226]
[1778842445796,75.47,80724.4,0.0,-0.00391,0.0,0.67277]
[1778842450837,75.47,80716.56,0.0,-0.00393,0.0,0.67592]
[1778842455870,75.47,80711.62,0.0,-0.00395,0.0,0.67791]
[1778842460905,75.47,80708.27,0.0,-0.00396,0.0,0.67927]
[1778842465940,75.47,80706.38,0.0,-0.00396,0.0,0.68003]
[1778842470975,75.47,80706.7,0.0,-0.00396,0.0,0.6799]
[1778842476012,75.47,80707.18,0.0,-0.00395,0.0,0.67871]
[1778842483064,75.47,80707.34,0.0,-0.00395,0.0,0.67865]
[1778842488098,75.47,80708.46,0.0,-0.00395,0.0,0.6782]
[1778842493134,75.47,80708.26,0.0,-0.00395,0.0,0.67828]
[1778842498169,75.47,80702.84,0.0,-0.00396,0.0,0.68047]
[1778842503204,75.47,80702.24,0.0,-0.00397,0.0,0.68071]
[1778842508240,75.47,80702.27,0.0,-0.00397,0.0,0.6807]
[1778842513274,75.47,80701.83,0.0,-0.00397,0.0,0.68088]
[1778842518309,75.47,80702.03,0.0,-0.00397,0.0,0.6808]
[1778842523345,75.47,80696.73,0.0,-0.00398,0.0,0.68295]
[1778842528382,75.47,80702.01,0.0,-0.00397,0.0,0.68081]
[1778842533416,75.47,80707.37,0.0,-0.00395,0.0,0.67765]
[1778842538451,75.47,80703.05,0.0,-0.00396,0.0,0.67939]
[1778842543486,75.47,80705.61,0.0,-0.00395,0.0,0.67836]
[1778842548521,75.47,80708.9,0.0,-0.00394,0.0,0.67703]
[1778842553557,75.47,80710.87,0.0,-0.00394,0.0,0.67623]
[1778842558592,75.47,80702.8,0.0,-0.00396,0.0,0.67949]
[1778842563626,75.47,80702.1,0.0,-0.00396,0.0,0.67978]
[1778842568662,75.47,80701.88,0.0,-0.00396,0.0,0.67987]
[1778842573696,75.47,80702.45,0.0,-0.00396,0.0,0.67963]
[1778842578731,75.47,80687.73,0.0,-0.004,0.0,0.68561]
[1778842583766,75.47,80684.84,0.0,-0.00401,0.0,0.68679]
[1778842588801,75.47,80683.23,0.0,-0.00401,0.0,0.68745]
[1778842593837,75.47,80678.96,0.0,-0.00402,0.0,0.6882]
[1778842598875,75.47,80674.86,0.0,-0.00403,0.0,0.68988]
[1778842603907,75.47,80676.21,0.0,-0.00403,0.0,0.68932]
[1778842608942,75.47,80677.08,0.0,-0.00402,0.0,0.68897]
[1778842613981,75.47,80675.74,0.0,-0.00403,0.0,0.68951]
[1778842620021,75.47,80675.25,0.0,-0.00403,0.0,0.68972]
[1778842625058,75.47,80675.59,0.0,-0.00403,0.0,0.68958]
[1778842630091,75.47,80681.47,0.0,-0.00401,0.0,0.68717]
[1778842635126,75.47,80686.84,0.0,-0.004,0.0,0.68498]
[1778842640161,75.47,80688.51,0.0,-0.00399,0.0,0.6843]
[1778842645197,75.47,80692.63,0.0,-0.00398,0.0,0.68262]
[1778842650242,75.47,80692.11,0.0,-0.00398,0.0,0.68283]
[1778842655270,75.47,80703.58,0.0,-0.00395,0.0,0.67719]
[1778842660305,75.47,80703.32,0.0,-0.00395,0.0,0.6773]
[1778842665340,75.47,80704.91,0.0,-0.00394,0.0,0.67666]
[1778842670375,75.47,80698.65,0.0,-0.00396,0.0,0.67918]
[1778842675410,75.47,80695.99,0.0,-0.00397,0.0,0.68026]
[1778842680445,75.47,80693.35,0.0,-0.00397,0.0,0.68133]
[1778842685480,75.47,80693.42,0.0,-0.00397,0.0,0.6813]
[1778842690518,75.47,80691.4,0.0,-0.00398,0.0,0.68212]
[1778842695554,75.47,80690.39,0.0,-0.00398,0.0,0.68253]
[1778842700589,75.47,80690.21,0.0,-0.00398,0.0,0.68261]
[1778842705624,75.47,80692.7,0.0,-0.00398,0.0,0.6816]
[1778842710659,75.47,80697.37,0.0,-0.00396,0.0,0.6797]
[1778842715694,75.47,80695.63,0.0,-0.00396,0.0,0.67941]
[1778842720729,75.47,80699.89,0.0,-0.00395,0.0,0.67769]
[1778842725767,75.47,80704.19,0.0,-0.00394,0.0,0.67595]
[1778842731806,75.47,80702.02,0.0,-0.00394,0.0,0.67683]
[1778842737849,75.47,80700.99,0.0,-0.00395,0.0,0.67725]
[1778842742883,75.47,80696.23,0.0,-0.00396,0.0,0.67917]
[1778842748925,75.47,80693.43,0.0,-0.00397,0.0,0.6803]
[1778842753960,75.47,80687.88,0.0,-0.00398,0.0,0.68256]
[1778842758997,75.47,80681.95,0.0,-0.004,0.0,0.68497]
[1778842764031,75.47,80665.85,0.0,-0.00404,0.0,0.69156]
[1778842770074,75.47,80669.63,0.0,-0.00403,0.0,0.69001]
[1778842775110,75.47,80672.49,0.0,-0.00402,0.0,0.68783]
[1778842780149,75.47,80679.41,0.0,-0.004,0.0,0.68501]
[1778842785181,75.47,80679.47,0.0,-0.004,0.0,0.68498]
[1778842790216,75.47,80679.57,0.0,-0.004,0.0,0.68494]
[1778842795251,75.47,80681.66,0.0,-0.00399,0.0,0.68409]
[1778842800292,75.47,80685.55,0.0,-0.00398,0.0,0.68251]
[1778842805337,75.47,80692.14,0.0,-0.00397,0.0,0.67983]
[1778842810372,75.47,80697.2,0.0,-0.00395,0.0,0.67778]
[1778842815403,75.47,80698.31,0.0,-0.00395,0.0,0.67734]
[1778842820440,75.47,80709.14,0.0,-0.00392,0.0,0.67297]
[1778842825474,75.47,80715.58,0.0,-0.0039,0.0,0.67039]
[1778842830509,75.47,80716.15,0.0,-0.0039,0.0,0.67016]
[1778842835546,75.47,80720.76,0.0,-0.00388,0.0,0.66734]
[1778842840580,75.47,80722.18,0.0,-0.00388,0.0,0.66677]
[1778842845616,75.47,80719.98,0.0,-0.00389,0.0,0.66765]
[1778842850650,75.47,80718.3,0.0,-0.00389,0.0,0.66832]
[1778842855685,75.47,80712.33,0.0,-0.00391,0.0,0.67071]
[1778842860720,75.47,80712.94,0.0,-0.0039,0.0,0.67046]
[1778842865756,75.47,80712.21,0.0,-0.00391,0.0,0.67076]
[1778842870792,75.47,80713.23,0.0,-0.0039,0.0,0.67035]
[1778842875825,75.47,80712.39,0.0,-0.00391,0.0,0.67068]
[1778842880861,75.47,80711.3,0.0,-0.00391,0.0,0.67112]
[1778842885896,75.47,80711.06,0.0,-0.00391,0.0,0.67122]
[1778842890930,75.47,80711.08,0.0,-0.00391,0.0,0.67121]
[1778842895965,75.47,80704.91,0.0,-0.00392,0.0,0.6727]
[1778842901001,75.47,80709.46,0.0,-0.00391,0.0,0.67087]
[1778842906038,75.47,80712.33,0.0,-0.0039,0.0,0.66972]
[1778842911072,75.47,80709.38,0.0,-0.00391,0.0,0.6709]
[1778842916107,75.47,80696.86,0.0,-0.00394,0.0,0.67594]
[1778842921143,75.47,80688.42,0.0,-0.00396,0.0,0.67935]
[1778842926177,75.47,80686.75,0.0,-0.00397,0.0,0.68002]
[1778842931214,75.47,80684.53,0.0,-0.00397,0.0,0.68092]
[1778842934246,75.47,80657.44,0.0,-0.00405,0.0,0.692]
[1778842935254,75.47,80637.04,0.0,-0.0041,0.0,0.70044]
[1778842940288,75.47,80636.07,0.0,-0.00411,0.0,0.70084]
[1778842945325,75.47,80626.49,0.0,-0.00413,0.0,0.70484]
[1778842950358,75.47,80624.4,0.0,-0.00414,0.0,0.70571]
[1778842955393,75.47,80623.71,0.0,-0.00414,0.0,0.70498]
[1778842960428,75.47,80620.69,0.0,-0.00414,0.0,0.70624]
[1778842965463,75.47,80621.19,0.0,-0.00414,0.0,0.70603]
[1778842970498,75.47,80625.04,0.0,-0.00413,0.0,0.70442]
[1778842975534,75.47,80625.94,0.0,-0.00413,0.0,0.70405]
[1778842980568,75.47,80631.3,0.0,-0.00411,0.0,0.70181]
[1778842985605,75.47,80632.61,0.0,-0.00411,0.0,0.70126]
[1778842990642,75.47,80633.76,0.0,-0.00411,0.0,0.70078]
[1778842995677,75.47,80636.45,0.0,-0.0041,0.0,0.69966]
[1778843000712,75.47,80634.11,0.0,-0.00411,0.0,0.70064]
[1778843005747,75.47,80633.07,0.0,-0.00411,0.0,0.70107]
[1778843010783,75.47,80634.04,0.0,-0.00411,0.0,0.70067]
[1778843015819,75.47,80634.43,0.0,-0.0041,0.0,0.69949]
[1778843020852,75.47,80637.17,0.0,-0.00409,0.0,0.69835]
[1778843026895,75.47,80636.51,0.0,-0.00409,0.0,0.69862]
[1778843031929,75.47,80638.26,0.0,-0.00409,0.0,0.6979]
[1778843036965,75.47,80637.22,0.0,-0.00409,0.0,0.69833]
[1778843041999,75.47,80634.91,0.0,-0.0041,0.0,0.69929]
[1778843047034,75.47,80632.76,0.0,-0.0041,0.0,0.70018]
[1778843052069,75.47,80632.69,0.0,-0.00411,0.0,0.70021]
[1778843057105,75.47,80629.17,0.0,-0.00411,0.0,0.70168]
[1778843062140,75.47,80629.5,0.0,-0.00411,0.0,0.70154]
[1778843067175,75.47,80610.9,0.0,-0.00417,0.0,0.70933]
[1778843072210,75.47,80613.0,0.0,-0.00415,0.0,0.70742]
[1778843077245,75.47,80613.0,0.0,-0.00415,0.0,0.70742]
[1778843082280,75.47,80601.34,0.0,-0.00419,0.0,0.71233]
[1778843087317,75.47,80613.87,0.0,-0.00415,0.0,0.70705]
[1778843092351,75.47,80608.03,0.0,-0.00417,0.0,0.70951]
[1778843097386,75.47,80602.02,0.0,-0.00419,0.0,0.71204]
[1778843102422,75.47,80593.54,0.0,-0.00421,0.0,0.71563]
[1778843107457,75.47,80593.21,0.0,-0.00421,0.0,0.71577]
[1778843112491,75.47,80598.52,0.0,-0.0042,0.0,0.71352]
[1778843117535,75.47,80597.83,0.0,-0.0042,0.0,0.71381]
[1778843122569,75.47,80599.27,0.0,-0.00419,0.0,0.7132]
[1778843127604,75.47,80598.77,0.0,-0.00419,0.0,0.71341]
[1778843132639,75.47,80586.88,0.0,-0.00422,0.0,0.71742]
[1778843137674,75.47,80584.99,0.0,-0.00423,0.0,0.71822]
[1778843143716,75.47,80585.97,0.0,-0.00422,0.0,0.7178]
[1778843148754,75.47,80589.69,0.0,-0.00421,0.0,0.71622]
[1778843153790,75.47,80601.79,0.0,-0.00418,0.0,0.7111]
[1778843158825,75.47,80603.02,0.0,-0.00418,0.0,0.71059]
[1778843163859,75.47,80611.06,0.0,-0.00415,0.0,0.7072]
[1778843168896,75.47,80615.78,0.0,-0.00414,0.0,0.70522]
[1778843173930,75.47,80611.22,0.0,-0.00415,0.0,0.70714]
[1778843178965,75.47,80612.28,0.0,-0.00415,0.0,0.70669]
[1778843183999,75.47,80613.42,0.0,-0.00415,0.0,0.70621]
[1778843189033,75.47,80613.92,0.0,-0.00415,0.0,0.706]
[1778843194073,75.47,80613.73,0.0,-0.00414,0.0,0.70506]
[1778843199107,75.47,80614.84,0.0,-0.00414,0.0,0.70459]
[1778843204143,75.47,80608.15,0.0,-0.00416,0.0,0.7074]
[1778843209177,75.47,80608.26,0.0,-0.00416,0.0,0.70735]
[1778843215219,75.47,80607.86,0.0,-0.00416,0.0,0.70752]
[1778843220255,75.47,80598.14,0.0,-0.00418,0.0,0.71161]
[1778843225289,75.47,80598.13,0.0,-0.00418,0.0,0.71162]
[1778843230324,75.47,80587.98,0.0,-0.00421,0.0,0.71591]
[1778843236366,75.47,80583.34,0.0,-0.00423,0.0,0.71788]
[1778843241402,75.47,80584.41,0.0,-0.00422,0.0,0.71743]
[1778843246436,75.47,80587.29,0.0,-0.00422,0.0,0.71621]
[1778843252478,75.47,80586.57,0.0,-0.00421,0.0,0.71548]
[1778843257513,75.47,80587.09,0.0,-0.00421,0.0,0.71525]
[1778843262549,75.47,80585.76,0.0,-0.00421,0.0,0.71582]
[1778843267584,75.47,80586.75,0.0,-0.00421,0.0,0.7154]
[1778843272619,75.47,80585.99,0.0,-0.00421,0.0,0.71572]
[1778843277655,75.47,80587.38,0.0,-0.00421,0.0,0.71513]
[1778843282690,75.47,80588.76,0.0,-0.00421,0.0,0.71455]
[1778843287726,75.47,80587.64,0.0,-0.00421,0.0,0.71502]
[1778843292760,75.47,80586.86,0.0,-0.00421,0.0,0.71535]
[1778843297795,75.47,80587.57,0.0,-0.00421,0.0,0.71505]
[1778843302832,75.47,80586.81,0.0,-0.00421,0.0,0.71537]
[1778843307870,75.47,80589.63,0.0,-0.0042,0.0,0.71418]
[1778843313912,75.47,80590.02,0.0,-0.0042,0.0,0.71298]
[1778843318948,75.47,80589.22,0.0,-0.0042,0.0,0.71332]
[1778843323983,75.47,80587.12,0.0,-0.0042,0.0,0.71421]
[1778843329020,75.47,80586.38,0.0,-0.00421,0.0,0.71452]
[1778843334054,75.47,80586.99,0.0,-0.0042,0.0,0.71426]
[1778843339089,75.47,80588.46,0.0,-0.0042,0.0,0.71364]
[1778843344124,75.47,80587.64,0.0,-0.0042,0.0,0.71399]
[1778843349159,75.47,80587.88,0.0,-0.0042,0.0,0.71388]
[1778843354194,75.47,80587.9,0.0,-0.0042,0.0,0.71388]
[1778843359228,75.47,80584.42,0.0,-0.00421,0.0,0.71535]
[1778843364264,75.47,80585.02,0.0,-0.00421,0.0,0.7151]
[1778843369298,75.47,80584.95,0.0,-0.00421,0.0,0.71513]
[1778843374337,75.47,80584.12,0.0,-0.00421,0.0,0.71444]
[1778843376350,75.47,80560.37,0.0,-0.00427,0.0,0.72457]
[1778843381385,75.47,80561.25,0.0,-0.00427,0.0,0.72419]
[1778843386420,75.47,80562.56,0.0,-0.00427,0.0,0.72363]
[1778843391455,75.47,80563.21,0.0,-0.00427,0.0,0.72335]
[1778843396490,75.47,80559.7,0.0,-0.00428,0.0,0.72486]
[1778843401527,75.47,80560.62,0.0,-0.00427,0.0,0.72446]
[1778843406566,75.47,80549.54,0.0,-0.00431,0.0,0.72923]
[1778843411597,75.47,80555.63,0.0,-0.00429,0.0,0.72661]
[1778843416632,75.47,80555.96,0.0,-0.00429,0.0,0.72646]
[1778843421668,75.47,80565.5,0.0,-0.00426,0.0,0.72237]
[1778843426701,75.47,80571.72,0.0,-0.00424,0.0,0.71971]
[1778843431737,75.47,80578.96,0.0,-0.00422,0.0,0.71559]
[1778843436773,75.47,80579.68,0.0,-0.00421,0.0,0.71529]
[1778843441810,75.47,80585.19,0.0,-0.0042,0.0,0.71295]
[1778843446846,75.47,80592.17,0.0,-0.00418,0.0,0.71]
[1778843451881,75.47,80596.39,0.0,-0.00417,0.0,0.70823]
[1778843456915,75.47,80596.87,0.0,-0.00416,0.0,0.70803]
[1778843461953,75.47,80607.73,0.0,-0.00413,0.0,0.70347]
[1778843464973,75.47,80627.4,0.0,-0.00408,0.0,0.69529]
[1778843470017,75.47,80631.86,0.0,-0.00407,0.0,0.69344]
[1778843475043,75.47,80623.83,0.0,-0.00409,0.0,0.69676]
[1778843480079,75.47,80622.28,0.0,-0.00409,0.0,0.69741]
[1778843485114,75.47,80622.51,0.0,-0.00409,0.0,0.69731]
[1778843490148,75.47,80604.23,0.0,-0.00414,0.0,0.70494]
[1778843495183,75.47,80605.37,0.0,-0.00413,0.0,0.70343]
[1778843500217,75.47,80607.64,0.0,-0.00413,0.0,0.70248]
[1778843506261,75.47,80607.14,0.0,-0.00413,0.0,0.70269]
[1778843511295,75.47,80600.71,0.0,-0.00415,0.0,0.70538]
[1778843516330,75.47,80602.71,0.0,-0.00414,0.0,0.70455]
[1778843521366,75.47,80605.91,0.0,-0.00413,0.0,0.70321]
[1778843526401,75.47,80613.89,0.0,-0.00411,0.0,0.69988]
[1778843531436,75.47,80620.95,0.0,-0.00409,0.0,0.69694]
[1778843536472,75.47,80620.4,0.0,-0.00409,0.0,0.69717]
[1778843541506,75.47,80621.23,0.0,-0.00409,0.0,0.69683]
[1778843546541,75.47,80622.99,0.0,-0.00409,0.0,0.6961]
[1778843551576,75.47,80622.06,0.0,-0.00408,0.0,0.69546]
[1778843556612,75.47,80606.4,0.0,-0.00413,0.0,0.70198]
[1778843561646,75.47,80603.0,0.0,-0.00414,0.0,0.7034]
[1778843566684,75.47,80602.47,0.0,-0.00414,0.0,0.70362]
[1778843571719,75.47,80599.92,0.0,-0.00414,0.0,0.70469]
[1778843577759,75.47,80600.09,0.0,-0.00414,0.0,0.70462]
[1778843582794,75.47,80599.78,0.0,-0.00414,0.0,0.70475]
[1778843588837,75.47,80601.17,0.0,-0.00414,0.0,0.70417]
[1778843593874,75.47,80599.21,0.0,-0.00415,0.0,0.70499]
[1778843599916,75.47,80600.33,0.0,-0.00414,0.0,0.70452]
[1778843605959,75.47,80603.41,0.0,-0.00413,0.0,0.70323]
[1778843610994,75.47,80602.15,0.0,-0.00414,0.0,0.70376]
[1778843616031,75.47,80598.43,0.0,-0.00414,0.0,0.70429]
[1778843621066,75.47,80598.06,0.0,-0.00414,0.0,0.70444]
[1778843626100,75.47,80598.04,0.0,-0.00414,0.0,0.70445]
[1778843631135,75.47,80597.95,0.0,-0.00414,0.0,0.70449]
[1778843636169,75.47,80609.79,0.0,-0.00411,0.0,0.69954]
[1778843641206,75.47,80616.15,0.0,-0.00409,0.0,0.6969]
[1778843646242,75.47,80617.12,0.0,-0.00409,0.0,0.6965]
[1778843651278,75.47,80616.24,0.0,-0.00409,0.0,0.69686]
[1778843656312,75.47,80619.21,0.0,-0.00408,0.0,0.69563]
[1778843661352,75.47,80619.99,0.0,-0.00408,0.0,0.69531]
[1778843667395,75.47,80622.83,0.0,-0.00407,0.0,0.69413]
[1778843672428,75.47,80623.56,0.0,-0.00407,0.0,0.69281]
[1778843677464,75.47,80624.56,0.0,-0.00406,0.0,0.6924]
[1778843682499,75.47,80626.21,0.0,-0.00406,0.0,0.69172]
[1778843687533,75.47,80629.06,0.0,-0.00405,0.0,0.69055]
[1778843692568,75.47,80635.89,0.0,-0.00403,0.0,0.68774]
[1778843697605,75.47,80641.4,0.0,-0.00402,0.0,0.68548]
[1778843702638,75.47,80641.83,0.0,-0.00402,0.0,0.6853]
[1778843707674,75.47,80642.11,0.0,-0.00402,0.0,0.68519]
[1778843713715,75.47,80644.12,0.0,-0.00401,0.0,0.68437]
[1778843719758,75.47,80645.0,0.0,-0.00401,0.0,0.68401]
[1778843724793,75.47,80643.86,0.0,-0.00401,0.0,0.68447]
[1778843730835,75.47,80651.7,0.0,-0.00399,0.0,0.68128]
[1778843735871,75.47,80649.75,0.0,-0.00399,0.0,0.68107]
[1778843740906,75.47,80659.24,0.0,-0.00396,0.0,0.67722]
[1778843745942,75.47,80659.38,0.0,-0.00396,0.0,0.67716]
[1778843750977,75.47,80661.11,0.0,-0.00396,0.0,0.67646]
[1778843756011,75.47,80661.8,0.0,-0.00396,0.0,0.67618]
[1778843761051,75.47,80667.45,0.0,-0.00394,0.0,0.6739]
[1778843766085,75.47,80676.31,0.0,-0.00392,0.0,0.67033]
[1778843771119,75.47,80675.16,0.0,-0.00392,0.0,0.67079]
[1778843776158,75.47,80670.86,0.0,-0.00393,0.0,0.67252]
[1778843783207,75.47,80670.5,0.0,-0.00393,0.0,0.67267]
[1778843788242,75.47,80665.17,0.0,-0.00395,0.0,0.67482]
[1778843793278,75.47,80662.0,0.0,-0.00395,0.0,0.6751]
[1778843798314,75.47,80664.81,0.0,-0.00394,0.0,0.67397]
[1778843803347,75.47,80664.9,0.0,-0.00394,0.0,0.67393]
[1778843808383,75.47,80672.84,0.0,-0.00392,0.0,0.67074]
[1778843813417,75.47,80673.96,0.0,-0.00392,0.0,0.67029]
[1778843818452,75.47,80671.15,0.0,-0.00393,0.0,0.67141]
[1778843823487,75.47,80661.58,0.0,-0.00395,0.0,0.67527]
[1778843830290,75.47,80663.11,0.0,-0.00395,0.0,0.67465]
[1778843836579,75.47,80660.46,0.0,-0.00395,0.0,0.67572]
[1778843841614,75.47,80666.07,0.0,-0.00394,0.0,0.67346]
[1778843846651,75.47,80669.06,0.0,-0.00393,0.0,0.67226]
[1778843851685,75.47,80667.44,0.0,-0.00393,0.0,0.67192]
[1778843856719,75.47,80669.26,0.0,-0.00392,0.0,0.67118]
[1778843861755,75.47,80665.97,0.0,-0.00393,0.0,0.67251]
[1778843866791,75.47,80664.98,0.0,-0.00394,0.0,0.67291]
[1778843871825,75.47,80671.37,0.0,-0.00392,0.0,0.67034]
[1778843876862,75.47,80670.21,0.0,-0.00392,0.0,0.6708]
[1778843881898,75.47,80665.18,0.0,-0.00394,0.0,0.67282]
[1778843888946,75.47,80666.4,0.0,-0.00393,0.0,0.67233]
[1778843893980,75.47,80661.96,0.0,-0.00394,0.0,0.67412]
[1778843899022,75.47,80663.62,0.0,-0.00394,0.0,0.67345]
[1778843904050,75.47,80649.06,0.0,-0.00398,0.0,0.67935]
[1778843909086,75.47,80646.09,0.0,-0.00399,0.0,0.68055]
[1778843914124,75.47,80643.88,0.0,-0.00399,0.0,0.68045]
[1778843919159,75.47,80632.33,0.0,-0.00402,0.0,0.68516]
[1778843924194,75.47,80630.67,0.0,-0.00402,0.0,0.68584]
[1778843929234,75.47,80616.01,0.0,-0.00406,0.0,0.69187]
[1778843934271,75.47,80603.69,0.0,-0.0041,0.0,0.69698]
[1778843939305,75.47,80598.55,0.0,-0.00411,0.0,0.69912]
[1778843944341,75.47,80607.1,0.0,-0.00409,0.0,0.69556]
[1778843949374,75.47,80611.77,0.0,-0.00408,0.0,0.69363]
[1778843954409,75.47,80621.42,0.0,-0.00405,0.0,0.68964]
[1778843959446,75.47,80630.57,0.0,-0.00402,0.0,0.68589]
[1778843964480,75.47,80620.34,0.0,-0.00405,0.0,0.69009]
[1778843969516,75.47,80622.81,0.0,-0.00405,0.0,0.68907]
[1778843974550,75.47,80624.57,0.0,-0.00403,0.0,0.68734]
[1778843980592,75.47,80623.89,0.0,-0.00404,0.0,0.68762]
[1778843986637,75.47,80626.16,0.0,-0.00403,0.0,0.68669]
[1778843991672,75.47,80627.7,0.0,-0.00403,0.0,0.68605]
[1778843998720,75.47,80629.33,0.0,-0.00402,0.0,0.68539]
[1778844003754,75.47,80631.09,0.0,-0.00402,0.0,0.68467]
[1778844008790,75.47,80632.06,0.0,-0.00401,0.0,0.68427]
[1778844013825,75.47,80637.42,0.0,-0.004,0.0,0.68208]
[1778844018861,75.47,80637.99,0.0,-0.004,0.0,0.68185]
[1778844023895,75.47,80640.21,0.0,-0.00399,0.0,0.68094]
[1778844028936,75.47,80645.07,0.0,-0.00398,0.0,0.67897]
[1778844034973,75.47,80642.78,0.0,-0.00398,0.0,0.6789]
[1778844041016,75.47,80643.2,0.0,-0.00398,0.0,0.67872]
[1778844047062,75.47,80642.79,0.0,-0.00398,0.0,0.67889]
[1778844052099,75.47,80641.58,0.0,-0.00398,0.0,0.67938]
[1778844057128,75.47,80641.48,0.0,-0.00398,0.0,0.67942]
[1778844062171,75.47,80638.96,0.0,-0.00399,0.0,0.68045]
[1778844067204,75.47,80632.46,0.0,-0.00401,0.0,0.6831]
[1778844073246,75.47,80633.78,0.0,-0.004,0.0,0.68256]
[1778844078281,75.47,80637.09,0.0,-0.00399,0.0,0.68121]
[1778844083317,75.47,80640.25,0.0,-0.00399,0.0,0.67992]
[1778844088353,75.47,80636.81,0.0,-0.004,0.0,0.68132]
[1778844093388,75.47,80628.12,0.0,-0.00401,0.0,0.68387]
[1778844097416,75.47,80607.17,0.0,-0.00407,0.0,0.69248]
[1778844102453,75.47,80600.6,0.0,-0.00409,0.0,0.6952]
[1778844108495,75.47,80601.47,0.0,-0.00409,0.0,0.69484]
[1778844113531,75.47,80602.39,0.0,-0.00408,0.0,0.69446]
[1778844118569,75.47,80603.22,0.0,-0.00408,0.0,0.69411]
[1778844123605,75.47,80604.28,0.0,-0.00408,0.0,0.69368]
[1778844128641,75.47,80596.38,0.0,-0.0041,0.0,0.69695]
[1778844136696,75.47,80595.6,0.0,-0.0041,0.0,0.69728]
[1778844141732,75.47,80599.55,0.0,-0.00409,0.0,0.69564]
[1778844146767,75.47,80589.12,0.0,-0.00412,0.0,0.69998]
[1778844152809,75.47,80583.87,0.0,-0.00413,0.0,0.70114]
[1778844158625,75.47,80578.79,0.0,-0.00414,0.0,0.70327]
[1778844163899,75.47,80572.71,0.0,-0.00416,0.0,0.70582]
[1778844168932,75.47,80568.43,0.0,-0.00417,0.0,0.70762]
[1778844173968,75.47,80561.84,0.0,-0.00419,0.0,0.71041]
[1778844179006,75.47,80558.34,0.0,-0.0042,0.0,0.71189]
[1778844184039,75.47,80559.53,0.0,-0.0042,0.0,0.71138]
[1778844189076,75.47,80554.04,0.0,-0.00421,0.0,0.71371]
[1778844194109,75.47,80552.99,0.0,-0.00422,0.0,0.71416]
[1778844199145,75.47,80555.86,0.0,-0.00421,0.0,0.71294]
[1778844204180,75.47,80546.24,0.0,-0.00424,0.0,0.71703]
[1778844209215,75.47,80546.73,0.0,-0.00424,0.0,0.71682]
[1778844214250,75.47,80546.64,0.0,-0.00423,0.0,0.71582]
[1778844219285,75.47,80550.98,0.0,-0.00422,0.0,0.71397]
[1778844224320,75.47,80550.96,0.0,-0.00422,0.0,0.71398]
[1778844229355,75.47,80550.27,0.0,-0.00422,0.0,0.71427]
[1778844234391,75.47,80549.98,0.0,-0.00422,0.0,0.71439]
[1778844239427,75.47,80550.98,0.0,-0.00422,0.0,0.71397]
[1778844244460,75.47,80552.31,0.0,-0.00421,0.0,0.71341]
[1778844249496,75.47,80551.89,0.0,-0.00421,0.0,0.71358]
[1778844255539,75.47,80554.6,0.0,-0.00421,0.0,0.71243]
[1778844260577,75.47,80554.95,0.0,-0.00421,0.0,0.71229]
[1778844265614,75.47,80557.63,0.0,-0.0042,0.0,0.71115]
[1778844270647,75.47,80557.51,0.0,-0.0042,0.0,0.7112]
[1778844275682,75.47,80556.84,0.0,-0.00419,0.0,0.71045]
[1778844280722,75.47,80559.26,0.0,-0.00419,0.0,0.70942]
[1778844285755,75.47,80560.31,0.0,-0.00418,0.0,0.70898]
[1778844290788,75.47,80561.54,0.0,-0.00418,0.0,0.70846]
[1778844295824,75.47,80551.83,0.0,-0.00421,0.0,0.71257]
[1778844301866,75.47,80546.65,0.0,-0.00422,0.0,0.71477]
[1778844306901,75.47,80554.22,0.0,-0.0042,0.0,0.71156]
[1778844311937,75.47,80556.26,0.0,-0.0042,0.0,0.71069]
[1778844316971,75.47,80555.94,0.0,-0.0042,0.0,0.71083]
[1778844322007,75.47,80554.45,0.0,-0.0042,0.0,0.71146]
[1778844327041,75.47,80561.03,0.0,-0.00418,0.0,0.70868]
[1778844332078,75.47,80562.26,0.0,-0.00417,0.0,0.70712]
[1778844337112,75.47,80564.55,0.0,-0.00417,0.0,0.70616]
[1778844342146,75.47,80565.3,0.0,-0.00416,0.0,0.70584]
[1778844347181,75.47,80566.9,0.0,-0.00416,0.0,0.70517]
[1778844352216,75.47,80568.29,0.0,-0.00416,0.0,0.70459]
[1778844357256,75.47,80557.54,0.0,-0.00419,0.0,0.70912]
[1778844362286,75.47,80553.75,0.0,-0.0042,0.0,0.71072]
[1778844367321,75.47,80552.26,0.0,-0.0042,0.0,0.71135]
[1778844372356,75.47,80543.57,0.0,-0.00423,0.0,0.71504]
[1778844377391,75.47,80542.47,0.0,-0.00423,0.0,0.71551]
[1778844382427,75.47,80544.56,0.0,-0.00422,0.0,0.71462]
[1778844387461,75.47,80544.22,0.0,-0.00422,0.0,0.71476]
[1778844394510,75.47,80547.52,0.0,-0.00421,0.0,0.71232]
[1778844399545,75.47,80547.29,0.0,-0.00421,0.0,0.71242]
[1778844404582,75.47,80552.94,0.0,-0.00419,0.0,0.71002]
[1778844409617,75.47,80551.1,0.0,-0.0042,0.0,0.7108]
[1778844415658,75.47,80550.68,0.0,-0.0042,0.0,0.71098]
[1778844420695,75.47,80550.18,0.0,-0.0042,0.0,0.71119]
[1778844425728,75.47,80552.14,0.0,-0.0042,0.0,0.71036]
[1778844431772,75.47,80552.44,0.0,-0.0042,0.0,0.71024]
[1778844436807,75.47,80543.78,0.0,-0.00422,0.0,0.71391]
[1778844444863,75.47,80544.35,0.0,-0.00422,0.0,0.71366]
[1778844450907,75.47,80545.88,0.0,-0.00421,0.0,0.71301]
[1778844455943,75.47,80549.3,0.0,-0.0042,0.0,0.71053]
[1778844460978,75.47,80550.18,0.0,-0.0042,0.0,0.71015]
[1778844466012,75.47,80547.99,0.0,-0.0042,0.0,0.71108]
[1778844471059,75.47,80547.99,0.0,-0.0042,0.0,0.71108]
[1778844476103,75.47,80547.62,0.0,-0.0042,0.0,0.71124]
[1778844481138,75.47,80548.19,0.0,-0.0042,0.0,0.711]
[1778844487182,75.47,80547.22,0.0,-0.0042,0.0,0.71141]
[1778844492224,75.47,80549.39,0.0,-0.0042,0.0,0.71049]
[1778844497253,75.47,80559.52,0.0,-0.00417,0.0,0.70621]
[1778844502288,75.47,80569.08,0.0,-0.00414,0.0,0.7022]
[1778844507330,75.47,80571.4,0.0,-0.00414,0.0,0.70123]
[1778844512365,75.47,80575.74,0.0,-0.00412,0.0,0.69839]
[1778844517400,75.47,80580.92,0.0,-0.0041,0.0,0.69623]
[1778844522435,75.47,80582.12,0.0,-0.0041,0.0,0.69573]
[1778844530234,75.47,80584.05,0.0,-0.00409,0.0,0.69493]
[1778844536535,75.47,80585.11,0.0,-0.00409,0.0,0.69449]
[1778844542579,75.47,80589.55,0.0,-0.00408,0.0,0.69265]
[1778844547613,75.47,80589.84,0.0,-0.00408,0.0,0.69253]
[1778844552648,75.47,80591.26,0.0,-0.00407,0.0,0.69194]
[1778844557684,75.47,80590.74,0.0,-0.00408,0.0,0.69216]
[1778844562718,75.47,80591.47,0.0,-0.00407,0.0,0.69185]
[1778844569771,75.47,80591.47,0.0,-0.00407,0.0,0.69185]
[1778844574806,75.47,80591.74,0.0,-0.00407,0.0,0.69072]
[1778844579840,75.47,80591.97,0.0,-0.00407,0.0,0.69063]
[1778844584878,75.47,80591.95,0.0,-0.00407,0.0,0.69064]
[1778844590653,75.47,80593.7,0.0,-0.00406,0.0,0.68992]
[1778844595953,75.47,80593.57,0.0,-0.00406,0.0,0.68997]
[1778844600988,75.47,80593.42,0.0,-0.00406,0.0,0.69003]
[1778844606024,75.47,80593.87,0.0,-0.00406,0.0,0.68985]
[1778844611079,75.47,80600.71,0.0,-0.00404,0.0,0.68703]
[1778844616096,75.47,80588.84,0.0,-0.00408,0.0,0.69192]
[1778844621131,75.47,80595.13,0.0,-0.00406,0.0,0.68933]
[1778844626165,75.47,80586.44,0.0,-0.00408,0.0,0.69292]
[1778844631201,75.47,80587.43,0.0,-0.00407,0.0,0.69149]
[1778844636234,75.47,80587.76,0.0,-0.00407,0.0,0.69135]
[1778844641270,75.47,80588.87,0.0,-0.00407,0.0,0.69089]
[1778844646305,75.47,80589.85,0.0,-0.00407,0.0,0.69049]
[1778844653354,75.47,80590.12,0.0,-0.00407,0.0,0.69038]
[1778844659395,75.47,80588.65,0.0,-0.00407,0.0,0.69098]
[1778844664431,75.47,80587.69,0.0,-0.00407,0.0,0.69138]
[1778844669466,75.47,80586.84,0.0,-0.00407,0.0,0.69173]
[1778844674506,75.47,80586.12,0.0,-0.00408,0.0,0.69203]
[1778844681285,75.47,80587.34,0.0,-0.00407,0.0,0.69153]
[1778844686586,75.47,80588.04,0.0,-0.00407,0.0,0.69124]
[1778844692361,75.47,80590.51,0.0,-0.00406,0.0,0.6892]
[1778844697663,75.47,80589.75,0.0,-0.00406,0.0,0.68951]
[1778844702697,75.47,80589.77,0.0,-0.00406,0.0,0.68951]
[1778844707732,75.47,80588.93,0.0,-0.00406,0.0,0.68985]
[1778844712767,75.47,80588.66,0.0,-0.00406,0.0,0.68996]
[1778844717805,75.47,80585.01,0.0,-0.00407,0.0,0.69147]
[1778844722838,75.47,80585.24,0.0,-0.00407,0.0,0.69138]
[1778844727872,75.47,80579.1,0.0,-0.00409,0.0,0.69392]
[1778844732936,75.47,80580.23,0.0,-0.00409,0.0,0.69345]
[1778844737971,75.47,80582.72,0.0,-0.00408,0.0,0.69242]
[1778844744019,75.47,80582.35,0.0,-0.00408,0.0,0.69257]
[1778844752070,75.47,80587.19,0.0,-0.00406,0.0,0.68955]
[1778844757106,75.47,80582.36,0.0,-0.00408,0.0,0.69155]
[1778844762139,75.47,80581.69,0.0,-0.00408,0.0,0.69183]
[1778844768181,75.47,80581.0,0.0,-0.00408,0.0,0.69211]
[1778844773216,75.47,80582.06,0.0,-0.00408,0.0,0.69167]
[1778844779275,75.47,80582.17,0.0,-0.00408,0.0,0.69163]
[1778844784294,75.47,80580.28,0.0,-0.00408,0.0,0.69241]
[1778844789328,75.47,80581.99,0.0,-0.00408,0.0,0.6917]
[1778844794367,75.47,80584.74,0.0,-0.00407,0.0,0.69057]
[1778844799403,75.47,80585.77,0.0,-0.00407,0.0,0.69014]
[1778844804437,75.47,80585.46,0.0,-0.00407,0.0,0.69027]
[1778844809471,75.47,80584.25,0.0,-0.00407,0.0,0.69077]
[1778844814507,75.47,80585.77,0.0,-0.00406,0.0,0.68912]
[1778844819541,75.47,80585.73,0.0,-0.00406,0.0,0.68914]
[1778844824577,75.47,80585.27,0.0,-0.00406,0.0,0.68933]
[1778844830619,75.47,80585.28,0.0,-0.00406,0.0,0.68933]
[1778844836371,75.47,80586.19,0.0,-0.00406,0.0,0.68895]
[1778844841697,75.47,80583.98,0.0,-0.00407,0.0,0.68986]
[1778844846731,75.47,80585.02,0.0,-0.00406,0.0,0.68943]
[1778844850759,75.47,80561.28,0.0,-0.00413,0.0,0.69929]
[1778844856528,75.47,80559.16,0.0,-0.00413,0.0,0.70018]
[1778844861837,75.47,80562.32,0.0,-0.00413,0.0,0.69886]
[1778844866871,75.47,80561.75,0.0,-0.00413,0.0,0.6991]
[1778844871906,75.47,80562.32,0.0,-0.00412,0.0,0.69783]
[1778844876941,75.47,80559.9,0.0,-0.00413,0.0,0.69884]
[1778844881976,75.47,80556.7,0.0,-0.00414,0.0,0.70018]
[1778844887011,75.47,80558.08,0.0,-0.00413,0.0,0.6996]
[1778844892046,75.47,80558.46,0.0,-0.00413,0.0,0.69944]
[1778844897082,75.47,80560.74,0.0,-0.00412,0.0,0.69849]
[1778844902116,75.47,80571.73,0.0,-0.00409,0.0,0.69391]
[1778844907151,75.47,80578.26,0.0,-0.00408,0.0,0.69121]
[1778844912186,75.47,80577.72,0.0,-0.00408,0.0,0.69143]
[1778844917221,75.47,80579.59,0.0,-0.00407,0.0,0.69066]
[1778844922257,75.47,80580.48,0.0,-0.00407,0.0,0.69029]
[1778844927292,75.47,80588.2,0.0,-0.00405,0.0,0.68711]
[1778844932326,75.47,80599.97,0.0,-0.00401,0.0,0.68127]
[1778844937361,75.47,80603.6,0.0,-0.004,0.0,0.67979]
[1778844942398,75.47,80593.72,0.0,-0.00403,0.0,0.68383]
[1778844947468,75.47,80601.3,0.0,-0.00401,0.0,0.68072]
[1778844952497,75.47,80602.4,0.0,-0.004,0.0,0.68027]
[1778844957533,75.47,80604.54,0.0,-0.004,0.0,0.6794]
[1778844962576,75.47,80604.25,0.0,-0.004,0.0,0.67952]
[1778844967614,75.47,80606.37,0.0,-0.00399,0.0,0.67866]
[1778844972639,75.47,80611.05,0.0,-0.00398,0.0,0.67675]
[1778844977673,75.47,80612.86,0.0,-0.00397,0.0,0.67602]
[1778844982708,75.47,80613.82,0.0,-0.00397,0.0,0.67563]
[1778844987744,75.47,80606.12,0.0,-0.00399,0.0,0.67876]
[1778844992778,75.47,80597.6,0.0,-0.00401,0.0,0.68123]
[1778844997813,75.47,80597.38,0.0,-0.00401,0.0,0.68132]
[1778845002848,75.47,80597.95,0.0,-0.00401,0.0,0.68108]
[1778845007883,75.47,80597.59,0.0,-0.00401,0.0,0.68123]
[1778845012917,75.47,80599.18,0.0,-0.00401,0.0,0.68058]
[1778845017953,75.47,80601.8,0.0,-0.004,0.0,0.67951]
[1778845022988,75.47,80593.83,0.0,-0.00402,0.0,0.68277]
[1778845028023,75.47,80591.13,0.0,-0.00403,0.0,0.68388]
[1778845035801,75.47,80591.56,0.0,-0.00403,0.0,0.6837]
[1778845041116,75.47,80592.81,0.0,-0.00402,0.0,0.68319]
[1778845046150,75.47,80590.04,0.0,-0.00403,0.0,0.68432]
[1778845052192,75.47,80590.49,0.0,-0.00402,0.0,0.68313]
[1778845057227,75.47,80591.13,0.0,-0.00402,0.0,0.68286]
[1778845062263,75.47,80591.7,0.0,-0.00402,0.0,0.68263]
[1778845067297,75.47,80592.35,0.0,-0.00402,0.0,0.68237]
[1778845073339,75.47,80592.17,0.0,-0.00402,0.0,0.68244]
[1778845078375,75.47,80592.13,0.0,-0.00402,0.0,0.68246]
[1778845083409,75.47,80592.67,0.0,-0.00402,0.0,0.68223]
[1778845089451,75.47,80584.48,0.0,-0.00404,0.0,0.68559]
[1778845095494,75.47,80585.02,0.0,-0.00404,0.0,0.68537]
[1778845100528,75.47,80585.35,0.0,-0.00404,0.0,0.68524]
[1778845106571,75.47,80585.67,0.0,-0.00404,0.0,0.6851]
[1778845111606,75.47,80586.77,0.0,-0.00403,0.0,0.68364]
[1778845116643,75.47,80586.78,0.0,-0.00403,0.0,0.68364]
[1778845121677,75.47,80594.02,0.0,-0.00401,0.0,0.68067]
[1778845126712,75.47,80595.8,0.0,-0.004,0.0,0.67995]
[1778845131755,75.47,80599.18,0.0,-0.00399,0.0,0.67857]
[1778845136784,75.47,80602.19,0.0,-0.00399,0.0,0.67734]
[1778845141821,75.47,80596.49,0.0,-0.004,0.0,0.67966]
[1778845147865,75.47,80589.15,0.0,-0.00402,0.0,0.68266]
[1778845152899,75.47,80590.41,0.0,-0.00402,0.0,0.68215]
[1778845157934,75.47,80587.21,0.0,-0.00403,0.0,0.68346]
[1778845162968,75.47,80587.54,0.0,-0.00403,0.0,0.68332]
[1778845168010,75.47,80577.09,0.0,-0.00406,0.0,0.68762]
[1778845173040,75.47,80575.42,0.0,-0.00405,0.0,0.68729]
[1778845178074,75.47,80574.36,0.0,-0.00406,0.0,0.68773]
[1778845183109,75.47,80575.69,0.0,-0.00405,0.0,0.68718]
[1778845192172,75.47,80575.51,0.0,-0.00405,0.0,0.68726]
[1778845199221,75.47,80575.12,0.0,-0.00405,0.0,0.68742]
[1778845204256,75.47,80574.99,0.0,-0.00406,0.0,0.68747]
[1778845210298,75.47,80574.54,0.0,-0.00406,0.0,0.68766]
[1778845215333,75.47,80574.21,0.0,-0.00406,0.0,0.68779]
[1778845220368,75.47,80573.45,0.0,-0.00406,0.0,0.6881]
[1778845225403,75.47,80574.04,0.0,-0.00406,0.0,0.68786]
[1778845230438,75.47,80573.23,0.0,-0.00406,0.0,0.6882]
[1778845235473,75.47,80572.98,0.0,-0.00405,0.0,0.68728]
[1778845240508,75.47,80567.63,0.0,-0.00407,0.0,0.68949]
[1778845245546,75.47,80564.61,0.0,-0.00408,0.0,0.69074]
[1778845250578,75.47,80551.81,0.0,-0.00411,0.0,0.69606]
[1778845255613,75.47,80553.29,0.0,-0.00411,0.0,0.69544]
[1778845260649,75.47,80556.22,0.0,-0.0041,0.0,0.69422]
[1778845265685,75.47,80552.3,0.0,-0.00411,0.0,0.69585]
[1778845270719,75.47,80552.04,0.0,-0.00411,0.0,0.69596]
[1778845275756,75.47,80543.8,0.0,-0.00414,0.0,0.6994]
[1778845280791,75.47,80547.0,0.0,-0.00413,0.0,0.69806]
[1778845285827,75.47,80547.01,0.0,-0.00413,0.0,0.69806]
[1778845290860,75.47,80545.97,0.0,-0.00413,0.0,0.69849]
[1778845295896,75.47,80548.26,0.0,-0.00412,0.0,0.69651]
[1778845300931,75.47,80546.25,0.0,-0.00412,0.0,0.69735]
[1778845305966,75.47,80545.82,0.0,-0.00412,0.0,0.69753]
[1778845311005,75.47,80547.24,0.0,-0.00412,0.0,0.69693]
[1778845316037,75.47,80551.9,0.0,-0.00411,0.0,0.69499]
[1778845322084,75.47,80555.71,0.0,-0.0041,0.0,0.69341]
[1778845327847,75.47,80559.08,0.0,-0.00409,0.0,0.69201]
[1778845333161,75.47,80561.17,0.0,-0.00408,0.0,0.69114]
[1778845338196,75.47,80567.59,0.0,-0.00406,0.0,0.68849]
[1778845343231,75.47,80566.68,0.0,-0.00407,0.0,0.68886]
[1778845348266,75.47,80568.34,0.0,-0.00406,0.0,0.68818]
[1778845354029,75.47,80568.7,0.0,-0.00406,0.0,0.68701]
[1778845359344,75.47,80581.19,0.0,-0.00402,0.0,0.68188]
[1778845364378,75.47,80597.61,0.0,-0.00398,0.0,0.67519]
[1778845373441,75.47,80599.24,0.0,-0.00397,0.0,0.67452]
[1778845378476,75.47,80603.39,0.0,-0.00396,0.0,0.67284]
[1778845383511,75.47,80604.77,0.0,-0.00396,0.0,0.67228]
[1778845388546,75.47,80608.39,0.0,-0.00395,0.0,0.67082]
[1778845393581,75.47,80610.62,0.0,-0.00394,0.0,0.66992]
[1778845398616,75.47,80612.3,0.0,-0.00394,0.0,0.66924]
[1778845403651,75.47,80612.58,0.0,-0.00394,0.0,0.66913]
[1778845409694,75.47,80620.92,0.0,-0.00391,0.0,0.66578]
[1778845414729,75.47,80621.13,0.0,-0.00391,0.0,0.6647]
[1778845419766,75.47,80616.92,0.0,-0.00392,0.0,0.66639]
[1778845426813,75.47,80617.18,0.0,-0.00392,0.0,0.66629]
[1778845431848,75.47,80616.39,0.0,-0.00392,0.0,0.6666]
[1778845436882,75.47,80616.65,0.0,-0.00392,0.0,0.6665]
[1778845441918,75.47,80611.38,0.0,-0.00393,0.0,0.66862]
[1778845447965,75.47,80601.33,0.0,-0.00396,0.0,0.67267]
[1778845452999,75.47,80599.61,0.0,-0.00396,0.0,0.67337]
[1778845458035,75.47,80600.14,0.0,-0.00396,0.0,0.67316]
[1778845463071,75.47,80602.53,0.0,-0.00396,0.0,0.67219]
[1778845468108,75.47,80607.16,0.0,-0.00394,0.0,0.67032]
[1778845473140,75.47,80615.74,0.0,-0.00392,0.0,0.66587]
[1778845478175,75.47,80615.74,0.0,-0.00392,0.0,0.66587]
[1778845483210,75.47,80616.1,0.0,-0.00391,0.0,0.66572]
[1778845488971,75.47,80616.49,0.0,-0.00391,0.0,0.66557]
[1778845494289,75.47,80617.44,0.0,-0.00391,0.0,0.66519]
[1778845499325,75.47,80616.96,0.0,-0.00391,0.0,0.66538]
[1778845504365,75.47,80614.35,0.0,-0.00392,0.0,0.66643]
[1778845509394,75.47,80615.25,0.0,-0.00392,0.0,0.66607]
[1778845514429,75.47,80617.13,0.0,-0.00391,0.0,0.66531]
[1778845519464,75.47,80629.06,0.0,-0.00388,0.0,0.66054]
[1778845524499,75.47,80627.34,0.0,-0.00388,0.0,0.66123]
[1778845529536,75.47,80620.93,0.0,-0.0039,0.0,0.66379]
[1778845534572,75.47,80621.95,0.0,-0.00389,0.0,0.66239]
[1778845539607,75.47,80621.94,0.0,-0.00389,0.0,0.66239]
[1778845544642,75.47,80627.82,0.0,-0.00388,0.0,0.66005]
[1778845549678,75.47,80625.77,0.0,-0.00388,0.0,0.66087]
[1778845554712,75.47,80628.89,0.0,-0.00387,0.0,0.65962]
[1778845559747,75.47,80626.85,0.0,-0.00388,0.0,0.66044]
[1778845564782,75.47,80627.09,0.0,-0.00388,0.0,0.66034]
[1778845569818,75.47,80628.83,0.0,-0.00387,0.0,0.65965]
[1778845574853,75.47,80629.04,0.0,-0.00387,0.0,0.65956]
[1778845579890,75.47,80627.57,0.0,-0.00388,0.0,0.66015]
[1778845584925,75.47,80626.23,0.0,-0.00388,0.0,0.66068]
[1778845589959,75.47,80625.91,0.0,-0.00388,0.0,0.66081]
[1778845594997,75.47,80624.97,0.0,-0.00388,0.0,0.6602]
[1778845600032,75.47,80629.99,0.0,-0.00387,0.0,0.6582]
[1778845605069,75.47,80629.1,0.0,-0.00387,0.0,0.65855]
[1778845610101,75.47,80630.49,0.0,-0.00386,0.0,0.658]
[1778845615140,75.47,80632.23,0.0,-0.00386,0.0,0.65731]
[1778845620172,75.47,80632.93,0.0,-0.00386,0.0,0.65703]
[1778845625208,75.47,80634.18,0.0,-0.00385,0.0,0.65653]
[1778845630242,75.47,80634.69,0.0,-0.00385,0.0,0.65633]
[1778845635276,75.47,80635.69,0.0,-0.00385,0.0,0.65594]
[1778845640312,75.47,80642.29,0.0,-0.00383,0.0,0.65333]
[1778845645349,75.47,80643.76,0.0,-0.00383,0.0,0.65275]
[1778845651391,75.47,80642.57,0.0,-0.00383,0.0,0.65224]
[1778845656426,75.47,80644.02,0.0,-0.00382,0.0,0.65166]
[1778845661461,75.47,80642.71,0.0,-0.00383,0.0,0.65218]
[1778845666496,75.47,80644.36,0.0,-0.00382,0.0,0.65153]
[1778845671532,75.47,80643.1,0.0,-0.00383,0.0,0.65203]
[1778845676566,75.47,80647.72,0.0,-0.00381,0.0,0.65021]
[1778845681602,75.47,80647.31,0.0,-0.00381,0.0,0.65037]
[1778845686640,75.47,80653.61,0.0,-0.0038,0.0,0.64789]
[1778845691675,75.47,80651.53,0.0,-0.0038,0.0,0.64871]
[1778845696711,75.47,80652.03,0.0,-0.0038,0.0,0.64851]
[1778845701746,75.47,80655.03,0.0,-0.00379,0.0,0.64734]
[1778845706781,75.47,80655.45,0.0,-0.00379,0.0,0.64717]
[1778845714837,75.47,80656.48,0.0,-0.00378,0.0,0.6458]
[1778845719871,75.47,80661.1,0.0,-0.00377,0.0,0.64399]
[1778845724907,75.47,80666.95,0.0,-0.00376,0.0,0.64172]
[1778845729942,75.47,80681.32,0.0,-0.00372,0.0,0.63615]
[1778845734977,75.47,80677.21,0.0,-0.00373,0.0,0.63774]
[1778845740019,75.47,80676.15,0.0,-0.00373,0.0,0.63815]
[1778845745053,75.47,80664.83,0.0,-0.00376,0.0,0.64254]
[1778845751094,75.47,80664.0,0.0,-0.00377,0.0,0.64286]
[1778845756131,75.47,80665.35,0.0,-0.00376,0.0,0.64234]
[1778845761164,75.47,80665.2,0.0,-0.00376,0.0,0.6424]
[1778845766199,75.47,80663.78,0.0,-0.00377,0.0,0.64295]
[1778845771238,75.47,80661.7,0.0,-0.00377,0.0,0.64279]
[1778845779009,75.47,80661.05,0.0,-0.00377,0.0,0.64304]
[1778845785337,75.47,80660.63,0.0,-0.00377,0.0,0.64321]
[1778845789361,75.47,80641.31,0.0,-0.00382,0.0,0.65077]
[1778845794396,75.47,80638.41,0.0,-0.00383,0.0,0.65192]
[1778845799435,75.47,80638.9,0.0,-0.00383,0.0,0.65172]
[1778845805483,75.47,80639.35,0.0,-0.00382,0.0,0.65154]
[1778845810511,75.47,80642.32,0.0,-0.00382,0.0,0.65038]
[1778845815547,75.47,80638.24,0.0,-0.00383,0.0,0.65198]
[1778845820581,75.47,80638.08,0.0,-0.00383,0.0,0.65205]
[1778845825617,75.47,80638.47,0.0,-0.00383,0.0,0.65189]
[1778845830651,75.47,80635.89,0.0,-0.00383,0.0,0.65291]
[1778845836694,75.47,80640.04,0.0,-0.00382,0.0,0.65029]
[1778845841728,75.47,80646.84,0.0,-0.0038,0.0,0.64762]
[1778845846764,75.47,80647.25,0.0,-0.0038,0.0,0.64746]
[1778845851799,75.47,80647.57,0.0,-0.0038,0.0,0.64734]
[1778845856833,75.47,80663.83,0.0,-0.00375,0.0,0.64099]
[1778845861867,75.47,80665.99,0.0,-0.00375,0.0,0.64015]
[1778845866902,75.47,80670.49,0.0,-0.00374,0.0,0.63841]
[1778845871939,75.47,80673.36,0.0,-0.00373,0.0,0.6373]
[1778845876974,75.47,80673.39,0.0,-0.00373,0.0,0.63729]
[1778845882010,75.47,80670.62,0.0,-0.00374,0.0,0.63836]
[1778845887045,75.47,80669.26,0.0,-0.00374,0.0,0.63888]
[1778845892080,75.47,80669.33,0.0,-0.00373,0.0,0.63789]
[1778845897115,75.47,80670.19,0.0,-0.00373,0.0,0.63756]
[1778845902150,75.47,80672.29,0.0,-0.00373,0.0,0.63675]
[1778845907185,75.47,80673.18,0.0,-0.00372,0.0,0.6364]
[1778845914234,75.47,80674.31,0.0,-0.00372,0.0,0.63597]
[1778845919270,75.47,80669.31,0.0,-0.00373,0.0,0.6379]
[1778845924305,75.47,80664.35,0.0,-0.00375,0.0,0.63982]
[1778845929342,75.47,80660.19,0.0,-0.00376,0.0,0.64144]
[1778845934377,75.47,80659.34,0.0,-0.00376,0.0,0.64177]
[1778845939410,75.47,80660.3,0.0,-0.00376,0.0,0.64139]
[1778845945452,75.47,80659.43,0.0,-0.00376,0.0,0.64173]
[1778845950489,75.47,80657.66,0.0,-0.00376,0.0,0.64242]
[1778845955529,75.47,80658.45,0.0,-0.00376,0.0,0.64114]
[1778845960559,75.47,80661.6,0.0,-0.00375,0.0,0.63992]
[1778845965597,75.47,80663.08,0.0,-0.00375,0.0,0.63935]
[1778845970634,75.47,80664.78,0.0,-0.00374,0.0,0.63869]
[1778845975676,75.47,80666.01,0.0,-0.00374,0.0,0.63821]
[1778845980704,75.47,80659.22,0.0,-0.00376,0.0,0.64085]
[1778845985739,75.47,80650.76,0.0,-0.00378,0.0,0.64414]
[1778845990774,75.47,80648.79,0.0,-0.00378,0.0,0.64491]
[1778845995812,75.47,80647.39,0.0,-0.00379,0.0,0.64546]
[1778845999842,75.47,80620.97,0.0,-0.00386,0.0,0.65586]
[1778846004872,75.47,80619.22,0.0,-0.00386,0.0,0.65656]
[1778846010634,75.47,80623.53,0.0,-0.00385,0.0,0.65485]
[1778846015949,75.47,80629.09,0.0,-0.00383,0.0,0.65167]
[1778846020986,75.47,80634.85,0.0,-0.00381,0.0,0.6494]
[1778846027028,75.47,80633.77,0.0,-0.00382,0.0,0.64982]
[1778846032063,75.47,80637.91,0.0,-0.00381,0.0,0.6482]
[1778846037098,75.47,80637.79,0.0,-0.00381,0.0,0.64824]
[1778846042134,75.47,80637.61,0.0,-0.00381,0.0,0.64831]
[1778846047168,75.47,80638.8,0.0,-0.0038,0.0,0.64785]
[1778846053211,75.47,80644.06,0.0,-0.00379,0.0,0.64579]
[1778846058245,75.47,80647.93,0.0,-0.00378,0.0,0.64427]
[1778846064289,75.47,80646.88,0.0,-0.00378,0.0,0.64468]
[1778846069327,75.47,80647.05,0.0,-0.00378,0.0,0.64462]
[1778846076372,75.47,80646.29,0.0,-0.00378,0.0,0.64394]
[1778846081408,75.47,80643.84,0.0,-0.00378,0.0,0.6449]
[1778846087450,75.47,80639.91,0.0,-0.00379,0.0,0.64644]
[1778846092484,75.47,80643.62,0.0,-0.00378,0.0,0.64498]
[1778846097519,75.47,80643.79,0.0,-0.00378,0.0,0.64492]
[1778846102554,75.47,80644.71,0.0,-0.00378,0.0,0.64456]
[1778846107592,75.47,80644.78,0.0,-0.00378,0.0,0.64453]
[1778846112631,75.47,80643.8,0.0,-0.00378,0.0,0.64491]
[1778846117663,75.47,80635.33,0.0,-0.00381,0.0,0.64823]
[1778846123703,75.47,80628.92,0.0,-0.00382,0.0,0.65075]
[1778846128738,75.47,80624.04,0.0,-0.00384,0.0,0.65268]
[1778846133779,75.47,80616.07,0.0,-0.00385,0.0,0.65485]
[1778846138808,75.47,80598.3,0.0,-0.0039,0.0,0.66192]
[1778846143843,75.47,80600.56,0.0,-0.00389,0.0,0.66102]
[1778846148879,75.47,80593.77,0.0,-0.00391,0.0,0.66374]
[1778846153916,75.47,80575.76,0.0,-0.00396,0.0,0.67099]
[1778846158951,75.47,80576.45,0.0,-0.00396,0.0,0.67071]
[1778846163990,75.47,80569.14,0.0,-0.00398,0.0,0.67368]
[1778846169023,75.47,80564.8,0.0,-0.00399,0.0,0.67544]
[1778846174058,75.47,80565.78,0.0,-0.00399,0.0,0.67504]
[1778846179094,75.47,80562.04,0.0,-0.004,0.0,0.67657]
[1778846184128,75.47,80567.36,0.0,-0.00398,0.0,0.6744]
[1778846189163,75.47,80566.09,0.0,-0.00399,0.0,0.67492]
[1778846194198,75.47,80564.79,0.0,-0.00398,0.0,0.67444]
[1778846199233,75.47,80566.06,0.0,-0.00398,0.0,0.67392]
[1778846205275,75.47,80565.68,0.0,-0.00398,0.0,0.67408]
[1778846210310,75.47,80564.76,0.0,-0.00398,0.0,0.67445]
[1778846215345,75.47,80564.91,0.0,-0.00398,0.0,0.67439]
[1778846220380,75.47,80573.37,0.0,-0.00396,0.0,0.67096]
[1778846226423,75.47,80573.97,0.0,-0.00396,0.0,0.67071]
[1778846231458,75.47,80577.24,0.0,-0.00395,0.0,0.66939]
[1778846236493,75.47,80585.23,0.0,-0.00393,0.0,0.66617]
[1778846241528,75.47,80584.57,0.0,-0.00393,0.0,0.66644]
[1778846246563,75.47,80585.16,0.0,-0.00393,0.0,0.6662]
[1778846251598,75.47,80586.38,0.0,-0.00392,0.0,0.66471]
[1778846256634,75.47,80584.75,0.0,-0.00392,0.0,0.66537]
[1778846261668,75.47,80584.32,0.0,-0.00393,0.0,0.66554]
[1778846266704,75.47,80584.43,0.0,-0.00393,0.0,0.66549]
[1778846271738,75.47,80584.68,0.0,-0.00392,0.0,0.66539]
[1778846277780,75.47,80581.77,0.0,-0.00393,0.0,0.66656]
[1778846282818,75.47,80582.16,0.0,-0.00393,0.0,0.66641]
[1778846287851,75.47,80595.57,0.0,-0.0039,0.0,0.66103]
[1778846292897,75.47,80598.53,0.0,-0.00389,0.0,0.65985]
[1778846297932,75.47,80597.48,0.0,-0.00389,0.0,0.66027]
[1778846302967,75.47,80601.81,0.0,-0.00388,0.0,0.65854]
[1778846309009,75.47,80603.3,0.0,-0.00387,0.0,0.65794]
[1778846314046,75.47,80596.66,0.0,-0.00389,0.0,0.6596]
[1778846319081,75.47,80594.77,0.0,-0.00389,0.0,0.66035]
[1778846324117,75.47,80595.86,0.0,-0.00389,0.0,0.65992]
[1778846329155,75.47,80597.73,0.0,-0.00388,0.0,0.65917]
[1778846335195,75.47,80597.68,0.0,-0.00388,0.0,0.65919]
[1778846340229,75.47,80597.04,0.0,-0.00389,0.0,0.65945]
[1778846346271,75.47,80590.1,0.0,-0.0039,0.0,0.66222]
[1778846351307,75.47,80590.57,0.0,-0.0039,0.0,0.66203]
[1778846356341,75.47,80594.76,0.0,-0.00389,0.0,0.66036]
[1778846361376,75.47,80595.94,0.0,-0.00389,0.0,0.65989]
[1778846367418,75.47,80595.14,0.0,-0.00389,0.0,0.66021]
[1778846373180,75.47,80595.01,0.0,-0.00389,0.0,0.65927]
[1778846379503,75.47,80593.18,0.0,-0.00389,0.0,0.66]
[1778846384537,75.47,80590.13,0.0,-0.0039,0.0,0.66122]
[1778846390579,75.47,80588.99,0.0,-0.0039,0.0,0.66167]
[1778846395614,75.47,80586.18,0.0,-0.00391,0.0,0.6628]
[1778846400670,75.47,80585.01,0.0,-0.00391,0.0,0.66327]
[1778846405694,75.47,80571.13,0.0,-0.00395,0.0,0.66885]
[1778846410726,75.47,80577.08,0.0,-0.00393,0.0,0.66645]
[1778846415761,75.47,80578.6,0.0,-0.00393,0.0,0.66584]
[1778846420796,75.47,80584.64,0.0,-0.00391,0.0,0.66342]
[1778846425832,75.47,80583.33,0.0,-0.00392,0.0,0.66394]
[1778846430867,75.47,80582.66,0.0,-0.00392,0.0,0.66421]
[1778846435903,75.47,80584.86,0.0,-0.00391,0.0,0.66233]
[1778846440954,75.47,80590.96,0.0,-0.00389,0.0,0.65989]
[1778846445972,75.47,80587.58,0.0,-0.0039,0.0,0.66124]
[1778846451013,75.47,80589.41,0.0,-0.00389,0.0,0.66051]
[1778846456042,75.47,80590.63,0.0,-0.00389,0.0,0.66002]
[1778846461077,75.47,80599.28,0.0,-0.00387,0.0,0.65658]
[1778846466115,75.47,80602.17,0.0,-0.00386,0.0,0.65543]
[1778846471151,75.47,80588.3,0.0,-0.0039,0.0,0.66095]
[1778846477193,75.47,80584.91,0.0,-0.00391,0.0,0.66231]
[1778846482230,75.47,80566.54,0.0,-0.00396,0.0,0.66971]
[1778846487263,75.47,80569.97,0.0,-0.00395,0.0,0.66832]
[1778846492299,75.47,80571.52,0.0,-0.00394,0.0,0.66669]
[1778846497333,75.47,80562.27,0.0,-0.00396,0.0,0.67043]
[1778846502368,75.47,80561.32,0.0,-0.00396,0.0,0.67081]
[1778846507407,75.47,80568.82,0.0,-0.00394,0.0,0.66778]
[1778846512438,75.47,80564.98,0.0,-0.00395,0.0,0.66933]
[1778846518480,75.47,80552.91,0.0,-0.00399,0.0,0.67423]
[1778846524240,75.47,80536.19,0.0,-0.00403,0.0,0.68106]
[1778846529557,75.47,80531.14,0.0,-0.00405,0.0,0.68314]
[1778846534311,75.47,80509.43,0.0,-0.00411,0.0,0.69213]
[1778846539627,75.47,80493.0,0.0,-0.00416,0.0,0.699]
[1778846544663,75.47,80502.3,0.0,-0.00413,0.0,0.6951]
[1778846549697,75.47,80499.96,0.0,-0.00414,0.0,0.69608]
[1778846554732,75.47,80500.42,0.0,-0.00413,0.0,0.69486]
[1778846559767,75.47,80500.37,0.0,-0.00413,0.0,0.69488]
[1778846567827,75.47,80500.23,0.0,-0.00413,0.0,0.69494]
[1778846572862,75.47,80494.03,0.0,-0.00415,0.0,0.69753]
[1778846577897,75.47,80492.86,0.0,-0.00415,0.0,0.69802]
[1778846582934,75.47,80485.24,0.0,-0.00417,0.0,0.70123]
[1778846587971,75.47,80487.91,0.0,-0.00416,0.0,0.7001]
[1778846593005,75.47,80500.73,0.0,-0.00413,0.0,0.69473]
[1778846598041,75.47,80499.72,0.0,-0.00413,0.0,0.69515]
[1778846603076,75.47,80499.28,0.0,-0.00413,0.0,0.69533]
[1778846608110,75.47,80499.08,0.0,-0.00413,0.0,0.69542]
[1778846613144,75.47,80494.94,0.0,-0.00414,0.0,0.69612]
[1778846618180,75.47,80500.76,0.0,-0.00412,0.0,0.69368]
[1778846623220,75.47,80508.21,0.0,-0.0041,0.0,0.69058]
[1778846628253,75.47,80502.95,0.0,-0.00412,0.0,0.69277]
[1778846633290,75.47,80507.9,0.0,-0.0041,0.0,0.69071]
[1778846638323,75.47,80506.83,0.0,-0.0041,0.0,0.69115]
[1778846643358,75.47,80507.3,0.0,-0.0041,0.0,0.69096]
[1778846648400,75.47,80507.32,0.0,-0.0041,0.0,0.69095]
[1778846653435,75.47,80499.65,0.0,-0.00412,0.0,0.69415]
[1778846658471,75.47,80495.1,0.0,-0.00414,0.0,0.69605]
[1778846663505,75.47,80492.74,0.0,-0.00414,0.0,0.69704]
[1778846668540,75.47,80493.92,0.0,-0.00414,0.0,0.69654]
[1778846673576,75.47,80494.91,0.0,-0.00413,0.0,0.69509]
[1778846678610,75.47,80490.74,0.0,-0.00414,0.0,0.69684]
[1778846683646,75.47,80488.49,0.0,-0.00415,0.0,0.69778]
[1778846688680,75.47,80489.47,0.0,-0.00415,0.0,0.69737]
[1778846693717,75.47,80489.6,0.0,-0.00415,0.0,0.69732]
[1778846698751,75.47,80491.88,0.0,-0.00414,0.0,0.69636]
[1778846703786,75.47,80496.01,0.0,-0.00413,0.0,0.69463]
[1778846708821,75.47,80486.45,0.0,-0.00416,0.0,0.69864]
[1778846713856,75.47,80483.55,0.0,-0.00416,0.0,0.69986]
[1778846719898,75.47,80482.63,0.0,-0.00417,0.0,0.70025]
[1778846724933,75.47,80466.1,0.0,-0.00421,0.0,0.70723]
[1778846729968,75.47,80465.23,0.0,-0.00422,0.0,0.7076]
[1778846735005,75.47,80456.19,0.0,-0.00424,0.0,0.7104]
[1778846740042,75.47,80459.22,0.0,-0.00423,0.0,0.70911]
[1778846745077,75.47,80460.64,0.0,-0.00422,0.0,0.70851]
[1778846751120,75.47,80445.42,0.0,-0.00427,0.0,0.715]
[1778846756154,75.47,80440.92,0.0,-0.00428,0.0,0.71694]
[1778846761190,75.47,80437.39,0.0,-0.00429,0.0,0.71845]
[1778846766225,75.47,80423.3,0.0,-0.00433,0.0,0.72454]
[1778846770255,75.47,80397.81,0.0,-0.00441,0.0,0.73567]
[1778846775289,75.47,80399.67,0.0,-0.0044,0.0,0.73485]
[1778846780323,75.47,80401.21,0.0,-0.0044,0.0,0.73418]
[1778846785360,75.47,80407.97,0.0,-0.00438,0.0,0.73122]
[1778846790396,75.47,80407.32,0.0,-0.00438,0.0,0.7315]
[1778846795431,75.47,80407.28,0.0,-0.00437,0.0,0.73044]
[1778846800466,75.47,80403.22,0.0,-0.00439,0.0,0.73222]
[1778846805501,75.47,80416.4,0.0,-0.00435,0.0,0.72647]
[1778846810545,75.47,80404.84,0.0,-0.00438,0.0,0.73151]
[1778846815582,75.47,80401.28,0.0,-0.00439,0.0,0.73307]
[1778846820617,75.47,80390.62,0.0,-0.00442,0.0,0.73775]
[1778846825653,75.47,80381.71,0.0,-0.00445,0.0,0.74169]
[1778846830689,75.47,80370.71,0.0,-0.00449,0.0,0.74657]
[1778846835724,75.47,80367.61,0.0,-0.00449,0.0,0.74795]
[1778846840760,75.47,80363.26,0.0,-0.00451,0.0,0.74989]
[1778846846523,75.47,80361.42,0.0,-0.00451,0.0,0.75072]
[1778846851836,75.47,80361.59,0.0,-0.00451,0.0,0.74955]
[1778846856871,75.47,80377.53,0.0,-0.00446,0.0,0.74245]
[1778846861908,75.47,80372.26,0.0,-0.00447,0.0,0.74479]
[1778846866943,75.47,80377.18,0.0,-0.00446,0.0,0.74261]
[1778846871978,75.47,80382.41,0.0,-0.00444,0.0,0.74029]
[1778846877014,75.47,80380.85,0.0,-0.00445,0.0,0.74098]
[1778846882049,75.47,80380.16,0.0,-0.00445,0.0,0.74129]
[1778846887084,75.47,80380.82,0.0,-0.00445,0.0,0.741]
[1778846892123,75.47,80380.65,0.0,-0.00445,0.0,0.74107]
[1778846897156,75.47,80368.52,0.0,-0.00449,0.0,0.74646]
[1778846902189,75.47,80366.65,0.0,-0.00449,0.0,0.74729]
[1778846907224,75.47,80368.37,0.0,-0.00449,0.0,0.74652]
[1778846912260,75.47,80369.68,0.0,-0.00448,0.0,0.74485]
[1778846917296,75.47,80365.8,0.0,-0.00449,0.0,0.74658]
[1778846922331,75.47,80367.68,0.0,-0.00448,0.0,0.74574]
[1778846927366,75.47,80377.88,0.0,-0.00445,0.0,0.74121]
[1778846933408,75.47,80379.18,0.0,-0.00445,0.0,0.74064]
[1778846938444,75.47,80386.39,0.0,-0.00442,0.0,0.73746]
[1778846943479,75.47,80393.32,0.0,-0.0044,0.0,0.73441]
[1778846948514,75.47,80393.09,0.0,-0.0044,0.0,0.73451]
[1778846951543,75.47,80415.55,0.0,-0.00434,0.0,0.7247]
[1778846956575,75.47,80425.31,0.0,-0.00431,0.0,0.72048]
[1778846961609,75.47,80440.07,0.0,-0.00427,0.0,0.71413]
[1778846966644,75.47,80436.62,0.0,-0.00428,0.0,0.71561]
[1778846971679,75.47,80440.98,0.0,-0.00426,0.0,0.71269]
[1778846976713,75.47,80451.98,0.0,-0.00422,0.0,0.70799]
[1778846981749,75.47,80459.25,0.0,-0.0042,0.0,0.70491]
[1778846986785,75.47,80474.98,0.0,-0.00416,0.0,0.69827]
[1778846991819,75.47,80493.95,0.0,-0.0041,0.0,0.69034]
[1778846994850,75.47,80548.95,0.0,-0.00395,0.0,0.66778]
[1778846999877,75.47,80557.34,0.0,-0.00393,0.0,0.6644]
[1778847004915,75.47,80556.08,0.0,-0.00393,0.0,0.6649]
[1778847009953,75.47,80543.04,0.0,-0.00397,0.0,0.67017]
[1778847014987,75.47,80538.57,0.0,-0.00398,0.0,0.67199]
[1778847020030,75.47,80541.01,0.0,-0.00397,0.0,0.671]
[1778847025066,75.47,80552.34,0.0,-0.00394,0.0,0.66641]
[1778847030094,75.47,80558.68,0.0,-0.00393,0.0,0.66386]
[1778847035129,75.47,80559.22,0.0,-0.00392,0.0,0.66264]
[1778847040164,75.47,80559.59,0.0,-0.00392,0.0,0.66249]
[1778847045199,75.47,80560.58,0.0,-0.00391,0.0,0.6621]
[1778847051241,75.47,80560.91,0.0,-0.00391,0.0,0.66196]
[1778847056276,75.47,80564.7,0.0,-0.0039,0.0,0.66044]
[1778847061312,75.47,80567.23,0.0,-0.0039,0.0,0.65943]
[1778847066351,75.47,80562.91,0.0,-0.00391,0.0,0.66116]
[1778847071388,75.47,80556.97,0.0,-0.00392,0.0,0.66355]
[1778847076421,75.47,80547.28,0.0,-0.00395,0.0,0.66745]
[1778847081457,75.47,80543.65,0.0,-0.00396,0.0,0.66892]
[1778847086491,75.47,80535.73,0.0,-0.00398,0.0,0.67213]
[1778847091527,75.47,80520.88,0.0,-0.00402,0.0,0.67718]
[1778847096561,75.47,80519.66,0.0,-0.00402,0.0,0.67768]
[1778847102603,75.47,80519.63,0.0,-0.00402,0.0,0.67769]
[1778847107637,75.47,80516.9,0.0,-0.00403,0.0,0.67881]
[1778847112681,75.47,80511.0,0.0,-0.00404,0.0,0.68123]
[1778847117711,75.47,80509.25,0.0,-0.00405,0.0,0.68195]
[1778847122746,75.47,80508.93,0.0,-0.00405,0.0,0.68208]
[1778847127781,75.47,80506.18,0.0,-0.00406,0.0,0.68322]
[1778847132818,75.47,80487.09,0.0,-0.00411,0.0,0.69113]
[1778847137853,75.47,80479.62,0.0,-0.00413,0.0,0.69425]
[1778847142888,75.47,80478.62,0.0,-0.00414,0.0,0.69467]
[1778847147923,75.47,80467.69,0.0,-0.00417,0.0,0.69926]
[1778847153966,75.47,80465.07,0.0,-0.00417,0.0,0.69932]
[1778847159000,75.47,80463.37,0.0,-0.00417,0.0,0.70004]
[1778847164035,75.47,80462.81,0.0,-0.00418,0.0,0.70027]
[1778847169070,75.47,80459.73,0.0,-0.00418,0.0,0.70157]
[1778847174105,75.47,80459.87,0.0,-0.00418,0.0,0.70151]
[1778847179141,75.47,80457.72,0.0,-0.00419,0.0,0.70242]
[1778847184180,75.47,80456.39,0.0,-0.00419,0.0,0.70298]
[1778847189214,75.47,80454.35,0.0,-0.0042,0.0,0.70385]
[1778847194249,75.47,80454.4,0.0,-0.0042,0.0,0.70382]
[1778847200291,75.47,80459.6,0.0,-0.00418,0.0,0.70163]
[1778847205327,75.47,80458.73,0.0,-0.00419,0.0,0.70199]
[1778847210361,75.47,80455.52,0.0,-0.0042,0.0,0.70335]
[1778847215396,75.47,80464.1,0.0,-0.00417,0.0,0.69869]
[1778847220431,75.47,80461.47,0.0,-0.00417,0.0,0.69979]
[1778847225466,75.47,80461.6,0.0,-0.00417,0.0,0.69974]
[1778847230502,75.47,80460.27,0.0,-0.00418,0.0,0.7003]
[1778847235536,75.47,80463.07,0.0,-0.00417,0.0,0.69912]
[1778847240571,75.47,80465.59,0.0,-0.00416,0.0,0.69806]
[1778847245611,75.47,80458.95,0.0,-0.00418,0.0,0.70086]
[1778847247621,75.47,80436.01,0.0,-0.00425,0.0,0.71059]
[1778847252657,75.47,80427.73,0.0,-0.00427,0.0,0.71414]
[1778847257691,75.47,80426.59,0.0,-0.00427,0.0,0.71463]
[1778847262726,75.47,80417.55,0.0,-0.0043,0.0,0.71852]
[1778847267763,75.47,80391.64,0.0,-0.00438,0.0,0.72976]
[1778847272798,75.47,80386.8,0.0,-0.00439,0.0,0.7308]
[1778847277832,75.47,80392.46,0.0,-0.00437,0.0,0.72833]
[1778847282868,75.47,80391.88,0.0,-0.00437,0.0,0.72858]
[1778847287903,75.47,80383.87,0.0,-0.00439,0.0,0.73209]
[1778847292941,75.47,80387.57,0.0,-0.00438,0.0,0.73047]
[1778847297976,75.47,80388.23,0.0,-0.00438,0.0,0.73018]
[1778847303014,75.47,80361.5,0.0,-0.00446,0.0,0.74195]
[1778847308048,75.47,80366.65,0.0,-0.00445,0.0,0.73967]
[1778847313083,75.47,80369.85,0.0,-0.00444,0.0,0.73826]
[1778847318118,75.47,80363.64,0.0,-0.00446,0.0,0.741]
[1778847323153,75.47,80359.02,0.0,-0.00447,0.0,0.74305]
[1778847328189,75.47,80350.6,0.0,-0.0045,0.0,0.7468]
[1778847331209,75.47,80370.29,0.0,-0.00443,0.0,0.73698]
[1778847336244,75.47,80385.28,0.0,-0.00438,0.0,0.73039]
[1778847341279,75.47,80390.55,0.0,-0.00437,0.0,0.72809]
[1778847346317,75.47,80389.63,0.0,-0.00437,0.0,0.72849]
[1778847351350,75.47,80389.76,0.0,-0.00437,0.0,0.72844]
[1778847357402,75.47,80390.04,0.0,-0.00437,0.0,0.72831]
[1778847362439,75.47,80400.92,0.0,-0.00434,0.0,0.72358]
[1778847367476,75.47,80402.06,0.0,-0.00433,0.0,0.72308]
[1778847372513,75.47,80402.61,0.0,-0.00433,0.0,0.72285]
[1778847377548,75.47,80398.85,0.0,-0.00434,0.0,0.72448]
[1778847382583,75.47,80403.28,0.0,-0.00433,0.0,0.72256]
[1778847387618,75.47,80408.65,0.0,-0.00431,0.0,0.72023]
[1778847392653,75.47,80405.49,0.0,-0.00432,0.0,0.72053]
[1778847397688,75.47,80406.16,0.0,-0.00432,0.0,0.72024]
[1778847402723,75.47,80418.59,0.0,-0.00428,0.0,0.71489]
[1778847407759,75.47,80423.0,0.0,-0.00427,0.0,0.71299]
[1778847412793,75.47,80425.53,0.0,-0.00426,0.0,0.71191]
[1778847417828,75.47,80429.0,0.0,-0.00425,0.0,0.71043]
[1778847422864,75.47,80426.3,0.0,-0.00426,0.0,0.71158]
[1778847427899,75.47,80427.64,0.0,-0.00425,0.0,0.71101]
[1778847432936,75.47,80428.67,0.0,-0.00425,0.0,0.71057]
[1778847437969,75.47,80430.21,0.0,-0.00424,0.0,0.70991]
[1778847443004,75.47,80435.39,0.0,-0.00423,0.0,0.7077]
[1778847448046,75.47,80433.74,0.0,-0.00423,0.0,0.7084]
[1778847453079,75.47,80435.93,0.0,-0.00422,0.0,0.70642]
[1778847458111,75.47,80434.31,0.0,-0.00423,0.0,0.70711]
[1778847463147,75.47,80431.89,0.0,-0.00423,0.0,0.70814]
[1778847468181,75.47,80430.26,0.0,-0.00424,0.0,0.70884]
[1778847473215,75.47,80431.12,0.0,-0.00424,0.0,0.70847]
[1778847478250,75.47,80433.47,0.0,-0.00423,0.0,0.70747]
[1778847483285,75.47,80433.57,0.0,-0.00423,0.0,0.70743]
[1778847488320,75.47,80427.25,0.0,-0.00425,0.0,0.71012]
[1778847493355,75.47,80428.35,0.0,-0.00424,0.0,0.70965]
[1778847498392,75.47,80428.59,0.0,-0.00424,0.0,0.70955]
[1778847503427,75.47,80431.67,0.0,-0.00423,0.0,0.70823]
[1778847508463,75.47,80438.18,0.0,-0.00422,0.0,0.70547]
[1778847514504,75.47,80431.22,0.0,-0.00423,0.0,0.70737]
[1778847519540,75.47,80431.37,0.0,-0.00423,0.0,0.70731]
[1778847524574,75.47,80431.22,0.0,-0.00423,0.0,0.70737]
[1778847528604,75.47,80454.87,0.0,-0.00416,0.0,0.69737]
[1778847533642,75.47,80449.54,0.0,-0.00418,0.0,0.69961]
[1778847539681,75.47,80448.23,0.0,-0.00418,0.0,0.70016]
[1778847544717,75.47,80442.72,0.0,-0.0042,0.0,0.70249]
[1778847549758,75.47,80466.21,0.0,-0.00413,0.0,0.69261]
[1778847554791,75.47,80470.75,0.0,-0.00412,0.0,0.69072]
[1778847559831,75.47,80473.22,0.0,-0.00411,0.0,0.68969]
[1778847564861,75.47,80474.8,0.0,-0.0041,0.0,0.68903]
[1778847569896,75.47,80477.22,0.0,-0.0041,0.0,0.68802]
[1778847574931,75.47,80478.89,0.0,-0.00409,0.0,0.6863]
[1778847581979,75.47,80479.86,0.0,-0.00408,0.0,0.6859]
[1778847587016,75.47,80488.31,0.0,-0.00406,0.0,0.6824]
[1778847592052,75.47,80487.96,0.0,-0.00406,0.0,0.68255]
[1778847597088,75.47,80484.24,0.0,-0.00407,0.0,0.68409]
[1778847602126,75.47,80474.07,0.0,-0.0041,0.0,0.6883]
[1778847607159,75.47,80470.48,0.0,-0.00411,0.0,0.6898]
[1778847612193,75.47,80467.01,0.0,-0.00412,0.0,0.69124]
[1778847617230,75.47,80469.02,0.0,-0.00412,0.0,0.69041]
[1778847622265,75.47,80465.96,0.0,-0.00412,0.0,0.69168]
[1778847627299,75.47,80463.74,0.0,-0.00413,0.0,0.69261]
[1778847632334,75.47,80463.36,0.0,-0.00413,0.0,0.69173]
[1778847637373,75.47,80451.39,0.0,-0.00416,0.0,0.69675]
[1778847642407,75.47,80456.5,0.0,-0.00414,0.0,0.6946]
[1778847647442,75.47,80456.06,0.0,-0.00415,0.0,0.69479]
[1778847652478,75.47,80456.2,0.0,-0.00415,0.0,0.69473]
[1778847657514,75.47,80464.27,0.0,-0.00412,0.0,0.69135]
[1778847662548,75.47,80462.48,0.0,-0.00413,0.0,0.6921]
[1778847667587,75.47,80473.0,0.0,-0.0041,0.0,0.68772]
[1778847672619,75.47,80480.88,0.0,-0.00408,0.0,0.68445]
[1778847677661,75.47,80483.02,0.0,-0.00407,0.0,0.68356]
[1778847682689,75.47,80485.17,0.0,-0.00406,0.0,0.68268]
[1778847687725,75.47,80487.32,0.0,-0.00406,0.0,0.68179]
[1778847692759,75.47,80469.24,0.0,-0.0041,0.0,0.68825]
[1778847697794,75.47,80465.77,0.0,-0.00411,0.0,0.68969]
[1778847702830,75.47,80466.82,0.0,-0.00411,0.0,0.68926]
[1778847707864,75.47,80464.34,0.0,-0.00412,0.0,0.69029]
[1778847712899,75.47,80465.98,0.0,-0.00411,0.0,0.68961]
[1778847718942,75.47,80461.85,0.0,-0.00412,0.0,0.69133]
[1778847723976,75.47,80455.6,0.0,-0.00414,0.0,0.69394]
[1778847729021,75.47,80459.09,0.0,-0.00413,0.0,0.69248]
[1778847734057,75.47,80466.35,0.0,-0.00411,0.0,0.68945]
[1778847739091,75.47,80470.54,0.0,-0.0041,0.0,0.68771]
[1778847744116,75.47,80464.75,0.0,-0.00412,0.0,0.69012]
[1778847750158,75.47,80474.15,0.0,-0.00409,0.0,0.68621]
[1778847755193,75.47,80474.99,0.0,-0.00408,0.0,0.68483]
[1778847760228,75.47,80483.57,0.0,-0.00406,0.0,0.68129]
[1778847765280,75.47,80481.51,0.0,-0.00406,0.0,0.68214]
[1778847767285,75.47,80529.23,0.0,-0.00393,0.0,0.66268]
[1778847772315,75.47,80532.49,0.0,-0.00392,0.0,0.66137]
[1778847777350,75.47,80531.54,0.0,-0.00392,0.0,0.66175]
[1778847781379,75.47,80511.29,0.0,-0.00398,0.0,0.66994]
[1778847786413,75.47,80500.16,0.0,-0.00401,0.0,0.67448]
[1778847791449,75.47,80498.33,0.0,-0.00402,0.0,0.67522]
[1778847796487,75.47,80487.46,0.0,-0.00405,0.0,0.67968]
[1778847801520,75.47,80481.21,0.0,-0.00406,0.0,0.68226]
[1778847807561,75.47,80481.69,0.0,-0.00406,0.0,0.68206]
[1778847813368,75.47,80482.94,0.0,-0.00405,0.0,0.68052]
[1778847818639,75.47,80482.14,0.0,-0.00405,0.0,0.68085]
[1778847823673,75.47,80481.32,0.0,-0.00406,0.0,0.68119]
[1778847829715,75.47,80481.52,0.0,-0.00406,0.0,0.68111]
[1778847834750,75.47,80483.55,0.0,-0.00405,0.0,0.68027]
[1778847839785,75.47,80484.83,0.0,-0.00405,0.0,0.67974]
[1778847844821,75.47,80485.48,0.0,-0.00405,0.0,0.67948]
[1778847849855,75.47,80472.78,0.0,-0.00408,0.0,0.68472]
[1778847854891,75.47,80460.17,0.0,-0.00412,0.0,0.68996]
[1778847859925,75.47,80457.73,0.0,-0.00412,0.0,0.69098]
[1778847864960,75.47,80442.01,0.0,-0.00417,0.0,0.69757]
[1778847869998,75.47,80446.01,0.0,-0.00416,0.0,0.69589]
[1778847875031,75.47,80439.21,0.0,-0.00417,0.0,0.69771]
[1778847881072,75.47,80437.99,0.0,-0.00417,0.0,0.69822]
[1778847886107,75.47,80440.59,0.0,-0.00417,0.0,0.69713]
[1778847891142,75.47,80442.35,0.0,-0.00416,0.0,0.69639]
[1778847896179,75.47,80441.91,0.0,-0.00416,0.0,0.69657]
[1778847901213,75.47,80445.94,0.0,-0.00415,0.0,0.69488]
[1778847906249,75.47,80448.25,0.0,-0.00414,0.0,0.69391]
[1778847911284,75.47,80447.82,0.0,-0.00415,0.0,0.69409]
[1778847917325,75.47,80447.24,0.0,-0.00415,0.0,0.69433]
[1778847922361,75.47,80438.72,0.0,-0.00417,0.0,0.69791]
[1778847927394,75.47,80438.95,0.0,-0.00417,0.0,0.69782]
[1778847932433,75.47,80433.94,0.0,-0.00418,0.0,0.69888]
[1778847937468,75.47,80434.28,0.0,-0.00418,0.0,0.69874]
[1778847942503,75.47,80434.84,0.0,-0.00418,0.0,0.6985]
[1778847947538,75.47,80435.03,0.0,-0.00418,0.0,0.69842]
[1778847952574,75.47,80437.16,0.0,-0.00417,0.0,0.69753]
[1778847957609,75.47,80439.82,0.0,-0.00416,0.0,0.69641]
[1778847962646,75.47,80438.49,0.0,-0.00417,0.0,0.69697]
[1778847967683,75.47,80447.57,0.0,-0.00414,0.0,0.69315]
[1778847972715,75.47,80447.97,0.0,-0.00414,0.0,0.69299]
[1778847977749,75.47,80446.05,0.0,-0.00414,0.0,0.69379]
[1778847982784,75.47,80448.47,0.0,-0.00414,0.0,0.69278]
[1778847987822,75.47,80451.62,0.0,-0.00413,0.0,0.69146]
[1778847992855,75.47,80452.77,0.0,-0.00412,0.0,0.68994]
[1778847997889,75.47,80457.52,0.0,-0.00411,0.0,0.68796]
[1778848002927,75.47,80458.82,0.0,-0.0041,0.0,0.68742]
[1778848007959,75.47,80463.96,0.0,-0.00409,0.0,0.68529]
[1778848012995,75.47,80464.69,0.0,-0.00409,0.0,0.68499]
[1778848018029,75.47,80470.86,0.0,-0.00407,0.0,0.68243]
[1778848023065,75.47,80471.53,0.0,-0.00407,0.0,0.68216]
[1778848028100,75.47,80462.8,0.0,-0.00409,0.0,0.68577]
[1778848033136,75.47,80457.6,0.0,-0.00411,0.0,0.68793]
[1778848038170,75.47,80456.7,0.0,-0.00411,0.0,0.68831]
[1778848043206,75.47,80457.08,0.0,-0.00411,0.0,0.68815]
[1778848048241,75.47,80455.77,0.0,-0.00411,0.0,0.68869]
[1778848053276,75.47,80466.3,0.0,-0.00407,0.0,0.68329]
[1778848058312,75.47,80465.19,0.0,-0.00408,0.0,0.68375]
[1778848063346,75.47,80464.21,0.0,-0.00408,0.0,0.68416]
[1778848068385,75.47,80463.52,0.0,-0.00408,0.0,0.68444]
[1778848073420,75.47,80463.61,0.0,-0.00408,0.0,0.6844]
[1778848079461,75.47,80461.57,0.0,-0.00409,0.0,0.68525]
[1778848084496,75.47,80459.21,0.0,-0.00409,0.0,0.68623]
[1778848089531,75.47,80457.56,0.0,-0.0041,0.0,0.68692]
[1778848094566,75.47,80456.14,0.0,-0.0041,0.0,0.68751]
[1778848099601,75.47,80459.79,0.0,-0.00409,0.0,0.68599]
[1778848104638,75.47,80464.05,0.0,-0.00408,0.0,0.68422]
[1778848109674,75.47,80463.53,0.0,-0.00408,0.0,0.68444]
[1778848114709,75.47,80464.13,0.0,-0.00408,0.0,0.68316]
[1778848119755,75.47,80468.58,0.0,-0.00406,0.0,0.68132]
[1778848128809,75.47,80471.2,0.0,-0.00406,0.0,0.68024]
[1778848134851,75.47,80476.58,0.0,-0.00404,0.0,0.67803]
[1778848140893,75.47,80480.37,0.0,-0.00403,0.0,0.67647]
[1778848145929,75.47,80481.93,0.0,-0.00403,0.0,0.67583]
[1778848150964,75.47,80484.53,0.0,-0.00402,0.0,0.67476]
[1778848155999,75.47,80485.54,0.0,-0.00402,0.0,0.67435]
[1778848161034,75.47,80489.16,0.0,-0.00401,0.0,0.67287]
[1778848166076,75.47,80490.01,0.0,-0.004,0.0,0.67252]
[1778848171112,75.47,80495.41,0.0,-0.00398,0.0,0.66931]
[1778848176146,75.47,80500.54,0.0,-0.00397,0.0,0.66723]
[1778848181181,75.47,80505.41,0.0,-0.00395,0.0,0.66525]
[1778848186216,75.47,80504.76,0.0,-0.00396,0.0,0.66552]
[1778848191253,75.47,80501.8,0.0,-0.00396,0.0,0.66672]
[1778848196286,75.47,80501.4,0.0,-0.00397,0.0,0.66688]
[1778848201322,75.47,80499.98,0.0,-0.00397,0.0,0.66745]
[1778848205359,75.47,80474.79,0.0,-0.00404,0.0,0.67774]
[1778848207366,75.47,80444.2,0.0,-0.00413,0.0,0.69041]
[1778848210391,75.47,80418.46,0.0,-0.0042,0.0,0.70124]
[1778848215438,75.47,80404.75,0.0,-0.00424,0.0,0.70707]
[1778848220462,75.47,80409.78,0.0,-0.00422,0.0,0.70492]
[1778848225499,75.47,80408.71,0.0,-0.00423,0.0,0.70538]
[1778848230532,75.47,80411.21,0.0,-0.00422,0.0,0.70432]
[1778848236574,75.47,80407.2,0.0,-0.00423,0.0,0.70497]
[1778848242363,75.47,80407.42,0.0,-0.00423,0.0,0.70488]
[1778848247653,75.47,80407.13,0.0,-0.00423,0.0,0.705]
[1778848252689,75.47,80400.65,0.0,-0.00425,0.0,0.70776]
[1778848257721,75.47,80398.2,0.0,-0.00425,0.0,0.70881]
[1778848262758,75.47,80406.13,0.0,-0.00423,0.0,0.70542]
[1778848267793,75.47,80402.38,0.0,-0.00424,0.0,0.70702]
[1778848272827,75.47,80400.79,0.0,-0.00424,0.0,0.7077]
[1778848277862,75.47,80404.09,0.0,-0.00424,0.0,0.70629]
[1778848282896,75.47,80403.76,0.0,-0.00424,0.0,0.70643]
[1778848287933,75.47,80410.77,0.0,-0.00422,0.0,0.70345]
[1778848292968,75.47,80417.18,0.0,-0.00419,0.0,0.69969]
[1778848298003,75.47,80421.55,0.0,-0.00418,0.0,0.69784]
[1778848304046,75.47,80422.59,0.0,-0.00418,0.0,0.6974]
[1778848309081,75.47,80440.09,0.0,-0.00413,0.0,0.69006]
[1778848314116,75.47,80442.27,0.0,-0.00412,0.0,0.68915]
[1778848319150,75.47,80440.55,0.0,-0.00412,0.0,0.68987]
[1778848324186,75.47,80430.16,0.0,-0.00415,0.0,0.69422]
[1778848329221,75.47,80429.26,0.0,-0.00416,0.0,0.69459]
[1778848335263,75.47,80434.47,0.0,-0.00414,0.0,0.69241]
[1778848340298,75.47,80435.28,0.0,-0.00414,0.0,0.69207]
[1778848345333,75.47,80434.73,0.0,-0.00414,0.0,0.6923]
[1778848350368,75.47,80431.45,0.0,-0.00415,0.0,0.69368]
[1778848355403,75.47,80434.82,0.0,-0.00413,0.0,0.69122]
[1778848357429,75.47,80456.87,0.0,-0.00407,0.0,0.68205]
[1778848362462,75.47,80467.02,0.0,-0.00404,0.0,0.67786]
[1778848367503,75.47,80453.12,0.0,-0.00408,0.0,0.6836]
[1778848373542,75.47,80466.38,0.0,-0.00404,0.0,0.67813]
[1778848374547,75.47,80497.44,0.0,-0.00396,0.0,0.66545]
[1778848380589,75.47,80511.36,0.0,-0.00392,0.0,0.65984]
[1778848385634,75.47,80502.12,0.0,-0.00395,0.0,0.66356]
[1778848390672,75.47,80501.38,0.0,-0.00395,0.0,0.66386]
[1778848395707,75.47,80506.14,0.0,-0.00394,0.0,0.66194]
[1778848400742,75.47,80502.64,0.0,-0.00394,0.0,0.66335]
[1778848406785,75.47,80500.0,0.0,-0.00395,0.0,0.66442]
[1778848411819,75.47,80492.48,0.0,-0.00397,0.0,0.66645]
[1778848416855,75.47,80494.37,0.0,-0.00396,0.0,0.66568]
[1778848421894,75.47,80476.02,0.0,-0.00401,0.0,0.67315]
[1778848426926,75.47,80477.69,0.0,-0.00401,0.0,0.67247]
[1778848431964,75.47,80477.65,0.0,-0.00401,0.0,0.67249]
[1778848436999,75.47,80478.48,0.0,-0.00401,0.0,0.67215]
[1778848442034,75.47,80480.18,0.0,-0.004,0.0,0.67145]
[1778848447070,75.47,80481.5,0.0,-0.004,0.0,0.67091]
[1778848452116,75.47,80482.59,0.0,-0.00399,0.0,0.67047]
[1778848457147,75.47,80499.26,0.0,-0.00395,0.0,0.66371]
[1778848462183,75.47,80498.83,0.0,-0.00395,0.0,0.66388]
[1778848467218,75.47,80486.2,0.0,-0.00398,0.0,0.669]
[1778848472255,75.47,80486.13,0.0,-0.00398,0.0,0.66802]
[1778848477292,75.47,80495.06,0.0,-0.00395,0.0,0.6644]
[1778848483335,75.47,80494.79,0.0,-0.00395,0.0,0.6645]
[1778848488371,75.47,80494.47,0.0,-0.00396,0.0,0.66463]
[1778848493404,75.47,80494.23,0.0,-0.00396,0.0,0.66473]
[1778848498439,75.47,80498.77,0.0,-0.00394,0.0,0.6629]
[1778848503476,75.47,80512.24,0.0,-0.00391,0.0,0.65748]
[1778848508511,75.47,80510.69,0.0,-0.00391,0.0,0.6581]
[1778848513546,75.47,80500.94,0.0,-0.00394,0.0,0.66202]
[1778848518582,75.47,80484.38,0.0,-0.00398,0.0,0.66873]
[1778848523616,75.47,80487.01,0.0,-0.00398,0.0,0.66766]
[1778848528651,75.47,80487.45,0.0,-0.00397,0.0,0.66748]
[1778848533686,75.47,80488.46,0.0,-0.00397,0.0,0.66606]
[1778848538721,75.47,80489.24,0.0,-0.00396,0.0,0.66574]
[1778848544478,75.47,80490.04,0.0,-0.00396,0.0,0.66542]
[1778848549799,75.47,80490.41,0.0,-0.00396,0.0,0.66527]
[1778848554833,75.47,80479.0,0.0,-0.00399,0.0,0.6699]
[1778848559868,75.47,80487.14,0.0,-0.00397,0.0,0.66659]
[1778848564904,75.47,80485.23,0.0,-0.00397,0.0,0.66737]
[1778848569938,75.47,80485.69,0.0,-0.00397,0.0,0.66718]
[1778848574973,75.47,80486.11,0.0,-0.00397,0.0,0.66701]
[1778848581019,75.47,80482.83,0.0,-0.00398,0.0,0.66834]
[1778848586051,75.47,80477.69,0.0,-0.004,0.0,0.67044]
[1778848591086,75.47,80462.73,0.0,-0.00403,0.0,0.67554]
[1778848596123,75.47,80463.12,0.0,-0.00403,0.0,0.67538]
[1778848601157,75.47,80470.48,0.0,-0.00401,0.0,0.67236]
[1778848606194,75.47,80471.2,0.0,-0.00401,0.0,0.67207]
[1778848611226,75.47,80470.18,0.0,-0.00401,0.0,0.67248]
[1778848616261,75.47,80471.4,0.0,-0.00401,0.0,0.67199]
[1778848621297,75.47,80472.88,0.0,-0.004,0.0,0.67138]
[1778848626332,75.47,80474.91,0.0,-0.004,0.0,0.67055]
[1778848631369,75.47,80474.87,0.0,-0.004,0.0,0.67057]
[1778848636404,75.47,80475.16,0.0,-0.004,0.0,0.67045]
[1778848641437,75.47,80469.1,0.0,-0.00401,0.0,0.67293]
[1778848646473,75.47,80467.55,0.0,-0.00402,0.0,0.67356]
[1778848651507,75.47,80459.79,0.0,-0.00403,0.0,0.67572]
[1778848656543,75.47,80452.98,0.0,-0.00405,0.0,0.67852]
[1778848661579,75.47,80454.92,0.0,-0.00405,0.0,0.67772]
[1778848664600,75.47,80433.62,0.0,-0.00411,0.0,0.68654]
[1778848669635,75.47,80439.99,0.0,-0.00409,0.0,0.68389]
[1778848672656,75.47,80418.61,0.0,-0.00415,0.0,0.69281]
[1778848677693,75.47,80411.74,0.0,-0.00417,0.0,0.6957]
[1778848682727,75.47,80409.79,0.0,-0.00418,0.0,0.69652]
[1778848687761,75.47,80412.7,0.0,-0.00417,0.0,0.6953]
[1778848692796,75.47,80423.42,0.0,-0.00414,0.0,0.6908]
[1778848697831,75.47,80422.76,0.0,-0.00414,0.0,0.69107]
[1778848702866,75.47,80414.71,0.0,-0.00416,0.0,0.69445]
[1778848707902,75.47,80416.84,0.0,-0.00416,0.0,0.69356]
[1778848712938,75.47,80415.96,0.0,-0.00415,0.0,0.69288]
[1778848717973,75.47,80407.96,0.0,-0.00417,0.0,0.69625]
[1778848723008,75.47,80411.58,0.0,-0.00416,0.0,0.69472]
[1778848728043,75.47,80410.92,0.0,-0.00417,0.0,0.695]
[1778848733078,75.47,80409.16,0.0,-0.00417,0.0,0.69574]
[1778848738115,75.47,80407.68,0.0,-0.00418,0.0,0.69637]
[1778848743148,75.47,80409.61,0.0,-0.00417,0.0,0.69555]
[1778848748183,75.47,80409.36,0.0,-0.00417,0.0,0.69566]
[1778848753218,75.47,80416.95,0.0,-0.00415,0.0,0.69247]
[1778848758253,75.47,80407.3,0.0,-0.00418,0.0,0.69653]
[1778848764295,75.47,80408.4,0.0,-0.00417,0.0,0.69606]
[1778848769332,75.47,80408.57,0.0,-0.00417,0.0,0.69599]
[1778848775377,75.47,80408.61,0.0,-0.00417,0.0,0.69493]
[1778848780412,75.47,80418.89,0.0,-0.00414,0.0,0.69061]
[1778848785447,75.47,80427.54,0.0,-0.00411,0.0,0.687]
[1778848790488,75.47,80431.5,0.0,-0.0041,0.0,0.68535]
[1778848795520,75.47,80433.27,0.0,-0.0041,0.0,0.68462]
[1778848801562,75.47,80436.1,0.0,-0.00409,0.0,0.68344]
[1778848806597,75.47,80426.62,0.0,-0.00412,0.0,0.68738]
[1778848811633,75.47,80425.98,0.0,-0.00412,0.0,0.68765]
[1778848816668,75.47,80411.8,0.0,-0.00416,0.0,0.69359]
[1778848822709,75.47,80411.94,0.0,-0.00416,0.0,0.69353]
[1778848828752,75.47,80410.14,0.0,-0.00416,0.0,0.69429]
[1778848833786,75.47,80410.39,0.0,-0.00416,0.0,0.69314]
[1778848838827,75.47,80410.91,0.0,-0.00415,0.0,0.69292]
[1778848843857,75.47,80410.66,0.0,-0.00415,0.0,0.69302]
[1778848848893,75.47,80409.56,0.0,-0.00416,0.0,0.69349]
[1778848854934,75.47,80409.48,0.0,-0.00416,0.0,0.69352]
[1778848860977,75.47,80408.12,0.0,-0.00416,0.0,0.69409]
[1778848867019,75.47,80409.32,0.0,-0.00416,0.0,0.69359]
[1778848872053,75.47,80413.03,0.0,-0.00415,0.0,0.69203]
[1778848877089,75.47,80411.31,0.0,-0.00415,0.0,0.69275]
[1778848882125,75.47,80412.02,0.0,-0.00415,0.0,0.69245]
[1778848887158,75.47,80410.73,0.0,-0.00415,0.0,0.69299]
[1778848892194,75.47,80411.29,0.0,-0.00415,0.0,0.69172]
[1778848897229,75.47,80406.69,0.0,-0.00416,0.0,0.69365]
[1778848902264,75.47,80404.76,0.0,-0.00417,0.0,0.69446]
[1778848908306,75.47,80406.21,0.0,-0.00416,0.0,0.69385]
[1778848914067,75.47,80407.94,0.0,-0.00416,0.0,0.69312]
[1778848919383,75.47,80408.78,0.0,-0.00415,0.0,0.69277]
[1778848924420,75.47,80408.19,0.0,-0.00416,0.0,0.69302]
[1778848929454,75.47,80396.24,0.0,-0.00419,0.0,0.69805]
[1778848934489,75.47,80394.35,0.0,-0.0042,0.0,0.69885]
[1778848939524,75.47,80392.65,0.0,-0.0042,0.0,0.69957]
[1778848944565,75.47,80395.21,0.0,-0.00419,0.0,0.69849]
[1778848949600,75.47,80392.29,0.0,-0.0042,0.0,0.69973]
[1778848954634,75.47,80392.04,0.0,-0.0042,0.0,0.69878]
[1778848959669,75.47,80384.14,0.0,-0.00422,0.0,0.70213]
[1778848964705,75.47,80381.43,0.0,-0.00423,0.0,0.70328]
[1778848969740,75.47,80370.63,0.0,-0.00426,0.0,0.70789]
[1778848974774,75.47,80362.71,0.0,-0.00428,0.0,0.71129]
[1778848979813,75.47,80361.94,0.0,-0.00428,0.0,0.71162]
[1778848984849,75.47,80362.96,0.0,-0.00428,0.0,0.71118]
[1778848989881,75.47,80367.88,0.0,-0.00427,0.0,0.70907]
[1778848994917,75.47,80376.1,0.0,-0.00424,0.0,0.70555]
[1778848999952,75.47,80375.36,0.0,-0.00424,0.0,0.70587]
[1778849004986,75.47,80375.85,0.0,-0.00424,0.0,0.70566]
[1778849010028,75.47,80378.0,0.0,-0.00424,0.0,0.70474]
[1778849015060,75.47,80381.29,0.0,-0.00422,0.0,0.70229]
[1778849020107,75.47,80395.64,0.0,-0.00418,0.0,0.69621]
[1778849025148,75.47,80403.0,0.0,-0.00416,0.0,0.69311]
[1778849030177,75.47,80406.97,0.0,-0.00415,0.0,0.69144]
[1778849035211,75.47,80404.91,0.0,-0.00415,0.0,0.69231]
[1778849040248,75.47,80407.58,0.0,-0.00415,0.0,0.69119]
[1778849045284,75.47,80408.87,0.0,-0.00414,0.0,0.69065]
[1778849050318,75.47,80407.63,0.0,-0.00415,0.0,0.69117]
[1778849055355,75.47,80402.46,0.0,-0.00416,0.0,0.69334]
[1778849061396,75.47,80411.24,0.0,-0.00413,0.0,0.68965]
[1778849066431,75.47,80410.06,0.0,-0.00414,0.0,0.69015]
[1778849071480,75.47,80406.74,0.0,-0.00414,0.0,0.6905]
[1778849076515,75.47,80401.72,0.0,-0.00416,0.0,0.6926]
[1778849081555,75.47,80404.77,0.0,-0.00415,0.0,0.69132]
[1778849086590,75.47,80401.76,0.0,-0.00416,0.0,0.69259]
[1778849091625,75.47,80391.35,0.0,-0.00419,0.0,0.69697]
[1778849096660,75.47,80386.89,0.0,-0.0042,0.0,0.69886]
[1778849101697,75.47,80366.3,0.0,-0.00426,0.0,0.70762]
[1778849106730,75.47,80360.92,0.0,-0.00427,0.0,0.70993]
[1778849111765,75.47,80363.07,0.0,-0.00427,0.0,0.70901]
[1778849116800,75.47,80363.45,0.0,-0.00427,0.0,0.70884]
[1778849121835,75.47,80350.8,0.0,-0.0043,0.0,0.71429]
[1778849126873,75.47,80346.63,0.0,-0.00432,0.0,0.71609]
[1778849131906,75.47,80343.46,0.0,-0.00432,0.0,0.71639]
[1778849136941,75.47,80335.36,0.0,-0.00434,0.0,0.7199]
[1778849141978,75.47,80336.68,0.0,-0.00434,0.0,0.71933]
[1778849147013,75.47,80335.15,0.0,-0.00435,0.0,0.71999]
[1778849152049,75.47,80336.66,0.0,-0.00434,0.0,0.71934]
[1778849157086,75.47,80337.7,0.0,-0.00434,0.0,0.71888]
[1778849162122,75.47,80345.29,0.0,-0.00431,0.0,0.7156]
[1778849167156,75.47,80350.18,0.0,-0.0043,0.0,0.71349]
[1778849172192,75.47,80350.3,0.0,-0.0043,0.0,0.71343]
[1778849178233,75.47,80348.76,0.0,-0.0043,0.0,0.7141]
[1778849183268,75.47,80347.82,0.0,-0.00431,0.0,0.7145]
[1778849188308,75.47,80354.59,0.0,-0.00429,0.0,0.71159]
[1778849191324,75.47,80368.78,0.0,-0.00424,0.0,0.70445]
[1778849196359,75.47,80368.13,0.0,-0.00424,0.0,0.70472]
[1778849202402,75.47,80374.51,0.0,-0.00422,0.0,0.70201]
[1778849207436,75.47,80371.38,0.0,-0.00423,0.0,0.70334]
[1778849213478,75.47,80373.04,0.0,-0.00423,0.0,0.70263]
[1778849219520,75.47,80373.32,0.0,-0.00423,0.0,0.70251]
[1778849225562,75.47,80374.67,0.0,-0.00422,0.0,0.70194]
[1778849231296,75.47,80372.8,0.0,-0.00423,0.0,0.70273]
[1778849236642,75.47,80379.27,0.0,-0.00421,0.0,0.69998]
[1778849241674,75.47,80380.21,0.0,-0.00421,0.0,0.69958]
[1778849246709,75.47,80379.55,0.0,-0.00421,0.0,0.69986]
[1778849251747,75.47,80378.64,0.0,-0.0042,0.0,0.6992]
[1778849256779,75.47,80372.53,0.0,-0.00422,0.0,0.70179]
[1778849261815,75.47,80373.52,0.0,-0.00422,0.0,0.70137]
[1778849266849,75.47,80376.68,0.0,-0.00421,0.0,0.70003]
[1778849271884,75.47,80380.71,0.0,-0.0042,0.0,0.69832]
[1778849276919,75.47,80379.39,0.0,-0.0042,0.0,0.69888]
[1778849281954,75.47,80380.66,0.0,-0.0042,0.0,0.69834]
[1778849286990,75.47,80368.12,0.0,-0.00423,0.0,0.70367]
[1778849292025,75.47,80356.63,0.0,-0.00427,0.0,0.70858]
[1778849297059,75.47,80362.54,0.0,-0.00425,0.0,0.70605]
[1778849302093,75.47,80367.1,0.0,-0.00424,0.0,0.7041]
[1778849307130,75.47,80364.55,0.0,-0.00425,0.0,0.70519]
[1778849312164,75.47,80358.45,0.0,-0.00426,0.0,0.70674]
[1778849317199,75.47,80359.22,0.0,-0.00425,0.0,0.70641]
[1778849322236,75.47,80359.64,0.0,-0.00425,0.0,0.70623]
[1778849327270,75.47,80360.11,0.0,-0.00425,0.0,0.70603]
[1778849332308,75.47,80359.86,0.0,-0.00425,0.0,0.70614]
[1778849337342,75.47,80367.78,0.0,-0.00423,0.0,0.70276]
[1778849342379,75.47,80377.2,0.0,-0.0042,0.0,0.69876]
[1778849347413,75.47,80383.35,0.0,-0.00418,0.0,0.69615]
[1778849352450,75.47,80393.26,0.0,-0.00416,0.0,0.69198]
[1778849357485,75.47,80393.24,0.0,-0.00416,0.0,0.69199]
[1778849362519,75.47,80395.7,0.0,-0.00415,0.0,0.69096]
[1778849367554,75.47,80396.42,0.0,-0.00415,0.0,0.69065]
[1778849372589,75.47,80396.94,0.0,-0.00414,0.0,0.68939]
[1778849377625,75.47,80384.72,0.0,-0.00417,0.0,0.69453]
[1778849382659,75.47,80370.29,0.0,-0.00422,0.0,0.70063]
[1778849387694,75.47,80365.98,0.0,-0.00423,0.0,0.70247]
[1778849392729,75.47,80364.8,0.0,-0.00423,0.0,0.70297]
[1778849397764,75.47,80365.54,0.0,-0.00423,0.0,0.70265]
[1778849402802,75.47,80363.23,0.0,-0.00424,0.0,0.70364]
[1778849407837,75.47,80364.1,0.0,-0.00423,0.0,0.70327]
[1778849412872,75.47,80363.19,0.0,-0.00424,0.0,0.70365]
[1778849417907,75.47,80361.92,0.0,-0.00424,0.0,0.7042]
[1778849422942,75.47,80360.67,0.0,-0.00424,0.0,0.70473]
[1778849427978,75.47,80360.11,0.0,-0.00425,0.0,0.70497]
[1778849434023,75.47,80359.34,0.0,-0.00424,0.0,0.70424]
[1778849440066,75.47,80358.49,0.0,-0.00424,0.0,0.7046]
[1778849445101,75.47,80356.48,0.0,-0.00425,0.0,0.70546]
[1778849450137,75.47,80356.55,0.0,-0.00425,0.0,0.70543]
[1778849455171,75.47,80342.76,0.0,-0.00429,0.0,0.71134]
[1778849460206,75.47,80344.21,0.0,-0.00429,0.0,0.71072]
[1778849465243,75.47,80342.9,0.0,-0.00429,0.0,0.71128]
[1778849470279,75.47,80339.54,0.0,-0.0043,0.0,0.71273]
[1778849475312,75.47,80341.38,0.0,-0.0043,0.0,0.71194]
[1778849480347,75.47,80338.87,0.0,-0.0043,0.0,0.71302]
[1778849485382,75.47,80334.45,0.0,-0.00432,0.0,0.71493]
[1778849490418,75.47,80334.08,0.0,-0.00432,0.0,0.71509]
[1778849495454,75.47,80333.06,0.0,-0.00431,0.0,0.71446]
[1778849496460,75.47,80309.16,0.0,-0.00439,0.0,0.72485]
[1778849501496,75.47,80304.35,0.0,-0.0044,0.0,0.72696]
[1778849506532,75.47,80313.64,0.0,-0.00437,0.0,0.7229]
[1778849511567,75.47,80328.66,0.0,-0.00433,0.0,0.71636]
[1778849516605,75.47,80337.92,0.0,-0.0043,0.0,0.71236]
[1778849521641,75.47,80347.8,0.0,-0.00427,0.0,0.70811]
[1778849525668,75.47,80322.59,0.0,-0.00434,0.0,0.719]
[1778849530703,75.47,80329.26,0.0,-0.00432,0.0,0.7161]
[1778849535740,75.47,80337.58,0.0,-0.0043,0.0,0.71251]
[1778849540773,75.47,80354.4,0.0,-0.00425,0.0,0.70529]
[1778849545808,75.47,80353.98,0.0,-0.00425,0.0,0.70547]
[1778849550843,75.47,80364.82,0.0,-0.00422,0.0,0.70085]
[1778849555878,75.47,80367.14,0.0,-0.00421,0.0,0.69881]
[1778849560915,75.47,80382.68,0.0,-0.00416,0.0,0.69224]
[1778849565950,75.47,80389.86,0.0,-0.00414,0.0,0.68923]
[1778849570985,75.47,80396.4,0.0,-0.00412,0.0,0.68649]
[1778849576021,75.47,80405.34,0.0,-0.0041,0.0,0.68277]
[1778849581055,75.47,80409.29,0.0,-0.00409,0.0,0.68113]
[1778849586089,75.47,80407.35,0.0,-0.00409,0.0,0.68194]
[1778849591125,75.47,80408.29,0.0,-0.00409,0.0,0.68155]
[1778849596161,75.47,80399.78,0.0,-0.00411,0.0,0.68508]
[1778849599183,75.47,80366.9,0.0,-0.00421,0.0,0.69891]
[1778849604218,75.47,80354.99,0.0,-0.00424,0.0,0.70398]
[1778849609253,75.47,80350.76,0.0,-0.00425,0.0,0.70578]
[1778849614288,75.47,80349.22,0.0,-0.00425,0.0,0.70538]
[1778849619325,75.47,80342.16,0.0,-0.00427,0.0,0.7084]
[1778849624395,75.47,80341.42,0.0,-0.00428,0.0,0.70872]
[1778849629430,75.47,80341.85,0.0,-0.00427,0.0,0.70854]
[1778849634465,75.47,80338.71,0.0,-0.00428,0.0,0.70989]
[1778849640507,75.47,80339.14,0.0,-0.00428,0.0,0.7097]
[1778849644539,75.47,80314.66,0.0,-0.00436,0.0,0.72029]
[1778849649578,75.47,80310.55,0.0,-0.00437,0.0,0.72208]
[1778849654614,75.47,80317.94,0.0,-0.00435,0.0,0.71887]
[1778849659653,75.47,80320.65,0.0,-0.00434,0.0,0.71769]
[1778849664688,75.47,80321.57,0.0,-0.00434,0.0,0.71729]
[1778849669726,75.47,80321.79,0.0,-0.00433,0.0,0.71719]
[1778849674761,75.47,80307.71,0.0,-0.00437,0.0,0.72224]
[1778849679797,75.47,80308.53,0.0,-0.00437,0.0,0.72189]
[1778849684832,75.47,80311.76,0.0,-0.00436,0.0,0.72048]
[1778849689867,75.47,80313.23,0.0,-0.00435,0.0,0.71984]
[1778849694903,75.47,80310.56,0.0,-0.00436,0.0,0.721]
[1778849699936,75.47,80310.71,0.0,-0.00436,0.0,0.72093]
[1778849705978,75.47,80319.19,0.0,-0.00434,0.0,0.71725]
[1778849711684,75.47,80321.18,0.0,-0.00433,0.0,0.71638]
[1778849717057,75.47,80320.53,0.0,-0.00433,0.0,0.71667]
[1778849722092,75.47,80325.03,0.0,-0.00432,0.0,0.71472]
[1778849727127,75.47,80316.81,0.0,-0.00434,0.0,0.71828]
[1778849732162,75.47,80317.12,0.0,-0.00434,0.0,0.71707]
[1778849737197,75.47,80314.3,0.0,-0.00434,0.0,0.71829]
[1778849744247,75.47,80314.41,0.0,-0.00434,0.0,0.71825]
[1778849751970,75.47,80330.01,0.0,-0.0043,0.0,0.7115]
[1778849757337,75.47,80329.87,0.0,-0.0043,0.0,0.71156]
[1778849762372,75.47,80338.17,0.0,-0.00427,0.0,0.70799]
[1778849768414,75.47,80333.14,0.0,-0.00429,0.0,0.71015]
[1778849773450,75.47,80335.45,0.0,-0.00428,0.0,0.70915]
[1778849778487,75.47,80351.74,0.0,-0.00423,0.0,0.70218]
[1778849783520,75.47,80353.88,0.0,-0.00423,0.0,0.70127]
[1778849788555,75.47,80353.77,0.0,-0.00423,0.0,0.70132]
[1778849793591,75.47,80351.65,0.0,-0.00423,0.0,0.70116]
[1778849798626,75.47,80353.06,0.0,-0.00422,0.0,0.70056]
[1778849803661,75.47,80343.97,0.0,-0.00425,0.0,0.70444]
[1778849808698,75.47,80334.83,0.0,-0.00428,0.0,0.70835]
[1778849813732,75.47,80329.92,0.0,-0.00429,0.0,0.71047]
[1778849818767,75.47,80331.99,0.0,-0.00429,0.0,0.70957]
[1778849823801,75.47,80332.98,0.0,-0.00428,0.0,0.70915]
[1778849828841,75.47,80322.82,0.0,-0.00431,0.0,0.71353]
[1778849833873,75.47,80320.52,0.0,-0.00432,0.0,0.71452]
[1778849838909,75.47,80319.4,0.0,-0.00432,0.0,0.71501]
[1778849844960,75.47,80318.19,0.0,-0.00433,0.0,0.71553]
[1778849849986,75.47,80322.65,0.0,-0.00431,0.0,0.7136]
[1778849857037,75.47,80328.33,0.0,-0.00429,0.0,0.71008]
[1778849863077,75.47,80332.91,0.0,-0.00428,0.0,0.70811]
[1778849868112,75.47,80336.69,0.0,-0.00427,0.0,0.70649]
[1778849874154,75.47,80334.16,0.0,-0.00427,0.0,0.70758]
[1778849879192,75.47,80335.32,0.0,-0.00427,0.0,0.70708]
[1778849884225,75.47,80338.41,0.0,-0.00426,0.0,0.70575]
[1778849889259,75.47,80342.8,0.0,-0.00425,0.0,0.70388]
[1778849894294,75.47,80345.17,0.0,-0.00424,0.0,0.70287]
[1778849899329,75.47,80348.9,0.0,-0.00423,0.0,0.70128]
[1778849905371,75.47,80350.94,0.0,-0.00422,0.0,0.70041]
[1778849913112,75.47,80353.32,0.0,-0.00421,0.0,0.69834]
[1778849921485,75.47,80354.15,0.0,-0.00421,0.0,0.69799]
[1778849927527,75.47,80355.34,0.0,-0.0042,0.0,0.69748]
[1778849933573,75.47,80356.05,0.0,-0.0042,0.0,0.69718]
[1778849938603,75.47,80355.98,0.0,-0.0042,0.0,0.69721]
[1778849945652,75.47,80357.04,0.0,-0.0042,0.0,0.69676]
[1778849950687,75.47,80357.74,0.0,-0.0042,0.0,0.69647]
[1778849955722,75.47,80359.27,0.0,-0.00419,0.0,0.69582]
[1778849963463,75.47,80359.49,0.0,-0.00419,0.0,0.69573]
[1778849969820,75.47,80360.74,0.0,-0.00419,0.0,0.6952]
[1778849974855,75.47,80360.57,0.0,-0.00418,0.0,0.69422]
[1778849979891,75.47,80360.37,0.0,-0.00418,0.0,0.6943]
[1778849984925,75.47,80360.36,0.0,-0.00418,0.0,0.69431]
[1778849990968,75.47,80364.3,0.0,-0.00417,0.0,0.69264]
[1778849996003,75.47,80363.91,0.0,-0.00417,0.0,0.69281]
[1778850001053,75.47,80363.14,0.0,-0.00418,0.0,0.69313]
[1778850005078,75.47,80340.69,0.0,-0.00424,0.0,0.70266]
[1778850008093,75.47,80319.93,0.0,-0.0043,0.0,0.71156]
[1778850013131,75.47,80308.89,0.0,-0.00434,0.0,0.71634]
[1778850018166,75.47,80308.22,0.0,-0.00434,0.0,0.71663]
[1778850023201,75.47,80302.51,0.0,-0.00435,0.0,0.71911]
[1778850028237,75.47,80295.78,0.0,-0.00437,0.0,0.72205]
[1778850033272,75.47,80282.74,0.0,-0.00441,0.0,0.72667]
[1778850038306,75.47,80280.1,0.0,-0.00442,0.0,0.72783]
[1778850044036,75.47,80287.18,0.0,-0.00439,0.0,0.72473]
[1778850049383,75.47,80286.01,0.0,-0.0044,0.0,0.72524]
[1778850054419,75.47,80284.46,0.0,-0.0044,0.0,0.72592]
[1778850059455,75.47,80278.59,0.0,-0.00442,0.0,0.7285]
[1778850064489,75.47,80281.43,0.0,-0.00441,0.0,0.72725]
[1778850067527,75.47,80260.66,0.0,-0.00448,0.0,0.73643]
[1778850068523,75.47,80239.63,0.0,-0.00454,0.0,0.74583]
[1778850074255,75.47,80253.01,0.0,-0.0045,0.0,0.73984]
[1778850077592,75.47,80228.38,0.0,-0.00458,0.0,0.7509]
[1778850082636,75.47,80201.88,0.0,-0.00466,0.0,0.76297]
[1778850087671,75.47,80196.99,0.0,-0.00468,0.0,0.76521]
[1778850092706,75.47,80187.9,0.0,-0.0047,0.0,0.76826]
[1778850097742,75.47,80175.88,0.0,-0.00474,0.0,0.77383]
[1778850102781,75.47,80177.48,0.0,-0.00473,0.0,0.77308]
[1778850107814,75.47,80192.78,0.0,-0.00468,0.0,0.76602]
[1778850112850,75.47,80191.9,0.0,-0.00469,0.0,0.76642]
[1778850117884,75.47,80184.14,0.0,-0.00471,0.0,0.77]
[1778850122920,75.47,80189.47,0.0,-0.00469,0.0,0.76754]
[1778850124936,75.47,80168.29,0.0,-0.00476,0.0,0.77736]
[1778850129972,75.47,80169.01,0.0,-0.00476,0.0,0.77702]
[1778850135012,75.47,80175.62,0.0,-0.00474,0.0,0.77395]
[1778850140044,75.47,80177.83,0.0,-0.00473,0.0,0.77292]
[1778850145079,75.47,80173.66,0.0,-0.00474,0.0,0.77486]
[1778850150114,75.47,80173.89,0.0,-0.00474,0.0,0.77475]
[1778850155152,75.47,80171.68,0.0,-0.00474,0.0,0.77464]
[1778850159193,75.47,80151.2,0.0,-0.00481,0.0,0.7842]
[1778850160201,75.47,80129.13,0.0,-0.00488,0.0,0.79463]
[1778850165235,75.47,80111.44,0.0,-0.00494,0.0,0.80307]
[1778850170270,75.47,80111.81,0.0,-0.00494,0.0,0.80289]
[1778850175307,75.47,80112.04,0.0,-0.00494,0.0,0.80278]
[1778850180341,75.47,80109.88,0.0,-0.00495,0.0,0.80381]
[1778850185375,75.47,80105.94,0.0,-0.00496,0.0,0.80571]
[1778850190411,75.47,80106.44,0.0,-0.00496,0.0,0.80547]
[1778850195448,75.47,80119.61,0.0,-0.00492,0.0,0.79916]
[1778850200486,75.47,80122.79,0.0,-0.00491,0.0,0.79764]
[1778850205520,75.47,80108.7,0.0,-0.00495,0.0,0.80438]
[1778850210598,75.47,80099.04,0.0,-0.00499,0.0,0.80903]
[1778850215631,75.47,80094.99,0.0,-0.00499,0.0,0.80981]
[1778850220667,75.47,80093.05,0.0,-0.005,0.0,0.81074]
[1778850225701,75.47,80090.4,0.0,-0.00501,0.0,0.81202]
[1778850230736,75.47,80087.17,0.0,-0.00502,0.0,0.81359]
[1778850235772,75.47,80079.49,0.0,-0.00505,0.0,0.81732]
[1778850240808,75.47,80079.19,0.0,-0.00505,0.0,0.81747]
[1778850245842,75.47,80071.92,0.0,-0.00507,0.0,0.82101]
[1778850248865,75.47,80044.6,0.0,-0.00517,0.0,0.83446]
[1778850253901,75.47,80044.84,0.0,-0.00517,0.0,0.83434]
[1778850258935,75.47,80052.71,0.0,-0.00514,0.0,0.83045]
[1778850263971,75.47,80058.52,0.0,-0.00512,0.0,0.82758]
[1778850266991,75.47,80081.17,0.0,-0.00504,0.0,0.8165]
[1778850272028,75.47,80057.89,0.0,-0.00511,0.0,0.8267]
[1778850277065,75.47,80050.72,0.0,-0.00514,0.0,0.83023]
[1778850282098,75.47,80050.22,0.0,-0.00514,0.0,0.83047]
[1778850287133,75.47,80046.86,0.0,-0.00515,0.0,0.83213]
[1778850292168,75.47,80065.65,0.0,-0.00509,0.0,0.82289]
[1778850296196,75.47,80087.85,0.0,-0.00501,0.0,0.81208]
[1778850301236,75.47,80100.43,0.0,-0.00497,0.0,0.80601]
[1778850306266,75.47,80100.64,0.0,-0.00497,0.0,0.80591]
[1778850311302,75.47,80106.62,0.0,-0.00495,0.0,0.80303]
[1778850314322,75.47,80070.19,0.0,-0.00507,0.0,0.82067]
[1778850319357,75.47,80074.83,0.0,-0.00506,0.0,0.8184]
[1778850324392,75.47,80089.92,0.0,-0.005,0.0,0.81108]
[1778850329427,75.47,80086.87,0.0,-0.00501,0.0,0.81255]
[1778850334464,75.47,80085.02,0.0,-0.00501,0.0,0.81227]
[1778850339498,75.47,80082.2,0.0,-0.00502,0.0,0.81363]
[1778850344534,75.47,80082.33,0.0,-0.00502,0.0,0.81357]
[1778850349571,75.47,80091.55,0.0,-0.00499,0.0,0.80911]
[1778850354603,75.47,80096.6,0.0,-0.00497,0.0,0.80667]
[1778850359640,75.47,80096.05,0.0,-0.00498,0.0,0.80694]
[1778850364680,75.47,80079.75,0.0,-0.00503,0.0,0.81482]
[1778850369712,75.47,80077.04,0.0,-0.00504,0.0,0.81614]
[1778850374747,75.47,80080.43,0.0,-0.00503,0.0,0.81449]
[1778850379781,75.47,80089.47,0.0,-0.005,0.0,0.81011]
[1778850384828,75.47,80075.41,0.0,-0.00505,0.0,0.81693]
[1778850389864,75.47,80077.85,0.0,-0.00504,0.0,0.81575]
[1778850394899,75.47,80076.85,0.0,-0.00503,0.0,0.81505]
[1778850399934,75.47,80082.29,0.0,-0.00502,0.0,0.81241]
[1778850404970,75.47,80082.62,0.0,-0.00501,0.0,0.81225]
[1778850410010,75.47,80086.17,0.0,-0.005,0.0,0.81053]
[1778850415039,75.47,80093.71,0.0,-0.00498,0.0,0.80689]
[1778850420075,75.47,80098.3,0.0,-0.00496,0.0,0.80468]
[1778850425109,75.47,80087.26,0.0,-0.005,0.0,0.81]
[1778850430145,75.47,80080.15,0.0,-0.00502,0.0,0.81344]
[1778850435179,75.47,80076.94,0.0,-0.00503,0.0,0.815]
[1778850440215,75.47,80070.27,0.0,-0.00506,0.0,0.81825]
[1778850445255,75.47,80066.22,0.0,-0.00507,0.0,0.82022]
[1778850450288,75.47,80074.67,0.0,-0.00504,0.0,0.81611]
[1778850455322,75.47,80070.62,0.0,-0.00505,0.0,0.81689]
[1778850460357,75.47,80076.62,0.0,-0.00503,0.0,0.81397]
[1778850465394,75.47,80085.98,0.0,-0.005,0.0,0.80944]
[1778850470429,75.47,80086.33,0.0,-0.00499,0.0,0.80927]
[1778850475465,75.47,80073.45,0.0,-0.00504,0.0,0.81551]
[1778850480498,75.47,80074.05,0.0,-0.00504,0.0,0.81522]
[1778850485533,75.47,80073.84,0.0,-0.00504,0.0,0.81532]
[1778850490568,75.47,80074.68,0.0,-0.00503,0.0,0.81491]
[1778850495603,75.47,80073.75,0.0,-0.00504,0.0,0.81537]
[1778850500639,75.47,80075.73,0.0,-0.00503,0.0,0.8144]
[1778850505673,75.47,80075.93,0.0,-0.00503,0.0,0.81431]
[1778850510708,75.47,80077.94,0.0,-0.00502,0.0,0.81333]
[1778850515744,75.47,80053.73,0.0,-0.0051,0.0,0.82395]
[1778850520779,75.47,80055.31,0.0,-0.00509,0.0,0.82318]
[1778850525814,75.47,80058.11,0.0,-0.00508,0.0,0.82181]
[1778850530858,75.47,80055.97,0.0,-0.00509,0.0,0.82285]
[1778850535884,75.47,80052.6,0.0,-0.0051,0.0,0.82451]
[1778850540921,75.47,80054.05,0.0,-0.0051,0.0,0.8238]
[1778850545956,75.47,80052.76,0.0,-0.0051,0.0,0.82443]
[1778850550994,75.47,80056.4,0.0,-0.00509,0.0,0.82264]
[1778850556029,75.47,80066.29,0.0,-0.00506,0.0,0.81781]
[1778850561064,75.47,80065.24,0.0,-0.00506,0.0,0.81832]
[1778850566100,75.47,80065.97,0.0,-0.00506,0.0,0.81797]
[1778850571136,75.47,80073.98,0.0,-0.00502,0.0,0.81288]
[1778850576172,75.47,80075.11,0.0,-0.00502,0.0,0.81234]
[1778850581205,75.47,80070.56,0.0,-0.00503,0.0,0.81454]
[1778850586242,75.47,80064.94,0.0,-0.00505,0.0,0.81728]
[1778850591276,75.47,80062.03,0.0,-0.00506,0.0,0.8187]
[1778850596313,75.47,80062.8,0.0,-0.00506,0.0,0.81832]
[1778850601350,75.47,80064.68,0.0,-0.00505,0.0,0.8174]
[1778850606382,75.47,80055.99,0.0,-0.00508,0.0,0.82165]
[1778850611417,75.47,80053.51,0.0,-0.00509,0.0,0.82286]
[1778850616452,75.47,80053.41,0.0,-0.00509,0.0,0.82291]
[1778850621486,75.47,80047.76,0.0,-0.00511,0.0,0.82569]
[1778850626525,75.47,80053.51,0.0,-0.00509,0.0,0.82286]
[1778850631564,75.47,80075.24,0.0,-0.00501,0.0,0.81109]
[1778850636596,75.47,80077.8,0.0,-0.005,0.0,0.80985]
[1778850641630,75.47,80083.33,0.0,-0.00498,0.0,0.80718]
[1778850646669,75.47,80083.51,0.0,-0.00498,0.0,0.80709]
[1778850651705,75.47,80082.97,0.0,-0.00498,0.0,0.80735]
[1778850656736,75.47,80083.9,0.0,-0.00498,0.0,0.8069]
[1778850661771,75.47,80083.6,0.0,-0.00498,0.0,0.80705]
[1778850666806,75.47,80083.64,0.0,-0.00498,0.0,0.80703]
[1778850671845,75.47,80101.37,0.0,-0.00492,0.0,0.79852]
[1778850676878,75.47,80103.73,0.0,-0.00491,0.0,0.79739]
[1778850681913,75.47,80106.35,0.0,-0.00491,0.0,0.79614]
[1778850686952,75.47,80098.83,0.0,-0.00493,0.0,0.79973]
[1778850691988,75.47,80094.99,0.0,-0.00494,0.0,0.8004]
[1778850697022,75.47,80097.96,0.0,-0.00493,0.0,0.79898]
[1778850702057,75.47,80097.58,0.0,-0.00493,0.0,0.79916]
[1778850707092,75.47,80091.13,0.0,-0.00495,0.0,0.80225]
[1778850712128,75.47,80090.13,0.0,-0.00495,0.0,0.80273]
[1778850717163,75.47,80089.52,0.0,-0.00496,0.0,0.80302]
[1778850722200,75.47,80076.81,0.0,-0.005,0.0,0.80915]
[1778850727237,75.47,80072.22,0.0,-0.00501,0.0,0.81137]
[1778850732270,75.47,80076.21,0.0,-0.005,0.0,0.80944]
[1778850737309,75.47,80068.44,0.0,-0.00503,0.0,0.8132]
[1778850742343,75.47,80064.0,0.0,-0.00504,0.0,0.81536]
[1778850747382,75.47,80053.81,0.0,-0.00508,0.0,0.82033]
[1778850752418,75.47,80048.31,0.0,-0.00509,0.0,0.82183]
[1778850757452,75.47,80051.85,0.0,-0.00508,0.0,0.82009]
[1778850762487,75.47,80040.71,0.0,-0.00512,0.0,0.82556]
[1778850767525,75.47,80039.67,0.0,-0.00512,0.0,0.82607]
[1778850772561,75.47,80051.54,0.0,-0.00508,0.0,0.82025]
[1778850777596,75.47,80050.83,0.0,-0.00508,0.0,0.82059]
[1778850782632,75.47,80055.06,0.0,-0.00507,0.0,0.81853]
[1778850787668,75.47,80049.23,0.0,-0.00509,0.0,0.82138]
[1778850792702,75.47,80051.69,0.0,-0.00508,0.0,0.82017]
[1778850797736,75.47,80043.91,0.0,-0.00511,0.0,0.82399]
[1778850802771,75.47,80038.45,0.0,-0.00512,0.0,0.82667]
[1778850807809,75.47,80035.12,0.0,-0.00514,0.0,0.82831]
[1778850811834,75.47,80053.19,0.0,-0.00507,0.0,0.81825]
[1778850816873,75.47,80051.2,0.0,-0.00507,0.0,0.81922]
[1778850821908,75.47,80050.33,0.0,-0.00508,0.0,0.81964]
[1778850826945,75.47,80051.81,0.0,-0.00507,0.0,0.81892]
[1778850831979,75.47,80050.56,0.0,-0.00507,0.0,0.81953]
[1778850837015,75.47,80051.23,0.0,-0.00507,0.0,0.8192]
[1778850840036,75.47,80052.32,0.0,-0.00507,0.0,0.81867]
[1778850842049,75.47,80049.39,0.0,-0.00508,0.0,0.8201]
[1778850847085,75.47,80058.83,0.0,-0.00505,0.0,0.8155]
[1778850852119,75.47,80074.49,0.0,-0.00499,0.0,0.8079]
[1778850857155,75.47,80078.18,0.0,-0.00498,0.0,0.80612]
[1778850862190,75.47,80077.0,0.0,-0.00498,0.0,0.80669]
[1778850867224,75.47,80081.46,0.0,-0.00497,0.0,0.80455]
[1778850872260,75.47,80083.4,0.0,-0.00495,0.0,0.80244]
[1778850877296,75.47,80089.94,0.0,-0.00493,0.0,0.7993]
[1778850882331,75.47,80089.67,0.0,-0.00493,0.0,0.79943]
[1778850887365,75.47,80094.49,0.0,-0.00492,0.0,0.79713]
[1778850892400,75.47,80094.04,0.0,-0.00492,0.0,0.79734]
[1778850897435,75.47,80097.58,0.0,-0.00491,0.0,0.79565]
[1778850902470,75.47,80094.06,0.0,-0.00492,0.0,0.79733]
[1778850907505,75.47,80091.79,0.0,-0.00493,0.0,0.79842]
[1778850911537,75.47,80067.5,0.0,-0.00501,0.0,0.8101]
[1778850916573,75.47,80046.38,0.0,-0.00508,0.0,0.82038]
[1778850921608,75.47,80036.47,0.0,-0.00512,0.0,0.82524]
[1778850926644,75.47,80034.74,0.0,-0.00512,0.0,0.8261]
[1778850930683,75.47,80053.84,0.0,-0.00506,0.0,0.81674]
[1778850935710,75.47,80063.02,0.0,-0.00502,0.0,0.81109]
[1778850941751,75.47,80065.38,0.0,-0.00501,0.0,0.80994]
[1778850946786,75.47,80082.31,0.0,-0.00495,0.0,0.80178]
[1778850951823,75.47,80089.94,0.0,-0.00493,0.0,0.79813]
[1778850956857,75.47,80086.86,0.0,-0.00494,0.0,0.7996]
[1778850960885,75.47,80067.68,0.0,-0.005,0.0,0.80883]
[1778850965920,75.47,80067.17,0.0,-0.005,0.0,0.80908]
[1778850970955,75.47,80057.88,0.0,-0.00504,0.0,0.81358]
[1778850975990,75.47,80050.55,0.0,-0.00506,0.0,0.81715]
[1778850981027,75.47,80049.61,0.0,-0.00506,0.0,0.81761]
[1778850986062,75.47,80049.28,0.0,-0.00506,0.0,0.81777]
[1778850991097,75.47,80057.7,0.0,-0.00503,0.0,0.81248]
[1778850996133,75.47,80060.62,0.0,-0.00502,0.0,0.81107]
[1778851001168,75.47,80064.02,0.0,-0.00501,0.0,0.80942]
[1778851006203,75.47,80077.67,0.0,-0.00496,0.0,0.80284]
[1778851011238,75.47,80069.54,0.0,-0.00499,0.0,0.80675]
[1778851016273,75.47,80066.9,0.0,-0.005,0.0,0.80803]
[1778851021310,75.47,80068.42,0.0,-0.00499,0.0,0.80729]
[1778851026343,75.47,80058.05,0.0,-0.00503,0.0,0.81231]
[1778851031378,75.47,80062.78,0.0,-0.00501,0.0,0.81002]
[1778851036414,75.47,80061.47,0.0,-0.00502,0.0,0.81065]
[1778851041448,75.47,80051.06,0.0,-0.00505,0.0,0.81571]
[1778851046483,75.47,80053.95,0.0,-0.00504,0.0,0.8143]
[1778851051521,75.47,80053.15,0.0,-0.00504,0.0,0.81351]
[1778851056569,75.47,80060.1,0.0,-0.00501,0.0,0.81013]
[1778851061604,75.47,80065.61,0.0,-0.00499,0.0,0.80747]
[1778851066640,75.47,80066.32,0.0,-0.00499,0.0,0.80712]
[1778851071680,75.47,80060.33,0.0,-0.00501,0.0,0.81002]
[1778851076710,75.47,80060.03,0.0,-0.00501,0.0,0.81017]
[1778851081745,75.47,80059.24,0.0,-0.00502,0.0,0.81055]
[1778851086785,75.47,80060.33,0.0,-0.00501,0.0,0.81002]
[1778851091819,75.47,80062.29,0.0,-0.00501,0.0,0.80907]
[1778851096856,75.47,80054.97,0.0,-0.00503,0.0,0.81262]
[1778851101912,75.47,80050.78,0.0,-0.00505,0.0,0.81466]
[1778851106945,75.47,80056.62,0.0,-0.00503,0.0,0.81182]
[1778851111984,75.47,80056.73,0.0,-0.00502,0.0,0.81058]
[1778851117018,75.47,80058.9,0.0,-0.00501,0.0,0.80953]
[1778851122053,75.47,80059.42,0.0,-0.00501,0.0,0.80928]
[1778851127088,75.47,80079.5,0.0,-0.00494,0.0,0.79961]
[1778851132125,75.47,80089.26,0.0,-0.00491,0.0,0.79494]
[1778851137158,75.47,80095.31,0.0,-0.00489,0.0,0.79206]
[1778851142193,75.47,80094.87,0.0,-0.00489,0.0,0.79227]
[1778851147228,75.47,80095.92,0.0,-0.00488,0.0,0.79178]
[1778851152264,75.47,80100.95,0.0,-0.00487,0.0,0.78939]
[1778851157299,75.47,80102.3,0.0,-0.00486,0.0,0.78875]
[1778851162334,75.47,80109.2,0.0,-0.00484,0.0,0.78549]
[1778851168376,75.47,80114.59,0.0,-0.00482,0.0,0.78295]
[1778851173411,75.47,80118.48,0.0,-0.0048,0.0,0.77997]
[1778851178446,75.47,80112.98,0.0,-0.00482,0.0,0.78255]
[1778851183482,75.47,80097.71,0.0,-0.00487,0.0,0.78976]
[1778851188516,75.47,80086.16,0.0,-0.00491,0.0,0.79525]
[1778851193552,75.47,80087.0,0.0,-0.00491,0.0,0.79485]
[1778851198587,75.47,80091.97,0.0,-0.00489,0.0,0.79249]
[1778851203621,75.47,80098.41,0.0,-0.00487,0.0,0.78943]
[1778851208656,75.47,80108.46,0.0,-0.00484,0.0,0.78468]
[1778851213697,75.47,80098.65,0.0,-0.00487,0.0,0.78932]
[1778851218726,75.47,80097.14,0.0,-0.00487,0.0,0.79003]
[1778851223761,75.47,80098.82,0.0,-0.00487,0.0,0.78923]
[1778851228796,75.47,80102.55,0.0,-0.00486,0.0,0.78747]
[1778851233831,75.47,80106.24,0.0,-0.00484,0.0,0.78457]
[1778851238868,75.47,80110.28,0.0,-0.00482,0.0,0.78266]
[1778851243902,75.47,80116.29,0.0,-0.0048,0.0,0.77984]
[1778851248936,75.47,80114.33,0.0,-0.00481,0.0,0.78076]
[1778851253971,75.47,80111.24,0.0,-0.00482,0.0,0.78221]
[1778851259007,75.47,80113.59,0.0,-0.00481,0.0,0.78111]
[1778851264047,75.47,80119.54,0.0,-0.00479,0.0,0.77832]
[1778851269077,75.47,80120.06,0.0,-0.00479,0.0,0.77808]
[1778851275122,75.47,80122.15,0.0,-0.00478,0.0,0.7771]
[1778851280157,75.47,80123.7,0.0,-0.00478,0.0,0.77637]
[1778851285193,75.47,80129.64,0.0,-0.00476,0.0,0.7736]
[1778851290230,75.47,80127.11,0.0,-0.00477,0.0,0.77478]
[1778851295263,75.47,80120.43,0.0,-0.00478,0.0,0.77675]
[1778851300297,75.47,80121.41,0.0,-0.00478,0.0,0.77629]
[1778851305332,75.47,80119.92,0.0,-0.00478,0.0,0.77699]
[1778851310368,75.47,80118.58,0.0,-0.00479,0.0,0.77762]
[1778851315402,75.47,80119.09,0.0,-0.00479,0.0,0.77738]
[1778851320437,75.47,80121.07,0.0,-0.00478,0.0,0.77645]
[1778851325472,75.47,80119.93,0.0,-0.00478,0.0,0.77699]
[1778851330508,75.47,80117.1,0.0,-0.00479,0.0,0.77831]
[1778851335543,75.47,80118.29,0.0,-0.00479,0.0,0.77775]
[1778851340578,75.47,80122.06,0.0,-0.00478,0.0,0.77599]
[1778851345613,75.47,80126.57,0.0,-0.00476,0.0,0.77389]
[1778851350648,75.47,80132.98,0.0,-0.00474,0.0,0.7709]
[1778851355683,75.47,80133.1,0.0,-0.00473,0.0,0.7697]
[1778851360718,75.47,80135.63,0.0,-0.00473,0.0,0.76853]
[1778851365753,75.47,80127.33,0.0,-0.00475,0.0,0.77239]
[1778851370789,75.47,80123.63,0.0,-0.00476,0.0,0.77411]
[1778851375823,75.47,80121.3,0.0,-0.00477,0.0,0.7752]
[1778851380859,75.47,80121.66,0.0,-0.00477,0.0,0.77503]
[1778851385896,75.47,80125.51,0.0,-0.00476,0.0,0.77323]
[1778851390929,75.47,80126.69,0.0,-0.00475,0.0,0.77268]
[1778851395963,75.47,80121.5,0.0,-0.00477,0.0,0.7751]
[1778851402006,75.47,80122.45,0.0,-0.00477,0.0,0.77466]
[1778851407040,75.47,80126.45,0.0,-0.00476,0.0,0.77279]
[1778851412075,75.47,80129.8,0.0,-0.00474,0.0,0.77009]
[1778851417167,75.47,80144.92,0.0,-0.00469,0.0,0.7631]
[1778851423890,75.47,80151.87,0.0,-0.00467,0.0,0.75991]
[1778851429196,75.47,80147.07,0.0,-0.00468,0.0,0.76211]
[1778851434232,75.47,80143.53,0.0,-0.00469,0.0,0.76374]
[1778851439267,75.47,80133.23,0.0,-0.00473,0.0,0.7685]
[1778851444303,75.47,80121.42,0.0,-0.00477,0.0,0.77399]
[1778851449338,75.47,80127.08,0.0,-0.00475,0.0,0.77136]
[1778851454374,75.47,80125.6,0.0,-0.00475,0.0,0.77204]
[1778851459408,75.47,80124.12,0.0,-0.00476,0.0,0.77273]
[1778851464444,75.47,80127.09,0.0,-0.00475,0.0,0.77135]
[1778851469478,75.47,80126.6,0.0,-0.00475,0.0,0.77158]
[1778851474513,75.47,80127.56,0.0,-0.00474,0.0,0.76999]
[1778851479550,75.47,80125.18,0.0,-0.00475,0.0,0.77109]
[1778851484586,75.47,80132.45,0.0,-0.00472,0.0,0.76772]
[1778851489622,75.47,80134.27,0.0,-0.00472,0.0,0.76688]
[1778851494663,75.47,80133.1,0.0,-0.00472,0.0,0.76742]
[1778851499689,75.47,80129.32,0.0,-0.00473,0.0,0.76917]
[1778851504725,75.47,80131.87,0.0,-0.00472,0.0,0.76799]
[1778851509760,75.47,80125.96,0.0,-0.00474,0.0,0.77073]
[1778851514795,75.47,80119.44,0.0,-0.00476,0.0,0.77376]
[1778851519830,75.47,80108.39,0.0,-0.0048,0.0,0.77893]
[1778851524864,75.47,80110.4,0.0,-0.00479,0.0,0.77799]
[1778851529900,75.47,80111.16,0.0,-0.00479,0.0,0.77763]
[1778851534935,75.47,80114.66,0.0,-0.00477,0.0,0.77485]
[1778851539970,75.47,80115.65,0.0,-0.00477,0.0,0.77438]
[1778851542991,75.47,80095.25,0.0,-0.00484,0.0,0.78395]
[1778851546012,75.47,80076.38,0.0,-0.0049,0.0,0.7929]
[1778851551047,75.47,80061.54,0.0,-0.00495,0.0,0.79999]
[1778851556082,75.47,80062.41,0.0,-0.00495,0.0,0.79957]
[1778851561117,75.47,80061.49,0.0,-0.00495,0.0,0.80001]
[1778851566152,75.47,80056.6,0.0,-0.00497,0.0,0.80236]
[1778851569173,75.47,80075.93,0.0,-0.0049,0.0,0.79311]
[1778851574966,75.47,80072.16,0.0,-0.00492,0.0,0.79491]
[1778851580251,75.47,80061.91,0.0,-0.00495,0.0,0.79981]
[1778851585287,75.47,80061.6,0.0,-0.00495,0.0,0.79996]
[1778851590323,75.47,80062.59,0.0,-0.00495,0.0,0.79949]
[1778851595358,75.47,80062.18,0.0,-0.00494,0.0,0.79851]
[1778851600394,75.47,80060.54,0.0,-0.00495,0.0,0.79929]
[1778851605429,75.47,80047.74,0.0,-0.00499,0.0,0.80545]
[1778851610466,75.47,80046.97,0.0,-0.00499,0.0,0.80582]
[1778851615499,75.47,80045.14,0.0,-0.005,0.0,0.80671]
[1778851620533,75.47,80038.3,0.0,-0.00502,0.0,0.81002]
[1778851625568,75.47,80038.02,0.0,-0.00502,0.0,0.81016]
[1778851630603,75.47,80036.11,0.0,-0.00503,0.0,0.81108]
[1778851635639,75.47,80033.23,0.0,-0.00504,0.0,0.81248]
[1778851640675,75.47,80039.3,0.0,-0.00502,0.0,0.80954]
[1778851645709,75.47,80039.67,0.0,-0.00502,0.0,0.80936]
[1778851650746,75.47,80027.52,0.0,-0.00506,0.0,0.81527]
[1778851655780,75.47,80021.72,0.0,-0.00507,0.0,0.8169]
[1778851660817,75.47,80016.53,0.0,-0.00509,0.0,0.81944]
[1778851665855,75.47,80023.48,0.0,-0.00507,0.0,0.81604]
[1778851670895,75.47,80020.21,0.0,-0.00508,0.0,0.81764]
[1778851675926,75.47,80004.6,0.0,-0.00513,0.0,0.82531]
[1778851680961,75.47,80000.14,0.0,-0.00515,0.0,0.82751]
[1778851685996,75.47,80011.94,0.0,-0.00511,0.0,0.8217]
[1778851691033,75.47,80023.79,0.0,-0.00507,0.0,0.81589]
[1778851696066,75.47,80015.62,0.0,-0.0051,0.0,0.81989]
[1778851701101,75.47,80017.64,0.0,-0.00509,0.0,0.8189]
[1778851706137,75.47,80007.86,0.0,-0.00512,0.0,0.8237]
[1778851711172,75.47,79992.37,0.0,-0.00517,0.0,0.83015]
[1778851716209,75.47,79988.79,0.0,-0.00518,0.0,0.83193]
[1778851721243,75.47,79980.98,0.0,-0.00521,0.0,0.83581]
[1778851726277,75.47,79971.64,0.0,-0.00524,0.0,0.84048]
[1778851731313,75.47,79969.99,0.0,-0.00525,0.0,0.84131]
[1778851736347,75.47,79967.14,0.0,-0.00526,0.0,0.84274]
[1778851741382,75.47,79971.15,0.0,-0.00525,0.0,0.84073]
[1778851746420,75.47,79981.42,0.0,-0.00521,0.0,0.83559]
[1778851751454,75.47,79988.37,0.0,-0.00518,0.0,0.83213]
[1778851756490,75.47,79983.08,0.0,-0.0052,0.0,0.83477]
[1778851761527,75.47,79987.15,0.0,-0.00519,0.0,0.83274]
[1778851766559,75.47,79986.29,0.0,-0.00519,0.0,0.83317]
[1778851771593,75.47,79981.62,0.0,-0.0052,0.0,0.83428]
[1778851776628,75.47,79976.08,0.0,-0.00522,0.0,0.83704]
[1778851781663,75.47,79960.44,0.0,-0.00528,0.0,0.84488]
[1778851786699,75.47,79961.64,0.0,-0.00527,0.0,0.84428]
[1778851791733,75.47,79963.14,0.0,-0.00527,0.0,0.84352]
[1778851796768,75.47,79964.65,0.0,-0.00526,0.0,0.84277]
[1778851801836,75.47,79967.39,0.0,-0.00525,0.0,0.84139]
[1778851803856,75.47,79925.35,0.0,-0.0054,0.0,0.86271]
[1778851808869,75.47,79887.2,0.0,-0.00555,0.0,0.88246]
[1778851813902,75.47,79876.95,0.0,-0.00559,0.0,0.88783]
[1778851818937,75.47,79858.82,0.0,-0.00566,0.0,0.8974]
[1778851823981,75.47,79842.24,0.0,-0.00572,0.0,0.90622]
[1778851829017,75.47,79838.36,0.0,-0.00573,0.0,0.9083]
[1778851831059,75.47,79868.26,0.0,-0.00561,0.0,0.89113]
[1778851836070,75.47,79876.78,0.0,-0.00558,0.0,0.88665]
[1778851838087,75.47,79897.13,0.0,-0.0055,0.0,0.87602]
[1778851839094,75.47,79919.2,0.0,-0.00542,0.0,0.86462]
[1778851842114,75.47,79893.99,0.0,-0.00551,0.0,0.87765]
[1778851847158,75.47,79885.45,0.0,-0.00555,0.0,0.8821]
[1778851852186,75.47,79883.36,0.0,-0.00555,0.0,0.8832]
[1778851857223,75.47,79865.73,0.0,-0.00562,0.0,0.89246]
[1778851861257,75.47,79859.89,0.0,-0.00564,0.0,0.89555]
[1778851867341,75.47,79777.53,0.0,-0.00597,0.0,0.94004]
[1778851867341,75.47,79777.53,0.0,-0.00597,0.0,0.94004]
[1778851873373,75.43,79724.43,0.0,-0.00617,0.0,0.96703]
[1778851879441,75.37,79693.23,0.0,-0.00626,0.0,0.98004]
[1778851887216,75.33,79740.71,0.0,-0.00604,0.0,0.94996]
[1778851887509,75.33,79740.71,0.0,-0.00604,0.0,0.94996]
[1778851899593,75.3,79745.44,0.0,-0.006,0.0,0.94338]
[1778851902616,75.3,79748.84,0.0,-0.00598,0.0,0.94139]
[1778851907370,75.29,79720.66,0.0,-0.00609,0.0,0.95632]
[1778851912776,75.27,79752.83,0.0,-0.00595,0.0,0.93749]
[1778851917454,75.27,79776.12,0.0,-0.00586,0.0,0.92464]
[1778851922787,75.27,79749.65,0.0,-0.00596,0.0,0.93915]
[1778851927535,75.27,79719.24,0.0,-0.00609,0.0,0.95595]
[1778851932861,75.27,79727.73,0.0,-0.00605,0.0,0.95087]
[1778851937899,75.26,79717.85,0.0,-0.00609,0.0,0.95617]
[1778851942931,75.26,79732.16,0.0,-0.00603,0.0,0.94793]
[1778851946962,75.26,79712.08,0.0,-0.00611,0.0,0.95901]
[1778851952005,75.25,79688.75,0.0,-0.0062,0.0,0.97055]
[1778851957037,75.25,79680.53,0.0,-0.00623,0.0,0.97483]
[1778851962077,75.22,79680.21,0.0,-0.00622,0.0,0.97299]
[1778851967112,75.21,79664.1,0.0,-0.00627,0.0,0.98096]
[1778851972151,75.2,79675.5,0.0,-0.00622,0.0,0.97395]
[1778851975180,75.2,79694.83,0.0,-0.00614,0.0,0.96272]
[1778851980208,75.19,79681.76,0.0,-0.00619,0.0,0.96979]
[1778851982221,75.19,79663.3,0.0,-0.00627,0.0,0.98017]
[1778851987261,75.19,79654.82,0.0,-0.0063,0.0,0.98455]
[1778851992295,75.18,79651.14,0.0,-0.00631,0.0,0.9861]
[1778851997329,75.17,79638.84,0.0,-0.00636,0.0,0.99269]
[1778852002363,75.17,79652.96,0.0,-0.0063,0.0,0.98394]
[1778852007398,75.16,79636.39,0.0,-0.00636,0.0,0.99298]
[1778852010432,75.15,79616.05,0.0,-0.00645,0.0,1.00448]
[1778852014455,75.15,79633.13,0.0,-0.00636,0.0,0.99258]
[1778852019496,75.14,79635.34,0.0,-0.00635,0.0,0.99058]
[1778852024526,75.13,79634.37,0.0,-0.00635,0.0,0.99056]
[1778852029565,75.12,79631.76,0.0,-0.00635,0.0,0.99148]
[1778852034607,75.12,79634.8,0.0,-0.00634,0.0,0.98926]
[1778852039753,75.11,79617.82,0.0,-0.00641,0.0,0.99849]
[1778852044790,75.1,79613.99,0.0,-0.00642,0.0,1.00006]
[1778852049825,75.09,79612.86,0.0,-0.00642,0.0,1.00006]
[1778852054860,75.08,79615.3,0.0,-0.0064,0.0,0.99798]
[1778852059895,75.08,79619.82,0.0,-0.00638,0.0,0.99469]
[1778852064930,75.07,79624.35,0.0,-0.00635,0.0,0.99143]
[1778852069966,75.06,79624.58,0.0,-0.00635,0.0,0.99072]
[1778852075028,75.05,79614.87,0.0,-0.00638,0.0,0.99438]
[1778852080047,75.05,79624.72,0.0,-0.00633,0.0,0.9881]
[1778852085113,75.04,79634.55,0.0,-0.00629,0.0,0.98188]
[1778852090130,75.03,79637.54,0.0,-0.00627,0.0,0.97966]
[1778852093163,75.03,79660.91,0.0,-0.00617,0.0,0.96602]
[1778852098762,75.03,79659.89,0.0,-0.00617,0.0,0.9662]
[1778852103240,75.02,79639.51,0.0,-0.00625,0.0,0.97758]
[1778852107277,75.02,79616.4,0.0,-0.00635,0.0,0.99042]
[1778852112330,75.01,79627.43,0.0,-0.0063,0.0,0.98347]
[1778852117354,75.0,79617.34,0.0,-0.00634,0.0,0.98877]
[1778852122383,75.0,79616.17,0.0,-0.00634,0.0,0.9889]
[1778852127417,74.99,79625.01,0.0,-0.0063,0.0,0.9832]
[1778852130438,74.98,79647.08,0.0,-0.0062,0.0,0.97024]
[1778852134467,74.98,79620.99,0.0,-0.0063,0.0,0.9835]
[1778852137493,74.98,79645.99,0.0,-0.00619,0.0,0.96887]
[1778852142526,74.97,79648.69,0.0,-0.00618,0.0,0.96695]
[1778852147560,74.97,79626.99,0.0,-0.00627,0.0,0.97899]
[1778852152595,74.96,79623.44,0.0,-0.00628,0.0,0.98056]
[1778852157632,74.95,79620.87,0.0,-0.00629,0.0,0.98154]
[1778852162668,74.95,79609.01,0.0,-0.00633,0.0,0.98788]
[1778852167700,74.94,79589.63,0.0,-0.00641,0.0,0.99857]
[1778852172741,74.86,79590.41,0.0,-0.00636,0.0,0.99194]
[1778852177777,74.81,79582.33,0.0,-0.00637,0.0,0.99274]
[1778852182812,74.76,79590.37,0.0,-0.0063,0.0,0.9834]
[1778852187858,74.71,79590.68,0.0,-0.00628,0.0,0.97984]
[1778852189868,74.71,79621.42,0.0,-0.00615,0.0,0.96203]
[1778852194907,74.71,79619.7,0.0,-0.00614,0.0,0.96132]
[1778852199935,74.7,79613.95,0.0,-0.00616,0.0,0.96429]
[1778852204969,74.7,79612.48,0.0,-0.00617,0.0,0.96477]
[1778852209001,74.7,79590.83,0.0,-0.00626,0.0,0.97691]
[1778852214043,74.69,79586.56,0.0,-0.00627,0.0,0.97893]
[1778852219630,74.65,79587.81,0.0,-0.00624,0.0,0.97522]
[1778852225122,74.63,79592.38,0.0,-0.00621,0.0,0.97057]
[1778852230156,74.62,79588.63,0.0,-0.00622,0.0,0.97234]
[1778852235191,74.61,79599.03,0.0,-0.00617,0.0,0.96544]
[1778852240227,74.59,79603.21,0.0,-0.00614,0.0,0.96128]
[1778852245262,74.57,79592.08,0.0,-0.00618,0.0,0.9659]
[1778852250298,74.56,79589.29,0.0,-0.00619,0.0,0.96718]
[1778852253320,74.56,79551.14,0.0,-0.00634,0.0,0.98769]
[1778852258360,74.54,79562.34,0.0,-0.00628,0.0,0.97974]
[1778852263393,74.53,79559.39,0.0,-0.00628,0.0,0.98013]
[1778852268424,74.52,79564.26,0.0,-0.00626,0.0,0.97686]
[1778852273459,74.49,79561.14,0.0,-0.00625,0.0,0.976]
[1778852278493,74.46,79547.98,0.0,-0.0063,0.0,0.98176]
[1778852283579,74.45,79530.5,0.0,-0.00636,0.0,0.99068]
[1778852285557,74.44,79502.08,0.0,-0.00649,0.0,1.00725]
[1778852289590,74.44,79477.91,0.0,-0.00659,0.0,1.02113]
[1778852293624,74.39,79449.3,0.0,-0.00669,0.0,1.0348]
[1778852294633,74.39,79421.67,0.0,-0.00682,0.0,1.05176]
[1778852295697,74.35,79403.34,0.0,-0.00688,0.0,1.0592]
[1778852300719,74.23,79389.4,0.0,-0.00687,0.0,1.05826]
[1778852302741,74.2,79369.51,0.0,-0.00695,0.0,1.06826]
[1778852304758,74.11,79350.43,0.0,-0.00698,0.0,1.07255]
[1778852309792,74.0,79353.59,0.0,-0.00689,0.0,1.06051]
[1778852312816,73.94,79378.83,0.0,-0.00673,0.0,1.03857]
[1778852315854,73.91,79332.18,0.0,-0.00693,0.0,1.06522]
[1778852320873,73.82,79316.35,0.0,-0.00695,0.0,1.06768]
[1778852324901,73.72,79340.23,0.0,-0.00677,0.0,1.04373]
[1778852329937,73.63,79344.72,0.0,-0.00669,0.0,1.0334]
[1778852334972,73.62,79344.52,0.0,-0.00669,0.0,1.03263]
[1778852340017,73.59,79346.51,0.0,-0.00666,0.0,1.02888]
[1778852344042,73.56,79368.03,0.0,-0.00655,0.0,1.01362]
[1778852346053,73.56,79337.21,0.0,-0.00669,0.0,1.03215]
[1778852351090,73.55,79318.63,0.0,-0.00676,0.0,1.04274]
[1778852352117,73.54,79295.13,0.0,-0.00687,0.0,1.05721]
[1778852353103,73.54,79276.41,0.0,-0.00696,0.0,1.06905]
[1778852356131,73.53,79257.88,0.0,-0.00704,0.0,1.07989]
[1778852361196,73.52,79272.73,0.0,-0.00697,0.0,1.06937]
[1778852362267,73.52,79296.45,0.0,-0.00685,0.0,1.05439]
[1778852363211,73.52,79330.38,0.0,-0.00669,0.0,1.03302]
[1778852368254,73.51,79324.28,0.0,-0.00671,0.0,1.03572]
[1778852371273,73.5,79337.96,0.0,-0.00664,0.0,1.02535]
[1778852376307,73.49,79325.19,0.0,-0.00669,0.0,1.03238]
[1778852381342,73.44,79313.03,0.0,-0.00671,0.0,1.0356]
[1778852386377,73.43,79321.36,0.0,-0.00667,0.0,1.02959]
[1778852391426,73.4,79307.13,0.0,-0.00672,0.0,1.03595]
[1778852396459,73.37,79295.12,0.0,-0.00675,0.0,1.04079]
[1778852401049,73.34,79270.43,0.0,-0.00685,0.0,1.054]
[1778852406528,73.26,79274.41,0.0,-0.00678,0.0,1.04461]
[1778852411130,73.23,79292.84,0.0,-0.00668,0.0,1.03084]
[1778852415607,73.21,79274.29,0.0,-0.00675,0.0,1.04021]
[1778852421203,73.2,79269.7,0.0,-0.00677,0.0,1.04199]
[1778852426687,73.18,79262.96,0.0,-0.00679,0.0,1.04529]
[1778852431280,73.12,79293.53,0.0,-0.0066,0.0,1.01943]
[1778852436759,73.06,79291.81,0.0,-0.00657,0.0,1.01513]
[1778852438773,73.05,79273.23,0.0,-0.00665,0.0,1.0263]
[1778852443808,73.01,79275.8,0.0,-0.00661,0.0,1.02132]
[1778852446829,72.99,79297.39,0.0,-0.0065,0.0,1.00658]
[1778852451864,72.99,79308.22,0.0,-0.00645,0.0,0.99948]
[1778852453878,72.99,79286.95,0.0,-0.00655,0.0,1.0122]
[1778852458913,72.98,79300.86,0.0,-0.00648,0.0,1.00313]
[1778852463948,72.97,79291.61,0.0,-0.00652,0.0,1.00821]
[1778852466969,72.97,79272.17,0.0,-0.0066,0.0,1.01976]
[1778852472019,72.96,79250.9,0.0,-0.0067,0.0,1.03222]
[1778852477042,72.93,79227.95,0.0,-0.00678,0.0,1.04391]
[1778852482081,72.92,79230.84,0.0,-0.00677,0.0,1.04138]
[1778852485113,72.91,79212.92,0.0,-0.00685,0.0,1.05193]
[1778852490138,72.83,79204.1,0.0,-0.00684,0.0,1.05099]
[1778852495173,72.77,79230.75,0.0,-0.00667,0.0,1.02745]
[1778852500218,72.76,79211.13,0.0,-0.00675,0.0,1.03881]
[1778852505249,72.75,79193.44,0.0,-0.00683,0.0,1.04923]
[1778852510283,72.7,79203.15,0.0,-0.00675,0.0,1.03878]
[1778852515319,72.69,79200.37,0.0,-0.00676,0.0,1.03989]
[1778852520355,72.68,79194.49,0.0,-0.00678,0.0,1.04272]
[1778852525400,72.67,79192.76,0.0,-0.00678,0.0,1.04293]
[1778852530424,72.65,79197.95,0.0,-0.00674,0.0,1.0372]
[1778852535460,72.62,79193.14,0.0,-0.00675,0.0,1.03784]
[1778852540515,72.6,79159.31,0.0,-0.0069,0.0,1.05816]
[1778852541549,72.6,79141.43,0.0,-0.00698,0.0,1.06964]
[1778852543528,72.6,79122.62,0.0,-0.00707,0.0,1.08135]
[1778852546550,72.56,79103.35,0.0,-0.00714,0.0,1.09065]
[1778852550581,72.49,79084.56,0.0,-0.00719,1e-05,1.09704]
[1778852551586,72.43,79100.56,0.0,-0.00706,0.0,1.07954]
[1778852554614,72.38,79129.63,0.0,-0.00689,0.0,1.05596]
[1778852556636,72.37,79102.25,0.0,-0.00702,0.0,1.07297]
[1778852558648,72.34,79080.94,0.0,-0.0071,0.0,1.0845]
[1778852560662,72.29,79062.82,0.0,-0.00716,1e-05,1.0914]
[1778852563683,72.17,79082.14,0.0,-0.00698,0.0,1.06857]
[1778852568719,72.11,79088.84,0.0,-0.00691,0.0,1.05924]
[1778852573759,72.1,79117.5,0.0,-0.00677,0.0,1.03989]
[1778852578792,72.07,79115.31,0.0,-0.00676,0.0,1.03882]
[1778852582436,72.06,79089.11,0.0,-0.00688,0.0,1.05484]
[1778852587855,72.05,79084.06,0.0,-0.0069,0.0,1.05709]
[1778852592511,72.04,79106.52,0.0,-0.00679,0.0,1.04192]
[1778852596922,72.02,79132.1,0.0,-0.00665,0.0,1.02341]
[1778852602585,72.01,79143.72,0.0,-0.00659,0.0,1.01532]
[1778852607999,72.0,79140.04,0.0,-0.0066,0.0,1.017]
[1778852612658,71.99,79107.05,0.0,-0.00674,0.0,1.03567]
[1778852618076,71.98,79106.86,0.0,-0.00674,0.0,1.03501]
[1778852621097,71.98,79127.27,0.0,-0.00664,0.0,1.02169]
[1778852626133,71.97,79118.44,0.0,-0.00667,0.0,1.02655]
[1778852631168,71.96,79115.61,0.0,-0.00668,0.0,1.02761]
[1778852636203,71.95,79099.79,0.0,-0.00675,0.0,1.03687]
[1778852641240,71.94,79105.44,0.0,-0.00672,0.0,1.03248]
[1778852646273,71.93,79117.15,0.0,-0.00666,0.0,1.02435]
[1778852651311,71.93,79135.21,0.0,-0.00657,0.0,1.01236]
[1778852654331,71.92,79160.15,0.0,-0.00645,0.0,0.9966]
[1778852659367,71.92,79171.22,0.0,-0.0064,0.0,0.98942]
[1778852664407,71.91,79172.09,0.0,-0.00639,0.0,0.98855]
[1778852668432,71.91,79151.38,0.0,-0.00648,0.0,1.00085]
[1778852672480,71.9,79126.28,0.0,-0.00659,0.0,1.01469]
[1778852677519,71.9,79153.34,0.0,-0.00646,0.0,0.99725]
[1778852682562,71.89,79149.82,0.0,-0.00647,0.0,0.99904]
[1778852683563,71.89,79120.12,0.0,-0.00661,0.0,1.01738]
[1778852686589,71.88,79100.88,0.0,-0.00669,0.0,1.02891]
[1778852691615,71.88,79107.3,0.0,-0.00666,0.0,1.02416]
[1778852696650,71.87,79114.44,0.0,-0.00662,0.0,1.019]
[1778852701684,71.86,79102.16,0.0,-0.00667,0.0,1.02602]
[1778852706737,71.85,79098.5,0.0,-0.00668,0.0,1.02766]
[1778852711768,71.84,79095.09,0.0,-0.00669,0.0,1.02907]
[1778852716803,71.84,79101.86,0.0,-0.00666,0.0,1.02409]
[1778852721839,71.83,79083.44,0.0,-0.00674,0.0,1.03504]
[1778852726879,71.82,79081.35,0.0,-0.00675,0.0,1.03575]
[1778852731918,71.81,79092.2,0.0,-0.00668,0.0,1.02658]
[1778852734955,71.81,79119.14,0.0,-0.00655,0.0,1.00943]
[1778852739991,71.8,79104.16,0.0,-0.00661,0.0,1.01812]
[1778852743640,71.79,79069.15,0.0,-0.00678,0.0,1.03972]
[1778852749053,71.78,79061.78,0.0,-0.00681,0.0,1.04345]
[1778852754090,71.77,79067.91,0.0,-0.00677,0.0,1.03871]
[1778852759126,71.76,79051.12,0.0,-0.00684,0.0,1.04859]
[1778852763810,71.75,79019.96,0.0,-0.00699,0.0,1.06804]
[1778852767200,71.75,78995.93,0.0,-0.00711,1e-05,1.08316]
[1778852772232,71.73,78992.07,0.0,-0.00712,1e-05,1.08448]
[1778852777265,71.72,79000.72,0.0,-0.00706,0.0,1.07757]
[1778852780288,71.71,79019.18,0.0,-0.00697,0.0,1.06481]
[1778852783958,71.7,78995.62,0.0,-0.00708,1e-05,1.07964]
[1778852785364,71.7,79015.45,0.0,-0.00698,0.0,1.06639]
[1778852788352,71.69,79034.18,0.0,-0.00688,0.0,1.05361]
[1778852791373,71.69,79051.43,0.0,-0.00679,0.0,1.04054]
[1778852796408,71.68,79053.71,0.0,-0.00677,0.0,1.03829]
[1778852801444,71.67,79078.1,0.0,-0.00665,0.0,1.02208]
[1778852803465,71.67,79097.17,0.0,-0.00656,0.0,1.00988]
[1778852805477,71.67,79114.97,0.0,-0.00647,0.0,0.99865]
[1778852810513,71.66,79113.04,0.0,-0.00648,0.0,0.99941]
[1778852815547,71.66,79118.14,0.0,-0.00645,0.0,0.99585]
[1778852819581,71.65,79146.31,0.0,-0.00632,0.0,0.97831]
[1778852821592,71.65,79173.25,0.0,-0.0062,0.0,0.96199]
[1778852825640,71.65,79196.39,0.0,-0.0061,0.0,0.94819]
[1778852827639,71.65,79219.96,0.0,-0.00599,0.0,0.93434]
[1778852832676,71.65,79227.02,0.0,-0.00596,0.0,0.93022]
[1778852835693,71.65,79200.97,0.0,-0.00608,0.0,0.94548]
[1778852840728,71.65,79194.57,0.0,-0.00611,0.0,0.94926]
[1778852845764,71.65,79191.83,0.0,-0.00612,0.0,0.95089]
[1778852847778,71.65,79222.63,0.0,-0.00598,0.0,0.93278]
[1778852852812,71.65,79207.72,0.0,-0.00604,0.0,0.94017]
[1778852856841,71.65,79188.14,0.0,-0.00612,0.0,0.95173]
[1778852860882,71.65,79160.54,0.0,-0.00625,0.0,0.96823]
[1778852865916,71.65,79152.5,0.0,-0.00628,0.0,0.97296]
[1778852867933,71.65,79131.6,0.0,-0.00638,0.0,0.98557]
[1778852868938,71.65,79113.46,0.0,-0.00646,0.0,0.99671]
[1778852873980,71.64,79117.48,0.0,-0.00644,0.0,0.99388]
[1778852876998,71.64,79145.36,0.0,-0.00631,0.0,0.97666]
[1778852881039,71.64,79143.74,0.0,-0.00632,0.0,0.9775]
[1778852885067,71.64,79167.81,0.0,-0.00621,0.0,0.96282]
[1778852890106,71.64,79183.23,0.0,-0.00614,0.0,0.95358]
[1778852891106,71.64,79203.3,0.0,-0.00605,0.0,0.94171]
[1778852896149,71.64,79199.05,0.0,-0.00607,0.0,0.94421]
[1778852899171,71.64,79172.71,0.0,-0.00619,0.0,0.95985]
[1778852900179,71.64,79146.38,0.0,-0.0063,0.0,0.9757]
[1778852901184,71.64,79128.22,0.0,-0.00639,0.0,0.98673]
[1778852906222,71.63,79131.3,0.0,-0.00637,0.0,0.98463]
[1778852911259,71.62,79103.04,0.0,-0.00648,0.0,0.99949]
[1778852916293,71.62,79092.29,0.0,-0.00653,0.0,1.0058]
[1778852919316,71.61,79067.47,0.0,-0.00664,0.0,1.02109]
[1778852921351,71.61,79049.32,0.0,-0.00673,0.0,1.03235]
[1778852926377,71.6,79063.15,0.0,-0.00666,0.0,1.02294]
[1778852929398,71.6,79086.6,0.0,-0.00655,0.0,1.00789]
[1778852935119,71.59,79062.79,0.0,-0.00665,0.0,1.02222]
[1778852940477,71.59,79073.01,0.0,-0.0066,0.0,1.0152]
[1778852945513,71.58,79069.82,0.0,-0.00661,0.0,1.01665]
[1778852949542,71.57,79043.61,0.0,-0.00673,0.0,1.03277]
[1778852951560,71.57,79063.19,0.0,-0.00664,0.0,1.02008]
[1778852955265,71.56,79045.39,0.0,-0.00672,0.0,1.03087]
[1778852960626,71.56,79045.44,0.0,-0.00671,0.0,1.03014]
[1778852965663,71.55,79026.68,0.0,-0.0068,0.0,1.0414]
[1778852967676,71.54,79008.35,0.0,-0.00688,0.0,1.05288]
[1778852972712,71.53,79003.39,0.0,-0.00689,0.0,1.05374]
[1778852977746,71.52,79006.19,0.0,-0.00687,0.0,1.05104]
[1778852982783,71.51,78988.54,0.0,-0.00695,0.0,1.06161]
[1778852987818,71.5,79003.06,0.0,-0.00687,0.0,1.05111]
[1778852992866,71.49,79010.74,0.0,-0.00683,0.0,1.04548]
[1778852993867,71.49,79029.13,0.0,-0.00674,0.0,1.0334]
[1778852995879,71.49,79059.37,0.0,-0.0066,0.0,1.01412]
[1778853000933,71.48,79077.94,0.0,-0.0065,0.0,1.00205]
[1778853002931,71.48,79104.76,0.0,-0.00638,0.0,0.98535]
[1778853004942,71.47,79082.7,0.0,-0.00648,0.0,0.9984]
[1778853009978,71.47,79069.62,0.0,-0.00654,0.0,1.0061]
[1778853015019,71.45,79054.65,0.0,-0.0066,0.0,1.01413]
[1778853020052,71.45,79041.42,0.0,-0.00666,0.0,1.02203]
[1778853023073,71.44,79019.27,0.0,-0.00676,0.0,1.03576]
[1778853025089,71.44,78998.88,0.0,-0.00686,0.0,1.04858]
[1778853030126,71.43,78999.64,0.0,-0.00685,0.0,1.04727]
[1778853035157,71.42,78991.23,0.0,-0.00687,0.0,1.05046]
[1778853038185,71.41,78967.33,0.0,-0.00698,0.0,1.06535]
[1778853043223,71.4,78957.68,0.0,-0.00702,0.0,1.07065]
[1778853048291,71.39,78965.75,0.0,-0.00698,0.0,1.06433]
[1778853051296,71.38,78947.47,0.0,-0.00706,1e-05,1.07577]
[1778853056333,71.37,78957.19,0.0,-0.00701,0.0,1.06826]
[1778853061370,71.36,78954.45,0.0,-0.00701,0.0,1.06901]
[1778853063388,71.36,78928.84,0.0,-0.00714,1e-05,1.08578]
[1778853064389,71.36,78906.82,0.0,-0.00725,1e-05,1.10055]
[1778853066421,71.35,78860.78,0.0,-0.00749,1e-05,1.13149]
[1778853067444,71.35,78834.11,0.0,-0.00763,1e-05,1.15005]
[1778853069438,71.24,78808.31,0.0,-0.00769,1e-05,1.15759]
[1778853074478,71.05,78812.9,0.0,-0.00753,1e-05,1.13638]
[1778853079518,70.95,78799.8,0.0,-0.00753,1e-05,1.13628]
[1778853081624,70.88,78781.02,0.0,-0.00759,1e-05,1.14332]
[1778853083549,70.77,78763.24,0.0,-0.00761,1e-05,1.14589]
[1778853086365,70.7,78705.4,0.0,-0.00787,1e-05,1.1799]
[1778853088630,70.57,78671.73,0.0,-0.00797,1e-05,1.19204]
[1778853093689,70.36,78663.91,0.0,-0.00785,1e-05,1.17615]
[1778853098746,70.17,78660.5,0.0,-0.00773,1e-05,1.16025]
[1778853100754,70.09,78682.15,0.0,-0.00756,1e-05,1.13803]
[1778853106550,69.94,78688.05,0.0,-0.00742,1e-05,1.11955]
[1778853111825,69.82,78666.14,0.0,-0.00746,1e-05,1.12393]
[1778853114887,69.81,78687.87,0.0,-0.00733,1e-05,1.10792]
[1778853116867,69.81,78730.73,0.0,-0.0071,1e-05,1.07797]
[1778853121929,69.8,78704.29,0.0,-0.00723,1e-05,1.09502]
[1778853122937,69.8,78677.37,0.0,-0.00738,1e-05,1.11347]
[1778853124949,69.79,78721.05,0.0,-0.00714,1e-05,1.08304]
[1778853125952,69.79,78698.96,0.0,-0.00726,1e-05,1.09821]
[1778853127968,69.79,78729.1,0.0,-0.0071,1e-05,1.07688]
[1778853131018,69.78,78709.98,0.0,-0.00719,1e-05,1.08934]
[1778853134045,69.77,78746.2,0.0,-0.007,1e-05,1.06411]
[1778853137063,69.77,78764.31,0.0,-0.0069,1e-05,1.05149]
[1778853142097,69.76,78768.59,0.0,-0.00688,1e-05,1.04796]
[1778853147134,69.75,78760.58,0.0,-0.00691,1e-05,1.05258]
[1778853152168,69.74,78759.5,0.0,-0.0069,1e-05,1.05113]
[1778853157230,69.73,78762.44,0.0,-0.00688,1e-05,1.04845]
[1778853162251,69.73,78755.84,0.0,-0.00691,1e-05,1.05213]
[1778853167289,69.72,78758.66,0.0,-0.00689,1e-05,1.0495]
[1778853169300,69.72,78730.76,0.0,-0.00703,1e-05,1.06791]
[1778853174337,69.71,78723.78,0.0,-0.00706,1e-05,1.07173]
[1778853176349,69.7,78746.71,0.0,-0.00694,1e-05,1.05594]
[1778853181397,69.69,78756.35,0.0,-0.00689,1e-05,1.04878]
[1778853184413,69.69,78781.68,0.0,-0.00676,0.0,1.03165]
[1778853185470,69.69,78802.97,0.0,-0.00665,0.0,1.01765]
[1778853186430,69.69,78821.23,0.0,-0.00656,0.0,1.00587]
[1778853191465,69.68,78843.78,0.0,-0.00645,0.0,0.99109]
[1778853193485,69.68,78867.66,0.0,-0.00634,0.0,0.97602]
[1778853196510,69.68,78893.78,0.0,-0.00622,0.0,0.95977]
[1778853198516,69.68,78921.44,0.0,-0.00609,0.0,0.94283]
[1778853203557,69.68,78924.88,0.0,-0.00607,0.0,0.94074]
[1778853208594,69.68,78886.83,0.0,-0.00625,0.0,0.96407]
[1778853209602,69.68,78866.67,0.0,-0.00634,0.0,0.97662]
[1778853214637,69.68,78867.32,0.0,-0.00633,0.0,0.97478]
[1778853216653,69.68,78887.91,0.0,-0.00623,0.0,0.96198]
[1778853218670,69.68,78922.2,0.0,-0.00608,0.0,0.94097]
[1778853223710,69.68,78919.62,0.0,-0.00609,0.0,0.94253]
[1778853225733,69.68,78946.7,0.0,-0.00597,0.0,0.92619]
[1778853230768,69.68,78935.29,0.0,-0.00602,0.0,0.93305]
[1778853235804,69.68,78957.69,0.0,-0.00592,0.0,0.91963]
[1778853240838,69.68,78949.0,0.0,-0.00596,0.0,0.92482]
[1778853243873,69.68,78974.3,0.0,-0.00585,0.0,0.90979]
[1778853245907,69.68,78992.47,0.0,-0.00577,0.0,0.89913]
[1778853250926,69.68,78998.58,0.0,-0.00574,0.0,0.89557]
[1778853253949,69.68,79039.94,0.0,-0.00557,0.0,0.87178]
[1778853255964,69.68,79021.06,0.0,-0.00565,0.0,0.88257]
[1778853261003,69.68,79036.68,0.0,-0.00558,0.0,0.87364]
[1778853266042,69.68,79033.71,0.0,-0.00559,0.0,0.87533]
[1778853271076,69.68,79047.32,0.0,-0.00553,0.0,0.86633]
[1778853276111,69.68,79049.37,0.0,-0.00552,0.0,0.86518]
[1778853280139,69.68,79021.49,0.0,-0.00564,0.0,0.88105]
[1778853284168,69.68,79003.74,0.0,-0.00571,0.0,0.89129]
[1778853289203,69.68,79009.58,0.0,-0.00569,0.0,0.88791]
[1778853294237,69.68,79020.91,0.0,-0.00564,0.0,0.88138]
[1778853299272,69.68,79028.44,0.0,-0.00561,0.0,0.87707]
[1778853304309,69.68,79009.13,0.0,-0.00569,0.0,0.88817]
[1778853306330,69.68,78973.22,0.0,-0.00584,0.0,0.90913]
[1778853310352,69.68,78950.26,0.0,-0.00594,0.0,0.92275]
[1778853314384,69.68,78925.09,0.0,-0.00606,0.0,0.93788]
[1778853319419,69.68,78929.59,0.0,-0.00604,0.0,0.93516]
[1778853324453,69.68,78923.54,0.0,-0.00606,0.0,0.93882]
[1778853329489,69.68,78912.43,0.0,-0.00611,0.0,0.94557]
[1778853334525,69.68,78919.13,0.0,-0.00607,0.0,0.94016]
[1778853339559,69.68,78912.02,0.0,-0.00611,0.0,0.94448]
[1778853342580,69.68,78894.01,0.0,-0.00619,0.0,0.95551]
[1778853345660,69.68,78875.68,0.0,-0.00627,0.0,0.96684]
[1778853346611,69.68,78856.45,0.0,-0.00636,0.0,0.97885]
[1778853348701,69.68,78830.33,0.0,-0.00649,0.0,0.99538]
[1778853354675,69.68,78840.93,0.0,-0.00644,0.0,0.98845]
[1778853359710,69.68,78828.5,0.0,-0.00649,0.0,0.99614]
[1778853364804,69.67,78837.04,0.0,-0.00645,0.0,0.99049]
[1778853369821,69.67,78837.76,0.0,-0.00645,0.0,0.98987]
[1778853374852,69.67,78839.09,0.0,-0.00644,0.0,0.98889]
[1778853379890,69.67,78839.83,0.0,-0.00643,0.0,0.98829]
[1778853384926,69.67,78851.4,0.0,-0.00638,0.0,0.98086]
[1778853389960,69.67,78860.59,0.0,-0.00634,0.0,0.97501]
[1778853395003,69.67,78864.18,0.0,-0.00631,0.0,0.97136]
[1778853398018,69.67,78842.5,0.0,-0.00641,0.0,0.98494]
[1778853403055,69.66,78819.7,0.0,-0.00652,0.0,0.99927]
[1778853408905,69.66,78789.15,0.0,-0.00667,0.0,1.01867]
[1778853410110,69.66,78765.69,0.0,-0.00678,0.0,1.03386]
[1778853415141,69.65,78753.87,0.0,-0.00683,1e-05,1.04105]
[1778853420177,69.65,78772.92,0.0,-0.00674,0.0,1.0279]
[1778853423198,69.64,78753.42,0.0,-0.00683,1e-05,1.04043]
[1778853429069,69.63,78748.71,0.0,-0.00685,1e-05,1.04275]
[1778853434279,69.63,78751.85,0.0,-0.00683,1e-05,1.04006]
[1778853439314,69.62,78736.03,0.0,-0.0069,1e-05,1.04993]
[1778853444350,69.61,78710.57,0.0,-0.00703,1e-05,1.0663]
[1778853449394,69.58,78709.08,0.0,-0.00702,1e-05,1.06483]
[1778853451401,69.58,78729.61,0.0,-0.0069,1e-05,1.04927]
[1778853456439,69.57,78738.49,0.0,-0.00685,1e-05,1.04269]
[1778853461474,69.57,78741.38,0.0,-0.00683,1e-05,1.04016]
[1778853466506,69.56,78727.89,0.0,-0.00689,1e-05,1.04855]
[1778853471547,69.55,78715.83,0.0,-0.00695,1e-05,1.05599]
[1778853476576,69.54,78713.04,0.0,-0.00696,1e-05,1.05716]
[1778853481614,69.54,78714.29,0.0,-0.00695,1e-05,1.05563]
[1778853486649,69.53,78707.04,0.0,-0.00698,1e-05,1.05983]
[1778853491685,69.52,78706.27,0.0,-0.00698,1e-05,1.05959]
[1778853496743,69.51,78708.32,0.0,-0.00696,1e-05,1.05748]
[1778853499765,69.51,78682.98,0.0,-0.00709,1e-05,1.07419]
[1778853504800,69.44,78685.83,0.0,-0.00703,1e-05,1.06626]
[1778853506836,69.42,78666.8,0.0,-0.00712,1e-05,1.07734]
[1778853511849,69.3,78660.22,0.0,-0.00706,1e-05,1.0697]
[1778853516884,69.25,78655.33,0.0,-0.00705,1e-05,1.06774]
[1778853521919,69.19,78647.85,0.0,-0.00705,1e-05,1.06757]
[1778853526965,69.18,78653.44,0.0,-0.00701,1e-05,1.063]
[1778853532003,69.17,78656.65,0.0,-0.00699,1e-05,1.06021]
[1778853534023,69.17,78674.21,0.0,-0.0069,1e-05,1.04807]
[1778853539106,69.16,78663.5,0.0,-0.00695,1e-05,1.0546]
[1778853541125,69.16,78759.28,0.0,-0.00647,0.0,0.99147]
[1778853543159,69.16,78733.28,0.0,-0.00659,0.0,1.00801]
[1778853548180,69.16,78752.09,0.0,-0.0065,0.0,0.99562]
[1778853549187,69.16,78770.41,0.0,-0.00641,0.0,0.98387]
[1778853554268,69.15,78769.27,0.0,-0.00642,0.0,0.98454]
[1778853555234,69.15,78786.86,0.0,-0.00633,0.0,0.97338]
[1778853557249,69.15,78806.71,0.0,-0.00624,0.0,0.96093]
[1778853561277,69.15,78837.6,0.0,-0.0061,0.0,0.94182]
[1778853565307,69.15,78816.91,0.0,-0.00619,0.0,0.95458]
[1778853570175,69.15,78796.87,0.0,-0.00629,0.0,0.96708]
[1778853575384,69.15,78780.11,0.0,-0.00636,0.0,0.97627]
[1778853577420,69.15,78802.89,0.0,-0.00625,0.0,0.96195]
[1778853580282,69.15,78825.77,0.0,-0.00614,0.0,0.94775]
[1778853581440,69.15,78740.55,0.0,-0.00655,0.0,1.00156]
[1778853583446,69.15,78715.89,0.0,-0.00667,0.0,1.01749]
[1778853588481,69.15,78702.29,0.0,-0.00673,0.0,1.02602]
[1778853593517,69.14,78702.28,0.0,-0.00673,0.0,1.02558]
[1778853598552,69.14,78706.49,0.0,-0.00671,0.0,1.02238]
[1778853603611,69.13,78710.34,0.0,-0.00668,0.0,1.01884]
[1778853606637,69.12,78682.95,0.0,-0.00681,1e-05,1.03671]
[1778853608656,69.12,78661.31,0.0,-0.00692,1e-05,1.05109]
[1778853611708,69.12,78643.31,0.0,-0.00701,1e-05,1.0626]
[1778853616757,69.09,78620.41,0.0,-0.00711,1e-05,1.07608]
[1778853621787,69.03,78643.3,0.0,-0.00695,1e-05,1.05503]
[1778853624798,69.03,78623.6,0.0,-0.00705,1e-05,1.06815]
[1778853626846,69.01,78601.97,0.0,-0.00715,1e-05,1.08087]
[1778853629865,68.99,78630.06,0.0,-0.00699,1e-05,1.05968]
[1778853630875,68.99,78647.87,0.0,-0.0069,1e-05,1.04763]
[1778853634901,68.98,78674.47,0.0,-0.00675,1e-05,1.02783]
[1778853637927,68.98,78694.18,0.0,-0.00665,0.0,1.01462]
[1778853638937,68.98,78675.45,0.0,-0.00674,1e-05,1.0269]
[1778853639938,68.97,78644.57,0.0,-0.00689,1e-05,1.04673]
[1778853641951,68.96,78621.2,0.0,-0.00701,1e-05,1.06231]
[1778853646986,68.96,78621.93,0.0,-0.007,1e-05,1.06105]
[1778853652025,68.95,78615.83,0.0,-0.00703,1e-05,1.06467]
[1778853655052,68.94,78635.93,0.0,-0.00692,1e-05,1.05032]
[1778853660081,68.94,78647.72,0.0,-0.00686,1e-05,1.04183]
[1778853662097,68.93,78669.91,0.0,-0.00674,1e-05,1.02694]
[1778853667147,68.93,78666.39,0.0,-0.00676,1e-05,1.02877]
[1778853672188,68.92,78667.56,0.0,-0.00675,1e-05,1.02759]
[1778853677257,68.92,78661.68,0.0,-0.00678,1e-05,1.03103]
[1778853682273,68.91,78665.69,0.0,-0.00675,1e-05,1.02792]
[1778853687317,68.91,78654.97,0.0,-0.0068,1e-05,1.03459]
[1778853692366,68.9,78654.61,0.0,-0.00679,1e-05,1.03286]
[1778853697382,68.9,78662.47,0.0,-0.00675,1e-05,1.02718]
[1778853700436,68.9,78703.53,0.0,-0.00654,0.0,1.00009]
[1778853703459,68.9,78730.97,0.0,-0.00641,0.0,0.98234]
[1778853708494,68.89,78725.14,0.0,-0.00644,0.0,0.986]
[1778853711557,68.89,78759.51,0.0,-0.00627,0.0,0.96416]
[1778853712538,68.89,78781.03,0.0,-0.00617,0.0,0.95071]
[1778853714556,68.89,78802.95,0.0,-0.00607,0.0,0.93718]
[1778853717585,68.89,78783.68,0.0,-0.00616,0.0,0.94907]
[1778853721332,68.89,78803.41,0.0,-0.00607,0.0,0.9369]
[1778853723720,68.89,78831.12,0.0,-0.00594,0.0,0.92003]
[1778853729696,68.89,78818.03,0.0,-0.006,0.0,0.92796]
[1778853732718,68.89,78842.94,0.0,-0.00589,0.0,0.91291]
[1778853734734,68.89,78884.94,0.0,-0.00571,0.0,0.88801]
[1778853737762,68.89,78907.7,0.0,-0.00561,0.0,0.87476]
[1778853742796,68.89,78897.33,0.0,-0.00565,0.0,0.88078]
[1778853744824,68.89,78870.37,0.0,-0.00577,0.0,0.89658]
[1778853749847,68.89,78869.82,0.0,-0.00577,0.0,0.89691]
[1778853753884,68.89,78889.73,0.0,-0.00568,0.0,0.88393]
[1778853757905,68.89,78911.87,0.0,-0.00558,0.0,0.87108]
[1778853762942,68.89,78917.99,0.0,-0.00556,0.0,0.86756]
[1778853767976,68.89,78879.04,0.0,-0.00572,0.0,0.89019]
[1778853773014,68.89,78895.83,0.0,-0.00565,0.0,0.88037]
[1778853778050,68.89,78886.64,0.0,-0.00569,0.0,0.88573]
[1778853783089,68.89,78880.68,0.0,-0.00572,0.0,0.88922]
[1778853788124,68.89,78877.27,0.0,-0.00573,0.0,0.89123]
[1778853791147,68.89,78855.59,0.0,-0.00583,0.0,0.90405]
[1778853796180,68.89,78859.51,0.0,-0.00581,0.0,0.90172]
[1778853798203,68.89,78890.97,0.0,-0.00567,0.0,0.8832]
[1778853800219,68.89,78910.64,0.0,-0.00559,0.0,0.87179]
[1778853802230,68.89,78879.46,0.0,-0.00572,0.0,0.88994]
[1778853807279,68.89,78887.54,0.0,-0.00569,0.0,0.88521]
[1778853810299,68.89,78908.07,0.0,-0.0056,0.0,0.87328]
[1778853815339,68.89,78892.36,0.0,-0.00566,0.0,0.88112]
[1778853820404,68.89,78897.43,0.0,-0.00564,0.0,0.87817]
[1778853823405,68.89,78865.66,0.0,-0.00577,0.0,0.89678]
[1778853828439,68.89,78850.76,0.0,-0.00584,0.0,0.90562]
[1778853833474,68.89,78865.11,0.0,-0.00578,0.0,0.89711]
[1778853838512,68.89,78861.73,0.0,-0.00579,0.0,0.89911]
[1778853843564,68.89,78840.08,0.0,-0.00589,0.0,0.91201]
[1778853845571,68.89,78818.86,0.0,-0.00598,0.0,0.92481]
[1778853847582,68.89,78791.48,0.0,-0.00611,0.0,0.94156]
[1778853852637,68.89,78783.12,0.0,-0.00615,0.0,0.94672]
[1778853857672,68.89,78795.1,0.0,-0.00609,0.0,0.93933]
[1778853860695,68.89,78814.71,0.0,-0.006,0.0,0.92733]
[1778853862712,68.89,78840.09,0.0,-0.00589,0.0,0.912]
[1778853864728,68.89,78862.83,0.0,-0.00579,0.0,0.89845]
[1778853869762,68.89,78868.72,0.0,-0.00576,0.0,0.89497]
[1778853872785,68.89,78882.9,0.0,-0.00569,0.0,0.88536]
[1778853877817,68.89,78875.66,0.0,-0.00572,0.0,0.8896]
[1778853882706,68.89,78856.24,0.0,-0.00581,0.0,0.90106]
[1778853887918,68.89,78908.29,0.0,-0.00558,0.0,0.87061]
[1778853888927,68.89,78927.21,0.0,-0.0055,0.0,0.85977]
[1778853893958,68.89,78913.69,0.0,-0.00556,0.0,0.86751]
[1778853898994,68.89,78910.14,0.0,-0.00558,0.0,0.86955]
[1778853904038,68.89,78912.3,0.0,-0.00557,0.0,0.86831]
[1778853907057,68.89,78933.95,0.0,-0.00548,0.0,0.85593]
[1778853912108,68.89,78924.79,0.0,-0.00551,0.0,0.86115]
[1778853915144,68.89,78949.76,0.0,-0.00541,0.0,0.84699]
[1778853920185,68.89,78952.14,0.0,-0.0054,0.0,0.84565]
[1778853924210,68.89,78929.1,0.0,-0.0055,0.0,0.85869]
[1778853926231,68.89,78897.41,0.0,-0.00563,0.0,0.87691]
[1778853931273,68.89,78909.74,0.0,-0.00557,0.0,0.86851]
[1778853936301,68.89,78910.02,0.0,-0.00557,0.0,0.86835]
[1778853941336,68.89,78892.81,0.0,-0.00564,0.0,0.8783]
[1778853946389,68.89,78882.66,0.0,-0.00568,0.0,0.88421]
[1778853951420,68.89,78879.9,0.0,-0.0057,0.0,0.88583]
[1778853956462,68.89,78862.15,0.0,-0.00577,0.0,0.89627]
[1778853960489,68.89,78882.77,0.0,-0.00568,0.0,0.88415]
[1778853965532,68.89,78889.68,0.0,-0.00565,0.0,0.88012]
[1778853967542,68.89,78866.52,0.0,-0.00575,0.0,0.89369]
[1778853971570,68.89,78841.33,0.0,-0.00587,0.0,0.90865]
[1778853976608,68.89,78841.86,0.0,-0.00586,0.0,0.90833]
[1778853979635,68.89,78860.36,0.0,-0.00578,0.0,0.89733]
[1778853984673,68.89,78860.43,0.0,-0.00578,0.0,0.89728]
[1778853987705,68.89,78837.24,0.0,-0.00588,0.0,0.91109]
[1778853992742,68.89,78833.44,0.0,-0.00589,0.0,0.91206]
[1778853998788,68.89,78817.81,0.0,-0.00596,0.0,0.92148]
[1778854001809,68.89,78799.27,0.0,-0.00605,0.0,0.93277]
[1778854006845,68.89,78801.63,0.0,-0.00604,0.0,0.93132]
[1778854010874,68.89,78820.09,0.0,-0.00595,0.0,0.92011]
[1778854015910,68.89,78828.28,0.0,-0.00592,0.0,0.91516]
[1778854018958,68.89,78860.76,0.0,-0.00577,0.0,0.89579]
[1778854024006,68.89,78856.01,0.0,-0.00579,0.0,0.89861]
[1778854029060,68.89,78867.99,0.0,-0.00574,0.0,0.89153]
[1778854034076,68.89,78877.09,0.0,-0.0057,0.0,0.88619]
[1778854039113,68.89,78891.94,0.0,-0.00564,0.0,0.87753]
[1778854044146,68.89,78896.14,0.0,-0.00562,0.0,0.8751]
[1778854049180,68.89,78908.32,0.0,-0.00557,0.0,0.86807]
[1778854054215,68.89,78910.27,0.0,-0.00555,0.0,0.86568]
[1778854056230,68.89,78892.32,0.0,-0.00563,0.0,0.87604]
[1778854061264,68.89,78904.36,0.0,-0.00558,0.0,0.86908]
[1778854066299,68.89,78899.8,0.0,-0.0056,0.0,0.87171]
[1778854071335,68.89,78881.04,0.0,-0.00568,0.0,0.8826]
[1778854076369,68.89,78882.97,0.0,-0.00567,0.0,0.88147]
[1778854081408,68.89,78887.04,0.0,-0.00565,0.0,0.8791]
[1778854084434,68.89,78908.37,0.0,-0.00556,0.0,0.86677]
[1778854088470,68.89,78930.33,0.0,-0.00547,0.0,0.85423]
[1778854093502,68.89,78943.86,0.0,-0.00541,0.0,0.84659]
[1778854098602,68.89,78936.41,0.0,-0.00544,0.0,0.85079]
[1778854104589,68.89,78945.28,0.0,-0.0054,0.0,0.84579]
[1778854109625,68.89,78942.95,0.0,-0.00541,0.0,0.8471]
[1778854114660,68.89,78930.2,0.0,-0.00546,0.0,0.85306]
[1778854118688,68.89,78949.38,0.0,-0.00538,0.0,0.84224]
[1778854123724,68.89,78961.63,0.0,-0.00533,0.0,0.8354]
[1778854128759,68.89,78948.77,0.0,-0.00538,0.0,0.84259]
[1778854133794,68.89,78957.62,0.0,-0.00535,0.0,0.83763]
[1778854137824,68.89,78978.37,0.0,-0.00526,0.0,0.82612]
[1778854142874,68.89,78998.64,0.0,-0.00518,0.0,0.81501]
[1778854147894,68.89,79007.75,0.0,-0.00515,0.0,0.81006]
[1778854152929,68.89,79016.11,0.0,-0.00511,0.0,0.80554]
[1778854154949,68.89,79034.77,0.0,-0.00504,0.0,0.79552]
[1778854157969,68.89,79053.48,0.0,-0.00497,0.0,0.78559]
[1778854158976,68.89,79073.89,0.0,-0.00489,0.0,0.77487]
[1778854162000,68.89,79095.27,0.0,-0.00481,0.0,0.76378]
[1778854166032,68.89,79060.28,0.0,-0.00494,0.0,0.782]
[1778854169059,68.89,79078.45,0.0,-0.00487,0.0,0.7725]
[1778854173111,68.89,79093.82,0.0,-0.00481,0.0,0.76338]
[1778854174104,68.89,79112.0,0.0,-0.00474,0.0,0.75406]
[1778854175140,68.89,79132.3,0.0,-0.00467,0.0,0.74377]
[1778854180178,68.89,79151.56,0.0,-0.0046,0.0,0.73412]
[1778854183169,68.89,79111.45,0.0,-0.00474,0.0,0.75434]
[1778854186193,68.89,79089.46,0.0,-0.00483,0.0,0.76563]
[1778854191227,68.89,79081.0,0.0,-0.00486,0.0,0.77001]
[1778854196263,68.89,79079.32,0.0,-0.00486,0.0,0.77088]
[1778854201314,68.89,79065.79,0.0,-0.00491,0.0,0.77794]
[1778854203318,68.89,79089.01,0.0,-0.00483,0.0,0.76586]
[1778854205142,68.89,79108.0,0.0,-0.00476,0.0,0.7561]
[1778854210376,68.89,79119.04,0.0,-0.00472,0.0,0.75048]
[1778854215417,68.89,79111.21,0.0,-0.00474,0.0,0.75446]
[1778854220447,68.89,79116.72,0.0,-0.00472,0.0,0.75166]
[1778854225290,68.89,79137.56,0.0,-0.00465,0.0,0.74113]
[1778854230518,68.89,79130.11,0.0,-0.00468,0.0,0.74488]
[1778854235557,68.89,79121.78,0.0,-0.0047,0.0,0.74795]
[1778854240589,68.89,79104.66,0.0,-0.00476,0.0,0.75666]
[1778854245625,68.89,79095.52,0.0,-0.0048,0.0,0.76135]
[1778854250660,68.89,79103.04,0.0,-0.00477,0.0,0.75749]
[1778854255695,68.89,79103.44,0.0,-0.00477,0.0,0.75729]
[1778854260732,68.89,79095.08,0.0,-0.0048,0.0,0.76158]
[1778854265769,68.89,79078.96,0.0,-0.00486,0.0,0.76991]
[1778854268787,68.89,79056.49,0.0,-0.00494,0.0,0.78165]
[1778854273825,68.89,79057.55,0.0,-0.00494,0.0,0.78109]
[1778854278869,68.89,79046.1,0.0,-0.00498,0.0,0.78713]
[1778854281902,68.89,79021.66,0.0,-0.00508,0.0,0.80016]
[1778854286945,68.89,79029.92,0.0,-0.00504,0.0,0.79573]
[1778854291972,68.89,79038.95,0.0,-0.005,0.0,0.78974]
[1778854297007,68.89,79040.1,0.0,-0.005,0.0,0.78913]
[1778854302043,68.89,79042.84,0.0,-0.00499,0.0,0.78768]
[1778854307080,68.89,79066.36,0.0,-0.0049,0.0,0.77531]
[1778854312114,68.89,79067.39,0.0,-0.00489,0.0,0.77477]
[1778854317156,68.89,79073.41,0.0,-0.00487,0.0,0.77163]
[1778854322191,68.89,79091.06,0.0,-0.00481,0.0,0.76249]
[1778854327225,68.89,79073.73,0.0,-0.00487,0.0,0.77146]
[1778854332261,68.89,79076.67,0.0,-0.00486,0.0,0.76994]
[1778854337295,68.89,79067.16,0.0,-0.00489,0.0,0.77489]
[1778854339308,68.89,79048.17,0.0,-0.00497,0.0,0.78486]
[1778854344361,68.89,79067.21,0.0,-0.00489,0.0,0.77486]
[1778854347375,68.89,79086.54,0.0,-0.00482,0.0,0.76483]
[1778854351399,68.89,79101.35,0.0,-0.00476,0.0,0.75607]
[1778854356436,68.89,79103.71,0.0,-0.00475,0.0,0.75486]
[1778854358454,68.89,79129.96,0.0,-0.00466,0.0,0.74156]
[1778854363491,68.89,79150.59,0.0,-0.00458,0.0,0.73125]
[1778854366326,68.89,79176.91,0.0,-0.00449,0.0,0.71828]
[1778854371542,68.89,79179.57,0.0,-0.00448,0.0,0.71698]
[1778854376601,68.89,79183.37,0.0,-0.00447,0.0,0.71512]
[1778854381625,68.89,79208.36,0.0,-0.00438,0.0,0.70304]
[1778854383638,68.89,79234.23,0.0,-0.00429,0.0,0.69071]
[1778854388673,68.89,79241.68,0.0,-0.00427,0.0,0.6872]
[1778854393710,68.89,79236.79,0.0,-0.00429,0.0,0.6895]
[1778854398744,68.89,79239.29,0.0,-0.00428,0.0,0.68832]
[1778854403798,68.89,79237.15,0.0,-0.00428,0.0,0.68933]
[1778854408837,68.89,79258.81,0.0,-0.00421,0.0,0.67917]
[1778854411859,68.89,79279.79,0.0,-0.00414,0.0,0.66841]
[1778854416895,68.89,79285.03,0.0,-0.00412,0.0,0.66601]
[1778854421928,68.89,79247.34,0.0,-0.00424,0.0,0.68347]
[1778854425956,68.89,79227.46,0.0,-0.00431,0.0,0.69284]
[1778854427972,68.89,79204.7,0.0,-0.00439,0.0,0.70371]
[1778854430996,68.89,79182.39,0.0,-0.00446,0.0,0.7145]
[1778854436026,68.89,79179.58,0.0,-0.00447,0.0,0.71587]
[1778854441062,68.89,79167.42,0.0,-0.00452,0.0,0.72182]
[1778854446101,68.89,79173.16,0.0,-0.0045,0.0,0.71901]
[1778854449124,68.89,79191.79,0.0,-0.00443,0.0,0.70993]
[1778854454155,68.89,79199.4,0.0,-0.00441,0.0,0.70626]
[1778854459197,68.89,79183.22,0.0,-0.00446,0.0,0.7141]
[1778854464231,68.89,79202.72,0.0,-0.00439,0.0,0.70466]
[1778854469272,68.89,79198.97,0.0,-0.00441,0.0,0.70647]
[1778854474307,68.89,79195.81,0.0,-0.00441,0.0,0.7069]
[1778854479341,68.89,79185.92,0.0,-0.00444,0.0,0.71169]
[1778854484371,68.89,79186.37,0.0,-0.00444,0.0,0.71147]
[1778854489405,68.89,79177.46,0.0,-0.00447,0.0,0.7158]
[1778854494443,68.89,79182.38,0.0,-0.00446,0.0,0.71341]
[1778854497461,68.89,79201.6,0.0,-0.00439,0.0,0.70411]
[1778854502497,68.89,79201.12,0.0,-0.00439,0.0,0.70434]
[1778854507532,68.89,79193.39,0.0,-0.00442,0.0,0.70807]
[1778854512584,68.89,79194.45,0.0,-0.00442,0.0,0.70756]
[1778854515591,68.89,79173.31,0.0,-0.00449,0.0,0.71783]
[1778854520625,68.89,79170.89,0.0,-0.0045,0.0,0.71901]
[1778854525699,68.89,79182.69,0.0,-0.00446,0.0,0.71325]
[1778854527714,68.89,79158.72,0.0,-0.00454,0.0,0.72499]
[1778854532740,68.89,79145.45,0.0,-0.00458,0.0,0.73045]
[1778854537778,68.89,79148.93,0.0,-0.00457,0.0,0.72872]
[1778854539790,68.89,79168.38,0.0,-0.0045,0.0,0.71914]
[1778854542815,68.89,79187.13,0.0,-0.00443,0.0,0.71]
[1778854547847,68.89,79183.88,0.0,-0.00445,0.0,0.71158]
[1778854552884,68.89,79190.09,0.0,-0.00442,0.0,0.70857]
[1778854557920,68.89,79189.54,0.0,-0.00443,0.0,0.70884]
[1778854562963,68.89,79210.14,0.0,-0.00436,0.0,0.69893]
[1778854567998,68.89,79196.9,0.0,-0.0044,0.0,0.70528]
[1778854572028,68.89,79224.58,0.0,-0.00431,0.0,0.69206]
[1778854577065,68.89,79215.4,0.0,-0.00434,0.0,0.69642]
[1778854582101,68.89,79203.94,0.0,-0.00438,0.0,0.7019]
[1778854587134,68.89,79197.19,0.0,-0.0044,0.0,0.70514]
[1778854592173,68.89,79185.84,0.0,-0.00443,0.0,0.70953]
[1778854597207,68.89,79178.49,0.0,-0.00446,0.0,0.7131]
[1778854602242,68.89,79182.7,0.0,-0.00444,0.0,0.71105]
[1778854607276,68.89,79175.76,0.0,-0.00447,0.0,0.71443]
[1778854610297,68.89,79155.23,0.0,-0.00454,0.0,0.72449]
[1778854615332,68.89,79142.7,0.0,-0.00458,0.0,0.73069]
[1778854620368,68.89,79167.13,0.0,-0.0045,0.0,0.71864]
[1778854625402,68.89,79176.35,0.0,-0.00446,0.0,0.71414]
[1778854627416,68.89,79195.15,0.0,-0.0044,0.0,0.70504]
[1778854632460,68.89,79206.88,0.0,-0.00436,0.0,0.69941]
[1778854637488,68.89,79223.91,0.0,-0.0043,0.0,0.6913]
[1778854642539,68.89,79241.08,0.0,-0.00424,0.0,0.68321]
[1778854647575,68.89,79230.73,0.0,-0.00428,0.0,0.68808]
[1778854652615,68.89,79233.82,0.0,-0.00426,0.0,0.68555]
[1778854657645,68.89,79218.41,0.0,-0.00431,0.0,0.69283]
[1778854662907,68.89,79221.32,0.0,-0.0043,0.0,0.69145]
[1778854664918,68.89,79240.44,0.0,-0.00424,0.0,0.68245]
[1778854669954,68.89,79248.33,0.0,-0.00421,0.0,0.67876]
[1778854674993,68.89,79245.69,0.0,-0.00422,0.0,0.67999]
[1778854680030,68.89,79247.07,0.0,-0.00422,0.0,0.67935]
[1778854685061,68.89,79253.35,0.0,-0.0042,0.0,0.67642]
[1778854690098,68.89,79239.47,0.0,-0.00424,0.0,0.6829]
[1778854695132,68.89,79227.49,0.0,-0.00428,0.0,0.68854]
[1778854700166,68.89,79237.46,0.0,-0.00425,0.0,0.68384]
[1778854704195,68.89,79258.76,0.0,-0.00418,0.0,0.67391]
[1778854708803,68.89,79233.34,0.0,-0.00426,0.0,0.68578]
[1778854714264,68.89,79227.8,0.0,-0.00428,0.0,0.68732]
[1778854719302,68.89,79245.53,0.0,-0.00422,0.0,0.67901]
[1778854724335,68.89,79251.58,0.0,-0.0042,0.0,0.67619]
[1778854727360,68.89,79272.44,0.0,-0.00413,0.0,0.66656]
[1778854732394,68.89,79258.06,0.0,-0.00418,0.0,0.67318]
[1778854737429,68.89,79248.49,0.0,-0.00421,0.0,0.67763]
[1778854742463,68.89,79263.8,0.0,-0.00416,0.0,0.67053]
[1778854747497,68.89,79268.62,0.0,-0.00414,0.0,0.66831]
[1778854752534,68.89,79257.52,0.0,-0.00418,0.0,0.67343]
[1778854757569,68.89,79232.92,0.0,-0.00426,0.0,0.68491]
[1778854762604,68.89,79209.89,0.0,-0.00434,0.0,0.69581]
[1778854767641,68.89,79213.29,0.0,-0.00432,0.0,0.69419]
[1778854772674,68.89,79205.19,0.0,-0.00435,0.0,0.69697]
[1778854777709,68.89,79210.86,0.0,-0.00433,0.0,0.69426]
[1778854782751,68.89,79200.88,0.0,-0.00436,0.0,0.69902]
[1778854787785,68.89,79198.95,0.0,-0.00437,0.0,0.69995]
[1778854792819,68.89,79195.97,0.0,-0.00438,0.0,0.70138]
[1778854795840,68.89,79177.91,0.0,-0.00444,0.0,0.71009]
[1778854800876,68.89,79180.15,0.0,-0.00443,0.0,0.709]
[1778854805910,68.89,79181.63,0.0,-0.00443,0.0,0.70829]
[1778854810946,68.89,79176.44,0.0,-0.00444,0.0,0.7108]
[1778854815980,68.89,79167.28,0.0,-0.00448,0.0,0.71526]
[1778854821019,68.89,79167.49,0.0,-0.00448,0.0,0.71516]
[1778854826064,68.89,79169.59,0.0,-0.00447,0.0,0.71413]
[1778854831089,68.89,79168.03,0.0,-0.00447,0.0,0.71379]
[1778854836123,68.89,79175.35,0.0,-0.00444,0.0,0.71023]
[1778854841160,68.89,79178.38,0.0,-0.00443,0.0,0.70876]
[1778854846195,68.89,79174.97,0.0,-0.00444,0.0,0.71042]
[1778854851230,68.89,79163.02,0.0,-0.00448,0.0,0.71624]
[1778854856268,68.89,79178.72,0.0,-0.00443,0.0,0.7086]
[1778854861299,68.89,79186.0,0.0,-0.0044,0.0,0.70508]
[1778854866333,68.89,79184.52,0.0,-0.00441,0.0,0.7058]
[1778854871381,68.89,79176.94,0.0,-0.00444,0.0,0.70946]
[1778854876407,68.89,79188.24,0.0,-0.0044,0.0,0.704]
[1778854881442,68.89,79188.43,0.0,-0.0044,0.0,0.70391]
[1778854886486,68.89,79200.0,0.0,-0.00436,0.0,0.69836]
[1778854891513,68.89,79192.58,0.0,-0.00438,0.0,0.70083]
[1778854894535,68.89,79169.08,0.0,-0.00446,0.0,0.71218]
[1778854900254,68.89,79173.07,0.0,-0.00444,0.0,0.71024]
[1778854905623,68.89,79155.3,0.0,-0.0045,0.0,0.71891]
[1778854907630,68.89,79136.23,0.0,-0.00457,0.0,0.72831]
[1778854912671,68.89,79150.37,0.0,-0.00452,0.0,0.72133]
[1778854917699,68.89,79143.45,0.0,-0.00455,0.0,0.72474]
[1778854922742,68.89,79136.38,0.0,-0.00457,0.0,0.72824]
[1778854927775,68.89,79139.29,0.0,-0.00456,0.0,0.7268]
[1778854932816,68.89,79128.03,0.0,-0.0046,0.0,0.73239]
[1778854933818,68.89,79105.83,0.0,-0.00468,0.0,0.74352]
[1778854938854,68.89,79103.56,0.0,-0.00469,0.0,0.74467]
[1778854943890,68.89,79122.08,0.0,-0.00462,0.0,0.73536]
[1778854948925,68.89,79140.53,0.0,-0.00456,0.0,0.72618]
[1778854953960,68.89,79138.04,0.0,-0.00456,0.0,0.7263]
[1778854958996,68.89,79141.6,0.0,-0.00455,0.0,0.72454]
[1778854964034,68.89,79147.01,0.0,-0.00453,0.0,0.72187]
[1778854969066,68.89,79143.76,0.0,-0.00454,0.0,0.72347]
[1778854971082,68.89,79121.29,0.0,-0.00462,0.0,0.73463]
[1778854976121,68.89,79135.55,0.0,-0.00457,0.0,0.72753]
[1778854981153,68.89,79146.98,0.0,-0.00453,0.0,0.72189]
[1778854986198,68.89,79159.93,0.0,-0.00448,0.0,0.71554]
[1778854989216,68.89,79182.05,0.0,-0.0044,0.0,0.7048]
[1778854994250,68.89,79189.89,0.0,-0.00438,0.0,0.70103]
[1778854999284,68.89,79193.94,0.0,-0.00436,0.0,0.69909]
[1778855002307,68.89,79173.38,0.0,-0.00443,0.0,0.70899]
[1778855007341,68.89,79178.58,0.0,-0.00442,0.0,0.70648]
[1778855011370,68.89,79195.2,0.0,-0.00435,0.0,0.6974]
[1778855016405,68.89,79211.81,0.0,-0.0043,0.0,0.68951]
[1778855021443,68.89,79210.47,0.0,-0.0043,0.0,0.69014]
[1778855026478,68.89,79218.75,0.0,-0.00427,0.0,0.68623]
[1778855031547,68.89,79210.23,0.0,-0.0043,0.0,0.69025]
[1778855036572,68.89,79202.03,0.0,-0.00433,0.0,0.69415]
[1778855041608,68.89,79190.84,0.0,-0.00437,0.0,0.69949]
[1778855046643,68.89,79177.39,0.0,-0.00441,0.0,0.70596]
[1778855051683,68.89,79169.79,0.0,-0.00444,0.0,0.70964]
[1778855056713,68.89,79166.99,0.0,-0.00445,0.0,0.711]
[1778855061754,68.89,79174.66,0.0,-0.00442,0.0,0.70728]
[1778855066787,68.89,79169.89,0.0,-0.00444,0.0,0.70959]
[1778855071822,68.89,79170.58,0.0,-0.00443,0.0,0.70816]
[1778855076857,68.89,79185.68,0.0,-0.00438,0.0,0.70088]
[1778855081553,68.89,79164.14,0.0,-0.00445,0.0,0.71128]
[1778855086926,68.89,79159.88,0.0,-0.00447,0.0,0.71335]
[1778855091964,68.89,79158.94,0.0,-0.00447,0.0,0.71381]
[1778855096999,68.89,79156.22,0.0,-0.00448,0.0,0.71514]
[1778855102036,68.89,79137.53,0.0,-0.00455,0.0,0.72432]
[1778855107071,68.89,79125.41,0.0,-0.00459,0.0,0.73033]
[1778855112121,68.89,79109.75,0.0,-0.00465,0.0,0.73815]
[1778855117145,68.89,79100.09,0.0,-0.00468,0.0,0.74301]
[1778855122179,68.89,79082.96,0.0,-0.00474,0.0,0.75171]
[1778855124194,68.89,79072.14,0.0,-0.00478,0.0,0.75724]
[1778855125201,68.89,79060.21,0.0,-0.00483,0.0,0.76338]
[1778855130236,68.89,79058.54,0.0,-0.00483,0.0,0.76425]
[1778855135275,68.89,79043.54,0.0,-0.00488,0.0,0.77087]
[1778855140305,68.89,79030.89,0.0,-0.00493,0.0,0.77749]
[1778855145342,68.89,79031.21,0.0,-0.00493,0.0,0.77732]
[1778855150390,68.89,79038.93,0.0,-0.0049,0.0,0.77328]
[1778855154433,68.89,79061.83,0.0,-0.00481,0.0,0.76139]
[1778855155434,68.89,79081.8,0.0,-0.00474,0.0,0.75115]
[1778855160468,68.89,79093.59,0.0,-0.0047,0.0,0.74516]
[1778855163492,68.89,79113.77,0.0,-0.00462,0.0,0.73501]
[1778855165510,68.89,79095.31,0.0,-0.00469,0.0,0.74429]
[1778855170539,68.89,79105.08,0.0,-0.00466,0.0,0.73937]
[1778855175579,68.89,79079.8,0.0,-0.00475,0.0,0.75217]
[1778855180615,68.89,79061.12,0.0,-0.00482,0.0,0.76176]
[1778855185648,68.89,79045.17,0.0,-0.00488,0.0,0.77002]
[1778855190681,68.89,79045.67,0.0,-0.00487,0.0,0.76976]
[1778855195722,68.89,79038.92,0.0,-0.00489,0.0,0.77212]
[1778855200760,68.89,79049.68,0.0,-0.00485,0.0,0.76652]
[1778855205792,68.89,79038.46,0.0,-0.00489,0.0,0.77236]
[1778855210828,68.89,79038.63,0.0,-0.00489,0.0,0.77227]
[1778855215861,68.89,79034.51,0.0,-0.00491,0.0,0.77442]
[1778855220897,68.89,79038.91,0.0,-0.00489,0.0,0.77212]
[1778855225953,68.89,79030.51,0.0,-0.00493,0.0,0.77652]
[1778855230968,68.89,79026.76,0.0,-0.00494,0.0,0.77849]
[1778855236008,68.89,79028.79,0.0,-0.00493,0.0,0.77742]
[1778855241039,68.89,79036.48,0.0,-0.0049,0.0,0.77339]
[1778855246074,68.89,79036.1,0.0,-0.0049,0.0,0.77359]
[1778855251108,68.89,79040.63,0.0,-0.00488,0.0,0.77006]
[1778855256143,68.89,79043.25,0.0,-0.00487,0.0,0.76869]
[1778855261180,68.89,79066.96,0.0,-0.00478,0.0,0.75644]
[1778855266213,68.89,79058.37,0.0,-0.00481,0.0,0.76086]
[1778855271248,68.89,79049.78,0.0,-0.00485,0.0,0.7653]
[1778855276285,68.89,79040.67,0.0,-0.00488,0.0,0.77003]
[1778855281321,68.89,79038.5,0.0,-0.00489,0.0,0.77117]
[1778855286361,68.89,79033.03,0.0,-0.00491,0.0,0.77402]
[1778855291402,68.89,79046.16,0.0,-0.00486,0.0,0.76718]
[1778855296437,68.89,79052.19,0.0,-0.00484,0.0,0.76405]
[1778855301473,68.89,79054.17,0.0,-0.00483,0.0,0.76303]
[1778855304497,68.89,79076.93,0.0,-0.00474,0.0,0.75134]
[1778855309529,68.89,79064.97,0.0,-0.00479,0.0,0.75746]
[1778855314564,68.89,79061.29,0.0,-0.0048,0.0,0.7582]
[1778855319599,68.89,79070.66,0.0,-0.00476,0.0,0.7534]
[1778855324634,68.89,79080.55,0.0,-0.00472,0.0,0.74835]
[1778855329670,68.89,79089.95,0.0,-0.00469,0.0,0.74359]
[1778855334704,68.89,79095.17,0.0,-0.00467,0.0,0.74095]
[1778855339742,68.89,79089.41,0.0,-0.00469,0.0,0.74386]
[1778855344777,68.89,79078.24,0.0,-0.00473,0.0,0.74953]
[1778855349814,68.89,79066.99,0.0,-0.00477,0.0,0.75528]
[1778855354851,68.89,79061.74,0.0,-0.00479,0.0,0.75797]
[1778855359882,68.89,79051.77,0.0,-0.00483,0.0,0.76311]
[1778855363922,68.89,79029.41,0.0,-0.00491,0.0,0.77475]
[1778855365929,68.89,78991.73,0.0,-0.00506,0.0,0.7947]
[1778855368955,68.89,78971.95,0.0,-0.00514,0.0,0.80536]
[1778855373989,68.89,78970.74,0.0,-0.00513,0.0,0.8048]
[1778855377013,68.89,78991.88,0.0,-0.00505,0.0,0.79343]
[1778855379023,68.89,79015.71,0.0,-0.00496,0.0,0.78077]
[1778855384062,68.89,79019.13,0.0,-0.00495,0.0,0.77897]
[1778855389733,68.89,79029.87,0.0,-0.00491,0.0,0.77333]
[1778855395170,68.89,79027.11,0.0,-0.00492,0.0,0.77478]
[1778855400266,68.89,79035.01,0.0,-0.00489,0.0,0.77065]
[1778855403220,68.89,79075.5,0.0,-0.00474,0.0,0.74978]
[1778855408262,68.89,79095.29,0.0,-0.00466,0.0,0.73976]
[1778855413302,68.89,79106.87,0.0,-0.00462,0.0,0.73395]
[1778855418334,68.89,79097.17,0.0,-0.00466,0.0,0.73881]
[1778855422363,68.89,79075.84,0.0,-0.00473,0.0,0.74961]
[1778855426391,68.89,79052.32,0.0,-0.00482,0.0,0.76167]
[1778855431430,68.89,79040.8,0.0,-0.00486,0.0,0.76647]
[1778855436462,68.89,79043.71,0.0,-0.00485,0.0,0.76496]
[1778855438476,68.89,79065.89,0.0,-0.00476,0.0,0.75354]
[1778855440491,68.89,79087.9,0.0,-0.00468,0.0,0.74235]
[1778855445527,68.89,79081.91,0.0,-0.0047,0.0,0.74538]
[1778855450560,68.89,79061.65,0.0,-0.00478,0.0,0.75571]
[1778855455597,68.89,79073.43,0.0,-0.00474,0.0,0.74969]
[1778855460632,68.89,79088.23,0.0,-0.00468,0.0,0.74218]
[1778855465669,68.89,79100.17,0.0,-0.00464,0.0,0.73617]
[1778855470704,68.89,79110.99,0.0,-0.0046,0.0,0.73077]
[1778855472718,68.89,79091.21,0.0,-0.00467,0.0,0.74068]
[1778855477762,68.89,79092.52,0.0,-0.00467,0.0,0.74002]
[1778855481784,68.89,79110.74,0.0,-0.0046,0.0,0.73089]
[1778855486822,68.89,79113.4,0.0,-0.00459,0.0,0.72957]
[1778855491855,68.89,79098.83,0.0,-0.00464,0.0,0.73572]
[1778855496889,68.89,79090.28,0.0,-0.00467,0.0,0.74001]
[1778855501923,68.89,79088.47,0.0,-0.00467,0.0,0.74092]
[1778855505952,68.89,79056.77,0.0,-0.00479,0.0,0.75706]
[1778855510987,68.89,79041.05,0.0,-0.00485,0.0,0.76518]
[1778855515034,68.89,79003.77,0.0,-0.00499,0.0,0.78472]
[1778855520059,68.89,79003.44,0.0,-0.00499,0.0,0.78489]
[1778855525094,68.89,79001.61,0.0,-0.005,0.0,0.78586]
[1778855526098,68.89,78981.96,0.0,-0.00508,0.0,0.79635]
[1778855529128,68.89,79004.97,0.0,-0.00499,0.0,0.78408]
[1778855534152,68.89,78988.69,0.0,-0.00505,0.0,0.79275]
[1778855539186,68.89,78992.21,0.0,-0.00504,0.0,0.79087]
[1778855544223,68.89,78977.75,0.0,-0.00509,0.0,0.79861]
[1778855546237,68.89,78955.15,0.0,-0.00518,0.0,0.81085]
[1778855551271,68.89,78974.08,0.0,-0.0051,0.0,0.79939]
[1778855556306,68.89,78983.75,0.0,-0.00506,0.0,0.79419]
[1778855559327,68.89,79010.33,0.0,-0.00496,0.0,0.78007]
[1778855564362,68.89,79022.52,0.0,-0.00491,0.0,0.77366]
[1778855569400,68.89,79000.73,0.0,-0.005,0.0,0.78514]
[1778855574436,68.89,79010.77,0.0,-0.00496,0.0,0.77984]
[1778855579471,68.89,79012.76,0.0,-0.00495,0.0,0.77879]
[1778855584543,68.89,78995.95,0.0,-0.00501,0.0,0.78768]
[1778855589555,68.89,78991.56,0.0,-0.00503,0.0,0.79002]
[1778855592236,68.89,79013.74,0.0,-0.00495,0.0,0.77827]
[1778855597650,68.89,79025.34,0.0,-0.0049,0.0,0.77219]
[1778855602684,68.89,79029.69,0.0,-0.00488,0.0,0.76992]
[1778855606714,68.89,79008.86,0.0,-0.00496,0.0,0.78084]
[1778855611749,68.89,78991.87,0.0,-0.00502,0.0,0.78866]
[1778855616793,68.89,79005.75,0.0,-0.00497,0.0,0.7813]
[1778855618807,68.89,78985.72,0.0,-0.00505,0.0,0.79195]
[1778855623844,68.89,78980.54,0.0,-0.00507,0.0,0.79472]
[1778855628882,68.89,78992.0,0.0,-0.00502,0.0,0.7886]
[1778855633913,68.89,79001.49,0.0,-0.00499,0.0,0.78356]
[1778855637947,68.89,79020.78,0.0,-0.00491,0.0,0.7734]
[1778855642983,68.89,79011.64,0.0,-0.00495,0.0,0.7782]
[1778855646019,68.89,79030.59,0.0,-0.00487,0.0,0.76828]
[1778855649027,68.89,79051.25,0.0,-0.0048,0.0,0.75759]
[1778855654066,68.89,79066.47,0.0,-0.00474,0.0,0.7498]
[1778855659099,68.89,79044.94,0.0,-0.00482,0.0,0.76084]
[1778855664132,68.89,79047.73,0.0,-0.00481,0.0,0.7594]
[1778855669168,68.89,79050.61,0.0,-0.0048,0.0,0.75792]
[1778855674203,68.89,79058.94,0.0,-0.00476,0.0,0.75249]
[1778855679248,68.89,79070.05,0.0,-0.00472,0.0,0.74683]
[1778855684280,68.89,79075.09,0.0,-0.0047,0.0,0.74427]
[1778855689320,68.89,79081.67,0.0,-0.00468,0.0,0.74094]
[1778855692337,68.89,79102.15,0.0,-0.0046,0.0,0.73067]
[1778855694350,68.89,79082.59,0.0,-0.00467,0.0,0.74048]
[1778855699384,68.89,79086.19,0.0,-0.00466,0.0,0.73867]
[1778855704419,68.89,79081.58,0.0,-0.00468,0.0,0.74099]
[1778855709455,68.89,79085.95,0.0,-0.00466,0.0,0.73879]
[1778855714495,68.89,79104.98,0.0,-0.00459,0.0,0.72926]
[1778855717512,68.89,79124.28,0.0,-0.00453,0.0,0.71971]
[1778855723159,68.89,79116.59,0.0,-0.00455,0.0,0.7235]
[1778855728590,68.89,79122.93,0.0,-0.00453,0.0,0.72037]
[1778855731611,68.89,79140.01,0.0,-0.00446,0.0,0.7109]
[1778855736649,68.89,79140.78,0.0,-0.00446,0.0,0.71053]
[1778855741681,68.89,79147.59,0.0,-0.00444,0.0,0.70722]
[1778855746721,68.89,79158.88,0.0,-0.0044,0.0,0.70176]
[1778855751754,68.89,79162.51,0.0,-0.00439,0.0,0.70002]
[1778855756790,68.89,79168.39,0.0,-0.00437,0.0,0.6972]
[1778855761837,68.89,79152.45,0.0,-0.00442,0.0,0.70487]
[1778855766863,68.89,79153.69,0.0,-0.00442,0.0,0.70427]
[1778855771898,68.89,79141.14,0.0,-0.00446,0.0,0.71035]
[1778855774927,68.89,79119.38,0.0,-0.00454,0.0,0.72101]
[1778855777947,68.89,79147.22,0.0,-0.00444,0.0,0.7074]
[1778855783598,68.89,79146.82,0.0,-0.00444,0.0,0.70759]
[1778855789031,68.89,79145.04,0.0,-0.00445,0.0,0.70845]
[1778855794067,68.89,79146.55,0.0,-0.00443,0.0,0.70662]
[1778855799102,68.89,79135.92,0.0,-0.00447,0.0,0.71179]
[1778855804137,68.89,79119.93,0.0,-0.00453,0.0,0.71962]
[1778855807157,68.89,79101.49,0.0,-0.00459,0.0,0.72875]
[1778855812193,68.89,79105.65,0.0,-0.00458,0.0,0.72668]
[1778855817229,68.89,79119.71,0.0,-0.00453,0.0,0.71973]
[1778855822264,68.89,79124.83,0.0,-0.00451,0.0,0.71721]
[1778855827302,68.89,79144.72,0.0,-0.00444,0.0,0.70751]
[1778855832339,68.89,79132.34,0.0,-0.00448,0.0,0.71354]
[1778855837376,68.89,79113.15,0.0,-0.00455,0.0,0.72297]
[1778855842408,68.89,79107.43,0.0,-0.00457,0.0,0.7258]
[1778855847445,68.89,79099.83,0.0,-0.0046,0.0,0.72958]
[1778855852483,68.89,79111.22,0.0,-0.00455,0.0,0.7228]
[1778855857518,68.89,79118.97,0.0,-0.00452,0.0,0.71898]
[1778855862558,68.89,79126.12,0.0,-0.0045,0.0,0.71547]
[1778855867587,68.89,79116.86,0.0,-0.00453,0.0,0.72002]
[1778855872623,68.89,79102.73,0.0,-0.00458,0.0,0.72701]
[1778855877660,68.89,79099.01,0.0,-0.00459,0.0,0.72886]
[1778855882695,68.89,79079.99,0.0,-0.00466,0.0,0.73838]
[1778855887726,68.89,79076.18,0.0,-0.00468,0.0,0.7403]
[1778855892764,68.89,79085.0,0.0,-0.00464,0.0,0.73586]
[1778855897799,68.89,79100.18,0.0,-0.00459,0.0,0.72828]
[1778855902834,68.89,79103.05,0.0,-0.00458,0.0,0.72685]
[1778855907869,68.89,79100.41,0.0,-0.00459,0.0,0.72816]
[1778855912909,68.89,79111.42,0.0,-0.00454,0.0,0.72159]
[1778855917944,68.89,79117.27,0.0,-0.00452,0.0,0.7187]
[1778855922980,68.89,79123.78,0.0,-0.0045,0.0,0.71551]
[1778855928017,68.89,79134.65,0.0,-0.00446,0.0,0.7102]
[1778855933050,68.89,79134.63,0.0,-0.00446,0.0,0.71021]
[1778855938085,68.89,79136.95,0.0,-0.00445,0.0,0.70908]
[1778855943121,68.89,79149.47,0.0,-0.00441,0.0,0.70302]
[1778855947150,68.89,79127.08,0.0,-0.00449,0.0,0.71389]
[1778855952184,68.89,79120.29,0.0,-0.00451,0.0,0.71722]
[1778855957220,68.89,79109.23,0.0,-0.00455,0.0,0.72267]
[1778855960240,68.89,79133.66,0.0,-0.00447,0.0,0.71068]
[1778855965276,68.89,79120.82,0.0,-0.00451,0.0,0.71696]
[1778855970310,68.89,79123.97,0.0,-0.0045,0.0,0.71541]
[1778855975358,68.89,79121.39,0.0,-0.0045,0.0,0.71557]
[1778855980393,68.89,79123.13,0.0,-0.0045,0.0,0.71472]
[1778855985428,68.89,79119.95,0.0,-0.00451,0.0,0.71627]
[1778855990464,68.89,79117.63,0.0,-0.00451,0.0,0.71741]
[1778855995499,68.89,79120.75,0.0,-0.0045,0.0,0.71588]
[1778856000534,68.89,79118.74,0.0,-0.00451,0.0,0.71687]
[1778856005571,68.89,79126.27,0.0,-0.00448,0.0,0.71318]
[1778856010618,68.89,79127.89,0.0,-0.00448,0.0,0.71239]
[1778856015660,68.89,79127.6,0.0,-0.00448,0.0,0.71253]
[1778856020690,68.89,79129.39,0.0,-0.00447,0.0,0.71166]
[1778856025728,68.89,79136.37,0.0,-0.00445,0.0,0.70826]
[1778856030762,68.89,79130.91,0.0,-0.00447,0.0,0.71092]
[1778856035798,68.89,79127.66,0.0,-0.00447,0.0,0.71139]
[1778856040834,68.89,79132.59,0.0,-0.00446,0.0,0.70899]
[1778856045872,68.89,79136.54,0.0,-0.00444,0.0,0.70707]
[1778856050904,68.89,79132.7,0.0,-0.00445,0.0,0.70894]
[1778856055942,68.89,79146.99,0.0,-0.00441,0.0,0.70202]
[1778856060977,68.89,79165.32,0.0,-0.00434,0.0,0.69323]
[1778856066012,68.89,79169.45,0.0,-0.00433,0.0,0.69126]
[1778856071053,68.89,79165.72,0.0,-0.00434,0.0,0.69304]
[1778856074660,68.89,79148.2,0.0,-0.0044,0.0,0.70144]
[1778856076087,68.89,79145.54,0.0,-0.00441,0.0,0.70272]
[1778856081123,68.89,79136.41,0.0,-0.00444,0.0,0.70714]
[1778856086159,68.89,79134.43,0.0,-0.00445,0.0,0.7081]
[1778856091199,68.89,79123.56,0.0,-0.00448,0.0,0.71229]
[1778856096231,68.89,79120.03,0.0,-0.00449,0.0,0.71401]
[1778856101269,68.89,79132.5,0.0,-0.00445,0.0,0.70793]
[1778856106302,68.89,79127.06,0.0,-0.00447,0.0,0.71058]
[1778856111341,68.89,79136.64,0.0,-0.00443,0.0,0.70593]
[1778856116372,68.89,79140.92,0.0,-0.00442,0.0,0.70385]
[1778856121408,68.89,79142.13,0.0,-0.00442,0.0,0.70327]
[1778856126443,68.89,79135.3,0.0,-0.00444,0.0,0.70657]
[1778856131478,68.89,79131.9,0.0,-0.00445,0.0,0.70823]
[1778856136513,68.89,79138.08,0.0,-0.00443,0.0,0.70523]
[1778856140541,68.89,79160.36,0.0,-0.00435,0.0,0.69451]
[1778856145577,68.89,79175.2,0.0,-0.0043,0.0,0.68745]
[1778856150612,68.89,79176.75,0.0,-0.0043,0.0,0.68672]
[1778856155651,68.89,79173.41,0.0,-0.0043,0.0,0.68722]
[1778856160682,68.89,79175.02,0.0,-0.0043,0.0,0.68646]
[1778856165718,68.89,79190.51,0.0,-0.00424,0.0,0.67917]
[1778856170752,68.89,79192.32,0.0,-0.00424,0.0,0.67832]
[1778856175793,68.89,79181.63,0.0,-0.00427,0.0,0.68334]
[1778856180828,68.89,79198.58,0.0,-0.00422,0.0,0.67539]
[1778856185863,68.89,79195.15,0.0,-0.00423,0.0,0.67699]
[1778856190901,68.89,79194.1,0.0,-0.00423,0.0,0.67748]
[1778856195933,68.89,79192.31,0.0,-0.00424,0.0,0.67832]
[1778856200968,68.89,79196.8,0.0,-0.00422,0.0,0.67622]
[1778856206003,68.89,79204.62,0.0,-0.0042,0.0,0.67258]
[1778856210033,68.89,79226.04,0.0,-0.00413,0.0,0.66269]
[1778856215080,68.89,79236.0,0.0,-0.00409,0.0,0.65709]
[1778856216082,68.89,79215.78,0.0,-0.00415,0.0,0.66636]
[1778856217087,68.89,79192.4,0.0,-0.00423,0.0,0.67721]
[1778856222125,68.89,79178.46,0.0,-0.00428,0.0,0.68376]
[1778856227158,68.89,79169.18,0.0,-0.00431,0.0,0.68815]
[1778856232193,68.89,79170.71,0.0,-0.0043,0.0,0.68742]
[1778856237229,68.89,79171.62,0.0,-0.0043,0.0,0.68699]
[1778856242265,68.89,79170.0,0.0,-0.00431,0.0,0.68776]
[1778856247298,68.89,79162.34,0.0,-0.00433,0.0,0.6914]
[1778856252339,68.89,79164.19,0.0,-0.00433,0.0,0.69052]
[1778856257368,68.89,79160.07,0.0,-0.00434,0.0,0.69248]
[1778856262407,68.89,79162.87,0.0,-0.00433,0.0,0.69114]
[1778856267442,68.89,79173.07,0.0,-0.0043,0.0,0.6863]
[1778856272479,68.89,79174.67,0.0,-0.00428,0.0,0.68447]
[1778856277514,68.89,79172.93,0.0,-0.00429,0.0,0.68529]
[1778856282550,68.89,79175.58,0.0,-0.00428,0.0,0.68404]
[1778856287584,68.89,79190.72,0.0,-0.00423,0.0,0.67693]
[1778856292619,68.89,79178.19,0.0,-0.00427,0.0,0.68281]
[1778856297654,68.89,79175.69,0.0,-0.00428,0.0,0.68399]
[1778856302690,68.89,79179.97,0.0,-0.00427,0.0,0.68197]
[1778856307726,68.89,79171.89,0.0,-0.00429,0.0,0.68578]
[1778856313767,68.89,79187.34,0.0,-0.00424,0.0,0.67851]
[1778856318802,68.89,79179.62,0.0,-0.00427,0.0,0.68214]
[1778856323845,68.89,79163.2,0.0,-0.00432,0.0,0.6899]
[1778856325862,68.89,79136.68,0.0,-0.00441,0.0,0.70261]
[1778856330893,68.89,79122.21,0.0,-0.00446,0.0,0.70963]
[1778856335927,68.89,79115.8,0.0,-0.00448,0.0,0.71165]
[1778856340967,68.89,79112.64,0.0,-0.00449,0.0,0.71319]
[1778856346002,68.89,79106.71,0.0,-0.00451,0.0,0.7161]
[1778856348016,68.89,79087.49,0.0,-0.00458,0.0,0.72559]
[1778856353051,68.89,79099.82,0.0,-0.00454,0.0,0.71949]
[1778856358086,68.89,79097.27,0.0,-0.00455,0.0,0.72075]
[1778856362125,68.89,79070.35,0.0,-0.00464,0.0,0.73414]
[1778856367157,68.89,79062.11,0.0,-0.00467,0.0,0.73829]
[1778856372191,68.89,79080.09,0.0,-0.00461,0.0,0.72927]
[1778856377226,68.89,79074.23,0.0,-0.00463,0.0,0.7322]
[1778856382261,68.89,79074.05,0.0,-0.00463,0.0,0.73229]
[1778856387300,68.89,79054.94,0.0,-0.0047,0.0,0.74191]
[1778856392333,68.89,79053.03,0.0,-0.0047,0.0,0.74174]
[1778856397367,68.89,79047.79,0.0,-0.00472,0.0,0.74439]
[1778856400389,68.89,79019.3,0.0,-0.00482,0.0,0.75898]
[1778856402417,68.89,78998.9,0.0,-0.0049,0.0,0.76958]
[1778856407444,68.89,78989.14,0.0,-0.00494,0.0,0.7747]
[1778856412479,68.89,78987.37,0.0,-0.00494,0.0,0.77563]
[1778856417514,68.89,78995.69,0.0,-0.00491,0.0,0.77126]
[1778856422556,68.89,78999.49,0.0,-0.0049,0.0,0.76927]
[1778856427586,68.89,79007.33,0.0,-0.00487,0.0,0.76519]
[1778856432632,68.89,79036.19,0.0,-0.00476,0.0,0.7503]
[1778856434645,68.89,79055.27,0.0,-0.00469,0.0,0.7406]
[1778856439683,68.89,79063.76,0.0,-0.00466,0.0,0.73632]
[1778856444718,68.89,79059.08,0.0,-0.00468,0.0,0.73868]
[1778856449752,68.89,79044.96,0.0,-0.00473,0.0,0.74583]
[1778856452773,68.89,79018.86,0.0,-0.00482,0.0,0.75805]
[1778856457810,68.89,79018.02,0.0,-0.00482,0.0,0.75848]
[1778856462846,68.89,79022.55,0.0,-0.0048,0.0,0.75615]
[1778856467883,68.89,78993.53,0.0,-0.00491,0.0,0.77122]
[1778856472919,68.89,78984.8,0.0,-0.00495,0.0,0.7758]
[1778856477954,68.89,78973.72,0.0,-0.00499,0.0,0.78165]
[1778856480977,68.89,78955.39,0.0,-0.00506,0.0,0.79142]
[1778856486021,68.89,78944.52,0.0,-0.0051,0.0,0.79726]
[1778856491056,68.89,78950.44,0.0,-0.00508,0.0,0.79407]
[1778856496101,68.89,78942.63,0.0,-0.00511,0.0,0.79828]
[1778856501148,68.89,78955.95,0.0,-0.00506,0.0,0.79112]
[1778856506181,68.89,78940.8,0.0,-0.00512,0.0,0.79926]
[1778856511212,68.89,78963.6,0.0,-0.00502,0.0,0.78584]
[1778856516248,68.89,78970.49,0.0,-0.00499,0.0,0.78218]
[1778856521288,68.89,78948.08,0.0,-0.00508,0.0,0.79414]
[1778856524314,68.89,78930.01,0.0,-0.00515,0.0,0.8039]
[1778856529356,68.89,78915.57,0.0,-0.00521,0.0,0.81177]
[1778856534387,68.89,78933.24,0.0,-0.00514,0.0,0.80214]
[1778856536400,68.89,78951.16,0.0,-0.00507,0.0,0.79248]
[1778856541435,68.89,78955.88,0.0,-0.00505,0.0,0.78996]
[1778856546470,68.89,78957.7,0.0,-0.00504,0.0,0.78898]
[1778856551505,68.89,78964.3,0.0,-0.00502,0.0,0.78546]
[1778856556541,68.89,78961.49,0.0,-0.00503,0.0,0.78696]
[1778856561575,68.89,78980.17,0.0,-0.00496,0.0,0.77706]
[1778856564602,68.89,78959.94,0.0,-0.00504,0.0,0.78779]
[1778856569633,68.89,78955.63,0.0,-0.00505,0.0,0.79009]
[1778856574668,68.89,78950.88,0.0,-0.00506,0.0,0.79143]
[1778856579703,68.89,78968.06,0.0,-0.005,0.0,0.78228]
[1778856584740,68.89,78966.32,0.0,-0.005,0.0,0.7832]
[1778856589776,68.89,78985.07,0.0,-0.00493,0.0,0.7733]
[1778856594811,68.89,78972.33,0.0,-0.00498,0.0,0.78001]
[1778856599846,68.89,78975.13,0.0,-0.00497,0.0,0.77853]
[1778856604883,68.89,78962.2,0.0,-0.00502,0.0,0.78539]
[1778856609917,68.89,78945.78,0.0,-0.00508,0.0,0.79417]
[1778856614954,68.89,78950.22,0.0,-0.00507,0.0,0.79179]
[1778856619988,68.89,78949.35,0.0,-0.00507,0.0,0.79225]
[1778856625024,68.89,78944.23,0.0,-0.00509,0.0,0.795]
[1778856630060,68.89,78940.04,0.0,-0.00511,0.0,0.79726]
[1778856635101,68.89,78938.74,0.0,-0.0051,0.0,0.79675]
[1778856640130,68.89,78952.92,0.0,-0.00505,0.0,0.78914]
[1778856645170,68.89,78952.85,0.0,-0.00505,0.0,0.78918]
[1778856650204,68.89,78959.55,0.0,-0.00502,0.0,0.78561]
[1778856655245,68.89,78959.13,0.0,-0.00502,0.0,0.78583]
[1778856660285,68.89,78974.39,0.0,-0.00496,0.0,0.77774]
[1778856665315,68.89,78987.14,0.0,-0.00492,0.0,0.77103]
[1778856670363,68.89,78993.65,0.0,-0.00489,0.0,0.76763]
[1778856675388,68.89,78995.0,0.0,-0.00489,0.0,0.76692]
[1778856680425,68.89,78982.92,0.0,-0.00493,0.0,0.77325]
[1778856685460,68.89,78965.39,0.0,-0.005,0.0,0.7825]
[1778856690493,68.89,78951.37,0.0,-0.00505,0.0,0.78997]
[1778856695530,68.89,78955.72,0.0,-0.00503,0.0,0.78645]
[1778856700565,68.89,78963.59,0.0,-0.005,0.0,0.78227]
[1778856705600,68.89,78975.06,0.0,-0.00495,0.0,0.7762]
[1778856709654,68.89,79002.99,0.0,-0.00485,0.0,0.7616]
[1778856710661,68.89,79022.4,0.0,-0.00478,0.0,0.75159]
[1778856715701,68.89,79012.22,0.0,-0.00481,0.0,0.75683]
[1778856720737,68.89,78996.07,0.0,-0.00487,0.0,0.76519]
[1778856724765,68.89,78976.6,0.0,-0.00495,0.0,0.77539]
[1778856729801,68.89,78962.99,0.0,-0.005,0.0,0.78258]
[1778856734837,68.89,78973.52,0.0,-0.00496,0.0,0.77701]
[1778856739873,68.89,78987.19,0.0,-0.00491,0.0,0.76983]
[1778856744906,68.89,78990.55,0.0,-0.0049,0.0,0.76807]
[1778856749943,68.89,79001.15,0.0,-0.00486,0.0,0.76255]
[1778856754981,68.89,79007.66,0.0,-0.00482,0.0,0.75802]
[1778856760026,68.89,79025.17,0.0,-0.00476,0.0,0.74902]
[1778856765054,68.89,79035.01,0.0,-0.00472,0.0,0.744]
[1778856770090,68.89,79051.24,0.0,-0.00466,0.0,0.73579]
[1778856775137,68.89,79052.88,0.0,-0.00466,0.0,0.73497]
[1778856780167,68.89,79061.46,0.0,-0.00463,0.0,0.73066]
[1778856785215,68.89,79080.75,0.0,-0.00456,0.0,0.72107]
[1778856790247,68.89,79073.38,0.0,-0.00458,0.0,0.72472]
[1778856795280,68.89,79082.96,0.0,-0.00455,0.0,0.71997]
[1778856799309,68.89,79065.03,0.0,-0.00461,0.0,0.72888]
[1778856804344,68.89,79065.39,0.0,-0.00461,0.0,0.7287]
[1778856809379,68.89,79069.73,0.0,-0.0046,0.0,0.72654]
[1778856814415,68.89,79081.15,0.0,-0.00455,0.0,0.71975]
[1778856819450,68.89,79083.85,0.0,-0.00454,0.0,0.71841]
[1778856824485,68.89,79072.34,0.0,-0.00458,0.0,0.72411]
[1778856829520,68.89,79056.98,0.0,-0.00463,0.0,0.73177]
[1778856834555,68.89,79051.64,0.0,-0.00465,0.0,0.73445]
[1778856839594,68.89,79056.63,0.0,-0.00464,0.0,0.73195]
[1778856844625,68.89,79062.43,0.0,-0.00461,0.0,0.72905]
[1778856849661,68.89,79049.0,0.0,-0.00466,0.0,0.73578]
[1778856854696,68.89,79054.25,0.0,-0.00464,0.0,0.73314]
[1778856859734,68.89,79070.13,0.0,-0.00459,0.0,0.72521]
[1778856864766,68.89,79078.02,0.0,-0.00456,0.0,0.72129]
[1778856869801,68.89,79084.47,0.0,-0.00454,0.0,0.71811]
[1778856874836,68.89,79089.93,0.0,-0.00451,0.0,0.71431]
[1778856879872,68.89,79095.9,0.0,-0.00449,0.0,0.71138]
[1778856884906,68.89,79093.7,0.0,-0.0045,0.0,0.71246]
[1778856887928,68.89,79071.02,0.0,-0.00458,0.0,0.72364]
[1778856892962,68.89,79090.91,0.0,-0.00451,0.0,0.71383]
[1778856898024,68.89,79124.51,0.0,-0.00439,0.0,0.69751]
[1778856902033,68.89,79145.68,0.0,-0.00432,0.0,0.68739]
[1778856907077,68.89,79151.84,0.0,-0.0043,0.0,0.68447]
[1778856912114,68.89,79141.92,0.0,-0.00433,0.0,0.68918]
[1778856917146,68.89,79134.96,0.0,-0.00435,0.0,0.6925]
[1778856922182,68.89,79130.42,0.0,-0.00437,0.0,0.69467]
[1778856927217,68.89,79129.25,0.0,-0.00437,0.0,0.69523]
[1778856932251,68.89,79127.04,0.0,-0.00437,0.0,0.6952]
[1778856937286,68.89,79122.43,0.0,-0.00439,0.0,0.69741]
[1778856942323,68.89,79103.74,0.0,-0.00445,0.0,0.70645]
[1778856946349,68.89,79085.06,0.0,-0.00452,0.0,0.71558]
[1778856950940,68.89,79104.47,0.0,-0.00445,0.0,0.70609]
[1778856956419,68.89,79115.8,0.0,-0.00441,0.0,0.70061]
[1778856961455,68.89,79115.84,0.0,-0.00441,0.0,0.70059]
[1778856966489,68.89,79124.33,0.0,-0.00438,0.0,0.6965]
[1778856971524,68.89,79127.84,0.0,-0.00437,0.0,0.69481]
[1778856976565,68.89,79122.21,0.0,-0.00439,0.0,0.69752]
[1778856981603,68.89,79117.25,0.0,-0.00441,0.0,0.69991]
[1778856986635,68.89,79117.07,0.0,-0.00441,0.0,0.69999]
[1778856991671,68.89,79126.11,0.0,-0.00437,0.0,0.69455]
[1778856996706,68.89,79133.04,0.0,-0.00435,0.0,0.69124]
[1778857001740,68.89,79130.22,0.0,-0.00436,0.0,0.69258]
[1778857006775,68.89,79131.89,0.0,-0.00435,0.0,0.69178]
[1778857011830,68.89,79142.76,0.0,-0.00431,0.0,0.68661]
[1778857016858,68.89,79152.71,0.0,-0.00428,0.0,0.6819]
[1778857020901,68.89,79171.73,0.0,-0.00422,0.0,0.67298]
[1778857025932,68.89,79181.01,0.0,-0.00419,0.0,0.66867]
[1778857026936,68.89,79199.36,0.0,-0.00412,0.0,0.66021]
[1778857031975,68.89,79215.65,0.0,-0.00407,0.0,0.65277]
[1778857037008,68.89,79217.79,0.0,-0.00407,0.0,0.6518]
[1778857042043,68.89,79236.51,0.0,-0.00401,0.0,0.64336]
[1778857047079,68.89,79232.33,0.0,-0.00402,0.0,0.64524]
[1778857052114,68.89,79230.12,0.0,-0.00402,0.0,0.64519]
[1778857057149,68.89,79234.96,0.0,-0.004,0.0,0.64302]
[1778857062183,68.89,79240.41,0.0,-0.00399,0.0,0.64058]
[1778857067218,68.89,79247.97,0.0,-0.00396,0.0,0.63721]
[1778857072257,68.89,79236.57,0.0,-0.004,0.0,0.6423]
[1778857077287,68.89,79247.59,0.0,-0.00396,0.0,0.63738]
[1778857082324,68.89,79243.14,0.0,-0.00398,0.0,0.63936]
[1778857087361,68.89,79243.38,0.0,-0.00398,0.0,0.63926]
[1778857091397,68.89,79223.55,0.0,-0.00404,0.0,0.64815]
[1778857096425,68.89,79212.93,0.0,-0.00407,0.0,0.65296]
[1778857102005,68.89,79225.59,0.0,-0.00403,0.0,0.64723]
[1778857107501,68.89,79204.23,0.0,-0.0041,0.0,0.65693]
[1778857112535,68.89,79199.28,0.0,-0.00411,0.0,0.65814]
[1778857117570,68.89,79222.47,0.0,-0.00404,0.0,0.6476]
[1778857122606,68.89,79226.14,0.0,-0.00403,0.0,0.64595]
[1778857127640,68.89,79225.92,0.0,-0.00403,0.0,0.64605]
[1778857132675,68.89,79224.36,0.0,-0.00403,0.0,0.64675]
[1778857137710,68.89,79221.9,0.0,-0.00404,0.0,0.64786]
[1778857142745,68.89,79210.39,0.0,-0.00408,0.0,0.65307]
[1778857147781,68.89,79194.72,0.0,-0.00413,0.0,0.66023]
[1778857150802,68.89,79176.47,0.0,-0.00419,0.0,0.66865]
[1778857155839,68.89,79164.64,0.0,-0.00423,0.0,0.67415]
[1778857160873,68.89,79149.78,0.0,-0.00428,0.0,0.68113]
[1778857165908,68.89,79145.71,0.0,-0.00429,0.0,0.68305]
[1778857170944,68.89,79132.19,0.0,-0.00434,0.0,0.68946]
[1778857175982,68.89,79125.91,0.0,-0.00435,0.0,0.69137]
[1778857181016,68.89,79114.9,0.0,-0.00439,0.0,0.69665]
[1778857186048,68.89,79114.06,0.0,-0.00439,0.0,0.69705]
[1778857191084,68.89,79109.98,0.0,-0.00441,0.0,0.69902]
[1778857196119,68.89,79105.4,0.0,-0.00442,0.0,0.70123]
[1778857201154,68.89,79096.67,0.0,-0.00445,0.0,0.70546]
[1778857203168,68.89,79125.06,0.0,-0.00435,0.0,0.69178]
[1778857208207,68.89,79133.3,0.0,-0.00433,0.0,0.68785]
[1778857210225,68.89,79107.18,0.0,-0.00442,0.0,0.70037]
[1778857215257,68.89,79110.94,0.0,-0.0044,0.0,0.69855]
[1778857220291,68.89,79104.53,0.0,-0.00442,0.0,0.70165]
[1778857224319,68.89,79123.42,0.0,-0.00436,0.0,0.69256]
[1778857229355,68.89,79127.09,0.0,-0.00435,0.0,0.69081]
[1778857234398,68.89,79131.25,0.0,-0.00433,0.0,0.68774]
[1778857237410,68.89,79151.35,0.0,-0.00426,0.0,0.67824]
[1778857242445,68.89,79154.93,0.0,-0.00425,0.0,0.67656]
[1778857247480,68.89,79149.19,0.0,-0.00426,0.0,0.67925]
[1778857252516,68.89,79136.21,0.0,-0.00431,0.0,0.68538]
[1778857257554,68.89,79114.45,0.0,-0.00438,0.0,0.69577]
[1778857262588,68.89,79101.17,0.0,-0.00443,0.0,0.70217]
[1778857267624,68.89,79100.68,0.0,-0.00443,0.0,0.70241]
[1778857271661,68.89,79133.53,0.0,-0.00432,0.0,0.68665]
[1778857274678,68.89,79153.83,0.0,-0.00425,0.0,0.67707]
[1778857279716,68.89,79164.34,0.0,-0.00421,0.0,0.67216]
[1778857284750,68.89,79173.77,0.0,-0.00418,0.0,0.66777]
[1778857289790,68.89,79187.89,0.0,-0.00414,0.0,0.66126]
[1778857294820,68.89,79196.55,0.0,-0.0041,0.0,0.65624]
[1778857299871,68.89,79171.88,0.0,-0.00418,0.0,0.66759]
[1778857300873,68.89,79148.6,0.0,-0.00426,0.0,0.67845]
[1778857305907,68.89,79156.29,0.0,-0.00423,0.0,0.67485]
[1778857308932,68.89,79174.52,0.0,-0.00417,0.0,0.66636]
[1778857310945,68.89,79156.51,0.0,-0.00423,0.0,0.67474]
[1778857313535,68.89,79179.62,0.0,-0.00416,0.0,0.66401]
[1778857319002,68.89,79172.69,0.0,-0.00418,0.0,0.66721]
[1778857323606,68.89,79148.91,0.0,-0.00426,0.0,0.67831]
[1778857329088,68.89,79148.94,0.0,-0.00426,0.0,0.67829]
[1778857334124,68.89,79146.96,0.0,-0.00427,0.0,0.67922]
[1778857339160,68.89,79144.95,0.0,-0.00427,0.0,0.68017]
[1778857344195,68.89,79134.28,0.0,-0.00431,0.0,0.68521]
[1778857349234,68.89,79124.43,0.0,-0.00434,0.0,0.6899]
[1778857352254,68.89,79098.09,0.0,-0.00443,0.0,0.70146]
[1778857357289,68.89,79090.67,0.0,-0.00445,0.0,0.70505]
[1778857362326,68.89,79088.06,0.0,-0.00446,0.0,0.70632]
[1778857367359,68.89,79077.76,0.0,-0.0045,0.0,0.71135]
[1778857372395,68.89,79071.76,0.0,-0.00452,0.0,0.7143]
[1778857377429,68.89,79060.68,0.0,-0.00456,0.0,0.71976]
[1778857382466,68.89,79044.49,0.0,-0.00462,0.0,0.72782]
[1778857387502,68.89,79036.94,0.0,-0.00464,0.0,0.7316]
[1778857389515,68.89,79055.33,0.0,-0.00458,0.0,0.72242]
[1778857394554,68.89,79063.63,0.0,-0.00455,0.0,0.71831]
[1778857399589,68.89,79053.4,0.0,-0.00458,0.0,0.72337]
[1778857404632,68.89,79040.62,0.0,-0.00463,0.0,0.72975]
[1778857409659,68.89,79054.95,0.0,-0.00458,0.0,0.7226]
[1778857414695,68.89,79039.27,0.0,-0.00463,0.0,0.72929]
[1778857419729,68.89,79040.33,0.0,-0.00462,0.0,0.72876]
[1778857424764,68.89,79039.55,0.0,-0.00463,0.0,0.72915]
[1778857429799,68.89,79038.36,0.0,-0.00463,0.0,0.72975]
[1778857434402,68.89,79060.57,0.0,-0.00455,0.0,0.71869]
[1778857439870,68.89,79069.04,0.0,-0.00452,0.0,0.71452]
[1778857444905,68.89,79079.39,0.0,-0.00449,0.0,0.70944]
[1778857449941,68.89,79087.36,0.0,-0.00446,0.0,0.70556]
[1778857454545,68.89,79065.34,0.0,-0.00453,0.0,0.71634]
[1778857460013,68.89,79054.87,0.0,-0.00457,0.0,0.72152]
[1778857465064,68.89,79058.75,0.0,-0.00456,0.0,0.71959]
[1778857470083,68.89,79070.91,0.0,-0.00452,0.0,0.7136]
[1778857475118,68.89,79075.79,0.0,-0.00449,0.0,0.71009]
[1778857480153,68.89,79070.56,0.0,-0.00451,0.0,0.71265]
[1778857484764,68.89,79089.13,0.0,-0.00444,0.0,0.70359]
[1778857490224,68.89,79079.88,0.0,-0.00448,0.0,0.70809]
[1778857495257,68.89,79066.26,0.0,-0.00452,0.0,0.71477]
[1778857500293,68.89,79063.84,0.0,-0.00453,0.0,0.71596]
[1778857505331,68.89,79050.16,0.0,-0.00458,0.0,0.72273]
[1778857510364,68.89,79058.96,0.0,-0.00455,0.0,0.71837]
[1778857515408,68.89,79047.58,0.0,-0.00459,0.0,0.72401]
[1778857520441,68.89,79064.63,0.0,-0.00453,0.0,0.71557]
[1778857525474,68.89,79066.73,0.0,-0.00452,0.0,0.71454]
[1778857530508,68.89,79071.32,0.0,-0.00451,0.0,0.71228]
[1778857535545,68.89,79071.08,0.0,-0.0045,0.0,0.71128]
[1778857540579,68.89,79074.12,0.0,-0.00449,0.0,0.70979]
[1778857545616,68.89,79074.99,0.0,-0.00449,0.0,0.70937]
[1778857550658,68.89,79079.54,0.0,-0.00447,0.0,0.70715]
[1778857555691,68.89,79094.51,0.0,-0.00442,0.0,0.69988]
[1778857560720,68.89,79098.74,0.0,-0.0044,0.0,0.69784]
[1778857565755,68.89,79099.8,0.0,-0.0044,0.0,0.69733]
[1778857570793,68.89,79100.36,0.0,-0.0044,0.0,0.69706]
[1778857575830,68.89,79096.93,0.0,-0.00441,0.0,0.69871]
[1778857580866,68.89,79094.44,0.0,-0.00442,0.0,0.69991]
[1778857585901,68.89,79092.22,0.0,-0.00443,0.0,0.70099]
[1778857590937,68.89,79074.95,0.0,-0.00449,0.0,0.70939]
[1778857593958,68.89,79051.16,0.0,-0.00456,0.0,0.71998]
[1778857598994,68.89,79050.64,0.0,-0.00457,0.0,0.72023]
[1778857604028,68.89,79048.15,0.0,-0.00458,0.0,0.72147]
[1778857609063,68.89,79052.31,0.0,-0.00456,0.0,0.71941]
[1778857614105,68.89,79059.07,0.0,-0.00454,0.0,0.71607]
[1778857619135,68.89,79061.5,0.0,-0.00453,0.0,0.71487]
[1778857624171,68.89,79058.84,0.0,-0.00454,0.0,0.71618]
[1778857629205,68.89,79061.79,0.0,-0.00453,0.0,0.71473]
[1778857634250,68.89,79070.37,0.0,-0.0045,0.0,0.71051]
[1778857639276,68.89,79067.43,0.0,-0.00451,0.0,0.71196]
[1778857644313,68.89,79067.16,0.0,-0.00451,0.0,0.71209]
[1778857649346,68.89,79065.85,0.0,-0.00451,0.0,0.71273]
[1778857654386,68.89,79071.34,0.0,-0.00449,0.0,0.70892]
[1778857659421,68.89,79069.99,0.0,-0.00449,0.0,0.70959]
[1778857664456,68.89,79061.44,0.0,-0.00452,0.0,0.71378]
[1778857669490,68.89,79049.99,0.0,-0.00456,0.0,0.71943]
[1778857674527,68.89,79049.46,0.0,-0.00456,0.0,0.71969]
[1778857679562,68.89,79055.41,0.0,-0.00454,0.0,0.71675]
[1778857684599,68.89,79050.02,0.0,-0.00456,0.0,0.71942]
[1778857689632,68.89,79039.75,0.0,-0.0046,0.0,0.72452]
[1778857694667,68.89,79042.09,0.0,-0.00459,0.0,0.72335]
[1778857699703,68.89,79044.26,0.0,-0.00458,0.0,0.72227]
[1778857704744,68.89,79044.56,0.0,-0.00458,0.0,0.72212]
[1778857709777,68.89,79044.78,0.0,-0.00458,0.0,0.72201]
[1778857714813,68.89,79038.12,0.0,-0.0046,0.0,0.7242]
[1778857717835,68.89,79059.67,0.0,-0.00452,0.0,0.71353]
[1778857722871,68.89,79057.64,0.0,-0.00453,0.0,0.71453]
[1778857727905,68.89,79057.39,0.0,-0.00453,0.0,0.71465]
[1778857732946,68.89,79056.51,0.0,-0.00453,0.0,0.71509]
[1778857737975,68.89,79061.53,0.0,-0.00451,0.0,0.71262]
[1778857743010,68.89,79047.37,0.0,-0.00456,0.0,0.7196]
[1778857748048,68.89,79044.06,0.0,-0.00458,0.0,0.72124]
[1778857753083,68.89,79061.18,0.0,-0.00452,0.0,0.71279]
[1778857758120,68.89,79062.37,0.0,-0.00451,0.0,0.7122]
[1778857763155,68.89,79064.21,0.0,-0.0045,0.0,0.7113]
[1778857768190,68.89,79075.15,0.0,-0.00447,0.0,0.70595]
[1778857772221,68.89,79105.66,0.0,-0.00435,0.0,0.69013]
[1778857773231,68.89,79137.05,0.0,-0.00425,0.0,0.67527]
[1778857778264,68.89,79146.09,0.0,-0.00422,0.0,0.67104]
[1778857781284,68.89,79168.14,0.0,-0.00414,0.0,0.66083]
[1778857786904,68.89,79178.37,0.0,-0.00411,0.0,0.65613]
[1778857792361,68.89,79186.19,0.0,-0.00408,0.0,0.65257]
[1778857797396,68.89,79193.28,0.0,-0.00406,0.0,0.64935]
[1778857802431,68.89,79213.12,0.0,-0.004,0.0,0.64041]
[1778857807474,68.89,79218.29,0.0,-0.00398,0.0,0.6381]
[1778857812509,68.89,79210.83,0.0,-0.00401,0.0,0.64143]
[1778857817543,68.89,79197.14,0.0,-0.00405,0.0,0.6476]
[1778857822578,68.89,79182.35,0.0,-0.0041,0.0,0.65432]
[1778857827613,68.89,79175.36,0.0,-0.00412,0.0,0.65751]
[1778857832648,68.89,79191.85,0.0,-0.00406,0.0,0.64895]
[1778857837683,68.89,79178.77,0.0,-0.0041,0.0,0.6549]
[1778857842718,68.89,79185.04,0.0,-0.00408,0.0,0.65204]
[1778857847757,68.89,79203.01,0.0,-0.00402,0.0,0.64391]
[1778857852788,68.89,79230.58,0.0,-0.00394,0.0,0.63161]
[1778857853796,68.89,79250.67,0.0,-0.00387,0.0,0.62277]
[1778857856822,68.89,79269.85,0.0,-0.00382,0.0,0.61444]
[1778857861852,68.89,79253.72,0.0,-0.00386,0.0,0.62144]
[1778857866888,68.89,79250.14,0.0,-0.00388,0.0,0.623]
[1778857871923,68.89,79241.5,0.0,-0.0039,0.0,0.62679]
[1778857876958,68.89,79242.79,0.0,-0.0039,0.0,0.62623]
[1778857882002,68.89,79230.74,0.0,-0.00394,0.0,0.63154]
[1778857887036,68.89,79216.36,0.0,-0.00398,0.0,0.63793]
[1778857892066,68.89,79210.48,0.0,-0.00399,0.0,0.63952]
[1778857897101,68.89,79220.39,0.0,-0.00396,0.0,0.6351]
[1778857902139,68.89,79232.92,0.0,-0.00392,0.0,0.62955]
[1778857907172,68.89,79233.35,0.0,-0.00392,0.0,0.62936]
[1778857912206,68.89,79220.33,0.0,-0.00396,0.0,0.63513]
[1778857917241,68.89,79219.81,0.0,-0.00396,0.0,0.63536]
[1778857922277,68.89,79220.71,0.0,-0.00396,0.0,0.63496]
[1778857927311,68.89,79210.99,0.0,-0.00399,0.0,0.6393]
[1778857932346,68.89,79215.76,0.0,-0.00398,0.0,0.63716]
[1778857938011,68.89,79214.01,0.0,-0.00398,0.0,0.63795]
[1778857943423,68.89,79203.78,0.0,-0.00402,0.0,0.64253]
[1778857948458,68.89,79208.67,0.0,-0.004,0.0,0.64033]
[1778857952486,68.89,79221.69,0.0,-0.00395,0.0,0.6335]
[1778857958155,68.89,79207.72,0.0,-0.004,0.0,0.63972]
[1778857961553,68.89,79186.73,0.0,-0.00406,0.0,0.64918]
[1778857966585,68.89,79191.41,0.0,-0.00405,0.0,0.64706]
[1778857971619,68.89,79215.67,0.0,-0.00397,0.0,0.63617]
[1778857976656,68.89,79234.08,0.0,-0.00391,0.0,0.62802]
[1778857981693,68.89,79241.96,0.0,-0.00389,0.0,0.62456]
[1778857986729,68.89,79243.5,0.0,-0.00388,0.0,0.62388]
[1778857991770,68.89,79233.21,0.0,-0.00392,0.0,0.6284]
[1778857996818,68.89,79221.43,0.0,-0.00395,0.0,0.63361]
[1778858001855,68.89,79227.27,0.0,-0.00393,0.0,0.63103]
[1778858006888,68.89,79244.5,0.0,-0.00388,0.0,0.62344]
[1778858011924,68.89,79244.73,0.0,-0.00387,0.0,0.62233]
[1778858013938,68.89,79225.84,0.0,-0.00393,0.0,0.63063]
[1778858018973,68.89,79204.18,0.0,-0.004,0.0,0.64028]
[1778858024011,68.89,79195.18,0.0,-0.00403,0.0,0.64432]
[1778858029054,68.89,79215.03,0.0,-0.00397,0.0,0.63543]
[1778858034090,68.89,79215.31,0.0,-0.00397,0.0,0.63531]
[1778858039124,68.89,79227.1,0.0,-0.00393,0.0,0.63008]
[1778858044159,68.89,79233.77,0.0,-0.00391,0.0,0.62714]
[1778858049194,68.89,79229.35,0.0,-0.00392,0.0,0.62908]
[1778858054235,68.89,79215.25,0.0,-0.00397,0.0,0.63533]
[1778858056248,68.89,79196.56,0.0,-0.00403,0.0,0.6437]
[1778858061282,68.89,79191.99,0.0,-0.00404,0.0,0.64576]
[1778858066318,68.89,79201.9,0.0,-0.00401,0.0,0.6413]
[1778858071354,68.89,79199.43,0.0,-0.00401,0.0,0.64137]
[1778858076389,68.89,79197.51,0.0,-0.00402,0.0,0.64223]
[1778858081424,68.89,79197.18,0.0,-0.00402,0.0,0.64238]
[1778858086460,68.89,79198.31,0.0,-0.00401,0.0,0.64187]
[1778858091496,68.89,79200.18,0.0,-0.00401,0.0,0.64103]
[1778858096530,68.89,79197.36,0.0,-0.00402,0.0,0.6423]
[1778858101565,68.89,79190.51,0.0,-0.00404,0.0,0.64538]
[1778858106600,68.89,79187.95,0.0,-0.00405,0.0,0.64654]
[1778858111636,68.89,79184.21,0.0,-0.00406,0.0,0.64823]
[1778858115664,68.89,79165.27,0.0,-0.00412,0.0,0.65686]
[1778858120703,68.89,79170.96,0.0,-0.0041,0.0,0.65426]
[1778858125739,68.89,79159.44,0.0,-0.00414,0.0,0.65954]
[1778858130776,68.89,79147.72,0.0,-0.00418,0.0,0.66495]
[1778858134802,68.89,79162.44,0.0,-0.00412,0.0,0.6571]
[1778858139836,68.89,79168.6,0.0,-0.0041,0.0,0.65428]
[1778858144871,68.89,79183.6,0.0,-0.00405,0.0,0.64746]
[1778858149907,68.89,79182.54,0.0,-0.00406,0.0,0.64794]
[1778858154943,68.89,79174.15,0.0,-0.00408,0.0,0.65175]
[1778858159978,68.89,79184.61,0.0,-0.00405,0.0,0.64701]
[1778858165016,68.89,79185.4,0.0,-0.00405,0.0,0.64665]
[1778858170047,68.89,79192.7,0.0,-0.00403,0.0,0.64336]
[1778858175082,68.89,79195.94,0.0,-0.00401,0.0,0.6419]
[1778858178104,68.89,79217.06,0.0,-0.00395,0.0,0.63247]
[1778858183141,68.89,79221.26,0.0,-0.00393,0.0,0.63061]
[1778858188173,68.89,79224.59,0.0,-0.00392,0.0,0.62914]
[1778858193210,68.89,79224.85,0.0,-0.00392,0.0,0.628]
[1778858198243,68.89,79236.03,0.0,-0.00388,0.0,0.62309]
[1778858203279,68.89,79236.35,0.0,-0.00388,0.0,0.62295]
[1778858207310,68.89,79213.93,0.0,-0.00395,0.0,0.63283]
[1778858212376,68.89,79212.72,0.0,-0.00396,0.0,0.63337]
[1778858213375,68.89,79178.28,0.0,-0.00407,0.0,0.64883]
[1778858218417,68.89,79165.74,0.0,-0.00411,0.0,0.65454]
[1778858223453,68.89,79174.7,0.0,-0.00408,0.0,0.65045]
[1778858228486,68.89,79161.53,0.0,-0.00412,0.0,0.65646]
[1778858233528,68.89,79164.12,0.0,-0.00411,0.0,0.65528]
[1778858238558,68.89,79162.6,0.0,-0.00412,0.0,0.65597]
[1778858243591,68.89,79174.6,0.0,-0.00408,0.0,0.6505]
[1778858248628,68.89,79180.7,0.0,-0.00406,0.0,0.64773]
[1778858253669,68.89,79188.28,0.0,-0.00403,0.0,0.64327]
[1778858258700,68.89,79171.4,0.0,-0.00408,0.0,0.65091]
[1778858263737,68.89,79171.37,0.0,-0.00408,0.0,0.65092]
[1778858268770,68.89,79174.09,0.0,-0.00407,0.0,0.64968]
[1778858273811,68.89,79181.09,0.0,-0.00405,0.0,0.64651]
[1778858277839,68.89,79205.4,0.0,-0.00397,0.0,0.6356]
[1778858282874,68.89,79211.81,0.0,-0.00395,0.0,0.63275]
[1778858287910,68.89,79213.44,0.0,-0.00395,0.0,0.63202]
[1778858292946,68.89,79210.84,0.0,-0.00395,0.0,0.63318]
[1778858297980,68.89,79212.22,0.0,-0.00395,0.0,0.63257]
[1778858303014,68.89,79213.93,0.0,-0.00395,0.0,0.63181]
[1778858308049,68.89,79202.06,0.0,-0.00398,0.0,0.63709]
[1778858313087,68.89,79185.1,0.0,-0.00403,0.0,0.64366]
[1778858318122,68.89,79184.95,0.0,-0.00403,0.0,0.64373]
[1778858324164,68.89,79178.73,0.0,-0.00405,0.0,0.64653]
[1778858329199,68.89,79176.8,0.0,-0.00406,0.0,0.64741]
[1778858334235,68.89,79178.28,0.0,-0.00405,0.0,0.64674]
[1778858339269,68.89,79178.73,0.0,-0.00405,0.0,0.64653]
[1778858344304,68.89,79176.9,0.0,-0.00406,0.0,0.64736]
[1778858349340,68.89,79172.63,0.0,-0.00407,0.0,0.6493]
[1778858354377,68.89,79173.93,0.0,-0.00407,0.0,0.64871]
[1778858357398,68.89,79194.69,0.0,-0.004,0.0,0.63935]
[1778858362434,68.89,79202.33,0.0,-0.00398,0.0,0.63594]
[1778858367469,68.89,79205.45,0.0,-0.00397,0.0,0.63455]
[1778858372503,68.89,79224.6,0.0,-0.0039,0.0,0.62505]
[1778858376533,68.89,79249.48,0.0,-0.00382,0.0,0.61421]
[1778858381569,68.89,79242.62,0.0,-0.00384,0.0,0.61718]
[1778858386603,68.89,79228.89,0.0,-0.00389,0.0,0.62317]
[1778858391641,68.89,79216.18,0.0,-0.00393,0.0,0.62876]
[1778858396673,68.89,79217.14,0.0,-0.00392,0.0,0.62834]
[1778858401745,68.89,79223.85,0.0,-0.0039,0.0,0.62538]
[1778858406780,68.89,79240.43,0.0,-0.00385,0.0,0.61813]
[1778858411821,68.89,79246.64,0.0,-0.00383,0.0,0.61544]
[1778858414849,68.89,79266.72,0.0,-0.00377,0.0,0.60679]
[1778858419886,68.89,79273.31,0.0,-0.00375,0.0,0.60397]
[1778858424919,68.89,79269.73,0.0,-0.00376,0.0,0.6055]
[1778858429954,68.89,79268.0,0.0,-0.00377,0.0,0.60624]
[1778858435001,68.89,79267.37,0.0,-0.00376,0.0,0.60551]
[1778858440036,68.89,79271.37,0.0,-0.00375,0.0,0.60381]
[1778858445071,68.89,79268.66,0.0,-0.00376,0.0,0.60496]
[1778858450109,68.89,79278.9,0.0,-0.00373,0.0,0.6006]
[1778858455145,68.89,79284.68,0.0,-0.00371,0.0,0.59815]
[1778858460180,68.89,79281.95,0.0,-0.00372,0.0,0.59931]
[1778858465216,68.89,79289.99,0.0,-0.00369,0.0,0.59591]
[1778858470255,68.89,79270.37,0.0,-0.00375,0.0,0.60423]
[1778858475290,68.89,79270.3,0.0,-0.00375,0.0,0.60426]
[1778858481873,68.89,79276.31,0.0,-0.00374,0.0,0.6017]
[1778858487374,68.89,79272.26,0.0,-0.00375,0.0,0.60343]
[1778858492408,68.89,79273.5,0.0,-0.00374,0.0,0.60191]
[1778858497446,68.89,79275.57,0.0,-0.00373,0.0,0.60103]
[1778858502481,68.89,79281.03,0.0,-0.00372,0.0,0.59871]
[1778858507516,68.89,79285.4,0.0,-0.0037,0.0,0.59686]
[1778858511548,68.89,79313.81,0.0,-0.00362,0.0,0.58498]
[1778858516585,68.89,79320.11,0.0,-0.0036,0.0,0.58237]
[1778858521619,68.89,79315.8,0.0,-0.00361,0.0,0.58415]
[1778858526654,68.89,79323.07,0.0,-0.00359,0.0,0.58115]
[1778858531691,68.89,79328.18,0.0,-0.00358,0.0,0.57904]
[1778858536727,68.89,79328.8,0.0,-0.00358,0.0,0.57879]
[1778858541761,68.89,79327.08,0.0,-0.00358,0.0,0.57949]
[1778858545790,68.89,79306.41,0.0,-0.00364,0.0,0.58805]
[1778858550824,68.89,79292.02,0.0,-0.00368,0.0,0.59408]
[1778858555859,68.89,79292.91,0.0,-0.00367,0.0,0.59272]
[1778858560895,68.89,79290.23,0.0,-0.00368,0.0,0.59385]
[1778858563916,68.89,79271.62,0.0,-0.00374,0.0,0.60172]
[1778858568951,68.89,79268.62,0.0,-0.00375,0.0,0.60299]
[1778858573990,68.89,79263.74,0.0,-0.00376,0.0,0.60507]
[1778858579023,68.89,79249.27,0.0,-0.0038,0.0,0.61128]
[1778858584058,68.89,79250.05,0.0,-0.0038,0.0,0.61095]
[1778858589102,68.89,79250.35,0.0,-0.0038,0.0,0.61082]
[1778858594136,68.89,79248.45,0.0,-0.00381,0.0,0.61164]
[1778858599171,68.89,79247.04,0.0,-0.00381,0.0,0.61225]
[1778858604208,68.89,79242.82,0.0,-0.00382,0.0,0.61407]
[1778858609243,68.89,79222.05,0.0,-0.00389,0.0,0.62312]
[1778858614278,68.89,79240.47,0.0,-0.00383,0.0,0.61408]
[1778858619312,68.89,79244.05,0.0,-0.00381,0.0,0.61253]
[1778858624348,68.89,79259.32,0.0,-0.00377,0.0,0.60597]
[1778858629382,68.89,79257.46,0.0,-0.00377,0.0,0.60676]
[1778858634417,68.89,79257.51,0.0,-0.00377,0.0,0.60674]
[1778858639452,68.89,79238.65,0.0,-0.00383,0.0,0.61487]
[1778858644488,68.89,79229.75,0.0,-0.00386,0.0,0.61874]
[1778858649523,68.89,79229.0,0.0,-0.00386,0.0,0.61906]
[1778858654566,68.89,79241.56,0.0,-0.00382,0.0,0.61361]
[1778858659594,68.89,79253.15,0.0,-0.00379,0.0,0.60861]
[1778858664628,68.89,79245.52,0.0,-0.00381,0.0,0.6119]
[1778858669663,68.89,79237.11,0.0,-0.00384,0.0,0.61554]
[1778858674700,68.89,79232.11,0.0,-0.00385,0.0,0.6167]
[1778858679738,68.89,79236.35,0.0,-0.00383,0.0,0.61486]
[1778858684787,68.89,79231.66,0.0,-0.00385,0.0,0.61689]
[1778858689820,68.89,79232.86,0.0,-0.00384,0.0,0.61637]
[1778858694853,68.89,79230.73,0.0,-0.00385,0.0,0.6173]
[1778858699889,68.89,79216.13,0.0,-0.00389,0.0,0.62368]
[1778858703925,68.89,79194.77,0.0,-0.00396,0.0,0.63312]
[1778858705936,68.89,79172.39,0.0,-0.00403,0.0,0.64314]
[1778858710968,68.89,79168.23,0.0,-0.00405,0.0,0.64501]
[1778858716002,68.89,79167.1,0.0,-0.00405,0.0,0.64553]
[1778858719026,68.89,79143.02,0.0,-0.00413,0.0,0.6565]
[1778858722048,68.89,79124.29,0.0,-0.00419,0.0,0.66514]
[1778858727084,68.89,79110.49,0.0,-0.00424,0.0,0.67157]
[1778858732118,68.89,79108.53,0.0,-0.00424,0.0,0.67141]
[1778858737153,68.89,79109.81,0.0,-0.00423,0.0,0.67082]
[1778858742189,68.89,79109.74,0.0,-0.00423,0.0,0.67085]
[1778858747224,68.89,79112.14,0.0,-0.00422,0.0,0.66973]
[1778858752259,68.89,79113.39,0.0,-0.00422,0.0,0.66914]
[1778858757294,68.89,79115.02,0.0,-0.00421,0.0,0.66838]
[1778858762329,68.89,79115.54,0.0,-0.00421,0.0,0.66814]
[1778858767365,68.89,79125.7,0.0,-0.00418,0.0,0.66342]
[1778858772407,68.89,79130.7,0.0,-0.00416,0.0,0.66111]
[1778858777471,68.89,79148.65,0.0,-0.0041,0.0,0.65286]
[1778858782508,68.89,79152.71,0.0,-0.00409,0.0,0.65101]
[1778858787541,68.89,79159.49,0.0,-0.00407,0.0,0.64793]
[1778858792578,68.89,79159.96,0.0,-0.00406,0.0,0.64666]
[1778858797613,68.89,79175.07,0.0,-0.00401,0.0,0.63985]
[1778858802647,68.89,79174.13,0.0,-0.00401,0.0,0.64027]
[1778858807682,68.89,79175.14,0.0,-0.00401,0.0,0.63982]
[1778858812718,68.89,79175.12,0.0,-0.00401,0.0,0.63983]
[1778858817752,68.89,79172.22,0.0,-0.00402,0.0,0.64113]
[1778858822787,68.89,79165.5,0.0,-0.00404,0.0,0.64416]
[1778858827822,68.89,79166.37,0.0,-0.00404,0.0,0.64377]
[1778858832858,68.89,79146.88,0.0,-0.0041,0.0,0.65262]
[1778858837893,68.89,79155.05,0.0,-0.00408,0.0,0.64889]
[1778858842930,68.89,79156.34,0.0,-0.00407,0.0,0.64831]
[1778858847964,68.89,79158.03,0.0,-0.00407,0.0,0.64754]
[1778858852998,68.89,79157.39,0.0,-0.00406,0.0,0.64678]
[1778858858033,68.89,79162.89,0.0,-0.00404,0.0,0.64429]
[1778858863068,68.89,79160.3,0.0,-0.00405,0.0,0.64546]
[1778858869111,68.89,79160.35,0.0,-0.00405,0.0,0.64544]
[1778858874147,68.89,79150.03,0.0,-0.00409,0.0,0.65013]
[1778858879182,68.89,79127.75,0.0,-0.00416,0.0,0.66034]
[1778858884216,68.89,79124.29,0.0,-0.00417,0.0,0.66194]
[1778858889259,68.89,79103.34,0.0,-0.00424,0.0,0.67169]
[1778858894298,68.89,79083.68,0.0,-0.00431,0.0,0.68096]
[1778858899350,68.89,79076.12,0.0,-0.00433,0.0,0.68455]
[1778858904367,68.89,79076.52,0.0,-0.00433,0.0,0.68436]
[1778858909402,68.89,79074.67,0.0,-0.00434,0.0,0.68524]
[1778858914438,68.89,79074.71,0.0,-0.00433,0.0,0.68413]
[1778858919473,68.89,79091.14,0.0,-0.00428,0.0,0.67634]
[1778858925011,68.89,79097.16,0.0,-0.00425,0.0,0.67351]
[1778858930551,68.89,79101.68,0.0,-0.00424,0.0,0.67139]
[1778858935586,68.89,79106.49,0.0,-0.00422,0.0,0.66914]
[1778858940621,68.89,79108.21,0.0,-0.00422,0.0,0.66834]
[1778858945657,68.89,79109.09,0.0,-0.00421,0.0,0.66793]
[1778858950692,68.89,79089.86,0.0,-0.00428,0.0,0.67695]
[1778858955728,68.89,79076.52,0.0,-0.00433,0.0,0.68326]
[1778858960766,68.89,79083.79,0.0,-0.0043,0.0,0.67981]
[1778858965800,68.89,79083.61,0.0,-0.0043,0.0,0.6799]
[1778858970838,68.89,79084.62,0.0,-0.0043,0.0,0.67942]
[1778858975872,68.89,79077.29,0.0,-0.00432,0.0,0.68181]
[1778858980908,68.89,79080.14,0.0,-0.00431,0.0,0.68046]
[1778858985942,68.89,79079.72,0.0,-0.00431,0.0,0.68065]
[1778858990983,68.89,79079.68,0.0,-0.00431,0.0,0.68067]
[1778858996020,68.89,79081.0,0.0,-0.0043,0.0,0.68005]
[1778859001060,68.89,79094.69,0.0,-0.00426,0.0,0.67359]
[1778859002069,68.89,79113.82,0.0,-0.00419,0.0,0.66465]
[1778859007100,68.89,79130.94,0.0,-0.00414,0.0,0.65675]
[1778859012136,68.89,79133.0,0.0,-0.00413,0.0,0.6558]
[1778859017169,68.89,79133.14,0.0,-0.00413,0.0,0.65574]
[1778859022206,68.89,79132.43,0.0,-0.00413,0.0,0.65606]
[1778859026239,68.89,79152.22,0.0,-0.00407,0.0,0.64703]
[1778859031276,68.89,79159.13,0.0,-0.00404,0.0,0.64286]
[1778859036308,68.89,79143.74,0.0,-0.00409,0.0,0.64983]
[1778859041344,68.89,79144.19,0.0,-0.00409,0.0,0.64963]
[1778859046379,68.89,79147.35,0.0,-0.00408,0.0,0.64819]
[1778859051414,68.89,79154.61,0.0,-0.00405,0.0,0.6449]
[1778859056450,68.89,79138.86,0.0,-0.0041,0.0,0.65206]
[1778859061484,68.89,79123.28,0.0,-0.00415,0.0,0.65921]
[1778859066521,68.89,79126.43,0.0,-0.00414,0.0,0.65776]
[1778859071556,68.89,79124.1,0.0,-0.00415,0.0,0.65883]
[1778859076592,68.89,79127.52,0.0,-0.00414,0.0,0.65726]
[1778859081626,68.89,79132.41,0.0,-0.00412,0.0,0.65501]
[1778859086661,68.89,79145.9,0.0,-0.00408,0.0,0.64885]
[1778859091698,68.89,79135.64,0.0,-0.00411,0.0,0.65247]
[1778859096734,68.89,79124.76,0.0,-0.00414,0.0,0.65746]
[1778859101767,68.89,79125.11,0.0,-0.00414,0.0,0.6573]
[1778859106801,68.89,79109.17,0.0,-0.00419,0.0,0.66467]
[1778859110829,68.89,79129.34,0.0,-0.00413,0.0,0.65536]
[1778859116390,68.89,79135.47,0.0,-0.00411,0.0,0.65255]
[1778859121907,68.89,79141.35,0.0,-0.00409,0.0,0.64987]
[1778859126941,68.89,79136.18,0.0,-0.00411,0.0,0.65223]
[1778859131975,68.89,79143.42,0.0,-0.00408,0.0,0.64893]
[1778859137010,68.89,79140.26,0.0,-0.00409,0.0,0.65036]
[1778859142048,68.89,79142.66,0.0,-0.00408,0.0,0.64927]
[1778859147086,68.89,79153.42,0.0,-0.00405,0.0,0.64439]
[1778859152125,68.89,79160.91,0.0,-0.00402,0.0,0.63997]
[1778859157160,68.89,79170.68,0.0,-0.00399,0.0,0.63559]
[1778859162195,68.89,79166.3,0.0,-0.004,0.0,0.63755]
[1778859167230,68.89,79168.97,0.0,-0.00399,0.0,0.63635]
[1778859172272,68.89,79170.14,0.0,-0.00399,0.0,0.63583]
[1778859177308,68.89,79168.0,0.0,-0.004,0.0,0.63679]
[1778859180328,68.89,79149.82,0.0,-0.00405,0.0,0.64497]
[1778859182343,68.89,79169.97,0.0,-0.00399,0.0,0.63591]
[1778859187380,68.89,79177.94,0.0,-0.00396,0.0,0.63235]
[1778859192414,68.89,79159.96,0.0,-0.00402,0.0,0.6404]
[1778859197449,68.89,79145.24,0.0,-0.00407,0.0,0.64705]
[1778859202485,68.89,79136.3,0.0,-0.0041,0.0,0.65112]
[1778859207521,68.89,79133.38,0.0,-0.00411,0.0,0.65245]
[1778859212555,68.89,79143.39,0.0,-0.00407,0.0,0.64684]
[1778859218597,68.89,79149.35,0.0,-0.00405,0.0,0.64414]
[1778859223632,68.89,79144.65,0.0,-0.00406,0.0,0.64627]
[1778859228667,68.89,79149.95,0.0,-0.00405,0.0,0.64387]
[1778859233702,68.89,79155.42,0.0,-0.00403,0.0,0.6414]
[1778859238738,68.89,79163.9,0.0,-0.004,0.0,0.63759]
[1778859243773,68.89,79159.11,0.0,-0.00402,0.0,0.63974]
[1778859248813,68.89,79159.81,0.0,-0.00402,0.0,0.63942]
[1778859253848,68.89,79141.94,0.0,-0.00407,0.0,0.6475]
[1778859258881,68.89,79146.02,0.0,-0.00406,0.0,0.64564]
[1778859263917,68.89,79141.3,0.0,-0.00408,0.0,0.64779]
[1778859268952,68.89,79143.31,0.0,-0.00407,0.0,0.64687]
[1778859273987,68.89,79145.34,0.0,-0.00406,0.0,0.6449]
[1778859280028,68.89,79139.82,0.0,-0.00407,0.0,0.64741]
[1778859285063,68.89,79130.84,0.0,-0.0041,0.0,0.6515]
[1778859290099,68.89,79126.63,0.0,-0.00412,0.0,0.65342]
[1778859295134,68.89,79113.55,0.0,-0.00416,0.0,0.65944]
[1778859300169,68.89,79112.21,0.0,-0.00416,0.0,0.66006]
[1778859305203,68.89,79101.27,0.0,-0.0042,0.0,0.66513]
[1778859310240,68.89,79088.18,0.0,-0.00425,0.0,0.67124]
[1778859315274,68.89,79088.72,0.0,-0.00424,0.0,0.67099]
[1778859320309,68.89,79089.65,0.0,-0.00424,0.0,0.67055]
[1778859325344,68.89,79087.35,0.0,-0.00425,0.0,0.67163]
[1778859330382,68.89,79082.91,0.0,-0.00426,0.0,0.67372]
[1778859335451,68.89,79076.16,0.0,-0.00428,0.0,0.67581]
[1778859340480,68.89,79067.89,0.0,-0.00431,0.0,0.67972]
[1778859343501,68.89,79049.54,0.0,-0.00437,0.0,0.68847]
[1778859348539,68.89,79049.84,0.0,-0.00437,0.0,0.68833]
[1778859352566,68.89,79084.3,0.0,-0.00425,0.0,0.67198]
[1778859357601,68.89,79096.92,0.0,-0.00421,0.0,0.66608]
[1778859362636,68.89,79099.09,0.0,-0.0042,0.0,0.66507]
[1778859367672,68.89,79100.86,0.0,-0.0042,0.0,0.66425]
[1778859372708,68.89,79088.92,0.0,-0.00424,0.0,0.66982]
[1778859377743,68.89,79097.54,0.0,-0.00421,0.0,0.66579]
[1778859382779,68.89,79111.77,0.0,-0.00416,0.0,0.65919]
[1778859387814,68.89,79110.17,0.0,-0.00417,0.0,0.65993]
[1778859392853,68.89,79114.8,0.0,-0.00414,0.0,0.65673]
[1778859397883,68.89,79109.36,0.0,-0.00416,0.0,0.65924]
[1778859402918,68.89,79110.25,0.0,-0.00416,0.0,0.65883]
[1778859408961,68.89,79113.47,0.0,-0.00415,0.0,0.65735]
[1778859413995,68.89,79121.94,0.0,-0.00412,0.0,0.65345]
[1778859418525,68.89,79088.73,0.0,-0.00423,0.0,0.66883]
[1778859424070,68.89,79081.03,0.0,-0.00426,0.0,0.67244]
[1778859429104,68.89,79096.68,0.0,-0.0042,0.0,0.66512]
[1778859434139,68.89,79096.4,0.0,-0.0042,0.0,0.66525]
[1778859439176,68.89,79093.12,0.0,-0.00422,0.0,0.66678]
[1778859444212,68.89,79085.78,0.0,-0.00424,0.0,0.67021]
[1778859449249,68.89,79085.48,0.0,-0.00424,0.0,0.67035]
[1778859454286,68.89,79084.64,0.0,-0.00424,0.0,0.66966]
[1778859459320,68.89,79092.21,0.0,-0.00421,0.0,0.66613]
[1778859464355,68.89,79091.93,0.0,-0.00421,0.0,0.66626]
[1778859469390,68.89,79088.1,0.0,-0.00423,0.0,0.66804]
[1778859474425,68.89,79102.2,0.0,-0.00418,0.0,0.66148]
[1778859479460,68.89,79117.08,0.0,-0.00413,0.0,0.65462]
[1778859484495,68.89,79108.66,0.0,-0.00416,0.0,0.6585]
[1778859489530,68.89,79102.05,0.0,-0.00418,0.0,0.66155]
[1778859494565,68.89,79097.99,0.0,-0.00419,0.0,0.66344]
[1778859499601,68.89,79098.99,0.0,-0.00419,0.0,0.66297]
[1778859504635,68.89,79097.56,0.0,-0.00419,0.0,0.66364]
[1778859509670,68.89,79099.95,0.0,-0.00419,0.0,0.66253]
[1778859514709,68.89,79108.07,0.0,-0.00415,0.0,0.6577]
[1778859519777,68.89,79110.75,0.0,-0.00414,0.0,0.65647]
[1778859521818,68.89,79130.8,0.0,-0.00408,0.0,0.6473]
[1778859527818,68.89,79121.71,0.0,-0.00411,0.0,0.65144]
[1778859532856,68.89,79120.15,0.0,-0.00411,0.0,0.65216]
[1778859537889,68.89,79118.02,0.0,-0.00412,0.0,0.65313]
[1778859542925,68.89,79104.5,0.0,-0.00416,0.0,0.65935]
[1778859547960,68.89,79105.71,0.0,-0.00416,0.0,0.65879]
[1778859552996,68.89,79102.95,0.0,-0.00417,0.0,0.66007]
[1778859558033,68.89,79102.54,0.0,-0.00417,0.0,0.66026]
[1778859563068,68.89,79071.86,0.0,-0.00427,0.0,0.67458]
[1778859568103,68.89,79056.54,0.0,-0.00433,0.0,0.68184]
[1778859573142,68.89,79056.37,0.0,-0.00432,0.0,0.68082]
[1778859578175,68.89,79053.18,0.0,-0.00433,0.0,0.68234]
[1778859583209,68.89,79062.05,0.0,-0.0043,0.0,0.67813]
[1778859588245,68.89,79076.86,0.0,-0.00425,0.0,0.67115]
[1778859593281,68.89,79086.67,0.0,-0.00422,0.0,0.66656]
[1778859598316,68.89,79081.18,0.0,-0.00424,0.0,0.66912]
[1778859603355,68.89,79070.86,0.0,-0.00427,0.0,0.67397]
[1778859608390,68.89,79084.67,0.0,-0.00422,0.0,0.66749]
[1778859613425,68.89,79076.22,0.0,-0.00425,0.0,0.67145]
[1778859618460,68.89,79069.78,0.0,-0.00427,0.0,0.67448]
[1778859623495,68.89,79071.84,0.0,-0.00427,0.0,0.67351]
[1778859628532,68.89,79057.63,0.0,-0.00432,0.0,0.68022]
[1778859632560,68.89,79073.66,0.0,-0.00425,0.0,0.67157]
[1778859637601,68.89,79083.44,0.0,-0.00422,0.0,0.66699]
[1778859642631,68.89,79086.36,0.0,-0.00421,0.0,0.66563]
[1778859647666,68.89,79094.12,0.0,-0.00419,0.0,0.66202]
[1778859652701,68.89,79093.42,0.0,-0.00419,0.0,0.66234]
[1778859657737,68.89,79094.75,0.0,-0.00418,0.0,0.66173]
[1778859662776,68.89,79091.35,0.0,-0.00419,0.0,0.6633]
[1778859665793,68.89,79071.2,0.0,-0.00426,0.0,0.67272]
[1778859670827,68.89,79080.89,0.0,-0.00423,0.0,0.66818]
[1778859675879,68.89,79087.18,0.0,-0.00421,0.0,0.66524]
[1778859681912,68.89,79090.34,0.0,-0.0042,0.0,0.66377]
[1778859686947,68.89,79088.06,0.0,-0.00421,0.0,0.66483]
[1778859691982,68.89,79081.57,0.0,-0.00422,0.0,0.66678]
[1778859697018,68.89,79086.36,0.0,-0.0042,0.0,0.66455]
[1778859702052,68.89,79087.62,0.0,-0.0042,0.0,0.66396]
[1778859707088,68.89,79089.3,0.0,-0.0042,0.0,0.66318]
[1778859712122,68.89,79092.56,0.0,-0.00418,0.0,0.66167]
[1778859717159,68.89,79096.07,0.0,-0.00417,0.0,0.66004]
[1778859721187,68.89,79114.05,0.0,-0.00411,0.0,0.65177]
[1778859726229,68.89,79111.75,0.0,-0.00412,0.0,0.65282]
[1778859731255,68.89,79105.82,0.0,-0.00414,0.0,0.65555]
[1778859736290,68.89,79106.52,0.0,-0.00414,0.0,0.65522]
[1778859741325,68.89,79105.34,0.0,-0.00414,0.0,0.65577]
[1778859746360,68.89,79114.05,0.0,-0.00411,0.0,0.65177]
[1778859751403,68.89,79112.02,0.0,-0.00411,0.0,0.65164]
[1778859756437,68.89,79104.3,0.0,-0.00414,0.0,0.65518]
[1778859761472,68.89,79099.94,0.0,-0.00415,0.0,0.65719]
[1778859766508,68.89,79099.45,0.0,-0.00415,0.0,0.65742]
[1778859771543,68.89,79101.99,0.0,-0.00415,0.0,0.65624]
[1778859776577,68.89,79098.23,0.0,-0.00416,0.0,0.65798]
[1778859781612,68.89,79100.7,0.0,-0.00415,0.0,0.65684]
[1778859786648,68.89,79098.19,0.0,-0.00416,0.0,0.658]
[1778859791682,68.89,79091.65,0.0,-0.00418,0.0,0.66102]
[1778859796717,68.89,79078.51,0.0,-0.00422,0.0,0.66714]
[1778859801753,68.89,79071.05,0.0,-0.00425,0.0,0.67063]
[1778859806789,68.89,79062.64,0.0,-0.00428,0.0,0.67458]
[1778859811823,68.89,79060.56,0.0,-0.00428,0.0,0.67448]
[1778859816861,68.89,79055.84,0.0,-0.00429,0.0,0.67671]
[1778859821896,68.89,79056.35,0.0,-0.00429,0.0,0.67647]
[1778859826931,68.89,79065.31,0.0,-0.00426,0.0,0.67224]
[1778859831965,68.89,79070.38,0.0,-0.00425,0.0,0.66986]
[1778859837001,68.89,79071.16,0.0,-0.00424,0.0,0.66949]
[1778859842038,68.89,79072.47,0.0,-0.00424,0.0,0.66888]
[1778859847077,68.89,79077.66,0.0,-0.00422,0.0,0.66645]
[1778859852109,68.89,79086.4,0.0,-0.00419,0.0,0.66238]
[1778859857143,68.89,79085.83,0.0,-0.00419,0.0,0.66265]
[1778859862179,68.89,79073.24,0.0,-0.00424,0.0,0.66852]
[1778859867219,68.89,79055.15,0.0,-0.0043,0.0,0.67703]
[1778859872250,68.89,79046.12,0.0,-0.00432,0.0,0.68022]
[1778859877285,68.89,79036.81,0.0,-0.00435,0.0,0.68466]
[1778859882322,68.89,79034.79,0.0,-0.00436,0.0,0.68563]
[1778859887355,68.89,79026.19,0.0,-0.00439,0.0,0.68975]
[1778859892396,68.89,79025.72,0.0,-0.00439,0.0,0.68998]
[1778859897428,68.89,79028.61,0.0,-0.00438,0.0,0.68859]
[1778859902463,68.89,79031.82,0.0,-0.00437,0.0,0.68705]
[1778859907498,68.89,79027.34,0.0,-0.00439,0.0,0.6892]
[1778859910523,68.89,79002.13,0.0,-0.00448,0.0,0.70141]
[1778859911535,68.89,78973.01,0.0,-0.00458,0.0,0.71575]
[1778859916589,68.89,78983.39,0.0,-0.00454,0.0,0.71061]
[1778859921614,68.89,78988.0,0.0,-0.00453,0.0,0.70834]
[1778859924634,68.89,79007.08,0.0,-0.00446,0.0,0.699]
[1778859929673,68.89,79017.54,0.0,-0.00442,0.0,0.69393]
[1778859934709,68.89,79031.39,0.0,-0.00437,0.0,0.68615]
[1778859939744,68.89,79021.56,0.0,-0.0044,0.0,0.69088]
[1778859944779,68.89,79021.25,0.0,-0.0044,0.0,0.69103]
[1778859949815,68.89,79028.69,0.0,-0.00437,0.0,0.68745]
[1778859954850,68.89,79029.19,0.0,-0.00437,0.0,0.68721]
[1778859959889,68.89,79033.88,0.0,-0.00436,0.0,0.68496]
[1778859964925,68.89,79021.11,0.0,-0.0044,0.0,0.69109]
[1778859969958,68.89,79018.89,0.0,-0.00441,0.0,0.69216]
[1778859974995,68.89,79015.78,0.0,-0.00442,0.0,0.69367]
[1778859980028,68.89,79017.56,0.0,-0.00441,0.0,0.69281]
[1778859985065,68.89,79022.29,0.0,-0.0044,0.0,0.69052]
[1778859990101,68.89,79019.85,0.0,-0.00441,0.0,0.6917]
[1778859995134,68.89,79021.67,0.0,-0.00439,0.0,0.68972]
[1778860000169,68.89,79027.25,0.0,-0.00437,0.0,0.68703]
[1778860005204,68.89,79028.03,0.0,-0.00437,0.0,0.68666]
[1778860010241,68.89,79026.72,0.0,-0.00437,0.0,0.68729]
[1778860015275,68.89,79024.42,0.0,-0.00438,0.0,0.68839]
[1778860020312,68.89,79024.04,0.0,-0.00438,0.0,0.68858]
[1778860025346,68.89,79028.81,0.0,-0.00437,0.0,0.68629]
[1778860029373,68.89,79049.49,0.0,-0.0043,0.0,0.67644]
[1778860034407,68.89,79040.9,0.0,-0.00433,0.0,0.68052]
[1778860039442,68.89,79041.4,0.0,-0.00432,0.0,0.68028]
[1778860044479,68.89,79045.39,0.0,-0.00431,0.0,0.67838]
[1778860049513,68.89,79049.56,0.0,-0.0043,0.0,0.67641]
[1778860054548,68.89,79043.29,0.0,-0.00431,0.0,0.67829]
[1778860059585,68.89,79043.73,0.0,-0.00431,0.0,0.67808]
[1778860064619,68.89,79056.46,0.0,-0.00427,0.0,0.67206]
[1778860069654,68.89,79054.04,0.0,-0.00427,0.0,0.6732]
[1778860074693,68.89,79059.6,0.0,-0.00426,0.0,0.67059]
[1778860079725,68.89,79059.69,0.0,-0.00425,0.0,0.67054]
[1778860083768,68.89,79077.68,0.0,-0.00419,0.0,0.66214]
[1778860088806,68.89,79083.65,0.0,-0.00417,0.0,0.65937]
[1778860093842,68.89,79088.63,0.0,-0.00416,0.0,0.65707]
[1778860098876,68.89,79087.32,0.0,-0.00416,0.0,0.65768]
[1778860103912,68.89,79097.71,0.0,-0.00413,0.0,0.65289]
[1778860108949,68.89,79111.49,0.0,-0.00408,0.0,0.64659]
[1778860113984,68.89,79111.49,0.0,-0.00408,0.0,0.64554]
[1778860119019,68.89,79117.99,0.0,-0.00405,0.0,0.64259]
[1778860124062,68.89,79119.52,0.0,-0.00405,0.0,0.6419]
[1778860128091,68.89,79099.24,0.0,-0.00412,0.0,0.65113]
[1778860133654,68.89,79095.03,0.0,-0.00413,0.0,0.65306]
[1778860139167,68.89,79100.46,0.0,-0.00411,0.0,0.65057]
[1778860144206,68.89,79112.32,0.0,-0.00407,0.0,0.64516]
[1778860149241,68.89,79104.83,0.0,-0.0041,0.0,0.64857]
[1778860154277,68.89,79110.97,0.0,-0.00408,0.0,0.64578]
[1778860159311,68.89,79114.33,0.0,-0.00407,0.0,0.64425]
[1778860164345,68.89,79112.57,0.0,-0.00407,0.0,0.64505]
[1778860169381,68.89,79113.63,0.0,-0.00407,0.0,0.64457]
[1778860174417,68.89,79094.01,0.0,-0.00413,0.0,0.65246]
[1778860178444,68.89,79073.45,0.0,-0.0042,0.0,0.66196]
[1778860183480,68.89,79073.51,0.0,-0.00419,0.0,0.66193]
[1778860188514,68.89,79086.37,0.0,-0.00415,0.0,0.65598]
[1778860193549,68.89,79078.68,0.0,-0.00418,0.0,0.65953]
[1778860198585,68.89,79072.2,0.0,-0.0042,0.0,0.66254]
[1778860203621,68.89,79069.56,0.0,-0.00421,0.0,0.66377]
[1778860208656,68.89,79062.44,0.0,-0.00423,0.0,0.66709]
[1778860213694,68.89,79059.45,0.0,-0.00424,0.0,0.66849]
[1778860218726,68.89,79064.63,0.0,-0.00422,0.0,0.66607]
[1778860223761,68.89,79066.12,0.0,-0.00422,0.0,0.66537]
[1778860228804,68.89,79068.45,0.0,-0.00421,0.0,0.66428]
[1778860233831,68.89,79077.65,0.0,-0.00417,0.0,0.65894]
[1778860238866,68.89,79080.58,0.0,-0.00416,0.0,0.65758]
[1778860243901,68.89,79089.12,0.0,-0.00414,0.0,0.65365]
[1778860248936,68.89,79100.91,0.0,-0.0041,0.0,0.64825]
[1778860253971,68.89,79113.53,0.0,-0.00406,0.0,0.64251]
[1778860259007,68.89,79123.01,0.0,-0.00403,0.0,0.63823]
[1778860264566,68.89,79124.19,0.0,-0.00402,0.0,0.6377]
[1778860270099,68.89,79121.99,0.0,-0.00403,0.0,0.63869]
[1778860275123,68.89,79120.32,0.0,-0.00403,0.0,0.63944]
[1778860280160,68.89,79122.87,0.0,-0.00403,0.0,0.63829]
[1778860285195,68.89,79123.74,0.0,-0.00402,0.0,0.6379]
[1778860290235,68.89,79126.33,0.0,-0.00401,0.0,0.63673]
[1778860293252,68.89,79140.27,0.0,-0.00396,0.0,0.62946]
[1778860298287,68.89,79138.23,0.0,-0.00397,0.0,0.63037]
[1778860303323,68.89,79126.02,0.0,-0.00401,0.0,0.63583]
[1778860308361,68.89,79122.78,0.0,-0.00402,0.0,0.63729]
[1778860313397,68.89,79130.88,0.0,-0.00399,0.0,0.63365]
[1778860318431,68.89,79132.51,0.0,-0.00399,0.0,0.63292]
[1778860323466,68.89,79144.99,0.0,-0.00395,0.0,0.62736]
[1778860328506,68.89,79147.13,0.0,-0.00394,0.0,0.62642]
[1778860333537,68.89,79141.59,0.0,-0.00396,0.0,0.62887]
[1778860338571,68.89,79149.14,0.0,-0.00394,0.0,0.62553]
[1778860343621,68.89,79144.59,0.0,-0.00395,0.0,0.62754]
[1778860348642,68.89,79146.9,0.0,-0.00394,0.0,0.62652]
[1778860353680,68.89,79141.78,0.0,-0.00395,0.0,0.62776]
[1778860358715,68.89,79145.67,0.0,-0.00394,0.0,0.62603]
[1778860363750,68.89,79146.17,0.0,-0.00394,0.0,0.62581]
[1778860368785,68.89,79146.57,0.0,-0.00394,0.0,0.62563]
[1778860373820,68.89,79146.75,0.0,-0.00394,0.0,0.62555]
[1778860379862,68.89,79139.51,0.0,-0.00396,0.0,0.62876]
[1778860384898,68.89,79140.15,0.0,-0.00396,0.0,0.62848]
[1778860390940,68.89,79144.7,0.0,-0.00394,0.0,0.62646]
[1778860395975,68.89,79144.39,0.0,-0.00394,0.0,0.6266]
[1778860401010,68.89,79140.94,0.0,-0.00396,0.0,0.62813]
[1778860406047,68.89,79142.02,0.0,-0.00395,0.0,0.62765]
[1778860411097,68.89,79142.55,0.0,-0.00394,0.0,0.62638]
[1778860416116,68.89,79143.7,0.0,-0.00394,0.0,0.62587]
[1778860421156,68.89,79141.32,0.0,-0.00395,0.0,0.62693]
[1778860424176,68.89,79120.92,0.0,-0.00401,0.0,0.63603]
[1778860429212,68.89,79126.07,0.0,-0.004,0.0,0.63372]
[1778860434251,68.89,79127.72,0.0,-0.00399,0.0,0.63298]
[1778860439283,68.89,79130.42,0.0,-0.00398,0.0,0.63178]
[1778860444318,68.89,79140.12,0.0,-0.00395,0.0,0.62746]
[1778860449353,68.89,79151.42,0.0,-0.00392,0.0,0.62246]
[1778860454423,68.89,79153.87,0.0,-0.00391,0.0,0.62138]
[1778860459453,68.89,79158.33,0.0,-0.00389,0.0,0.61942]
[1778860464487,68.89,79173.53,0.0,-0.00385,0.0,0.61278]
[1778860469523,68.89,79177.46,0.0,-0.00383,0.0,0.61107]
[1778860474558,68.89,79187.67,0.0,-0.0038,0.0,0.60565]
[1778860479593,68.89,79185.93,0.0,-0.0038,0.0,0.6064]
[1778860484628,68.89,79188.91,0.0,-0.00379,0.0,0.60512]
[1778860489663,68.89,79195.46,0.0,-0.00377,0.0,0.60231]
[1778860494698,68.89,79193.04,0.0,-0.00378,0.0,0.60334]
[1778860499733,68.89,79196.04,0.0,-0.00377,0.0,0.60206]
[1778860504767,68.89,79193.43,0.0,-0.00378,0.0,0.60318]
[1778860509803,68.89,79175.61,0.0,-0.00383,0.0,0.61086]
[1778860514838,68.89,79172.79,0.0,-0.00384,0.0,0.61209]
[1778860519873,68.89,79182.63,0.0,-0.00381,0.0,0.60782]
[1778860524908,68.89,79182.59,0.0,-0.00381,0.0,0.60784]
[1778860529944,68.89,79195.99,0.0,-0.00377,0.0,0.60208]
[1778860534983,68.89,79197.81,0.0,-0.00376,0.0,0.6003]
[1778860540022,68.89,79194.3,0.0,-0.00377,0.0,0.6018]
[1778860545058,68.89,79197.16,0.0,-0.00376,0.0,0.60058]
[1778860550098,68.89,79178.69,0.0,-0.00382,0.0,0.60852]
[1778860555131,68.89,79192.04,0.0,-0.00378,0.0,0.60277]
[1778860560166,68.89,79182.79,0.0,-0.00381,0.0,0.60675]
[1778860565206,68.89,79179.33,0.0,-0.00382,0.0,0.60824]
[1778860571248,68.89,79175.21,0.0,-0.00383,0.0,0.61002]
[1778860576282,68.89,79174.46,0.0,-0.00383,0.0,0.61035]
[1778860581317,68.89,79178.63,0.0,-0.00382,0.0,0.60854]
[1778860586352,68.89,79173.66,0.0,-0.00383,0.0,0.61069]
[1778860591387,68.89,79179.94,0.0,-0.00381,0.0,0.60696]
[1778860596897,68.89,79182.79,0.0,-0.0038,0.0,0.60574]
[1778860602465,68.89,79181.82,0.0,-0.0038,0.0,0.60615]
[1778860607499,68.89,79182.62,0.0,-0.0038,0.0,0.60581]
[1778860612536,68.89,79178.78,0.0,-0.00381,0.0,0.60747]
[1778860617569,68.89,79187.18,0.0,-0.00379,0.0,0.60385]
[1778860622606,68.89,79195.12,0.0,-0.00376,0.0,0.60045]
[1778860627640,68.89,79194.18,0.0,-0.00376,0.0,0.60085]
[1778860632675,68.89,79195.61,0.0,-0.00376,0.0,0.60024]
[1778860637714,68.89,79202.61,0.0,-0.00374,0.0,0.59725]
[1778860642748,68.89,79190.77,0.0,-0.00378,0.0,0.60231]
[1778860647787,68.89,79176.89,0.0,-0.00382,0.0,0.60828]
[1778860652819,68.89,79165.37,0.0,-0.00385,0.0,0.61226]
[1778860657853,68.89,79154.96,0.0,-0.00388,0.0,0.6168]
[1778860662891,68.89,79148.21,0.0,-0.0039,0.0,0.61976]
[1778860667925,68.89,79133.58,0.0,-0.00395,0.0,0.62622]
[1778860670945,68.89,79113.26,0.0,-0.00401,0.0,0.63529]
[1778860675979,68.89,79104.69,0.0,-0.00404,0.0,0.63915]
[1778860682021,68.89,79101.72,0.0,-0.00405,0.0,0.64049]
[1778860687056,68.89,79097.52,0.0,-0.00406,0.0,0.64239]
[1778860692091,68.89,79105.51,0.0,-0.00404,0.0,0.63878]
[1778860697126,68.89,79107.17,0.0,-0.00403,0.0,0.63803]
[1778860702167,68.89,79118.11,0.0,-0.004,0.0,0.63312]
[1778860707197,68.89,79120.38,0.0,-0.00399,0.0,0.6321]
[1778860712231,68.89,79127.92,0.0,-0.00396,0.0,0.6277]
[1778860717266,68.89,79126.84,0.0,-0.00396,0.0,0.62818]
[1778860722303,68.89,79126.62,0.0,-0.00396,0.0,0.62828]
[1778860727338,68.89,79124.32,0.0,-0.00397,0.0,0.6293]
[1778860732372,68.89,79124.52,0.0,-0.00397,0.0,0.62921]
[1778860737407,68.89,79124.66,0.0,-0.00397,0.0,0.62915]
[1778860742442,68.89,79123.73,0.0,-0.00397,0.0,0.62957]
[1778860747477,68.89,79133.87,0.0,-0.00394,0.0,0.62506]
[1778860752515,68.89,79137.83,0.0,-0.00393,0.0,0.62331]
[1778860757550,68.89,79134.99,0.0,-0.00394,0.0,0.62457]
[1778860762585,68.89,79133.55,0.0,-0.00394,0.0,0.6252]
[1778860768099,68.89,79134.28,0.0,-0.00394,0.0,0.62488]
[1778860773664,68.89,79134.84,0.0,-0.00393,0.0,0.6236]
[1778860778697,68.89,79121.67,0.0,-0.00397,0.0,0.62944]
[1778860781721,68.89,79100.2,0.0,-0.00404,0.0,0.63908]
[1778860786754,68.89,79106.42,0.0,-0.00402,0.0,0.63627]
[1778860791789,68.89,79108.14,0.0,-0.00402,0.0,0.6355]
[1778860796824,68.89,79103.52,0.0,-0.00403,0.0,0.63758]
[1778860801859,68.89,79116.74,0.0,-0.00399,0.0,0.63165]
[1778860802866,68.89,79095.5,0.0,-0.00406,0.0,0.6412]
[1778860808404,68.89,79104.23,0.0,-0.00403,0.0,0.63726]
[1778860813945,68.89,79113.57,0.0,-0.004,0.0,0.63306]
[1778860818979,68.89,79114.34,0.0,-0.004,0.0,0.63272]
[1778860824016,68.89,79117.71,0.0,-0.00398,0.0,0.63121]
[1778860829094,68.89,79114.65,0.0,-0.00399,0.0,0.63258]
[1778860834122,68.89,79120.47,0.0,-0.00397,0.0,0.62894]
[1778860839164,68.89,79106.38,0.0,-0.00401,0.0,0.63524]
[1778860844199,68.89,79106.84,0.0,-0.00401,0.0,0.63504]
[1778860849236,68.89,79099.02,0.0,-0.00404,0.0,0.63856]
[1778860854273,68.89,79098.64,0.0,-0.00404,0.0,0.63873]
[1778860859306,68.89,79107.47,0.0,-0.00401,0.0,0.63475]
[1778860864341,68.89,79104.9,0.0,-0.00402,0.0,0.63591]
[1778860869376,68.89,79112.83,0.0,-0.00399,0.0,0.63235]
[1778860874415,68.89,79118.98,0.0,-0.00397,0.0,0.6296]
[1778860876428,68.89,79097.4,0.0,-0.00404,0.0,0.63929]
[1778860881465,68.89,79088.94,0.0,-0.00407,0.0,0.64312]
[1778860886500,68.89,79095.85,0.0,-0.00405,0.0,0.63999]
[1778860891536,68.89,79095.43,0.0,-0.00404,0.0,0.63913]
[1778860896571,68.89,79109.06,0.0,-0.004,0.0,0.633]
[1778860901607,68.89,79102.73,0.0,-0.00402,0.0,0.63584]
[1778860906641,68.89,79116.74,0.0,-0.00398,0.0,0.62956]
[1778860911676,68.89,79120.11,0.0,-0.00396,0.0,0.62806]
[1778860916711,68.89,79120.03,0.0,-0.00396,0.0,0.6281]
[1778860921746,68.89,79122.96,0.0,-0.00396,0.0,0.6268]
[1778860926782,68.89,79122.82,0.0,-0.00396,0.0,0.62686]
[1778860931819,68.89,79125.56,0.0,-0.00395,0.0,0.62564]
[1778860936855,68.89,79127.12,0.0,-0.00394,0.0,0.62495]
[1778860941888,68.89,79131.66,0.0,-0.00393,0.0,0.62294]
[1778860946924,68.89,79139.47,0.0,-0.0039,0.0,0.6195]
[1778860951959,68.89,79127.02,0.0,-0.00394,0.0,0.62396]
[1778860956994,68.89,79113.75,0.0,-0.00398,0.0,0.62986]
[1778860962030,68.89,79116.61,0.0,-0.00397,0.0,0.62858]
[1778860967071,68.89,79119.84,0.0,-0.00396,0.0,0.62715]
[1778860974120,68.89,79121.11,0.0,-0.00395,0.0,0.62658]
[1778860979604,68.89,79123.88,0.0,-0.00395,0.0,0.62535]
[1778860985204,68.89,79120.38,0.0,-0.00396,0.0,0.62691]
[1778860990238,68.89,79121.13,0.0,-0.00395,0.0,0.62657]
[1778860995274,68.89,79102.68,0.0,-0.00401,0.0,0.63481]
[1778861000312,68.89,79090.4,0.0,-0.00405,0.0,0.64035]
[1778861005346,68.89,79084.11,0.0,-0.00407,0.0,0.6432]
[1778861010381,68.89,79086.73,0.0,-0.00407,0.0,0.64201]
[1778861015420,68.89,79092.04,0.0,-0.00404,0.0,0.63856]
[1778861020454,68.89,79093.92,0.0,-0.00404,0.0,0.63771]
[1778861026498,68.89,79096.32,0.0,-0.00403,0.0,0.63663]
[1778861031537,68.89,79097.56,0.0,-0.00402,0.0,0.63607]
[1778861036568,68.89,79101.98,0.0,-0.00401,0.0,0.63408]
[1778861041606,68.89,79102.47,0.0,-0.00401,0.0,0.63386]
[1778861046646,68.89,79109.91,0.0,-0.00398,0.0,0.63053]
[1778861051681,68.89,79110.4,0.0,-0.00398,0.0,0.63031]
[1778861056716,68.89,79124.53,0.0,-0.00394,0.0,0.62403]
[1778861061751,68.89,79128.81,0.0,-0.00392,0.0,0.62214]
[1778861066786,68.89,79131.55,0.0,-0.00392,0.0,0.62093]
[1778861071821,68.89,79126.75,0.0,-0.00392,0.0,0.62202]
[1778861076856,68.89,79137.75,0.0,-0.00389,0.0,0.61717]
[1778861081894,68.89,79136.16,0.0,-0.00389,0.0,0.61787]
[1778861086947,68.89,79139.88,0.0,-0.00388,0.0,0.61624]
[1778861091963,68.89,79143.77,0.0,-0.00387,0.0,0.61454]
[1778861096998,68.89,79146.82,0.0,-0.00386,0.0,0.61321]
[1778861102037,68.89,79153.63,0.0,-0.00384,0.0,0.61025]
[1778861107073,68.89,79168.4,0.0,-0.00379,0.0,0.60386]
[1778861112107,68.89,79178.99,0.0,-0.00376,0.0,0.59932]
[1778861117142,68.89,79176.35,0.0,-0.00377,0.0,0.60045]
[1778861122177,68.89,79176.79,0.0,-0.00377,0.0,0.60026]
[1778861127212,68.89,79169.05,0.0,-0.00379,0.0,0.60358]
[1778861132247,68.89,79167.09,0.0,-0.00379,0.0,0.60342]
[1778861137282,68.89,79166.94,0.0,-0.00379,0.0,0.60348]
[1778861142317,68.89,79169.36,0.0,-0.00379,0.0,0.60244]
[1778861147354,68.89,79167.64,0.0,-0.00379,0.0,0.60318]
[1778861152388,68.89,79180.37,0.0,-0.00375,0.0,0.59773]
[1778861157422,68.89,79180.23,0.0,-0.00375,0.0,0.59779]
[1778861162457,68.89,79177.69,0.0,-0.00376,0.0,0.59887]
[1778861167492,68.89,79172.74,0.0,-0.00377,0.0,0.60099]
[1778861172527,68.89,79172.67,0.0,-0.00377,0.0,0.60102]
[1778861177562,68.89,79179.77,0.0,-0.00375,0.0,0.59798]
[1778861182597,68.89,79174.38,0.0,-0.00377,0.0,0.60029]
[1778861187634,68.89,79176.84,0.0,-0.00376,0.0,0.59924]
[1778861192669,68.89,79177.2,0.0,-0.00376,0.0,0.59808]
[1778861197707,68.89,79159.58,0.0,-0.00381,0.0,0.60564]
[1778861202749,68.89,79159.58,0.0,-0.00381,0.0,0.60564]
[1778861207786,68.89,79132.49,0.0,-0.00389,0.0,0.61743]
[1778861209800,68.89,79111.85,0.0,-0.00396,0.0,0.62655]
[1778861214843,68.89,79109.24,0.0,-0.00397,0.0,0.62771]
[1778861219873,68.89,79095.34,0.0,-0.00401,0.0,0.63392]
[1778861224914,68.89,79093.46,0.0,-0.00402,0.0,0.63477]
[1778861229945,68.89,79098.01,0.0,-0.004,0.0,0.63272]
[1778861234983,68.89,79085.86,0.0,-0.00404,0.0,0.63819]
[1778861240023,68.89,79093.61,0.0,-0.00402,0.0,0.6347]
[1778861244048,68.89,79112.85,0.0,-0.00396,0.0,0.6261]
[1778861249082,68.89,79117.06,0.0,-0.00394,0.0,0.62423]
[1778861254116,68.89,79109.2,0.0,-0.00396,0.0,0.62669]
[1778861259151,68.89,79110.22,0.0,-0.00396,0.0,0.62623]
[1778861264187,68.89,79112.79,0.0,-0.00395,0.0,0.62509]
[1778861269222,68.89,79115.27,0.0,-0.00394,0.0,0.62399]
[1778861274258,68.89,79119.52,0.0,-0.00393,0.0,0.62211]
[1778861279293,68.89,79123.54,0.0,-0.00392,0.0,0.62034]
[1778861284329,68.89,79124.02,0.0,-0.00391,0.0,0.62013]
[1778861290373,68.89,79140.39,0.0,-0.00386,0.0,0.61295]
[1778861295408,68.89,79126.16,0.0,-0.00391,0.0,0.61918]
[1778861300443,68.89,79120.35,0.0,-0.00393,0.0,0.62175]
[1778861305479,68.89,79124.93,0.0,-0.00391,0.0,0.61973]
[1778861310513,68.89,79129.73,0.0,-0.0039,0.0,0.61761]
[1778861316555,68.89,79132.44,0.0,-0.00388,0.0,0.6154]
[1778861322039,68.89,79132.21,0.0,-0.00388,0.0,0.6155]
[1778861327632,68.89,79135.72,0.0,-0.00387,0.0,0.61397]
[1778861332667,68.89,79138.8,0.0,-0.00386,0.0,0.61262]
[1778861337702,68.89,79139.48,0.0,-0.00386,0.0,0.61233]
[1778861342738,68.89,79138.63,0.0,-0.00386,0.0,0.6127]
[1778861347774,68.89,79141.15,0.0,-0.00385,0.0,0.6116]
[1778861352808,68.89,79140.61,0.0,-0.00386,0.0,0.61183]
[1778861357843,68.89,79149.34,0.0,-0.00383,0.0,0.60804]
[1778861363888,68.89,79149.04,0.0,-0.00383,0.0,0.60817]
[1778861368922,68.89,79137.1,0.0,-0.00387,0.0,0.61336]
[1778861373957,68.89,79143.95,0.0,-0.00384,0.0,0.60936]
[1778861378994,68.89,79146.0,0.0,-0.00383,0.0,0.60847]
[1778861385041,68.89,79155.98,0.0,-0.0038,0.0,0.60416]
[1778861390073,68.89,79161.32,0.0,-0.00378,0.0,0.60186]
[1778861395109,68.89,79152.21,0.0,-0.00381,0.0,0.60578]
[1778861400161,68.89,79148.1,0.0,-0.00383,0.0,0.60756]
[1778861405178,68.89,79151.75,0.0,-0.00381,0.0,0.60598]
[1778861410216,68.89,79148.44,0.0,-0.00382,0.0,0.60741]
[1778861415257,68.89,79145.73,0.0,-0.00383,0.0,0.60859]
[1778861421293,68.89,79145.36,0.0,-0.00383,0.0,0.60875]
[1778861426327,68.89,79157.21,0.0,-0.0038,0.0,0.60363]
[1778861431363,68.89,79162.2,0.0,-0.00378,0.0,0.60048]
[1778861436398,68.89,79163.28,0.0,-0.00377,0.0,0.60001]
[1778861441433,68.89,79167.71,0.0,-0.00376,0.0,0.59812]
[1778861446468,68.89,79168.73,0.0,-0.00376,0.0,0.59768]
[1778861451504,68.89,79174.24,0.0,-0.00374,0.0,0.59533]
[1778861456538,68.89,79174.86,0.0,-0.00374,0.0,0.59507]
[1778861461574,68.89,79165.52,0.0,-0.00377,0.0,0.59905]
[1778861465605,68.89,79139.96,0.0,-0.00384,0.0,0.61008]
[1778861468622,68.89,79118.36,0.0,-0.00391,0.0,0.61953]
[1778861473664,68.89,79105.48,0.0,-0.00395,0.0,0.62522]
[1778861478703,68.89,79104.56,0.0,-0.00396,0.0,0.62563]
[1778861483740,68.89,79091.57,0.0,-0.004,0.0,0.63143]
[1778861488773,68.89,79100.71,0.0,-0.00397,0.0,0.62735]
[1778861493808,68.89,79099.21,0.0,-0.00397,0.0,0.62697]
[1778861498843,68.89,79090.18,0.0,-0.004,0.0,0.63101]
[1778861503878,68.89,79097.62,0.0,-0.00397,0.0,0.62768]
[1778861508915,68.89,79095.26,0.0,-0.00398,0.0,0.62873]
[1778861513949,68.89,79106.33,0.0,-0.00394,0.0,0.62381]
[1778861518984,68.89,79112.14,0.0,-0.00393,0.0,0.62124]
[1778861524022,68.89,79103.15,0.0,-0.00395,0.0,0.62522]
[1778861529066,68.89,79096.59,0.0,-0.00398,0.0,0.62814]
[1778861534110,68.89,79092.1,0.0,-0.00399,0.0,0.63015]
[1778861539146,68.89,79090.57,0.0,-0.00399,0.0,0.63083]
[1778861544184,68.89,79093.12,0.0,-0.00399,0.0,0.62969]
[1778861550223,68.89,79096.12,0.0,-0.00398,0.0,0.62835]
[1778861555258,68.89,79096.06,0.0,-0.00397,0.0,0.62734]
[1778861560293,68.89,79095.56,0.0,-0.00397,0.0,0.62756]
[1778861565331,68.89,79107.49,0.0,-0.00393,0.0,0.62226]
[1778861570366,68.89,79107.07,0.0,-0.00394,0.0,0.62245]
[1778861575401,68.89,79110.38,0.0,-0.00393,0.0,0.62098]
[1778861580437,68.89,79110.34,0.0,-0.00393,0.0,0.621]
[1778861585477,68.89,79129.61,0.0,-0.00386,0.0,0.61254]
[1778861590512,68.89,79142.74,0.0,-0.00382,0.0,0.60684]
[1778861595550,68.89,79145.61,0.0,-0.00381,0.0,0.60559]
[1778861600586,68.89,79151.98,0.0,-0.0038,0.0,0.60285]
[1778861605621,68.89,79161.55,0.0,-0.00377,0.0,0.59874]
[1778861611663,68.89,79162.41,0.0,-0.00376,0.0,0.59737]
[1778861616697,68.89,79158.61,0.0,-0.00377,0.0,0.59899]
[1778861621733,68.89,79160.67,0.0,-0.00376,0.0,0.59811]
[1778861626767,68.89,79158.24,0.0,-0.00377,0.0,0.59915]
[1778861631802,68.89,79163.28,0.0,-0.00375,0.0,0.597]
[1778861636837,68.89,79148.11,0.0,-0.0038,0.0,0.6035]
[1778861641871,68.89,79141.32,0.0,-0.00382,0.0,0.60643]
[1778861646908,68.89,79148.83,0.0,-0.0038,0.0,0.60319]
[1778861651944,68.89,79143.91,0.0,-0.00381,0.0,0.60531]
[1778861656983,68.89,79141.98,0.0,-0.00382,0.0,0.60615]
[1778861662017,68.89,79143.15,0.0,-0.00382,0.0,0.60564]
[1778861669066,68.89,79143.51,0.0,-0.00381,0.0,0.60549]
[1778861674514,68.89,79133.43,0.0,-0.00384,0.0,0.60884]
[1778861680146,68.89,79134.65,0.0,-0.00384,0.0,0.60831]
[1778861685178,68.89,79132.18,0.0,-0.00384,0.0,0.60938]
[1778861690218,68.89,79148.74,0.0,-0.00379,0.0,0.60222]
[1778861695253,68.89,79150.93,0.0,-0.00379,0.0,0.60128]
[1778861700293,68.89,79136.23,0.0,-0.00383,0.0,0.60762]
[1778861705323,68.89,79127.93,0.0,-0.00386,0.0,0.61123]
[1778861710358,68.89,79127.95,0.0,-0.00386,0.0,0.61122]
[1778861715401,68.89,79140.33,0.0,-0.00382,0.0,0.60585]
[1778861720433,68.89,79138.37,0.0,-0.00382,0.0,0.6067]
[1778861725468,68.89,79122.96,0.0,-0.00387,0.0,0.6134]
[1778861730504,68.89,79126.78,0.0,-0.00386,0.0,0.61173]
[1778861735536,68.89,79133.47,0.0,-0.00383,0.0,0.6078]
[1778861740572,68.89,79123.76,0.0,-0.00386,0.0,0.61203]
[1778861745605,68.89,79125.57,0.0,-0.00386,0.0,0.61124]
[1778861750641,68.89,79123.9,0.0,-0.00386,0.0,0.61196]
[1778861755091,68.89,79104.74,0.0,-0.00392,0.0,0.62037]
[1778861760713,68.89,79104.48,0.0,-0.00392,0.0,0.62049]
[1778861765745,68.89,79103.74,0.0,-0.00393,0.0,0.62082]
[1778861770781,68.89,79120.75,0.0,-0.00387,0.0,0.61334]
[1778861775817,68.89,79127.81,0.0,-0.00385,0.0,0.61026]
[1778861780852,68.89,79137.62,0.0,-0.00382,0.0,0.606]
[1778861785887,68.89,79138.5,0.0,-0.00382,0.0,0.60562]
[1778861790923,68.89,79125.46,0.0,-0.00386,0.0,0.61128]
[1778861795957,68.89,79128.26,0.0,-0.00384,0.0,0.60904]
[1778861800993,68.89,79111.78,0.0,-0.0039,0.0,0.61624]
[1778861806031,68.89,79109.57,0.0,-0.0039,0.0,0.61721]
[1778861811067,68.89,79109.53,0.0,-0.0039,0.0,0.61723]
[1778861816102,68.89,79106.93,0.0,-0.00391,0.0,0.61838]
[1778861821136,68.89,79105.66,0.0,-0.00391,0.0,0.61894]
[1778861826172,68.89,79104.62,0.0,-0.00392,0.0,0.61939]
[1778861831206,68.89,79096.15,0.0,-0.00394,0.0,0.62314]
[1778861836241,68.89,79096.78,0.0,-0.00394,0.0,0.62286]
[1778861841276,68.89,79095.45,0.0,-0.00395,0.0,0.62345]
[1778861846315,68.89,79088.22,0.0,-0.00397,0.0,0.62666]
[1778861851350,68.89,79077.14,0.0,-0.004,0.0,0.63057]
[1778861855379,68.89,79095.23,0.0,-0.00394,0.0,0.62251]
[1778861860414,68.89,79099.73,0.0,-0.00393,0.0,0.62052]
[1778861865449,68.89,79100.03,0.0,-0.00393,0.0,0.62039]
[1778861870484,68.89,79100.93,0.0,-0.00392,0.0,0.61999]
[1778861875520,68.89,79103.06,0.0,-0.00392,0.0,0.61905]
[1778861880554,68.89,79102.13,0.0,-0.00392,0.0,0.61946]
[1778861885590,68.89,79090.77,0.0,-0.00396,0.0,0.62449]
[1778861890624,68.89,79109.94,0.0,-0.00389,0.0,0.61602]
[1778861895664,68.89,79101.57,0.0,-0.00392,0.0,0.61971]
[1778861900698,68.89,79100.9,0.0,-0.00392,0.0,0.62]
[1778861905735,68.89,79107.35,0.0,-0.0039,0.0,0.61716]
[1778861910778,68.89,79093.92,0.0,-0.00395,0.0,0.62309]
[1778861916227,68.89,79084.39,0.0,-0.00397,0.0,0.62628]
[1778861921854,68.89,79089.0,0.0,-0.00395,0.0,0.62423]
[1778861926889,68.89,79086.08,0.0,-0.00396,0.0,0.62553]
[1778861931924,68.89,79088.69,0.0,-0.00396,0.0,0.62437]
[1778861936959,68.89,79090.31,0.0,-0.00395,0.0,0.62365]
[1778861941995,68.89,79093.3,0.0,-0.00394,0.0,0.62233]
[1778861947035,68.89,79099.25,0.0,-0.00392,0.0,0.6197]
[1778861952065,68.89,79105.79,0.0,-0.0039,0.0,0.61682]
[1778861957100,68.89,79092.82,0.0,-0.00394,0.0,0.62254]
[1778861962135,68.89,79082.5,0.0,-0.00398,0.0,0.62713]
[1778861967173,68.89,79083.52,0.0,-0.00397,0.0,0.62667]
[1778861972205,68.89,79092.32,0.0,-0.00394,0.0,0.62172]
[1778861977243,68.89,79094.46,0.0,-0.00393,0.0,0.62078]
[1778861983285,68.89,79109.48,0.0,-0.00388,0.0,0.61417]
[1778861988322,68.89,79115.17,0.0,-0.00387,0.0,0.61168]
[1778861993354,68.89,79121.62,0.0,-0.00385,0.0,0.60887]
[1778861998389,68.89,79123.89,0.0,-0.00384,0.0,0.60788]
[1778862003427,68.89,79130.78,0.0,-0.00382,0.0,0.6049]
[1778862008465,68.89,79126.28,0.0,-0.00383,0.0,0.60685]
[1778862013497,68.89,79144.1,0.0,-0.00378,0.0,0.59916]
[1778862018532,68.89,79144.45,0.0,-0.00377,0.0,0.59901]
[1778862023567,68.89,79144.75,0.0,-0.00377,0.0,0.59889]
[1778862028601,68.89,79145.55,0.0,-0.00377,0.0,0.59854]
[1778862033638,68.89,79143.12,0.0,-0.00377,0.0,0.59858]
[1778862038674,68.89,79142.53,0.0,-0.00377,0.0,0.59883]
[1778862043708,68.89,79141.75,0.0,-0.00378,0.0,0.59916]
[1778862048743,68.89,79154.0,0.0,-0.00374,0.0,0.59393]
[1778862053778,68.89,79157.94,0.0,-0.00373,0.0,0.59226]
[1778862055797,68.89,79178.02,0.0,-0.00367,0.0,0.58379]
[1778862060829,68.89,79189.62,0.0,-0.00363,0.0,0.57894]
[1778862065863,68.89,79199.23,0.0,-0.0036,0.0,0.57496]
[1778862070909,68.89,79213.56,0.0,-0.00356,0.0,0.56906]
[1778862075933,68.89,79225.62,0.0,-0.00353,0.0,0.56413]
[1778862080969,68.89,79233.89,0.0,-0.0035,0.0,0.56078]
[1778862086008,68.89,79255.15,0.0,-0.00344,0.0,0.55223]
[1778862091049,68.89,79263.55,0.0,-0.00341,0.0,0.54794]
[1778862096083,68.89,79254.77,0.0,-0.00344,0.0,0.55143]
[1778862101119,68.89,79252.06,0.0,-0.00345,0.0,0.55251]
[1778862106154,68.89,79255.74,0.0,-0.00344,0.0,0.55105]
[1778862111190,68.89,79239.88,0.0,-0.00348,0.0,0.5574]
[1778862115218,68.89,79214.62,0.0,-0.00355,0.0,0.56765]
[1778862117644,68.89,79195.6,0.0,-0.00361,0.0,0.57548]
[1778862123275,68.89,79186.81,0.0,-0.00363,0.0,0.57913]
[1778862128320,68.89,79198.64,0.0,-0.0036,0.0,0.57422]
[1778862134351,68.89,79205.24,0.0,-0.00358,0.0,0.5715]
[1778862139388,68.89,79208.85,0.0,-0.00357,0.0,0.57002]
[1778862144422,68.89,79213.71,0.0,-0.00356,0.0,0.56802]
[1778862149458,68.89,79216.82,0.0,-0.00355,0.0,0.56675]
[1778862154496,68.89,79211.42,0.0,-0.00356,0.0,0.56799]
[1778862159527,68.89,79206.57,0.0,-0.00357,0.0,0.56998]
[1778862164562,68.89,79207.4,0.0,-0.00357,0.0,0.56964]
[1778862169597,68.89,79213.15,0.0,-0.00355,0.0,0.56728]
[1778862174632,68.89,79213.05,0.0,-0.00355,0.0,0.56732]
[1778862179667,68.89,79215.54,0.0,-0.00354,0.0,0.56631]
[1778862184702,68.89,79217.56,0.0,-0.00354,0.0,0.56548]
[1778862189737,68.89,79217.11,0.0,-0.00354,0.0,0.56567]
[1778862194771,68.89,79221.91,0.0,-0.00353,0.0,0.56371]
[1778862199807,68.89,79215.08,0.0,-0.00355,0.0,0.56649]
[1778862204842,68.89,79199.98,0.0,-0.00359,0.0,0.57269]
[1778862209880,68.89,79196.33,0.0,-0.0036,0.0,0.5742]
[1778862214915,68.89,79197.02,0.0,-0.00359,0.0,0.57294]
[1778862219952,68.89,79191.78,0.0,-0.00361,0.0,0.5751]
[1778862224985,68.89,79191.94,0.0,-0.00361,0.0,0.57504]
[1778862230021,68.89,79198.08,0.0,-0.00359,0.0,0.5725]
[1778862235056,68.89,79209.48,0.0,-0.00356,0.0,0.56782]
[1778862240094,68.89,79212.74,0.0,-0.00355,0.0,0.56648]
[1778862245127,68.89,79216.88,0.0,-0.00353,0.0,0.56479]
[1778862250161,68.89,79220.38,0.0,-0.00352,0.0,0.56337]
[1778862255197,68.89,79225.09,0.0,-0.00351,0.0,0.56146]
[1778862260231,68.89,79222.11,0.0,-0.00352,0.0,0.56267]
[1778862265267,68.89,79222.23,0.0,-0.00352,0.0,0.56262]
[1778862271309,68.89,79219.6,0.0,-0.00352,0.0,0.56272]
[1778862276346,68.89,79228.58,0.0,-0.0035,0.0,0.55908]
[1778862281379,68.89,79240.22,0.0,-0.00346,0.0,0.5544]
[1778862286422,68.89,79243.65,0.0,-0.00345,0.0,0.55303]
[1778862291449,68.89,79256.41,0.0,-0.00342,0.0,0.54794]
[1778862296483,68.89,79256.58,0.0,-0.00342,0.0,0.54787]
[1778862301519,68.89,79234.71,0.0,-0.00348,0.0,0.55661]
[1778862306554,68.89,79244.19,0.0,-0.00345,0.0,0.55281]
[1778862311588,68.89,79250.87,0.0,-0.00343,0.0,0.55014]
[1778862315617,68.89,79269.58,0.0,-0.00338,0.0,0.54274]
[1778862320653,68.89,79267.69,0.0,-0.00339,0.0,0.54348]
[1778862325692,68.89,79253.82,0.0,-0.00342,0.0,0.54897]
[1778862330725,68.89,79247.22,0.0,-0.00344,0.0,0.5516]
[1778862335762,68.89,79222.35,0.0,-0.00351,0.0,0.56064]
[1778862340804,68.89,79220.76,0.0,-0.00351,0.0,0.56129]
[1778862345841,68.89,79216.46,0.0,-0.00352,0.0,0.56303]
[1778862350874,68.89,79216.49,0.0,-0.00352,0.0,0.56302]
[1778862355909,68.89,79216.36,0.0,-0.00352,0.0,0.56307]
[1778862360944,68.89,79223.24,0.0,-0.0035,0.0,0.56028]
[1778862365981,68.89,79218.89,0.0,-0.00352,0.0,0.56205]
[1778862371016,68.89,79211.91,0.0,-0.00354,0.0,0.56489]
[1778862376057,68.89,79214.72,0.0,-0.00353,0.0,0.56374]
[1778862381092,68.89,79215.57,0.0,-0.00353,0.0,0.56339]
[1778862386128,68.89,79216.49,0.0,-0.00352,0.0,0.56302]
[1778862391161,68.89,79219.09,0.0,-0.00351,0.0,0.561]
[1778862396198,68.89,79219.7,0.0,-0.00351,0.0,0.56075]
[1778862401234,68.89,79220.44,0.0,-0.00351,0.0,0.56045]
[1778862406270,68.89,79219.92,0.0,-0.00351,0.0,0.56067]
[1778862412312,68.89,79218.95,0.0,-0.00351,0.0,0.56106]
[1778862417347,68.89,79194.35,0.0,-0.00358,0.0,0.57111]
[1778862422382,68.89,79187.58,0.0,-0.0036,0.0,0.5739]
[1778862427417,68.89,79186.87,0.0,-0.0036,0.0,0.57419]
[1778862433459,68.89,79176.99,0.0,-0.00363,0.0,0.57829]
[1778862438494,68.89,79175.93,0.0,-0.00364,0.0,0.57874]
[1778862443529,68.89,79176.34,0.0,-0.00364,0.0,0.57857]
[1778862448564,68.89,79172.96,0.0,-0.00365,0.0,0.57997]
[1778862453601,68.89,79173.12,0.0,-0.00364,0.0,0.57892]
[1778862458635,68.89,79175.99,0.0,-0.00363,0.0,0.57773]
[1778862463670,68.89,79182.31,0.0,-0.00361,0.0,0.5751]
[1778862468704,68.89,79187.92,0.0,-0.0036,0.0,0.57278]
[1778862473739,68.89,79196.9,0.0,-0.00357,0.0,0.56909]
[1778862478774,68.89,79191.06,0.0,-0.00359,0.0,0.57149]
[1778862483810,68.89,79195.94,0.0,-0.00357,0.0,0.56948]
[1778862488844,68.89,79203.1,0.0,-0.00355,0.0,0.56655]
[1778862493880,68.89,79202.85,0.0,-0.00355,0.0,0.56665]
[1778862498918,68.89,79203.43,0.0,-0.00355,0.0,0.56641]
[1778862503949,68.89,79201.26,0.0,-0.00356,0.0,0.5673]
[1778862509030,68.89,79200.88,0.0,-0.00356,0.0,0.56745]
[1778862515030,68.89,79202.64,0.0,-0.00355,0.0,0.56576]
[1778862520479,68.89,79207.79,0.0,-0.00353,0.0,0.56366]
[1778862526104,68.89,79210.0,0.0,-0.00353,0.0,0.56276]
[1778862531141,68.89,79189.17,0.0,-0.00359,0.0,0.57129]
[1778862536175,68.89,79178.38,0.0,-0.00362,0.0,0.57575]
[1778862541214,68.89,79169.74,0.0,-0.00364,0.0,0.57934]
[1778862546249,68.89,79172.56,0.0,-0.00363,0.0,0.57817]
[1778862551283,68.89,79181.63,0.0,-0.00361,0.0,0.5744]
[1778862556317,68.89,79198.62,0.0,-0.00356,0.0,0.56741]
[1778862561352,68.89,79206.21,0.0,-0.00354,0.0,0.56431]
[1778862566387,68.89,79204.64,0.0,-0.00354,0.0,0.56495]
[1778862571425,68.89,79212.94,0.0,-0.00351,0.0,0.56061]
[1778862576462,68.89,79230.23,0.0,-0.00346,0.0,0.55364]
[1778862578473,68.89,79249.35,0.0,-0.00341,0.0,0.54602]
[1778862583508,68.89,79254.81,0.0,-0.00339,0.0,0.54386]
[1778862588543,68.89,79267.17,0.0,-0.00336,0.0,0.539]
[1778862593578,68.89,79267.61,0.0,-0.00336,0.0,0.53883]
[1778862598613,68.89,79268.02,0.0,-0.00336,0.0,0.53867]
[1778862603648,68.89,79272.94,0.0,-0.00334,0.0,0.53674]
[1778862606670,68.89,79299.97,0.0,-0.00327,0.0,0.52629]
[1778862611705,68.89,79311.59,0.0,-0.00324,0.0,0.52185]
[1778862613726,68.89,79331.99,0.0,-0.00318,0.0,0.51413]
[1778862618756,68.89,79326.3,0.0,-0.0032,0.0,0.51627]
[1778862623793,68.89,79309.73,0.0,-0.00324,0.0,0.52256]
[1778862628828,68.89,79297.42,0.0,-0.00328,0.0,0.52727]
[1778862633862,68.89,79296.75,0.0,-0.00327,0.0,0.5266]
[1778862638897,68.89,79291.95,0.0,-0.00328,0.0,0.52845]
[1778862643932,68.89,79290.42,0.0,-0.00329,0.0,0.52904]
[1778862648968,68.89,79291.55,0.0,-0.00329,0.0,0.5286]
[1778862654005,68.89,79289.82,0.0,-0.00329,0.0,0.52927]
[1778862659050,68.89,79289.22,0.0,-0.00329,0.0,0.5295]
[1778862664084,68.89,79298.56,0.0,-0.00327,0.0,0.52591]
[1778862669119,68.89,79298.64,0.0,-0.00327,0.0,0.52588]
[1778862674154,68.89,79315.18,0.0,-0.00322,0.0,0.51957]
[1778862679189,68.89,79318.65,0.0,-0.00321,0.0,0.51826]
[1778862684225,68.89,79324.25,0.0,-0.0032,0.0,0.51614]
[1778862689260,68.89,79321.03,0.0,-0.00321,0.0,0.51736]
[1778862694336,68.89,79301.12,0.0,-0.00325,0.0,0.52401]
[1778862699371,68.89,79302.02,0.0,-0.00325,0.0,0.52367]
[1778862704406,68.89,79301.75,0.0,-0.00325,0.0,0.52377]
[1778862709442,68.89,79287.42,0.0,-0.00329,0.0,0.52927]
[1778862714481,68.89,79281.05,0.0,-0.00331,0.0,0.53173]
[1778862720523,68.89,79284.28,0.0,-0.0033,0.0,0.53048]
[1778862725586,68.89,79289.41,0.0,-0.00329,0.0,0.52851]
[1778862730596,68.89,79283.98,0.0,-0.0033,0.0,0.5306]
[1778862735632,68.89,79281.6,0.0,-0.00331,0.0,0.53152]
[1778862740667,68.89,79283.98,0.0,-0.0033,0.0,0.5306]
[1778862745702,68.89,79278.43,0.0,-0.00332,0.0,0.53275]
[1778862750738,68.89,79278.68,0.0,-0.00332,0.0,0.53265]
[1778862755771,68.89,79279.13,0.0,-0.00331,0.0,0.53155]
[1778862760806,68.89,79286.25,0.0,-0.00329,0.0,0.5288]
[1778862765843,68.89,79288.49,0.0,-0.00328,0.0,0.52794]
[1778862770878,68.89,79285.4,0.0,-0.00329,0.0,0.52913]
[1778862775912,68.89,79286.75,0.0,-0.00329,0.0,0.52861]
[1778862782322,68.89,79290.75,0.0,-0.00328,0.0,0.52707]
[1778862786990,68.89,79271.4,0.0,-0.00333,0.0,0.53455]
[1778862792392,68.89,79282.24,0.0,-0.0033,0.0,0.53035]
[1778862798069,68.89,79271.83,0.0,-0.00333,0.0,0.53438]
[1778862803104,68.89,79274.14,0.0,-0.00332,0.0,0.53349]
[1778862808140,68.89,79268.27,0.0,-0.00334,0.0,0.53577]
[1778862813180,68.89,79253.07,0.0,-0.00337,0.0,0.54078]
[1778862818211,68.89,79234.25,0.0,-0.00343,0.0,0.54823]
[1778862823244,68.89,79234.16,0.0,-0.00343,0.0,0.54826]
[1778862828279,68.89,79231.57,0.0,-0.00343,0.0,0.54929]
[1778862833314,68.89,79233.4,0.0,-0.00343,0.0,0.54856]
[1778862838349,68.89,79231.12,0.0,-0.00344,0.0,0.54947]
[1778862843385,68.89,79227.11,0.0,-0.00345,0.0,0.55107]
[1778862848419,68.89,79231.14,0.0,-0.00344,0.0,0.54946]
[1778862853460,68.89,79237.22,0.0,-0.00342,0.0,0.54705]
[1778862858493,68.89,79256.18,0.0,-0.00337,0.0,0.53956]
[1778862863529,68.89,79265.43,0.0,-0.00334,0.0,0.53594]
[1778862868565,68.89,79268.03,0.0,-0.00333,0.0,0.53493]
[1778862873599,68.89,79273.78,0.0,-0.00331,0.0,0.53177]
[1778862878634,68.89,79281.3,0.0,-0.00329,0.0,0.52886]
[1778862883673,68.89,79286.53,0.0,-0.00328,0.0,0.52685]
[1778862888707,68.89,79288.79,0.0,-0.00327,0.0,0.52598]
[1778862893744,68.89,79283.71,0.0,-0.00328,0.0,0.52793]
[1778862898778,68.89,79283.39,0.0,-0.00329,0.0,0.52806]
[1778862903813,68.89,79272.71,0.0,-0.00331,0.0,0.53218]
[1778862908848,68.89,79262.1,0.0,-0.00334,0.0,0.53631]
[1778862913884,68.89,79262.34,0.0,-0.00334,0.0,0.53622]
[1778862918918,68.89,79249.29,0.0,-0.00338,0.0,0.54133]
[1778862923955,68.89,79251.5,0.0,-0.00337,0.0,0.54046]
[1778862928988,68.89,79248.16,0.0,-0.00338,0.0,0.54178]
[1778862934025,68.89,79238.81,0.0,-0.0034,0.0,0.54452]
[1778862939060,68.89,79238.1,0.0,-0.0034,0.0,0.54481]
[1778862944095,68.89,79234.21,0.0,-0.00342,0.0,0.54635]
[1778862949130,68.89,79235.37,0.0,-0.00341,0.0,0.54589]
[1778862954165,68.89,79235.5,0.0,-0.00341,0.0,0.54584]
[1778862959201,68.89,79232.91,0.0,-0.00342,0.0,0.54686]
[1778862964235,68.89,79232.62,0.0,-0.00342,0.0,0.54698]
[1778862969271,68.89,79237.97,0.0,-0.0034,0.0,0.54486]
[1778862974305,68.89,79239.92,0.0,-0.0034,0.0,0.54409]
[1778862979340,68.89,79241.65,0.0,-0.00339,0.0,0.5434]
[1778862984375,68.89,79239.6,0.0,-0.0034,0.0,0.54421]
[1778862989410,68.89,79239.34,0.0,-0.0034,0.0,0.54431]
[1778862994445,68.89,79230.79,0.0,-0.00342,0.0,0.54676]
[1778862999480,68.89,79235.1,0.0,-0.00341,0.0,0.54505]
[1778863004515,68.89,79249.32,0.0,-0.00337,0.0,0.53944]
[1778863009556,68.89,79250.89,0.0,-0.00336,0.0,0.53883]
[1778863014585,68.89,79234.98,0.0,-0.00341,0.0,0.5451]
[1778863019621,68.89,79230.34,0.0,-0.00342,0.0,0.54694]
[1778863024660,68.89,79225.19,0.0,-0.00344,0.0,0.54899]
[1778863029714,68.89,79225.21,0.0,-0.00343,0.0,0.54898]
[1778863033728,68.89,79206.93,0.0,-0.00349,0.0,0.55631]
[1778863038757,68.89,79218.04,0.0,-0.00346,0.0,0.55184]
[1778863043792,68.89,79228.68,0.0,-0.00343,0.0,0.5476]
[1778863048828,68.89,79229.41,0.0,-0.00342,0.0,0.54731]
[1778863053861,68.89,79237.8,0.0,-0.00339,0.0,0.54304]
[1778863058897,68.89,79237.38,0.0,-0.00339,0.0,0.5432]
[1778863063934,68.89,79248.53,0.0,-0.00336,0.0,0.53881]
[1778863068972,68.89,79256.48,0.0,-0.00334,0.0,0.5357]
[1778863074006,68.89,79262.23,0.0,-0.00333,0.0,0.53346]
[1778863079042,68.89,79259.49,0.0,-0.00333,0.0,0.53453]
[1778863084083,68.89,79258.8,0.0,-0.00334,0.0,0.5348]
[1778863089112,68.89,79252.07,0.0,-0.00335,0.0,0.53743]
[1778863094536,68.89,79249.9,0.0,-0.00336,0.0,0.53828]
[1778863100189,68.89,79248.19,0.0,-0.00336,0.0,0.53895]
[1778863105224,68.89,79246.3,0.0,-0.00337,0.0,0.53969]
[1778863110265,68.89,79242.49,0.0,-0.00338,0.0,0.54119]
[1778863115300,68.89,79225.57,0.0,-0.00342,0.0,0.54694]
[1778863120335,68.89,79221.19,0.0,-0.00343,0.0,0.54868]
[1778863125371,68.89,79220.93,0.0,-0.00344,0.0,0.54878]
[1778863130406,68.89,79217.08,0.0,-0.00345,0.0,0.55032]
[1778863135441,68.89,79206.77,0.0,-0.00348,0.0,0.55445]
[1778863140474,68.89,79205.99,0.0,-0.00348,0.0,0.55477]
[1778863145512,68.89,79216.48,0.0,-0.00345,0.0,0.55056]
[1778863150546,68.89,79223.25,0.0,-0.00343,0.0,0.54786]
[1778863155581,68.89,79224.17,0.0,-0.00343,0.0,0.54749]
[1778863160620,68.89,79230.43,0.0,-0.00341,0.0,0.54501]
[1778863165652,68.89,79236.28,0.0,-0.00339,0.0,0.54269]
[1778863170687,68.89,79231.97,0.0,-0.0034,0.0,0.5444]
[1778863175722,68.89,79231.59,0.0,-0.0034,0.0,0.5436]
[1778863180757,68.89,79231.0,0.0,-0.0034,0.0,0.54384]
[1778863185794,68.89,79232.29,0.0,-0.0034,0.0,0.54333]
[1778863190830,68.89,79232.58,0.0,-0.0034,0.0,0.54321]
[1778863195862,68.89,79236.11,0.0,-0.00339,0.0,0.54182]
[1778863200907,68.89,79235.9,0.0,-0.00339,0.0,0.5419]
[1778863205934,68.89,79222.83,0.0,-0.00342,0.0,0.54708]
[1778863210969,68.89,79223.31,0.0,-0.00342,0.0,0.54688]
[1778863216004,68.89,79222.94,0.0,-0.00342,0.0,0.54703]
[1778863221039,68.89,79224.06,0.0,-0.00342,0.0,0.54659]
[1778863226074,68.89,79228.67,0.0,-0.00341,0.0,0.54476]
[1778863231112,68.89,79245.42,0.0,-0.00336,0.0,0.53722]
[1778863236147,68.89,79252.41,0.0,-0.00334,0.0,0.53449]
[1778863241182,68.89,79261.07,0.0,-0.00331,0.0,0.53113]
[1778863246217,68.89,79264.2,0.0,-0.0033,0.0,0.52992]
[1778863251254,68.89,79267.45,0.0,-0.00329,0.0,0.52866]
[1778863256290,68.89,79269.73,0.0,-0.00329,0.0,0.52778]
[1778863261328,68.89,79265.01,0.0,-0.0033,0.0,0.5296]
[1778863266360,68.89,79265.57,0.0,-0.0033,0.0,0.52939]
[1778863271394,68.89,79266.97,0.0,-0.0033,0.0,0.52884]
[1778863276429,68.89,79267.53,0.0,-0.00329,0.0,0.52863]
[1778863281465,68.89,79268.11,0.0,-0.00329,0.0,0.52841]
[1778863286499,68.89,79268.47,0.0,-0.00329,0.0,0.52827]
[1778863291534,68.89,79262.03,0.0,-0.0033,0.0,0.52983]
[1778863296570,68.89,79249.41,0.0,-0.00334,0.0,0.53473]
[1778863301603,68.89,79243.55,0.0,-0.00335,0.0,0.53702]
[1778863306639,68.89,79234.57,0.0,-0.00338,0.0,0.54054]
[1778863311674,68.89,79229.79,0.0,-0.00339,0.0,0.54243]
[1778863316709,68.89,79224.99,0.0,-0.00341,0.0,0.54432]
[1778863321744,68.89,79226.77,0.0,-0.0034,0.0,0.54362]
[1778863326782,68.89,79219.52,0.0,-0.00342,0.0,0.54649]
[1778863331816,68.89,79221.77,0.0,-0.00342,0.0,0.5456]
[1778863336851,68.89,79221.4,0.0,-0.00342,0.0,0.54575]
[1778863341886,68.89,79220.76,0.0,-0.00342,0.0,0.546]
[1778863346925,68.89,79221.58,0.0,-0.00342,0.0,0.54568]
[1778863352969,68.89,79222.05,0.0,-0.00341,0.0,0.54454]
[1778863358004,68.89,79219.84,0.0,-0.00342,0.0,0.54542]
[1778863365052,68.89,79219.66,0.0,-0.00342,0.0,0.54549]
[1778863370093,68.89,79225.43,0.0,-0.0034,0.0,0.5432]
[1778863375125,68.89,79221.98,0.0,-0.00341,0.0,0.54457]
[1778863380160,68.89,79218.84,0.0,-0.00342,0.0,0.54581]
[1778863385197,68.89,79213.54,0.0,-0.00343,0.0,0.54792]
[1778863390232,68.89,79210.43,0.0,-0.00344,0.0,0.54916]
[1778863395267,68.89,79213.4,0.0,-0.00343,0.0,0.54798]
[1778863400302,68.89,79221.17,0.0,-0.00341,0.0,0.54489]
[1778863405336,68.89,79219.89,0.0,-0.00342,0.0,0.5454]
[1778863410373,68.89,79214.76,0.0,-0.00343,0.0,0.54744]
[1778863415407,68.89,79212.55,0.0,-0.00343,0.0,0.54737]
[1778863421448,68.89,79210.95,0.0,-0.00343,0.0,0.548]
[1778863426484,68.89,79210.1,0.0,-0.00344,0.0,0.54834]
[1778863431519,68.89,79209.02,0.0,-0.00344,0.0,0.54877]
[1778863436937,68.89,79207.16,0.0,-0.00345,0.0,0.54952]
[1778863442599,68.89,79206.53,0.0,-0.00345,0.0,0.54977]
[1778863447634,68.89,79206.31,0.0,-0.00345,0.0,0.54986]
[1778863452671,68.89,79216.56,0.0,-0.00342,0.0,0.54577]
[1778863457706,68.89,79211.73,0.0,-0.00343,0.0,0.54769]
[1778863462739,68.89,79209.21,0.0,-0.00344,0.0,0.5487]
[1778863467775,68.89,79209.31,0.0,-0.00344,0.0,0.54866]
[1778863472808,68.89,79205.3,0.0,-0.00344,0.0,0.54931]
[1778863477844,68.89,79204.58,0.0,-0.00345,0.0,0.54959]
[1778863482879,68.89,79203.77,0.0,-0.00345,0.0,0.54992]
[1778863487914,68.89,79207.59,0.0,-0.00344,0.0,0.54839]
[1778863492949,68.89,79208.6,0.0,-0.00344,0.0,0.54799]
[1778863497984,68.89,79217.0,0.0,-0.00341,0.0,0.54465]
[1778863503019,68.89,79221.74,0.0,-0.0034,0.0,0.54277]
[1778863509062,68.89,79232.55,0.0,-0.00337,0.0,0.53851]
[1778863515106,68.89,79231.81,0.0,-0.00337,0.0,0.53881]
[1778863520138,68.89,79224.63,0.0,-0.00339,0.0,0.54163]
[1778863525174,68.89,79219.0,0.0,-0.00341,0.0,0.54386]
[1778863530209,68.89,79207.29,0.0,-0.00344,0.0,0.54851]
[1778863535244,68.89,79207.59,0.0,-0.00343,0.0,0.54744]
[1778863540282,68.89,79198.53,0.0,-0.00346,0.0,0.55106]
[1778863545318,68.89,79196.09,0.0,-0.00347,0.0,0.55204]
[1778863550353,68.89,79190.11,0.0,-0.00348,0.0,0.55444]
[1778863555387,68.89,79190.39,0.0,-0.00348,0.0,0.55433]
[1778863560422,68.89,79195.99,0.0,-0.00347,0.0,0.55208]
[1778863565461,68.89,79179.93,0.0,-0.00351,0.0,0.55855]
[1778863570493,68.89,79172.22,0.0,-0.00353,0.0,0.56169]
[1778863575528,68.89,79169.93,0.0,-0.00354,0.0,0.56262]
[1778863580563,68.89,79171.55,0.0,-0.00354,0.0,0.56196]
[1778863585615,68.89,79159.04,0.0,-0.00357,0.0,0.56708]
[1778863590643,68.89,79161.6,0.0,-0.00356,0.0,0.56603]
[1778863596692,68.89,79143.98,0.0,-0.00361,0.0,0.57231]
[1778863597699,68.89,79121.73,0.0,-0.00368,0.0,0.58159]
[1778863602734,68.89,79106.25,0.0,-0.00372,0.0,0.58813]
[1778863608147,68.89,79097.05,0.0,-0.00375,0.0,0.59204]
[1778863613811,68.89,79102.59,0.0,-0.00374,0.0,0.58968]
[1778863618846,68.89,79112.39,0.0,-0.00371,0.0,0.58553]
[1778863623899,68.89,79115.88,0.0,-0.00369,0.0,0.58405]
[1778863628965,68.89,79125.18,0.0,-0.00367,0.0,0.58014]
[1778863633999,68.89,79124.76,0.0,-0.00367,0.0,0.58032]
[1778863638366,68.89,79144.36,0.0,-0.00361,0.0,0.57215]
[1778863644073,68.89,79151.88,0.0,-0.00359,0.0,0.56905]
[1778863649107,68.89,79151.99,0.0,-0.00359,0.0,0.569]
[1778863654142,68.89,79153.67,0.0,-0.00358,0.0,0.56733]
[1778863659177,68.89,79160.61,0.0,-0.00356,0.0,0.56448]
[1778863664212,68.89,79163.28,0.0,-0.00355,0.0,0.56339]
[1778863669250,68.89,79170.19,0.0,-0.00353,0.0,0.56057]
[1778863672271,68.89,79193.34,0.0,-0.00346,0.0,0.55122]
[1778863677306,68.89,79213.16,0.0,-0.00341,0.0,0.54333]
[1778863678648,68.89,79231.82,0.0,-0.00335,0.0,0.53599]
[1778863681336,68.89,79250.99,0.0,-0.0033,0.0,0.52853]
[1778863686391,68.89,79266.76,0.0,-0.00326,0.0,0.52247]
[1778863691416,68.89,79257.2,0.0,-0.00328,0.0,0.52614]
[1778863696453,68.89,79259.78,0.0,-0.00328,0.0,0.52515]
[1778863701487,68.89,79268.02,0.0,-0.00325,0.0,0.52199]
[1778863704511,68.89,79287.02,0.0,-0.0032,0.0,0.51477]
[1778863707532,68.89,79264.45,0.0,-0.00326,0.0,0.52335]
[1778863712568,68.89,79258.15,0.0,-0.00328,0.0,0.52485]
[1778863717603,68.89,79261.53,0.0,-0.00327,0.0,0.52355]
[1778863722639,68.89,79263.14,0.0,-0.00326,0.0,0.52294]
[1778863725663,68.89,79240.66,0.0,-0.00332,0.0,0.53161]
[1778863730696,68.89,79239.0,0.0,-0.00333,0.0,0.53225]
[1778863735731,68.89,79247.89,0.0,-0.0033,0.0,0.5288]
[1778863740766,68.89,79234.08,0.0,-0.00334,0.0,0.53417]
[1778863745817,68.89,79234.83,0.0,-0.00334,0.0,0.53387]
[1778863750853,68.89,79235.66,0.0,-0.00334,0.0,0.53355]
[1778863756896,68.89,79235.3,0.0,-0.00334,0.0,0.53369]
[1778863761930,68.89,79229.93,0.0,-0.00335,0.0,0.53579]
[1778863766965,68.89,79221.9,0.0,-0.00337,0.0,0.53894]
[1778863772000,68.89,79223.16,0.0,-0.00337,0.0,0.5375]
[1778863778042,68.89,79224.89,0.0,-0.00336,0.0,0.53682]
[1778863783077,68.89,79226.19,0.0,-0.00336,0.0,0.53631]
[1778863788112,68.89,79224.82,0.0,-0.00336,0.0,0.53685]
[1778863793148,68.89,79227.22,0.0,-0.00335,0.0,0.53591]
[1778863798181,68.89,79230.91,0.0,-0.00334,0.0,0.53447]
[1778863803218,68.89,79231.99,0.0,-0.00334,0.0,0.53405]
[1778863808253,68.89,79239.87,0.0,-0.00332,0.0,0.53098]
[1778863813293,68.89,79239.44,0.0,-0.00332,0.0,0.53115]
[1778863818322,68.89,79240.43,0.0,-0.00332,0.0,0.53076]
[1778863823357,68.89,79244.04,0.0,-0.00331,0.0,0.52936]
[1778863828392,68.89,79251.92,0.0,-0.00329,0.0,0.52632]
[1778863833427,68.89,79254.4,0.0,-0.00327,0.0,0.52444]
[1778863838462,68.89,79247.47,0.0,-0.00329,0.0,0.52711]
[1778863845512,68.89,79253.74,0.0,-0.00328,0.0,0.5247]
[1778863853567,68.89,79252.08,0.0,-0.00328,0.0,0.52534]
[1778863858604,68.89,79234.98,0.0,-0.00333,0.0,0.53195]
[1778863863639,68.89,79236.25,0.0,-0.00332,0.0,0.53145]
[1778863868686,68.89,79242.24,0.0,-0.00331,0.0,0.52913]
[1778863873714,68.89,79243.7,0.0,-0.0033,0.0,0.52857]
[1778863878745,68.89,79234.26,0.0,-0.00333,0.0,0.53223]
[1778863883787,68.89,79235.06,0.0,-0.00333,0.0,0.53192]
[1778863888821,68.89,79243.54,0.0,-0.0033,0.0,0.52863]
[1778863893855,68.89,79248.64,0.0,-0.00328,0.0,0.52573]
[1778863898891,68.89,79250.85,0.0,-0.00328,0.0,0.52488]
[1778863903926,68.89,79248.33,0.0,-0.00328,0.0,0.52585]
[1778863906949,68.89,79228.18,0.0,-0.00334,0.0,0.53366]
[1778863911982,68.89,79231.59,0.0,-0.00333,0.0,0.53233]
[1778863917018,68.89,79229.4,0.0,-0.00334,0.0,0.53319]
[1778863922054,68.89,79223.64,0.0,-0.00335,0.0,0.53544]
[1778863928095,68.89,79222.35,0.0,-0.00336,0.0,0.53594]
[1778863933130,68.89,79215.11,0.0,-0.00338,0.0,0.53878]
[1778863938165,68.89,79214.01,0.0,-0.00338,0.0,0.53921]
[1778863943200,68.89,79211.25,0.0,-0.00339,0.0,0.5403]
[1778863949247,68.89,79209.11,0.0,-0.00339,0.0,0.54115]
[1778863954279,68.89,79212.6,0.0,-0.00338,0.0,0.53883]
[1778863959314,68.89,79210.59,0.0,-0.00338,0.0,0.53962]
[1778863965356,68.89,79209.99,0.0,-0.00338,0.0,0.53985]
[1778863970703,68.89,79181.04,0.0,-0.00347,0.0,0.55137]
[1778863977440,68.89,79182.15,0.0,-0.00346,0.0,0.55092]
[1778863982474,68.89,79179.11,0.0,-0.00347,0.0,0.55214]
[1778863987510,68.89,79172.58,0.0,-0.00349,0.0,0.55477]
[1778863988517,68.89,79143.27,0.0,-0.00358,0.0,0.56671]
[1778863993552,68.89,79132.37,0.0,-0.00361,0.0,0.57121]
[1778863998590,68.89,79134.99,0.0,-0.0036,0.0,0.57013]
[1778864003632,68.89,79137.72,0.0,-0.00359,0.0,0.569]
[1778864008667,68.89,79151.77,0.0,-0.00355,0.0,0.56323]
[1778864012695,68.89,79167.87,0.0,-0.0035,0.0,0.55571]
[1778864017730,68.89,79180.2,0.0,-0.00346,0.0,0.55075]
[1778864022765,68.89,79187.18,0.0,-0.00344,0.0,0.54795]
[1778864027804,68.89,79190.38,0.0,-0.00343,0.0,0.54668]
[1778864032839,68.89,79194.46,0.0,-0.00342,0.0,0.54505]
[1778864037874,68.89,79197.15,0.0,-0.00342,0.0,0.54398]
[1778864042912,68.89,79193.72,0.0,-0.00342,0.0,0.54535]
[1778864047944,68.89,79200.39,0.0,-0.00341,0.0,0.5427]
[1778864052979,68.89,79201.29,0.0,-0.0034,0.0,0.54234]
[1778864058016,68.89,79200.48,0.0,-0.00341,0.0,0.54266]
[1778864063049,68.89,79203.71,0.0,-0.0034,0.0,0.54139]
[1778864068084,68.89,79194.27,0.0,-0.00342,0.0,0.54513]
[1778864073119,68.89,79185.62,0.0,-0.00344,0.0,0.54762]
[1778864078153,68.89,79178.92,0.0,-0.00346,0.0,0.5503]
[1778864083189,68.89,79176.27,0.0,-0.00347,0.0,0.55136]
[1778864088225,68.89,79193.31,0.0,-0.00342,0.0,0.54456]
[1778864093259,68.89,79182.62,0.0,-0.00345,0.0,0.54882]
[1778864098294,68.89,79177.23,0.0,-0.00347,0.0,0.55098]
[1778864103329,68.89,79178.49,0.0,-0.00346,0.0,0.55047]
[1778864108365,68.89,79183.37,0.0,-0.00345,0.0,0.54852]
[1778864114407,68.89,79186.18,0.0,-0.00344,0.0,0.5474]
[1778864120451,68.89,79193.12,0.0,-0.00342,0.0,0.54463]
[1778864125485,68.89,79197.3,0.0,-0.00341,0.0,0.54298]
[1778864130520,68.89,79201.07,0.0,-0.0034,0.0,0.54148]
[1778864135555,68.89,79202.23,0.0,-0.00339,0.0,0.54008]
[1778864140589,68.89,79202.56,0.0,-0.00339,0.0,0.53995]
[1778864145624,68.89,79200.75,0.0,-0.00339,0.0,0.54066]
[1778864150659,68.89,79202.99,0.0,-0.00339,0.0,0.53978]
[1778864155694,68.89,79204.2,0.0,-0.00338,0.0,0.5393]
[1778864159726,68.89,79224.77,0.0,-0.00333,0.0,0.53125]
[1778864164757,68.89,79227.58,0.0,-0.00332,0.0,0.53016]
[1778864169793,68.89,79231.09,0.0,-0.00331,0.0,0.5288]
[1778864177862,68.89,79238.89,0.0,-0.00329,0.0,0.52579]
[1778864185927,68.89,79238.98,0.0,-0.00329,0.0,0.52575]
[1778864190966,68.89,79243.09,0.0,-0.00328,0.0,0.52417]
[1778864196001,68.89,79234.05,0.0,-0.0033,0.0,0.52673]
[1778864202331,68.89,79231.03,0.0,-0.0033,0.0,0.52789]
[1778864208086,68.89,79234.4,0.0,-0.00329,0.0,0.52659]
[1778864213119,68.89,79235.63,0.0,-0.00329,0.0,0.52612]
[1778864218156,68.89,79245.0,0.0,-0.00327,0.0,0.52251]
[1778864223190,68.89,79233.24,0.0,-0.0033,0.0,0.52704]
[1778864228227,68.89,79229.79,0.0,-0.00331,0.0,0.52837]
[1778864233262,68.89,79232.57,0.0,-0.0033,0.0,0.5273]
[1778864238297,68.89,79235.1,0.0,-0.00329,0.0,0.52632]
[1778864243332,68.89,79237.23,0.0,-0.00329,0.0,0.5255]
[1778864248369,68.89,79236.61,0.0,-0.00329,0.0,0.52574]
[1778864253404,68.89,79235.82,0.0,-0.00329,0.0,0.52512]
[1778864258439,68.89,79237.31,0.0,-0.00328,0.0,0.52454]
[1778864263474,68.89,79237.13,0.0,-0.00328,0.0,0.52461]
[1778864268509,68.89,79237.93,0.0,-0.00328,0.0,0.5243]
[1778864273544,68.89,79242.02,0.0,-0.00327,0.0,0.52273]
[1778864278578,68.89,79237.29,0.0,-0.00328,0.0,0.52455]
[1778864283615,68.89,79235.9,0.0,-0.00328,0.0,0.52509]
[1778864288650,68.89,79247.22,0.0,-0.00325,0.0,0.52074]
[1778864293687,68.89,79246.75,0.0,-0.00326,0.0,0.52092]
[1778864298729,68.89,79233.27,0.0,-0.00329,0.0,0.5261]
[1778864303757,68.89,79223.4,0.0,-0.00332,0.0,0.52992]
[1778864308793,68.89,79220.13,0.0,-0.00333,0.0,0.53119]
[1778864313829,68.89,79221.05,0.0,-0.00332,0.0,0.5299]
[1778864318868,68.89,79220.11,0.0,-0.00332,0.0,0.53026]
[1778864323904,68.89,79222.12,0.0,-0.00332,0.0,0.52948]
[1778864328939,68.89,79225.26,0.0,-0.00331,0.0,0.52826]
[1778864333974,68.89,79227.58,0.0,-0.0033,0.0,0.52737]
[1778864340025,68.89,79227.85,0.0,-0.0033,0.0,0.52726]
[1778864345052,68.89,79223.35,0.0,-0.00331,0.0,0.529]
[1778864350088,68.89,79225.82,0.0,-0.00331,0.0,0.52805]
[1778864355129,68.89,79229.64,0.0,-0.0033,0.0,0.52657]
[1778864360164,68.89,79228.76,0.0,-0.0033,0.0,0.52691]
[1778864365196,68.89,79230.92,0.0,-0.00329,0.0,0.52608]
[1778864370233,68.89,79231.07,0.0,-0.00329,0.0,0.52602]
[1778864375270,68.89,79230.42,0.0,-0.00329,0.0,0.52534]
[1778864380302,68.89,79242.48,0.0,-0.00326,0.0,0.52071]
[1778864385337,68.89,79243.63,0.0,-0.00325,0.0,0.52027]
[1778864390374,68.89,79247.29,0.0,-0.00324,0.0,0.51888]
[1778864395408,68.89,79248.17,0.0,-0.00324,0.0,0.51854]
[1778864400442,68.89,79246.68,0.0,-0.00324,0.0,0.51911]
[1778864405477,68.89,79228.03,0.0,-0.00329,0.0,0.52626]
[1778864410512,68.89,79222.16,0.0,-0.00331,0.0,0.52853]
[1778864415547,68.89,79220.13,0.0,-0.00332,0.0,0.52932]
[1778864420584,68.89,79214.33,0.0,-0.00333,0.0,0.53158]
[1778864425618,68.89,79204.96,0.0,-0.00336,0.0,0.53523]
[1778864430653,68.89,79210.64,0.0,-0.00334,0.0,0.53301]
[1778864435697,68.89,79215.23,0.0,-0.00332,0.0,0.53029]
[1778864440730,68.89,79218.56,0.0,-0.00332,0.0,0.529]
[1778864445759,68.89,79207.48,0.0,-0.00335,0.0,0.53331]
[1778864450794,68.89,79214.06,0.0,-0.00333,0.0,0.53075]
[1778864455830,68.89,79213.24,0.0,-0.00333,0.0,0.53106]
[1778864460865,68.89,79208.45,0.0,-0.00334,0.0,0.53293]
[1778864465901,68.89,79207.4,0.0,-0.00335,0.0,0.53334]
[1778864470936,68.89,79201.05,0.0,-0.00336,0.0,0.53583]
[1778864475971,68.89,79183.19,0.0,-0.00341,0.0,0.54287]
[1778864481006,68.89,79181.72,0.0,-0.00342,0.0,0.54345]
[1778864484298,68.89,79201.93,0.0,-0.00336,0.0,0.53548]
[1778864490070,68.89,79210.85,0.0,-0.00334,0.0,0.53199]
[1778864495105,68.89,79221.14,0.0,-0.0033,0.0,0.52707]
[1778864500140,68.89,79237.63,0.0,-0.00326,0.0,0.52073]
[1778864505178,68.89,79237.0,0.0,-0.00326,0.0,0.52097]
[1778864510214,68.89,79226.26,0.0,-0.00329,0.0,0.52509]
[1778864515249,68.89,79221.34,0.0,-0.0033,0.0,0.52699]
[1778864520288,68.89,79215.98,0.0,-0.00332,0.0,0.52907]
[1778864525319,68.89,79203.85,0.0,-0.00335,0.0,0.53379]
[1778864530354,68.89,79201.52,0.0,-0.00336,0.0,0.5347]
[1778864535389,68.89,79193.55,0.0,-0.00338,0.0,0.53783]
[1778864540424,68.89,79193.71,0.0,-0.00338,0.0,0.53777]
[1778864545460,68.89,79195.21,0.0,-0.00337,0.0,0.53718]
[1778864550494,68.89,79210.1,0.0,-0.00333,0.0,0.53135]
[1778864556537,68.89,79199.03,0.0,-0.00336,0.0,0.53474]
[1778864562582,68.89,79198.28,0.0,-0.00336,0.0,0.53503]
[1778864567617,68.89,79209.83,0.0,-0.00333,0.0,0.53052]
[1778864573661,68.89,79215.71,0.0,-0.00331,0.0,0.52824]
[1778864578694,68.89,79218.07,0.0,-0.00331,0.0,0.52732]
[1778864583729,68.89,79220.34,0.0,-0.0033,0.0,0.52645]
[1778864588764,68.89,79209.86,0.0,-0.00333,0.0,0.53051]
[1778864593799,68.89,79205.23,0.0,-0.00334,0.0,0.53231]
[1778864598834,68.89,79187.42,0.0,-0.00339,0.0,0.5393]
[1778864605146,68.89,79184.55,0.0,-0.0034,0.0,0.54043]
[1778864613939,68.89,79184.37,0.0,-0.00339,0.0,0.53956]
[1778864619987,68.89,79183.08,0.0,-0.0034,0.0,0.54007]
[1778864625286,68.89,79183.99,0.0,-0.00339,0.0,0.53971]
[1778864632066,68.89,79183.3,0.0,-0.0034,0.0,0.53998]
[1778864639115,68.89,79180.32,0.0,-0.0034,0.0,0.54116]
[1778864644151,68.89,79178.48,0.0,-0.00341,0.0,0.54189]
[1778864649185,68.89,79173.35,0.0,-0.00342,0.0,0.54392]
[1778864654220,68.89,79174.71,0.0,-0.00342,0.0,0.54338]
[1778864659255,68.89,79179.22,0.0,-0.00341,0.0,0.54159]
[1778864664290,68.89,79180.31,0.0,-0.0034,0.0,0.54116]
[1778864667311,68.89,79200.56,0.0,-0.00335,0.0,0.5332]
[1778864672347,68.89,79201.94,0.0,-0.00334,0.0,0.53172]
[1778864678390,68.89,79200.91,0.0,-0.00334,0.0,0.53212]
[1778864683424,68.89,79204.1,0.0,-0.00333,0.0,0.53088]
[1778864688459,68.89,79191.12,0.0,-0.00337,0.0,0.53595]
[1778864693495,68.89,79194.51,0.0,-0.00336,0.0,0.53462]
[1778864698530,68.89,79192.85,0.0,-0.00336,0.0,0.53527]
[1778864703565,68.89,79197.02,0.0,-0.00335,0.0,0.53364]
[1778864708601,68.89,79213.09,0.0,-0.00331,0.0,0.52739]
[1778864713635,68.89,79215.2,0.0,-0.0033,0.0,0.52657]
[1778864718670,68.89,79214.13,0.0,-0.0033,0.0,0.52699]
[1778864723710,68.89,79218.05,0.0,-0.00329,0.0,0.52547]
[1778864728746,68.89,79209.46,0.0,-0.00332,0.0,0.5288]
[1778864733780,68.89,79191.27,0.0,-0.00336,0.0,0.53495]
[1778864738815,68.89,79188.79,0.0,-0.00337,0.0,0.53592]
[1778864743850,68.89,79186.94,0.0,-0.00337,0.0,0.53665]
[1778864748887,68.89,79189.39,0.0,-0.00337,0.0,0.53569]
[1778864753921,68.89,79200.72,0.0,-0.00334,0.0,0.53126]
[1778864758956,68.89,79205.06,0.0,-0.00332,0.0,0.52957]
[1778864763994,68.89,79212.38,0.0,-0.0033,0.0,0.52673]
[1778864768028,68.89,79231.78,0.0,-0.00325,0.0,0.51928]
[1778864772064,68.89,79262.23,0.0,-0.00317,0.0,0.50776]
[1778864777099,68.89,79265.66,0.0,-0.00316,0.0,0.50648]
[1778864782148,68.89,79284.25,0.0,-0.00311,0.0,0.49957]
[1778864787175,68.89,79299.65,0.0,-0.00307,0.0,0.49391]
[1778864792210,68.89,79302.55,0.0,-0.00306,0.0,0.49197]
[1778864796497,68.89,79277.53,0.0,-0.00312,0.0,0.50116]
[1778864802280,68.89,79277.99,0.0,-0.00312,0.0,0.50099]
[1778864806568,68.89,79258.74,0.0,-0.00317,0.0,0.50816]
[1778864812354,68.89,79254.21,0.0,-0.00319,0.0,0.50986]
[1778864817389,68.89,79251.8,0.0,-0.00319,0.0,0.51077]
[1778864822424,68.89,79256.08,0.0,-0.00318,0.0,0.50916]
[1778864827459,68.89,79256.21,0.0,-0.00318,0.0,0.50911]
[1778864832494,68.89,79254.59,0.0,-0.00318,0.0,0.50972]
[1778864837532,68.89,79265.72,0.0,-0.00315,0.0,0.50555]
[1778864842570,68.89,79262.51,0.0,-0.00316,0.0,0.50675]
[1778864847602,68.89,79248.04,0.0,-0.0032,0.0,0.51219]
[1778864852637,68.89,79255.91,0.0,-0.00318,0.0,0.50832]
[1778864857679,68.89,79262.58,0.0,-0.00316,0.0,0.50582]
[1778864862712,68.89,79264.87,0.0,-0.00315,0.0,0.50496]
[1778864867745,68.89,79263.24,0.0,-0.00316,0.0,0.50557]
[1778864872780,68.89,79258.53,0.0,-0.00317,0.0,0.50733]
[1778864875802,68.89,79236.2,0.0,-0.00323,0.0,0.51575]
[1778864880840,68.89,79225.97,0.0,-0.00326,0.0,0.51965]
[1778864885872,68.89,79227.54,0.0,-0.00325,0.0,0.51905]
[1778864891918,68.89,79227.1,0.0,-0.00325,0.0,0.51922]
[1778864896948,68.89,79234.69,0.0,-0.00323,0.0,0.51633]
[1778864907275,68.89,79234.19,0.0,-0.00323,0.0,0.51652]
[1778864913063,68.89,79231.86,0.0,-0.00323,0.0,0.51649]
[1778864918098,68.89,79242.14,0.0,-0.00321,0.0,0.51259]
[1778864924141,68.89,79241.51,0.0,-0.00321,0.0,0.51283]
[1778864929175,68.89,79243.91,0.0,-0.0032,0.0,0.51192]
[1778864934212,68.89,79243.05,0.0,-0.0032,0.0,0.51224]
[1778864939246,68.89,79246.51,0.0,-0.00319,0.0,0.51094]
[1778864944282,68.89,79254.55,0.0,-0.00317,0.0,0.50792]
[1778864949317,68.89,79256.87,0.0,-0.00317,0.0,0.50705]
[1778864954352,68.89,79257.37,0.0,-0.00317,0.0,0.50686]
[1778864959387,68.89,79246.92,0.0,-0.00319,0.0,0.51079]
[1778864964424,68.89,79241.86,0.0,-0.00321,0.0,0.51269]
[1778864969458,68.89,79236.81,0.0,-0.00322,0.0,0.51461]
[1778864972479,68.89,79251.24,0.0,-0.00318,0.0,0.50825]
[1778864977781,68.89,79234.35,0.0,-0.00322,0.0,0.51462]
[1778864983556,68.89,79234.42,0.0,-0.00322,0.0,0.5146]
[1778864988592,68.89,79232.39,0.0,-0.00323,0.0,0.51537]
[1778864993628,68.89,79231.58,0.0,-0.00323,0.0,0.51567]
[1778864998662,68.89,79229.88,0.0,-0.00323,0.0,0.51632]
[1778865003697,68.89,79239.04,0.0,-0.00321,0.0,0.51285]
[1778865007997,68.89,79219.88,0.0,-0.00326,0.0,0.52014]
[1778865013768,68.89,79236.42,0.0,-0.00322,0.0,0.51384]
[1778865018804,68.89,79233.95,0.0,-0.00322,0.0,0.51477]
[1778865023840,68.89,79235.75,0.0,-0.00322,0.0,0.51409]
[1778865028874,68.89,79241.12,0.0,-0.0032,0.0,0.51206]
[1778865033909,68.89,79240.55,0.0,-0.0032,0.0,0.51136]
[1778865038944,68.89,79244.99,0.0,-0.00319,0.0,0.50969]
[1778865043983,68.89,79237.58,0.0,-0.00321,0.0,0.51248]
[1778865049020,68.89,79229.7,0.0,-0.00323,0.0,0.51547]
[1778865054053,68.89,79217.05,0.0,-0.00326,0.0,0.5203]
[1778865059088,68.89,79215.5,0.0,-0.00327,0.0,0.52089]
[1778865064122,68.89,79221.85,0.0,-0.00325,0.0,0.51846]
[1778865069157,68.89,79221.8,0.0,-0.00325,0.0,0.51848]
[1778865074194,68.89,79226.87,0.0,-0.00324,0.0,0.51655]
[1778865079227,68.89,79232.61,0.0,-0.00322,0.0,0.51437]
[1778865084263,68.89,79231.72,0.0,-0.00322,0.0,0.5147]
[1778865089297,68.89,79234.09,0.0,-0.00322,0.0,0.51381]
[1778865094332,68.89,79234.42,0.0,-0.00321,0.0,0.51277]
[1778865099370,68.89,79243.2,0.0,-0.00319,0.0,0.50945]
[1778865104402,68.89,79243.82,0.0,-0.00318,0.0,0.50922]
[1778865109437,68.89,79238.23,0.0,-0.0032,0.0,0.51133]
[1778865114472,68.89,79230.93,0.0,-0.00322,0.0,0.51409]
[1778865119508,68.89,79230.02,0.0,-0.00322,0.0,0.51443]
[1778865124543,68.89,79227.28,0.0,-0.00323,0.0,0.51547]
[1778865129582,68.89,79225.72,0.0,-0.00323,0.0,0.51607]
[1778865134617,68.89,79238.12,0.0,-0.0032,0.0,0.51137]
[1778865139652,68.89,79243.83,0.0,-0.00318,0.0,0.50922]
[1778865144687,68.89,79244.68,0.0,-0.00318,0.0,0.5089]
[1778865150729,68.89,79248.52,0.0,-0.00317,0.0,0.50746]
[1778865155764,68.89,79254.05,0.0,-0.00315,0.0,0.50448]
[1778865160799,68.89,79257.78,0.0,-0.00314,0.0,0.50309]
[1778865165834,68.89,79259.26,0.0,-0.00314,0.0,0.50254]
[1778865170870,68.89,79251.63,0.0,-0.00316,0.0,0.50539]
[1778865175905,68.89,79247.51,0.0,-0.00317,0.0,0.50693]
[1778865180939,68.89,79245.68,0.0,-0.00317,0.0,0.50761]
[1778865185974,68.89,79240.92,0.0,-0.00319,0.0,0.5094]
[1778865189317,68.89,79218.14,0.0,-0.00325,0.0,0.51803]
[1778865195040,68.89,79199.63,0.0,-0.0033,0.0,0.52514]
[1778865200076,68.89,79201.67,0.0,-0.00329,0.0,0.52435]
[1778865205110,68.89,79200.81,0.0,-0.0033,0.0,0.52469]
[1778865210145,68.89,79188.67,0.0,-0.00333,0.0,0.52939]
[1778865215182,68.89,79190.16,0.0,-0.00332,0.0,0.52787]
[1778865220216,68.89,79178.86,0.0,-0.00335,0.0,0.53228]
[1778865225252,68.89,79180.33,0.0,-0.00335,0.0,0.5317]
[1778865230286,68.89,79176.8,0.0,-0.00336,0.0,0.53308]
[1778865235322,68.89,79175.34,0.0,-0.00336,0.0,0.53365]
[1778865240355,68.89,79175.35,0.0,-0.00336,0.0,0.53365]
[1778865245391,68.89,79178.79,0.0,-0.00335,0.0,0.5323]
[1778865250429,68.89,79182.51,0.0,-0.00334,0.0,0.53085]
[1778865255462,68.89,79176.12,0.0,-0.00336,0.0,0.53335]
[1778865261505,68.89,79174.44,0.0,-0.00336,0.0,0.53401]
[1778865266540,68.89,79173.41,0.0,-0.00337,0.0,0.53441]
[1778865271576,68.89,79171.74,0.0,-0.00336,0.0,0.53412]
[1778865276611,68.89,79178.29,0.0,-0.00335,0.0,0.53156]
[1778865281647,68.89,79188.54,0.0,-0.00332,0.0,0.52757]
[1778865286683,68.89,79192.04,0.0,-0.00331,0.0,0.52621]
[1778865291718,68.89,79196.67,0.0,-0.0033,0.0,0.52442]
[1778865296754,68.89,79209.08,0.0,-0.00326,0.0,0.51965]
[1778865301788,68.89,79209.95,0.0,-0.00326,0.0,0.51932]
[1778865306822,68.89,79211.02,0.0,-0.00326,0.0,0.51891]
[1778865311858,68.89,79212.58,0.0,-0.00325,0.0,0.51831]
[1778865316894,68.89,79218.87,0.0,-0.00323,0.0,0.51591]
[1778865321933,68.89,79219.41,0.0,-0.00323,0.0,0.51571]
[1778865326965,68.89,79219.54,0.0,-0.00323,0.0,0.51566]
[1778865332000,68.89,79221.83,0.0,-0.00322,0.0,0.51387]
[1778865337035,68.89,79225.03,0.0,-0.00321,0.0,0.51266]
[1778865342070,68.89,79234.56,0.0,-0.00319,0.0,0.50906]
[1778865347106,68.89,79230.57,0.0,-0.0032,0.0,0.51056]
[1778865352146,68.89,79229.74,0.0,-0.0032,0.0,0.51088]
[1778865357179,68.89,79228.9,0.0,-0.0032,0.0,0.51119]
[1778865362211,68.89,79226.85,0.0,-0.00321,0.0,0.51197]
[1778865367246,68.89,79231.95,0.0,-0.00319,0.0,0.51004]
[1778865372281,68.89,79230.28,0.0,-0.0032,0.0,0.51067]
[1778865377316,68.89,79231.71,0.0,-0.00319,0.0,0.51014]
[1778865382352,68.89,79235.96,0.0,-0.00318,0.0,0.50854]
[1778865387386,68.89,79234.46,0.0,-0.00319,0.0,0.5091]
[1778865392421,68.89,79227.22,0.0,-0.0032,0.0,0.51092]
[1778865397456,68.89,79227.31,0.0,-0.0032,0.0,0.51088]
[1778865402491,68.89,79216.81,0.0,-0.00323,0.0,0.51486]
[1778865407526,68.89,79214.66,0.0,-0.00324,0.0,0.51568]
[1778865412566,68.89,79215.54,0.0,-0.00323,0.0,0.51534]
[1778865417597,68.89,79209.06,0.0,-0.00325,0.0,0.51781]
[1778865422633,68.89,79205.08,0.0,-0.00326,0.0,0.51933]
[1778865428675,68.89,79204.49,0.0,-0.00326,0.0,0.51956]
[1778865433721,68.89,79205.44,0.0,-0.00326,0.0,0.51919]
[1778865438746,68.89,79196.81,0.0,-0.00328,0.0,0.52251]
[1778865443782,68.89,79189.37,0.0,-0.0033,0.0,0.52538]
[1778865448816,68.89,79193.05,0.0,-0.00329,0.0,0.52396]
[1778865453851,68.89,79195.76,0.0,-0.00328,0.0,0.52198]
[1778865458886,68.89,79196.23,0.0,-0.00328,0.0,0.5218]
[1778865463924,68.89,79196.4,0.0,-0.00328,0.0,0.52174]
[1778865468956,68.89,79188.52,0.0,-0.0033,0.0,0.52477]
[1778865474007,68.89,79189.97,0.0,-0.0033,0.0,0.52421]
[1778865479032,68.89,79189.27,0.0,-0.0033,0.0,0.52448]
[1778865484071,68.89,79195.42,0.0,-0.00328,0.0,0.52211]
[1778865489109,68.89,79200.43,0.0,-0.00327,0.0,0.52019]
[1778865493145,68.89,79182.04,0.0,-0.00332,0.0,0.52728]
[1778865498180,68.89,79183.44,0.0,-0.00331,0.0,0.52674]
[1778865503216,68.89,79184.24,0.0,-0.00331,0.0,0.52643]
[1778865508250,68.89,79186.54,0.0,-0.00331,0.0,0.52554]
[1778865514291,68.89,79187.45,0.0,-0.0033,0.0,0.52425]
[1778865519327,68.89,79188.74,0.0,-0.00329,0.0,0.52376]
[1778865526376,68.89,79190.97,0.0,-0.00329,0.0,0.5229]
[1778865531719,68.89,79200.27,0.0,-0.00326,0.0,0.51932]
[1778865538460,68.89,79201.89,0.0,-0.00326,0.0,0.5187]
[1778865543497,68.89,79202.6,0.0,-0.00326,0.0,0.51843]
[1778865546517,68.89,79184.4,0.0,-0.00331,0.0,0.52543]
[1778865551868,68.89,79184.77,0.0,-0.00331,0.0,0.52529]
[1778865557592,68.89,79185.31,0.0,-0.0033,0.0,0.52508]
[1778865562628,68.89,79195.43,0.0,-0.00328,0.0,0.52118]
[1778865567664,68.89,79200.26,0.0,-0.00326,0.0,0.51933]
[1778865572698,68.89,79205.7,0.0,-0.00324,0.0,0.51632]
[1778865577733,68.89,79209.48,0.0,-0.00323,0.0,0.51489]
[1778865582769,68.89,79218.8,0.0,-0.00321,0.0,0.51135]
[1778865587804,68.89,79219.73,0.0,-0.0032,0.0,0.511]
[1778865592840,68.89,79220.37,0.0,-0.0032,0.0,0.51076]
[1778865597874,68.89,79221.09,0.0,-0.0032,0.0,0.51049]
[1778865603916,68.89,79221.62,0.0,-0.0032,0.0,0.51029]
[1778865608969,68.89,79212.15,0.0,-0.00322,0.0,0.51387]
[1778865613989,68.89,79211.4,0.0,-0.00323,0.0,0.51416]
[1778865620031,68.89,79213.82,0.0,-0.00322,0.0,0.51324]
[1778865625066,68.89,79214.1,0.0,-0.00322,0.0,0.51313]
[1778865630101,68.89,79206.35,0.0,-0.00324,0.0,0.51608]
[1778865634129,68.89,79226.51,0.0,-0.00318,0.0,0.50753]
[1778865639164,68.89,79231.43,0.0,-0.00317,0.0,0.50569]
[1778865644199,68.89,79229.33,0.0,-0.00317,0.0,0.50648]
[1778865649238,68.89,79227.75,0.0,-0.00318,0.0,0.50707]
[1778865654274,68.89,79220.63,0.0,-0.0032,0.0,0.50975]
[1778865659310,68.89,79219.67,0.0,-0.0032,0.0,0.51011]
[1778865664346,68.89,79221.21,0.0,-0.00319,0.0,0.50953]
[1778865669380,68.89,79218.58,0.0,-0.0032,0.0,0.51052]
[1778865674422,68.89,79219.14,0.0,-0.0032,0.0,0.51031]
[1778865679467,68.89,79219.6,0.0,-0.0032,0.0,0.51014]
[1778865684501,68.89,79213.44,0.0,-0.00322,0.0,0.51246]
[1778865689535,68.89,79213.54,0.0,-0.00322,0.0,0.51243]
[1778865694569,68.89,79214.15,0.0,-0.00321,0.0,0.51128]
[1778865699604,68.89,79201.09,0.0,-0.00324,0.0,0.51624]
[1778865704639,68.89,79204.84,0.0,-0.00323,0.0,0.51481]
[1778865709674,68.89,79208.94,0.0,-0.00322,0.0,0.51325]
[1778865714712,68.89,79214.36,0.0,-0.00321,0.0,0.5112]
[1778865719744,68.89,79213.54,0.0,-0.00321,0.0,0.51151]
[1778865724779,68.89,79212.67,0.0,-0.00321,0.0,0.51184]
[1778865729819,68.89,79214.01,0.0,-0.00321,0.0,0.51133]
[1778865735860,68.89,79217.55,0.0,-0.0032,0.0,0.50999]
[1778865740894,68.89,79217.4,0.0,-0.0032,0.0,0.51005]
[1778865745929,68.89,79219.96,0.0,-0.00319,0.0,0.50909]
[1778865750964,68.89,79227.15,0.0,-0.00317,0.0,0.50638]
[1778865755999,68.89,79227.13,0.0,-0.00317,0.0,0.50548]
[1778865761037,68.89,79231.1,0.0,-0.00316,0.0,0.504]
[1778865766071,68.89,79232.06,0.0,-0.00315,0.0,0.50364]
[1778865771108,68.89,79234.63,0.0,-0.00315,0.0,0.50268]
[1778865776143,68.89,79236.29,0.0,-0.00314,0.0,0.50206]
[1778865780182,68.89,79258.58,0.0,-0.00309,0.0,0.49383]
[1778865785328,68.89,79271.85,0.0,-0.00305,0.0,0.48898]
[1778865791299,68.89,79276.24,0.0,-0.00304,0.0,0.48739]
[1778865796334,68.89,79270.0,0.0,-0.00306,0.0,0.48966]
[1778865801369,68.89,79267.81,0.0,-0.00306,0.0,0.49045]
[1778865806404,68.89,79268.35,0.0,-0.00306,0.0,0.49026]
[1778865811439,68.89,79264.09,0.0,-0.00307,0.0,0.49092]
[1778865816475,68.89,79264.62,0.0,-0.00306,0.0,0.49073]
[1778865821510,68.89,79268.14,0.0,-0.00306,0.0,0.48945]
[1778865826544,68.89,79269.69,0.0,-0.00305,0.0,0.48888]
[1778865831581,68.89,79267.87,0.0,-0.00306,0.0,0.48954]
[1778865836614,68.89,79267.31,0.0,-0.00306,0.0,0.48975]
[1778865841649,68.89,79268.02,0.0,-0.00306,0.0,0.48949]
[1778865846684,68.89,79275.75,0.0,-0.00304,0.0,0.48668]
[1778865851721,68.89,79276.98,0.0,-0.00303,0.0,0.48624]
[1778865856756,68.89,79287.61,0.0,-0.00301,0.0,0.4824]
[1778865861790,68.89,79282.06,0.0,-0.00302,0.0,0.4844]
[1778865867832,68.89,79281.12,0.0,-0.00302,0.0,0.48474]
[1778865872872,68.89,79279.08,0.0,-0.00302,0.0,0.4846]
[1778865877902,68.89,79298.84,0.0,-0.00297,0.0,0.47751]
[1778865882937,68.89,79290.52,0.0,-0.00299,0.0,0.48048]
[1778865887973,68.89,79280.31,0.0,-0.00302,0.0,0.48415]
[1778865893008,68.89,79270.6,0.0,-0.00304,0.0,0.48767]
[1778865898043,68.89,79270.65,0.0,-0.00304,0.0,0.48765]
[1778865903080,68.89,79265.75,0.0,-0.00306,0.0,0.48943]
[1778865908114,68.89,79274.14,0.0,-0.00303,0.0,0.48638]
[1778865913149,68.89,79280.23,0.0,-0.00302,0.0,0.48418]
[1778865918184,68.89,79290.52,0.0,-0.00299,0.0,0.48048]
[1778865923220,68.89,79296.52,0.0,-0.00298,0.0,0.47834]
[1778865928256,68.89,79298.06,0.0,-0.00297,0.0,0.47779]
[1778865933290,68.89,79300.83,0.0,-0.00296,0.0,0.47593]
[1778865938325,68.89,79297.02,0.0,-0.00297,0.0,0.47729]
[1778865943360,68.89,79292.94,0.0,-0.00298,0.0,0.47874]
[1778865948396,68.89,79291.93,0.0,-0.00298,0.0,0.47911]
[1778865953431,68.89,79291.45,0.0,-0.00299,0.0,0.47928]
[1778865958466,68.89,79290.88,0.0,-0.00299,0.0,0.47948]
[1778865963501,68.89,79302.15,0.0,-0.00296,0.0,0.47546]
[1778865968548,68.89,79306.81,0.0,-0.00295,0.0,0.47381]
[1778865973579,68.89,79320.99,0.0,-0.00291,0.0,0.46882]
[1778865978614,68.89,79330.2,0.0,-0.00289,0.0,0.4656]
[1778865983649,68.89,79329.95,0.0,-0.00289,0.0,0.46569]
[1778865988685,68.89,79335.87,0.0,-0.00288,0.0,0.46363]
[1778865993722,68.89,79337.2,0.0,-0.00287,0.0,0.46231]
[1778865998758,68.89,79341.07,0.0,-0.00286,0.0,0.46098]
[1778866003793,68.89,79354.79,0.0,-0.00283,0.0,0.45626]
[1778866008828,68.89,79348.8,0.0,-0.00284,0.0,0.45831]
[1778866013868,68.89,79332.12,0.0,-0.00288,0.0,0.46408]
[1778866018915,68.89,79321.0,0.0,-0.00291,0.0,0.46796]
[1778866023955,68.89,79322.97,0.0,-0.0029,0.0,0.46727]
[1778866028985,68.89,79315.24,0.0,-0.00292,0.0,0.46998]
[1778866033016,68.89,79292.39,0.0,-0.00298,0.0,0.47807]
[1778866038049,68.89,79296.14,0.0,-0.00297,0.0,0.47673]
[1778866043085,68.89,79295.05,0.0,-0.00297,0.0,0.47712]
[1778866048119,68.89,79283.82,0.0,-0.003,0.0,0.48113]
[1778866053156,68.89,79293.83,0.0,-0.00297,0.0,0.47668]
[1778866058191,68.89,79305.1,0.0,-0.00294,0.0,0.47269]
[1778866062219,68.89,79329.17,0.0,-0.00288,0.0,0.46425]
[1778866067255,68.89,79338.38,0.0,-0.00286,0.0,0.46106]
[1778866072290,68.89,79341.52,0.0,-0.00285,0.0,0.45997]
[1778866078333,68.89,79349.11,0.0,-0.00283,0.0,0.45736]
[1778866083368,68.89,79366.69,0.0,-0.00279,0.0,0.45136]
[1778866088408,68.89,79365.07,0.0,-0.0028,0.0,0.45191]
[1778866093443,68.89,79364.32,0.0,-0.0028,0.0,0.45217]
[1778866098477,68.89,79364.4,0.0,-0.0028,0.0,0.45214]
[1778866103515,68.89,79372.37,0.0,-0.00278,0.0,0.44944]
[1778866108548,68.89,79383.25,0.0,-0.00275,0.0,0.44578]
[1778866113582,68.89,79387.03,0.0,-0.00274,0.0,0.44368]
[1778866118617,68.89,79394.2,0.0,-0.00272,0.0,0.44129]
[1778866123652,68.89,79396.59,0.0,-0.00272,0.0,0.4405]
[1778866128693,68.89,79398.85,0.0,-0.00271,0.0,0.43975]
[1778866133727,68.89,79399.14,0.0,-0.00271,0.0,0.43965]
[1778866138761,68.89,79400.35,0.0,-0.00271,0.0,0.43925]
[1778866143796,68.89,79400.26,0.0,-0.00271,0.0,0.43928]
[1778866148846,68.89,79378.95,0.0,-0.00276,0.0,0.44639]
[1778866153876,68.89,79382.07,0.0,-0.00275,0.0,0.44534]
[1778866158911,68.89,79379.29,0.0,-0.00276,0.0,0.44628]
[1778866163951,68.89,79371.06,0.0,-0.00278,0.0,0.44905]
[1778866164967,68.89,79351.03,0.0,-0.00282,0.0,0.45586]
[1778866169993,68.89,79340.21,0.0,-0.00285,0.0,0.45958]
[1778866175031,68.89,79335.88,0.0,-0.00286,0.0,0.46022]
[1778866180068,68.89,79328.94,0.0,-0.00287,0.0,0.46263]
[1778866185101,68.89,79332.15,0.0,-0.00286,0.0,0.46151]
[1778866190138,68.89,79332.14,0.0,-0.00286,0.0,0.46152]
[1778866195171,68.89,79333.7,0.0,-0.00286,0.0,0.46098]
[1778866200206,68.89,79329.68,0.0,-0.00287,0.0,0.46237]
[1778866205248,68.89,79331.16,0.0,-0.00287,0.0,0.46186]
[1778866210277,68.89,79341.69,0.0,-0.00284,0.0,0.45822]
[1778866215322,68.89,79343.47,0.0,-0.00284,0.0,0.45761]
[1778866220346,68.89,79343.85,0.0,-0.00284,0.0,0.45748]
[1778866225384,68.89,79354.23,0.0,-0.00281,0.0,0.45393]
[1778866230430,68.89,79343.03,0.0,-0.00284,0.0,0.45776]
[1778866235465,68.89,79333.76,0.0,-0.00286,0.0,0.46011]
[1778866240489,68.89,79350.18,0.0,-0.00282,0.0,0.45447]
[1778866245525,68.89,79334.58,0.0,-0.00285,0.0,0.45982]
[1778866250558,68.89,79330.25,0.0,-0.00286,0.0,0.46132]
[1778866255594,68.89,79331.74,0.0,-0.00286,0.0,0.46081]
[1778866260628,68.89,79331.41,0.0,-0.00286,0.0,0.46092]
[1778866265663,68.89,79335.61,0.0,-0.00285,0.0,0.45947]
[1778866270699,68.89,79330.98,0.0,-0.00286,0.0,0.46107]
[1778866275733,68.89,79334.75,0.0,-0.00285,0.0,0.45977]
[1778866280770,68.89,79334.83,0.0,-0.00285,0.0,0.45974]
[1778866285805,68.89,79346.63,0.0,-0.00282,0.0,0.45568]
[1778866290839,68.89,79350.04,0.0,-0.00282,0.0,0.45452]
[1778866295875,68.89,79346.06,0.0,-0.00282,0.0,0.45504]
[1778866300910,68.89,79348.61,0.0,-0.00281,0.0,0.45417]
[1778866305945,68.89,79353.75,0.0,-0.0028,0.0,0.45241]
[1778866310980,68.89,79355.21,0.0,-0.0028,0.0,0.45192]
[1778866316018,68.89,79358.0,0.0,-0.00279,0.0,0.45097]
[1778866321051,68.89,79357.42,0.0,-0.00279,0.0,0.45117]
[1778866326086,68.89,79357.41,0.0,-0.00279,0.0,0.45117]
[1778866331122,68.89,79358.07,0.0,-0.00279,0.0,0.45095]
[1778866336156,68.89,79361.47,0.0,-0.00278,0.0,0.44979]
[1778866341191,68.89,79357.56,0.0,-0.00279,0.0,0.45112]
[1778866346231,68.89,79358.9,0.0,-0.00279,0.0,0.45066]
[1778866351266,68.89,79371.56,0.0,-0.00276,0.0,0.44556]
[1778866356301,68.89,79368.0,0.0,-0.00276,0.0,0.44676]
[1778866362344,68.89,79368.34,0.0,-0.00276,0.0,0.44664]
[1778866367674,68.89,79366.02,0.0,-0.00277,0.0,0.44742]
[1778866373422,68.89,79372.42,0.0,-0.00275,0.0,0.44527]
[1778866378459,68.89,79375.22,0.0,-0.00275,0.0,0.44433]
[1778866383492,68.89,79370.89,0.0,-0.00276,0.0,0.44579]
[1778866388528,68.89,79370.41,0.0,-0.00276,0.0,0.44595]
[1778866393562,68.89,79370.24,0.0,-0.00276,0.0,0.446]
[1778866398601,68.89,79372.37,0.0,-0.00275,0.0,0.44529]
[1778866403634,68.89,79372.47,0.0,-0.00275,0.0,0.44526]
[1778866407956,68.89,79393.13,0.0,-0.00271,0.0,0.43837]
[1778866413706,68.89,79400.54,0.0,-0.00268,0.0,0.43511]
[1778866418739,68.89,79399.51,0.0,-0.00269,0.0,0.43545]
[1778866423782,68.89,79399.28,0.0,-0.00269,0.0,0.43552]
[1778866428811,68.89,79407.95,0.0,-0.00267,0.0,0.43268]
[1778866433845,68.89,79407.53,0.0,-0.00267,0.0,0.43282]
[1778866438883,68.89,79407.69,0.0,-0.00267,0.0,0.43276]
[1778866443915,68.89,79411.04,0.0,-0.00266,0.0,0.43167]
[1778866448956,68.89,79405.29,0.0,-0.00267,0.0,0.43355]
[1778866453987,68.89,79405.4,0.0,-0.00267,0.0,0.43351]
[1778866459021,68.89,79412.32,0.0,-0.00266,0.0,0.43125]
[1778866464058,68.89,79414.57,0.0,-0.00265,0.0,0.43052]
[1778866469091,68.89,79405.19,0.0,-0.00267,0.0,0.43358]
[1778866474126,68.89,79406.71,0.0,-0.00266,0.0,0.43227]
[1778866479161,68.89,79395.37,0.0,-0.00269,0.0,0.436]
[1778866484197,68.89,79403.71,0.0,-0.00267,0.0,0.43326]
[1778866489233,68.89,79401.12,0.0,-0.00268,0.0,0.43411]
[1778866494267,68.89,79400.33,0.0,-0.00268,0.0,0.43437]
[1778866499306,68.89,79404.54,0.0,-0.00267,0.0,0.43298]
[1778866504343,68.89,79412.23,0.0,-0.00265,0.0,0.43047]
[1778866509380,68.89,79421.71,0.0,-0.00263,0.0,0.42739]
[1778866514418,68.89,79415.92,0.0,-0.00264,0.0,0.42927]
[1778866519453,68.89,79425.79,0.0,-0.00262,0.0,0.42607]
[1778866524493,68.89,79427.71,0.0,-0.00262,0.0,0.42545]
[1778866529531,68.89,79420.54,0.0,-0.00263,0.0,0.42777]
[1778866534561,68.89,79419.39,0.0,-0.00263,0.0,0.42734]
[1778866539597,68.89,79421.91,0.0,-0.00263,0.0,0.42653]
[1778866544631,68.89,79423.3,0.0,-0.00262,0.0,0.42608]
[1778866549666,68.89,79415.24,0.0,-0.00264,0.0,0.42869]
[1778866554701,68.89,79409.34,0.0,-0.00265,0.0,0.43061]
[1778866559736,68.89,79409.68,0.0,-0.00265,0.0,0.4305]
[1778866564773,68.89,79409.73,0.0,-0.00265,0.0,0.43048]
[1778866569807,68.89,79410.0,0.0,-0.00265,0.0,0.43039]
[1778866574841,68.89,79399.53,0.0,-0.00268,0.0,0.43382]
[1778866579876,68.89,79384.56,0.0,-0.00271,0.0,0.43875]
[1778866584912,68.89,79380.66,0.0,-0.00272,0.0,0.44005]
[1778866589946,68.89,79387.39,0.0,-0.0027,0.0,0.43782]
[1778866595989,68.89,79388.91,0.0,-0.0027,0.0,0.4365]
[1778866601027,68.89,79402.0,0.0,-0.00267,0.0,0.4322]
[1778866606062,68.89,79411.26,0.0,-0.00264,0.0,0.42918]
[1778866611097,68.89,79415.01,0.0,-0.00264,0.0,0.42796]
[1778866616137,68.89,79421.67,0.0,-0.00262,0.0,0.4258]
[1778866621173,68.89,79414.42,0.0,-0.00264,0.0,0.42815]
[1778866626208,68.89,79416.13,0.0,-0.00263,0.0,0.42759]
[1778866631243,68.89,79407.04,0.0,-0.00265,0.0,0.43055]
[1778866637284,68.89,79406.04,0.0,-0.00266,0.0,0.43088]
[1778866642319,68.89,79403.39,0.0,-0.00266,0.0,0.43174]
[1778866647354,68.89,79410.14,0.0,-0.00265,0.0,0.42954]
[1778866652390,68.89,79410.38,0.0,-0.00264,0.0,0.42866]
[1778866657427,68.89,79412.29,0.0,-0.00264,0.0,0.42804]
[1778866662462,68.89,79413.26,0.0,-0.00263,0.0,0.42772]
[1778866667501,68.89,79414.02,0.0,-0.00263,0.0,0.42747]
[1778866672532,68.89,79406.35,0.0,-0.00265,0.0,0.42997]
[1778866677567,68.89,79404.63,0.0,-0.00265,0.0,0.43053]
[1778866682603,68.89,79405.94,0.0,-0.00265,0.0,0.4301]
[1778866687638,68.89,79404.24,0.0,-0.00266,0.0,0.43065]
[1778866692675,68.89,79391.82,0.0,-0.00268,0.0,0.43472]
[1778866697713,68.89,79373.43,0.0,-0.00273,0.0,0.44081]
[1778866700012,68.89,79344.41,0.0,-0.00279,0.0,0.45056]
[1778866705768,68.89,79342.24,0.0,-0.0028,0.0,0.4513]
[1778866710798,68.89,79358.03,0.0,-0.00276,0.0,0.44596]
[1778866715834,68.89,79370.65,0.0,-0.00273,0.0,0.44091]
[1778866720868,68.89,79367.75,0.0,-0.00273,0.0,0.44188]
[1778866730221,68.89,79365.28,0.0,-0.00274,0.0,0.4427]
[1778866735974,68.89,79366.28,0.0,-0.00274,0.0,0.44237]
[1778866741010,68.89,79367.08,0.0,-0.00274,0.0,0.4421]
[1778866746044,68.89,79378.39,0.0,-0.00271,0.0,0.43834]
[1778866751081,68.89,79410.24,0.0,-0.00264,0.0,0.4279]
[1778866756115,68.89,79420.59,0.0,-0.00261,0.0,0.42455]
[1778866761151,68.89,79429.63,0.0,-0.00259,0.0,0.42165]
[1778866766186,68.89,79433.01,0.0,-0.00259,0.0,0.42057]
[1778866771222,68.89,79433.68,0.0,-0.00258,0.0,0.41956]
[1778866776257,68.89,79431.95,0.0,-0.00258,0.0,0.42011]
[1778866781292,68.89,79429.99,0.0,-0.00259,0.0,0.42074]
[1778866786327,68.89,79424.14,0.0,-0.0026,0.0,0.42261]
[1778866791362,68.89,79419.24,0.0,-0.00261,0.0,0.42418]
[1778866796404,68.89,79421.6,0.0,-0.00261,0.0,0.42343]
[1778866801435,68.89,79422.26,0.0,-0.00261,0.0,0.42321]
[1778866807481,68.89,79424.7,0.0,-0.0026,0.0,0.42243]
[1778866813520,68.89,79425.5,0.0,-0.0026,0.0,0.42217]
[1778866818555,68.89,79421.98,0.0,-0.00261,0.0,0.4233]
[1778866823590,68.89,79421.39,0.0,-0.00261,0.0,0.42349]
[1778866828625,68.89,79420.89,0.0,-0.00261,0.0,0.42365]
[1778866833662,68.89,79422.84,0.0,-0.0026,0.0,0.42223]
[1778866838696,68.89,79419.25,0.0,-0.00261,0.0,0.42338]
[1778866843733,68.89,79409.8,0.0,-0.00263,0.0,0.42643]
[1778866848769,68.89,79397.39,0.0,-0.00266,0.0,0.43046]
[1778866853803,68.89,79403.78,0.0,-0.00264,0.0,0.42838]
[1778866858839,68.89,79398.07,0.0,-0.00265,0.0,0.43024]
[1778866863875,68.89,79400.15,0.0,-0.00265,0.0,0.42956]
[1778866868910,68.89,79401.86,0.0,-0.00265,0.0,0.42901]
[1778866873946,68.89,79402.32,0.0,-0.00264,0.0,0.42886]
[1778866878982,68.89,79403.72,0.0,-0.00264,0.0,0.4284]
[1778866884018,68.89,79402.57,0.0,-0.00264,0.0,0.42877]
[1778866889051,68.89,79397.69,0.0,-0.00266,0.0,0.43036]
[1778866894086,68.89,79400.25,0.0,-0.00264,0.0,0.42872]
[1778866899121,68.89,79393.23,0.0,-0.00266,0.0,0.43101]
[1778866904157,68.89,79392.47,0.0,-0.00266,0.0,0.43126]
[1778866908186,68.89,79369.42,0.0,-0.00272,0.0,0.43885]
[1778866913220,68.89,79364.89,0.0,-0.00273,0.0,0.44036]
[1778866919262,68.89,79369.04,0.0,-0.00272,0.0,0.43898]
[1778866924297,68.89,79365.64,0.0,-0.00272,0.0,0.44011]
[1778866929332,68.89,79351.77,0.0,-0.00276,0.0,0.44474]
[1778866934367,68.89,79353.11,0.0,-0.00275,0.0,0.44429]
[1778866939402,68.89,79355.87,0.0,-0.00275,0.0,0.44337]
[1778866944439,68.89,79345.35,0.0,-0.00277,0.0,0.44691]
[1778866949473,68.89,79346.72,0.0,-0.00277,0.0,0.44644]
[1778866954507,68.89,79347.35,0.0,-0.00276,0.0,0.4454]
[1778866959546,68.89,79345.94,0.0,-0.00276,0.0,0.44587]
[1778866964581,68.89,79347.75,0.0,-0.00276,0.0,0.44527]
[1778866969616,68.89,79355.49,0.0,-0.00274,0.0,0.44267]
[1778866974651,68.89,79346.6,0.0,-0.00276,0.0,0.44565]
[1778866979686,68.89,79345.75,0.0,-0.00277,0.0,0.44594]
[1778866984723,68.89,79347.22,0.0,-0.00276,0.0,0.44544]
[1778866989758,68.89,79348.22,0.0,-0.00276,0.0,0.44511]
[1778866994792,68.89,79342.57,0.0,-0.00277,0.0,0.44701]
[1778866999828,68.89,79342.78,0.0,-0.00277,0.0,0.44694]
[1778867004863,68.89,79349.32,0.0,-0.00276,0.0,0.44474]
[1778867009901,68.89,79349.33,0.0,-0.00276,0.0,0.44473]
[1778867014936,68.89,79349.29,0.0,-0.00275,0.0,0.44392]
[1778867022263,68.89,79349.29,0.0,-0.00275,0.0,0.44392]
[1778867028028,68.89,79347.95,0.0,-0.00276,0.0,0.44437]
[1778867033066,68.89,79341.34,0.0,-0.00277,0.0,0.44659]
[1778867038098,68.89,79343.96,0.0,-0.00276,0.0,0.44571]
[1778867043134,68.89,79344.04,0.0,-0.00276,0.0,0.44568]
[1778867048172,68.89,79345.79,0.0,-0.00276,0.0,0.44509]
[1778867053204,68.89,79357.11,0.0,-0.00273,0.0,0.4413]
[1778867058239,68.89,79358.88,0.0,-0.00273,0.0,0.44071]
[1778867063276,68.89,79357.79,0.0,-0.00273,0.0,0.44107]
[1778867068310,68.89,79357.89,0.0,-0.00273,0.0,0.44104]
[1778867073344,68.89,79357.73,0.0,-0.00273,0.0,0.44027]
[1778867078379,68.89,79357.49,0.0,-0.00273,0.0,0.44035]
[1778867083415,68.89,79357.58,0.0,-0.00273,0.0,0.44032]
[1778867088449,68.89,79355.89,0.0,-0.00273,0.0,0.44088]
[1778867093484,68.89,79356.37,0.0,-0.00273,0.0,0.44072]
[1778867098519,68.89,79354.0,0.0,-0.00274,0.0,0.44151]
[1778867103554,68.89,79347.4,0.0,-0.00275,0.0,0.44372]
[1778867108589,68.89,79340.2,0.0,-0.00277,0.0,0.44614]
[1778867113625,68.89,79349.67,0.0,-0.00275,0.0,0.44296]
[1778867118659,68.89,79360.75,0.0,-0.00272,0.0,0.43926]
[1778867123695,68.89,79359.84,0.0,-0.00272,0.0,0.43957]
[1778867128730,68.89,79359.45,0.0,-0.00272,0.0,0.4397]
[1778867133765,68.89,79374.2,0.0,-0.00268,0.0,0.434]
[1778867138801,68.89,79371.46,0.0,-0.00269,0.0,0.4349]
[1778867143836,68.89,79364.4,0.0,-0.00271,0.0,0.43723]
[1778867148871,68.89,79362.95,0.0,-0.00271,0.0,0.43771]
[1778867153906,68.89,79364.58,0.0,-0.00271,0.0,0.43717]
[1778867158942,68.89,79362.18,0.0,-0.00271,0.0,0.43797]
[1778867163976,68.89,79364.89,0.0,-0.00271,0.0,0.43707]
[1778867169012,68.89,79369.57,0.0,-0.0027,0.0,0.43552]
[1778867174046,68.89,79365.36,0.0,-0.0027,0.0,0.43691]
[1778867179082,68.89,79366.38,0.0,-0.0027,0.0,0.43658]
[1778867184118,68.89,79364.61,0.0,-0.00271,0.0,0.43716]
[1778867189160,68.89,79362.73,0.0,-0.00271,0.0,0.43779]
[1778867194196,68.89,79361.48,0.0,-0.00271,0.0,0.43738]
[1778867199232,68.89,79356.23,0.0,-0.00272,0.0,0.43912]
[1778867204267,68.89,79342.16,0.0,-0.00275,0.0,0.44382]
[1778867209302,68.89,79343.68,0.0,-0.00275,0.0,0.44331]
[1778867214337,68.89,79351.29,0.0,-0.00273,0.0,0.44077]
[1778867219373,68.89,79346.11,0.0,-0.00274,0.0,0.4425]
[1778867224407,68.89,79345.02,0.0,-0.00275,0.0,0.44286]
[1778867229442,68.89,79345.57,0.0,-0.00275,0.0,0.44268]
[1778867234477,68.89,79336.48,0.0,-0.00277,0.0,0.44573]
[1778867239512,68.89,79329.1,0.0,-0.00278,0.0,0.44822]
[1778867244547,68.89,79329.4,0.0,-0.00278,0.0,0.44812]
[1778867249582,68.89,79336.58,0.0,-0.00277,0.0,0.4457]
[1778867254617,68.89,79344.69,0.0,-0.00274,0.0,0.44214]
[1778867259653,68.89,79348.54,0.0,-0.00273,0.0,0.44086]
[1778867264688,68.89,79356.23,0.0,-0.00272,0.0,0.4383]
[1778867269723,68.89,79361.01,0.0,-0.0027,0.0,0.43671]
[1778867274757,68.89,79360.05,0.0,-0.00271,0.0,0.43703]
[1778867279792,68.89,79364.45,0.0,-0.0027,0.0,0.43558]
[1778867284826,68.89,79363.77,0.0,-0.0027,0.0,0.4358]
[1778867289862,68.89,79361.24,0.0,-0.0027,0.0,0.43664]
[1778867294897,68.89,79364.33,0.0,-0.0027,0.0,0.43562]
[1778867299932,68.89,79351.22,0.0,-0.00273,0.0,0.43996]
[1778867304967,68.89,79352.66,0.0,-0.00272,0.0,0.43948]
[1778867310002,68.89,79346.63,0.0,-0.00274,0.0,0.4415]
[1778867315037,68.89,79343.5,0.0,-0.00274,0.0,0.44171]
[1778867320073,68.89,79343.18,0.0,-0.00274,0.0,0.44182]
[1778867325106,68.89,79342.03,0.0,-0.00274,0.0,0.44221]
[1778867330142,68.89,79328.16,0.0,-0.00278,0.0,0.44687]
[1778867335177,68.89,79326.06,0.0,-0.00278,0.0,0.44758]
[1778867340212,68.89,79324.36,0.0,-0.00279,0.0,0.44815]
[1778867345249,68.89,79326.2,0.0,-0.00278,0.0,0.44753]
[1778867350284,68.89,79323.55,0.0,-0.00279,0.0,0.44843]
[1778867355319,68.89,79330.09,0.0,-0.00277,0.0,0.44622]
[1778867360355,68.89,79331.14,0.0,-0.00277,0.0,0.44586]
[1778867365390,68.89,79334.24,0.0,-0.00276,0.0,0.44482]
[1778867370425,68.89,79342.79,0.0,-0.00274,0.0,0.44195]
[1778867375462,68.89,79347.76,0.0,-0.00273,0.0,0.43947]
[1778867384813,68.89,79348.19,0.0,-0.00272,0.0,0.43932]
[1778867390570,68.89,79349.93,0.0,-0.00272,0.0,0.43874]
[1778867395605,68.89,79356.26,0.0,-0.00271,0.0,0.43664]
[1778867400640,68.89,79362.77,0.0,-0.00269,0.0,0.43449]
[1778867405677,68.89,79366.21,0.0,-0.00268,0.0,0.43336]
[1778867410711,68.89,79362.36,0.0,-0.00269,0.0,0.43463]
[1778867415746,68.89,79372.77,0.0,-0.00267,0.0,0.43121]
[1778867420780,68.89,79371.93,0.0,-0.00267,0.0,0.43148]
[1778867425815,68.89,79380.83,0.0,-0.00265,0.0,0.42858]
[1778867430849,68.89,79382.98,0.0,-0.00264,0.0,0.42788]
[1778867435887,68.89,79370.59,0.0,-0.00267,0.0,0.43111]
[1778867440922,68.89,79364.88,0.0,-0.00268,0.0,0.43298]
[1778867445959,68.89,79365.16,0.0,-0.00268,0.0,0.43289]
[1778867450992,68.89,79363.97,0.0,-0.00268,0.0,0.43328]
[1778867456026,68.89,79364.14,0.0,-0.00268,0.0,0.43323]
[1778867461063,68.89,79364.18,0.0,-0.00268,0.0,0.43321]
[1778867466098,68.89,79367.94,0.0,-0.00267,0.0,0.43198]
[1778867471130,68.89,79375.8,0.0,-0.00266,0.0,0.42941]
[1778867476167,68.89,79365.77,0.0,-0.00268,0.0,0.43269]
[1778867481207,68.89,79369.53,0.0,-0.00267,0.0,0.43146]
[1778867486238,68.89,79368.42,0.0,-0.00267,0.0,0.43182]
[1778867491276,68.89,79368.23,0.0,-0.00267,0.0,0.43107]
[1778867496309,68.89,79365.45,0.0,-0.00267,0.0,0.43198]
[1778867501344,68.89,79355.36,0.0,-0.0027,0.0,0.4353]
[1778867507386,68.89,79356.49,0.0,-0.0027,0.0,0.43493]
[1778867512426,68.89,79358.43,0.0,-0.00269,0.0,0.43429]
[1778867517457,68.89,79360.23,0.0,-0.00269,0.0,0.4337]
[1778867522491,68.89,79358.51,0.0,-0.00269,0.0,0.43426]
[1778867527528,68.89,79358.38,0.0,-0.00269,0.0,0.4343]
[1778867532560,68.89,79358.69,0.0,-0.00269,0.0,0.4342]
[1778867537598,68.89,79355.37,0.0,-0.0027,0.0,0.4353]
[1778867542636,68.89,79347.52,0.0,-0.00272,0.0,0.4379]
[1778867547669,68.89,79341.77,0.0,-0.00273,0.0,0.43981]
[1778867554727,68.89,79342.52,0.0,-0.00272,0.0,0.43874]
[1778867559752,68.89,79343.67,0.0,-0.00272,0.0,0.43835]
[1778867564787,68.89,79343.58,0.0,-0.00272,0.0,0.43838]
[1778867569823,68.89,79344.24,0.0,-0.00272,0.0,0.43816]
[1778867574858,68.89,79338.23,0.0,-0.00273,0.0,0.44016]
[1778867579892,68.89,79342.47,0.0,-0.00272,0.0,0.43875]
[1778867584928,68.89,79343.73,0.0,-0.00272,0.0,0.43833]
[1778867589962,68.89,79344.7,0.0,-0.00272,0.0,0.43801]
[1778867594997,68.89,79352.44,0.0,-0.0027,0.0,0.43545]
[1778867600035,68.89,79369.16,0.0,-0.00266,0.0,0.42995]
[1778867605067,68.89,79371.46,0.0,-0.00266,0.0,0.4292]
[1778867612117,68.89,79370.97,0.0,-0.00265,0.0,0.42855]
[1778867617151,68.89,79374.74,0.0,-0.00264,0.0,0.42732]
[1778867622187,68.89,79376.94,0.0,-0.00264,0.0,0.42661]
[1778867627221,68.89,79376.05,0.0,-0.00264,0.0,0.4269]
[1778867636284,68.89,79374.8,0.0,-0.00264,0.0,0.4273]
[1778867643334,68.89,79373.28,0.0,-0.00265,0.0,0.4278]
[1778867648371,68.89,79372.43,0.0,-0.00265,0.0,0.42807]
[1778867653405,68.89,79369.43,0.0,-0.00266,0.0,0.42905]
[1778867658439,68.89,79369.64,0.0,-0.00266,0.0,0.42898]
[1778867663474,68.89,79368.46,0.0,-0.00266,0.0,0.42937]
[1778867668509,68.89,79373.54,0.0,-0.00265,0.0,0.42771]
[1778867674551,68.89,79377.57,0.0,-0.00263,0.0,0.4256]
[1778867680599,68.89,79375.86,0.0,-0.00264,0.0,0.42615]
[1778867685629,68.89,79376.94,0.0,-0.00263,0.0,0.4258]
[1778867691672,68.89,79372.3,0.0,-0.00264,0.0,0.42731]
[1778867697001,68.89,79371.4,0.0,-0.00265,0.0,0.4276]
[1778867702749,68.89,79375.02,0.0,-0.00264,0.0,0.42642]
[1778867707784,68.89,79375.29,0.0,-0.00264,0.0,0.42634]
[1778867712821,68.89,79378.02,0.0,-0.00263,0.0,0.42545]
[1778867717854,68.89,79383.53,0.0,-0.00262,0.0,0.42367]
[1778867722889,68.89,79382.62,0.0,-0.00262,0.0,0.42396]
[1778867727924,68.89,79383.94,0.0,-0.00262,0.0,0.42354]
[1778867734973,68.89,79385.57,0.0,-0.00261,0.0,0.42221]
[1778867740012,68.89,79387.69,0.0,-0.0026,0.0,0.42153]
[1778867745045,68.89,79391.57,0.0,-0.0026,0.0,0.42028]
[1778867750079,68.89,79403.82,0.0,-0.00257,0.0,0.41637]
[1778867756121,68.89,79403.26,0.0,-0.00257,0.0,0.41655]
[1778867761157,68.89,79407.04,0.0,-0.00256,0.0,0.41535]
[1778867766192,68.89,79396.96,0.0,-0.00258,0.0,0.41856]
[1778867771228,68.89,79416.34,0.0,-0.00254,0.0,0.41241]
[1778867776262,68.89,79418.74,0.0,-0.00254,0.0,0.41165]
[1778867781297,68.89,79425.3,0.0,-0.00252,0.0,0.4096]
[1778867786333,68.89,79438.4,0.0,-0.00249,0.0,0.40551]
[1778867790364,68.89,79457.05,0.0,-0.00245,0.0,0.39976]
[1778867795398,68.89,79443.42,0.0,-0.00248,0.0,0.40318]
[1778867800429,68.89,79436.88,0.0,-0.00249,0.0,0.4052]
[1778867805466,68.89,79441.12,0.0,-0.00248,0.0,0.40389]
[1778867810505,68.89,79441.65,0.0,-0.00248,0.0,0.40373]
[1778867815537,68.89,79439.92,0.0,-0.00249,0.0,0.40426]
[1778867820572,68.89,79432.48,0.0,-0.0025,0.0,0.40657]
[1778867825608,68.89,79432.11,0.0,-0.0025,0.0,0.40669]
[1778867830644,68.89,79427.9,0.0,-0.00251,0.0,0.408]
[1778867835679,68.89,79429.84,0.0,-0.00251,0.0,0.40739]
[1778867840716,68.89,79429.2,0.0,-0.00251,0.0,0.40759]
[1778867844741,68.89,79409.76,0.0,-0.00255,0.0,0.4137]
[1778867849775,68.89,79397.2,0.0,-0.00258,0.0,0.41769]
[1778867854812,68.89,79389.9,0.0,-0.00259,0.0,0.41922]
[1778867859846,68.89,79382.8,0.0,-0.00261,0.0,0.4215]
[1778867864882,68.89,79377.37,0.0,-0.00262,0.0,0.42325]
[1778867869917,68.89,79378.42,0.0,-0.00262,0.0,0.42291]
[1778867875958,68.89,79382.97,0.0,-0.00261,0.0,0.42144]
[1778867881000,68.89,79382.33,0.0,-0.00261,0.0,0.42165]
[1778867886028,68.89,79380.51,0.0,-0.00261,0.0,0.42223]
[1778867891062,68.89,79380.05,0.0,-0.00261,0.0,0.42238]
[1778867897106,68.89,79375.89,0.0,-0.00262,0.0,0.42372]
[1778867902142,68.89,79377.45,0.0,-0.00262,0.0,0.42322]
[1778867907176,68.89,79376.98,0.0,-0.00262,0.0,0.42337]
[1778867912210,68.89,79378.61,0.0,-0.00261,0.0,0.42204]
[1778867917253,68.89,79384.74,0.0,-0.0026,0.0,0.42007]
[1778867923288,68.89,79385.42,0.0,-0.0026,0.0,0.41986]
[1778867928324,68.89,79384.41,0.0,-0.0026,0.0,0.42018]
[1778867935372,68.89,79383.24,0.0,-0.0026,0.0,0.42056]
[1778867941414,68.89,79382.84,0.0,-0.0026,0.0,0.42068]
[1778867946449,68.89,79395.74,0.0,-0.00257,0.0,0.41656]
[1778867951486,68.89,79380.67,0.0,-0.00261,0.0,0.42138]
[1778867956521,68.89,79375.42,0.0,-0.00262,0.0,0.42307]
[1778867961556,68.89,79375.52,0.0,-0.00262,0.0,0.42304]
[1778867968605,68.89,79380.21,0.0,-0.00261,0.0,0.42153]
[1778867973640,68.89,79383.84,0.0,-0.00259,0.0,0.41956]
[1778867978985,68.89,79385.87,0.0,-0.00259,0.0,0.41891]
[1778867984717,68.89,79385.89,0.0,-0.00259,0.0,0.41891]
[1778867989753,68.89,79389.14,0.0,-0.00258,0.0,0.41787]
[1778867994789,68.89,79399.07,0.0,-0.00256,0.0,0.41471]
[1778867999824,68.89,79399.46,0.0,-0.00256,0.0,0.41459]
[1778868004859,68.89,79397.87,0.0,-0.00256,0.0,0.41509]
[1778868009897,68.89,79405.78,0.0,-0.00255,0.0,0.41259]
[1778868014936,68.89,79415.85,0.0,-0.00252,0.0,0.40942]
[1778868016953,68.89,79439.78,0.0,-0.00247,0.0,0.40198]
[1778868021998,68.89,79454.29,0.0,-0.00244,0.0,0.39753]
[1778868027028,68.89,79454.57,0.0,-0.00244,0.0,0.39744]
[1778868032064,68.89,79446.98,0.0,-0.00245,0.0,0.399]
[1778868037097,68.89,79447.74,0.0,-0.00245,0.0,0.39876]
[1778868042131,68.89,79452.44,0.0,-0.00244,0.0,0.39733]
[1778868047171,68.89,79448.06,0.0,-0.00245,0.0,0.39867]
[1778868052210,68.89,79440.57,0.0,-0.00247,0.0,0.40097]
[1778868057242,68.89,79432.68,0.0,-0.00248,0.0,0.4034]
[1778868062278,68.89,79442.99,0.0,-0.00246,0.0,0.40022]
[1778868067322,68.89,79453.02,0.0,-0.00244,0.0,0.39715]
[1778868072354,68.89,79441.54,0.0,-0.00246,0.0,0.40067]
[1778868077390,68.89,79449.67,0.0,-0.00245,0.0,0.39817]
[1778868082424,68.89,79465.51,0.0,-0.00241,0.0,0.39335]
[1778868087460,68.89,79471.99,0.0,-0.0024,0.0,0.3914]
[1778868092494,68.89,79476.86,0.0,-0.00239,0.0,0.38918]
[1778868097529,68.89,79476.05,0.0,-0.00239,0.0,0.38942]
[1778868102564,68.89,79477.82,0.0,-0.00238,0.0,0.38889]
[1778868107599,68.89,79461.11,0.0,-0.00242,0.0,0.39393]
[1778868112641,68.89,79463.71,0.0,-0.00241,0.0,0.39314]
[1778868117674,68.89,79464.43,0.0,-0.00241,0.0,0.39292]
[1778868122710,68.89,79452.29,0.0,-0.00244,0.0,0.39661]
[1778868127745,68.89,79450.95,0.0,-0.00244,0.0,0.39701]
[1778868131774,68.89,79470.09,0.0,-0.0024,0.0,0.39121]
[1778868136808,68.89,79470.44,0.0,-0.0024,0.0,0.39111]
[1778868141844,68.89,79475.9,0.0,-0.00239,0.0,0.38947]
[1778868146879,68.89,79475.34,0.0,-0.00239,0.0,0.38963]
[1778868151914,68.89,79476.37,0.0,-0.00238,0.0,0.38857]
[1778868156948,68.89,79481.17,0.0,-0.00237,0.0,0.38714]
[1778868161984,68.89,79481.42,0.0,-0.00237,0.0,0.38706]
[1778868167019,68.89,79482.3,0.0,-0.00237,0.0,0.3868]
[1778868172054,68.89,79476.13,0.0,-0.00238,0.0,0.38864]
[1778868177089,68.89,79484.58,0.0,-0.00236,0.0,0.38612]
[1778868182126,68.89,79486.46,0.0,-0.00236,0.0,0.38556]
[1778868187161,68.89,79491.92,0.0,-0.00235,0.0,0.38394]
[1778868192195,68.89,79490.75,0.0,-0.00235,0.0,0.38429]
[1778868197233,68.89,79490.27,0.0,-0.00235,0.0,0.38443]
[1778868202268,68.89,79492.5,0.0,-0.00235,0.0,0.38377]
[1778868207303,68.89,79491.0,0.0,-0.00235,0.0,0.38421]
[1778868212338,68.89,79492.01,0.0,-0.00235,0.0,0.38317]
[1778868217374,68.89,79491.09,0.0,-0.00235,0.0,0.38344]
[1778868222408,68.89,79490.47,0.0,-0.00235,0.0,0.38362]
[1778868227444,68.89,79495.3,0.0,-0.00234,0.0,0.38219]
[1778868232478,68.89,79496.14,0.0,-0.00234,0.0,0.38195]
[1778868237513,68.89,79499.32,0.0,-0.00233,0.0,0.38101]
[1778868242548,68.89,79500.32,0.0,-0.00233,0.0,0.38071]
[1778868247583,68.89,79489.48,0.0,-0.00235,0.0,0.38391]
[1778868252619,68.89,79489.18,0.0,-0.00235,0.0,0.384]
[1778868257655,68.89,79487.17,0.0,-0.00236,0.0,0.3846]
[1778868264703,68.89,79485.09,0.0,-0.00236,0.0,0.38522]
[1778868269738,68.89,79485.1,0.0,-0.00236,0.0,0.38521]
[1778868274773,68.89,79478.04,0.0,-0.00237,0.0,0.38657]
[1778868279808,68.89,79474.8,0.0,-0.00238,0.0,0.38753]
[1778868284843,68.89,79470.16,0.0,-0.00239,0.0,0.38892]
[1778868289884,68.89,79468.94,0.0,-0.00239,0.0,0.38929]
[1778868294913,68.89,79468.78,0.0,-0.00239,0.0,0.38934]
[1778868299948,68.89,79468.08,0.0,-0.00239,0.0,0.38955]
[1778868304984,68.89,79467.87,0.0,-0.00239,0.0,0.38961]
[1778868310026,68.89,79460.87,0.0,-0.0024,0.0,0.39172]
[1778868315063,68.89,79458.65,0.0,-0.00241,0.0,0.39239]
[1778868320094,68.89,79454.41,0.0,-0.00242,0.0,0.39367]
[1778868325135,68.89,79436.8,0.0,-0.00246,0.0,0.39904]
[1778868330166,68.89,79423.34,0.0,-0.00248,0.0,0.40319]
[1778868335199,68.89,79428.74,0.0,-0.00247,0.0,0.40074]
[1778868340238,68.89,79437.52,0.0,-0.00245,0.0,0.39805]
[1778868345273,68.89,79429.63,0.0,-0.00247,0.0,0.40047]
[1778868350310,68.89,79428.41,0.0,-0.00247,0.0,0.40085]
[1778868355346,68.89,79431.82,0.0,-0.00246,0.0,0.3998]
[1778868360380,68.89,79439.46,0.0,-0.00245,0.0,0.39745]
[1778868365415,68.89,79430.88,0.0,-0.00246,0.0,0.40009]
[1778868370453,68.89,79412.77,0.0,-0.0025,0.0,0.40569]
[1778868375488,68.89,79412.26,0.0,-0.0025,0.0,0.40585]
[1778868380522,68.89,79412.99,0.0,-0.0025,0.0,0.40562]
[1778868385557,68.89,79407.21,0.0,-0.00251,0.0,0.40742]
[1778868390592,68.89,79399.47,0.0,-0.00253,0.0,0.40985]
[1778868395628,68.89,79399.41,0.0,-0.00253,0.0,0.40908]
[1778868400663,68.89,79401.27,0.0,-0.00252,0.0,0.4085]
[1778868405700,68.89,79408.98,0.0,-0.00251,0.0,0.40609]
[1778868412044,68.89,79410.73,0.0,-0.0025,0.0,0.40554]
[1778868417783,68.89,79402.89,0.0,-0.00252,0.0,0.40799]
[1778868422818,68.89,79401.86,0.0,-0.00252,0.0,0.40831]
[1778868427853,68.89,79402.64,0.0,-0.00252,0.0,0.40807]
[1778868432889,68.89,79403.14,0.0,-0.00252,0.0,0.40791]
[1778868437923,68.89,79403.31,0.0,-0.00252,0.0,0.40786]
[1778868442960,68.89,79403.61,0.0,-0.00252,0.0,0.40776]
[1778868447992,68.89,79407.02,0.0,-0.00251,0.0,0.4067]
[1778868453034,68.89,79411.02,0.0,-0.0025,0.0,0.40467]
[1778868458066,68.89,79406.91,0.0,-0.00251,0.0,0.40595]
[1778868463104,68.89,79422.67,0.0,-0.00247,0.0,0.40107]
[1778868468138,68.89,79423.45,0.0,-0.00247,0.0,0.40083]
[1778868473175,68.89,79433.65,0.0,-0.00245,0.0,0.39769]
[1778868478221,68.89,79439.24,0.0,-0.00244,0.0,0.39599]
[1778868483257,68.89,79437.89,0.0,-0.00244,0.0,0.3964]
[1778868488293,68.89,79427.54,0.0,-0.00246,0.0,0.39957]
[1778868493327,68.89,79420.38,0.0,-0.00248,0.0,0.40177]
[1778868498363,68.89,79431.46,0.0,-0.00245,0.0,0.39836]
[1778868503399,68.89,79424.99,0.0,-0.00247,0.0,0.40035]
[1778868508434,68.89,79423.15,0.0,-0.00247,0.0,0.40092]
[1778868513473,68.89,79416.22,0.0,-0.00248,0.0,0.40228]
[1778868518505,68.89,79410.39,0.0,-0.00249,0.0,0.40409]
[1778868522825,68.89,79389.05,0.0,-0.00254,0.0,0.41076]
[1778868528576,68.89,79393.18,0.0,-0.00253,0.0,0.40946]
[1778868533610,68.89,79397.86,0.0,-0.00252,0.0,0.40799]
[1778868538644,68.89,79398.66,0.0,-0.00252,0.0,0.40774]
[1778868543679,68.89,79401.44,0.0,-0.00251,0.0,0.40688]
[1778868548714,68.89,79414.94,0.0,-0.00248,0.0,0.40268]
[1778868553749,68.89,79414.68,0.0,-0.00248,0.0,0.40276]
[1778868558790,68.89,79413.11,0.0,-0.00249,0.0,0.40325]
[1778868563829,68.89,79411.88,0.0,-0.00249,0.0,0.40363]
[1778868568863,68.89,79414.81,0.0,-0.00248,0.0,0.40272]
[1778868573899,68.89,79411.52,0.0,-0.00249,0.0,0.40296]
[1778868578937,68.89,79406.32,0.0,-0.0025,0.0,0.40457]
[1778868580948,68.89,79386.65,0.0,-0.00254,0.0,0.41073]
[1778868585983,68.89,79386.11,0.0,-0.00254,0.0,0.4109]
[1778868590017,68.89,79406.95,0.0,-0.0025,0.0,0.40438]
[1778868595049,68.89,79401.67,0.0,-0.00251,0.0,0.40602]
[1778868600083,68.89,79396.72,0.0,-0.00252,0.0,0.40757]
[1778868605119,68.89,79385.68,0.0,-0.00254,0.0,0.41103]
[1778868610154,68.89,79380.03,0.0,-0.00255,0.0,0.41282]
[1778868615189,68.89,79379.24,0.0,-0.00256,0.0,0.41307]
[1778868620224,68.89,79377.51,0.0,-0.00256,0.0,0.41362]
[1778868625265,68.89,79383.72,0.0,-0.00255,0.0,0.41165]
[1778868630300,68.89,79387.75,0.0,-0.00254,0.0,0.41038]
[1778868635331,68.89,79393.14,0.0,-0.00252,0.0,0.4079]
[1778868640366,68.89,79400.06,0.0,-0.00251,0.0,0.40574]
[1778868645402,68.89,79404.97,0.0,-0.0025,0.0,0.40421]
[1778868650437,68.89,79407.82,0.0,-0.00249,0.0,0.40333]
[1778868655473,68.89,79405.87,0.0,-0.00249,0.0,0.40393]
[1778868660506,68.89,79404.76,0.0,-0.0025,0.0,0.40428]
[1778868665541,68.89,79398.68,0.0,-0.00251,0.0,0.40617]
[1778868670577,68.89,79407.59,0.0,-0.00249,0.0,0.4034]
[1778868675611,68.89,79409.24,0.0,-0.00249,0.0,0.40289]
[1778868680653,68.89,79411.71,0.0,-0.00248,0.0,0.40212]
[1778868685681,68.89,79415.07,0.0,-0.00247,0.0,0.40109]
[1778868691723,68.89,79416.64,0.0,-0.00247,0.0,0.39983]
[1778868696758,68.89,79420.26,0.0,-0.00246,0.0,0.39872]
[1778868701794,68.89,79437.18,0.0,-0.00242,0.0,0.39355]
[1778868706828,68.89,79435.48,0.0,-0.00243,0.0,0.39407]
[1778868711864,68.89,79418.41,0.0,-0.00246,0.0,0.39928]
[1778868716899,68.89,79413.23,0.0,-0.00247,0.0,0.40088]
[1778868721934,68.89,79418.07,0.0,-0.00246,0.0,0.39939]
[1778868725968,68.89,79438.7,0.0,-0.00242,0.0,0.39309]
[1778868730997,68.89,79440.56,0.0,-0.00242,0.0,0.39253]
[1778868734333,68.89,79461.7,0.0,-0.00237,0.0,0.38617]
[1778868738069,68.89,79442.83,0.0,-0.00241,0.0,0.39184]
[1778868743103,68.89,79442.91,0.0,-0.00241,0.0,0.39182]
[1778868748138,68.89,79445.71,0.0,-0.0024,0.0,0.39097]
[1778868753176,68.89,79451.51,0.0,-0.00239,0.0,0.38847]
[1778868758209,68.89,79449.08,0.0,-0.00239,0.0,0.3892]
[1778868763244,68.89,79451.37,0.0,-0.00239,0.0,0.38851]
[1778868768281,68.89,79450.83,0.0,-0.00239,0.0,0.38867]
[1778868773314,68.89,79451.54,0.0,-0.00239,0.0,0.38846]
[1778868778349,68.89,79449.53,0.0,-0.00239,0.0,0.38906]
[1778868783384,68.89,79448.93,0.0,-0.00239,0.0,0.38924]
[1778868788419,68.89,79448.0,0.0,-0.00239,0.0,0.38952]
[1778868793454,68.89,79440.7,0.0,-0.00241,0.0,0.39172]
[1778868798489,68.89,79441.85,0.0,-0.00241,0.0,0.39137]
[1778868803524,68.89,79440.68,0.0,-0.00241,0.0,0.39173]
[1778868809566,68.89,79433.79,0.0,-0.00242,0.0,0.39382]
[1778868814602,68.89,79424.93,0.0,-0.00244,0.0,0.39575]
[1778868819636,68.89,79421.71,0.0,-0.00245,0.0,0.39673]
[1778868824966,68.89,79401.49,0.0,-0.00249,0.0,0.40295]
[1778868830718,68.89,79403.3,0.0,-0.00248,0.0,0.40239]
[1778868835750,68.89,79409.87,0.0,-0.00247,0.0,0.40036]
[1778868840787,68.89,79412.8,0.0,-0.00246,0.0,0.39946]
[1778868845825,68.89,79420.88,0.0,-0.00245,0.0,0.39698]
[1778868850872,68.89,79424.48,0.0,-0.00244,0.0,0.39588]
[1778868855895,68.89,79429.51,0.0,-0.00243,0.0,0.39435]
[1778868860930,68.89,79432.02,0.0,-0.00242,0.0,0.39359]
[1778868865966,68.89,79427.32,0.0,-0.00243,0.0,0.39502]
[1778868871000,68.89,79420.39,0.0,-0.00244,0.0,0.39636]
[1778868876037,68.89,79417.25,0.0,-0.00245,0.0,0.39732]
[1778868882079,68.89,79418.49,0.0,-0.00245,0.0,0.39694]
[1778868888121,68.89,79419.27,0.0,-0.00245,0.0,0.39671]
[1778868893156,68.89,79420.89,0.0,-0.00244,0.0,0.39621]
[1778868898194,68.89,79422.29,0.0,-0.00244,0.0,0.39578]
[1778868903227,68.89,79422.29,0.0,-0.00244,0.0,0.39578]
[1778868908262,68.89,79422.96,0.0,-0.00244,0.0,0.39558]
[1778868913295,68.89,79425.47,0.0,-0.00243,0.0,0.39481]
[1778868918331,68.89,79426.76,0.0,-0.00243,0.0,0.39442]
[1778868923367,68.89,79428.67,0.0,-0.00243,0.0,0.39384]
[1778868928407,68.89,79431.0,0.0,-0.00242,0.0,0.39313]
[1778868933443,68.89,79429.14,0.0,-0.00242,0.0,0.39293]
[1778868938477,68.89,79423.2,0.0,-0.00243,0.0,0.39474]
[1778868943513,68.89,79410.61,0.0,-0.00246,0.0,0.39859]
[1778868947541,68.89,79391.82,0.0,-0.0025,0.0,0.4044]
[1778868952575,68.89,79385.83,0.0,-0.00251,0.0,0.40626]
[1778868957611,68.89,79377.45,0.0,-0.00253,0.0,0.40889]
[1778868962646,68.89,79373.69,0.0,-0.00254,0.0,0.41007]
[1778868967680,68.89,79375.65,0.0,-0.00254,0.0,0.40946]
[1778868974729,68.89,79376.63,0.0,-0.00253,0.0,0.40915]
[1778868979765,68.89,79376.42,0.0,-0.00253,0.0,0.40921]
[1778868984799,68.89,79375.79,0.0,-0.00253,0.0,0.40941]
[1778868989836,68.89,79376.89,0.0,-0.00253,0.0,0.40907]
[1778868994870,68.89,79378.17,0.0,-0.00252,0.0,0.40788]
[1778868999906,68.89,79377.0,0.0,-0.00253,0.0,0.40824]
[1778869004940,68.89,79375.99,0.0,-0.00253,0.0,0.40856]
[1778869009975,68.89,79367.64,0.0,-0.00255,0.0,0.41119]
[1778869015011,68.89,79368.95,0.0,-0.00255,0.0,0.41078]
[1778869020054,68.89,79372.01,0.0,-0.00254,0.0,0.40981]
[1778869025114,68.89,79361.11,0.0,-0.00256,0.0,0.41326]
[1778869030148,68.89,79356.56,0.0,-0.00257,0.0,0.4147]
[1778869035188,68.89,79364.6,0.0,-0.00255,0.0,0.41215]
[1778869040222,68.89,79363.02,0.0,-0.00256,0.0,0.41265]
[1778869046517,68.89,79361.08,0.0,-0.00256,0.0,0.41327]
[1778869052307,68.89,79357.09,0.0,-0.00257,0.0,0.41374]
[1778869057342,68.89,79348.77,0.0,-0.00259,0.0,0.41639]
[1778869064391,68.89,79344.79,0.0,-0.00259,0.0,0.41766]
[1778869069427,68.89,79341.3,0.0,-0.0026,0.0,0.41878]
[1778869074464,68.89,79320.94,0.0,-0.00265,0.0,0.42536]
[1778869079497,68.89,79316.57,0.0,-0.00266,0.0,0.42679]
[1778869084532,68.89,79311.84,0.0,-0.00267,0.0,0.42833]
[1778869089568,68.89,79307.29,0.0,-0.00268,0.0,0.42982]
[1778869094603,68.89,79302.48,0.0,-0.00269,0.0,0.43141]
[1778869099637,68.89,79299.68,0.0,-0.0027,0.0,0.43233]
[1778869104675,68.89,79283.64,0.0,-0.00273,0.0,0.43766]
[1778869108704,68.89,79262.97,0.0,-0.00278,0.0,0.4446]
[1778869110729,68.89,79238.66,0.0,-0.00284,0.0,0.4529]
[1778869115765,68.89,79242.89,0.0,-0.00283,0.0,0.45059]
[1778869120798,68.89,79223.18,0.0,-0.00287,0.0,0.45739]
[1778869125834,68.89,79210.11,0.0,-0.00291,0.0,0.46195]
[1778869130869,68.89,79214.23,0.0,-0.0029,0.0,0.46051]
[1778869135903,68.89,79222.99,0.0,-0.00287,0.0,0.45746]
[1778869140938,68.89,79225.29,0.0,-0.00287,0.0,0.45666]
[1778869145973,68.89,79204.72,0.0,-0.00292,0.0,0.46384]
[1778869149004,68.89,79177.53,0.0,-0.00299,0.0,0.47348]
[1778869154037,68.89,79172.22,0.0,-0.003,0.0,0.47538]
[1778869159075,68.89,79182.52,0.0,-0.00298,0.0,0.4717]
[1778869164109,68.89,79195.94,0.0,-0.00294,0.0,0.46693]
[1778869169143,68.89,79199.56,0.0,-0.00293,0.0,0.46565]
[1778869174178,68.89,79214.76,0.0,-0.00289,0.0,0.45946]
[1778869179215,68.89,79224.77,0.0,-0.00287,0.0,0.45598]
[1778869184249,68.89,79222.32,0.0,-0.00287,0.0,0.45683]
[1778869189284,68.89,79198.78,0.0,-0.00293,0.0,0.46506]
[1778869193312,68.89,79171.22,0.0,-0.003,0.0,0.47486]
[1778869198348,68.89,79162.06,0.0,-0.00302,0.0,0.47815]
[1778869203384,68.89,79177.99,0.0,-0.00298,0.0,0.47243]
[1778869208419,68.89,79181.33,0.0,-0.00297,0.0,0.47124]
[1778869213466,68.89,79180.58,0.0,-0.00298,0.0,0.47151]
[1778869218502,68.89,79180.19,0.0,-0.00298,0.0,0.47165]
[1778869223560,68.89,79192.99,0.0,-0.00294,0.0,0.4671]
[1778869228575,68.89,79198.76,0.0,-0.00293,0.0,0.46507]
[1778869233610,68.89,79200.74,0.0,-0.00292,0.0,0.4635]
[1778869238647,68.89,79203.65,0.0,-0.00291,0.0,0.46248]
[1778869243681,68.89,79205.71,0.0,-0.00291,0.0,0.46176]
[1778869248717,68.89,79209.14,0.0,-0.0029,0.0,0.46056]
[1778869253753,68.89,79210.03,0.0,-0.0029,0.0,0.46024]
[1778869258787,68.89,79210.65,0.0,-0.00289,0.0,0.46003]
[1778869263822,68.89,79216.93,0.0,-0.00288,0.0,0.45784]
[1778869268857,68.89,79219.2,0.0,-0.00287,0.0,0.45705]
[1778869273893,68.89,79221.98,0.0,-0.00287,0.0,0.45609]
[1778869278929,68.89,79224.02,0.0,-0.00286,0.0,0.45538]
[1778869282958,68.89,79246.11,0.0,-0.00281,0.0,0.4478]
[1778869287993,68.89,79245.35,0.0,-0.00281,0.0,0.44806]
[1778869293027,68.89,79234.73,0.0,-0.00283,0.0,0.45084]
[1778869298069,68.89,79243.42,0.0,-0.00281,0.0,0.44787]
[1778869303098,68.89,79250.68,0.0,-0.00279,0.0,0.4454]
[1778869308133,68.89,79253.31,0.0,-0.00279,0.0,0.44451]
[1778869313170,68.89,79248.16,0.0,-0.0028,0.0,0.44625]
[1778869318204,68.89,79239.36,0.0,-0.00282,0.0,0.44925]
[1778869323239,68.89,79237.96,0.0,-0.00282,0.0,0.44973]
[1778869328566,68.89,79235.79,0.0,-0.00283,0.0,0.45048]
[1778869335324,68.89,79236.0,0.0,-0.00283,0.0,0.4504]
[1778869340359,68.89,79234.66,0.0,-0.00283,0.0,0.45086]
[1778869345395,68.89,79239.2,0.0,-0.00282,0.0,0.44931]
[1778869350430,68.89,79253.34,0.0,-0.00279,0.0,0.4445]
[1778869354462,68.89,79276.19,0.0,-0.00273,0.0,0.43599]
[1778869359498,68.89,79270.73,0.0,-0.00274,0.0,0.43781]
[1778869364532,68.89,79274.83,0.0,-0.00273,0.0,0.43644]
[1778869369567,68.89,79276.1,0.0,-0.00273,0.0,0.43602]
[1778869374601,68.89,79283.46,0.0,-0.00271,0.0,0.43357]
[1778869379636,68.89,79281.75,0.0,-0.00271,0.0,0.43414]
[1778869384672,68.89,79280.29,0.0,-0.00272,0.0,0.43462]
[1778869389707,68.89,79278.85,0.0,-0.00272,0.0,0.4351]
[1778869394741,68.89,79277.78,0.0,-0.00272,0.0,0.43546]
[1778869399777,68.89,79259.48,0.0,-0.00277,0.0,0.44158]
[1778869404811,68.89,79260.32,0.0,-0.00276,0.0,0.4413]
[1778869409847,68.89,79258.42,0.0,-0.00277,0.0,0.44194]
[1778869414888,68.89,79246.69,0.0,-0.00279,0.0,0.44506]
[1778869419917,68.89,79242.85,0.0,-0.0028,0.0,0.44637]
[1778869424952,68.89,79241.27,0.0,-0.0028,0.0,0.44691]
[1778869429987,68.89,79244.42,0.0,-0.0028,0.0,0.44583]
[1778869435023,68.89,79244.79,0.0,-0.0028,0.0,0.44571]
[1778869440058,68.89,79246.57,0.0,-0.00279,0.0,0.4451]
[1778869444088,68.89,79270.63,0.0,-0.00273,0.0,0.43701]
[1778869449125,68.89,79283.17,0.0,-0.0027,0.0,0.43284]
[1778869454161,68.89,79283.55,0.0,-0.0027,0.0,0.43271]
[1778869459196,68.89,79268.76,0.0,-0.00274,0.0,0.43763]
[1778869467252,68.89,79268.34,0.0,-0.00274,0.0,0.43777]
[1778869471281,68.89,79286.5,0.0,-0.00269,0.0,0.43091]
[1778869476317,68.89,79291.11,0.0,-0.00268,0.0,0.4294]
[1778869481356,68.89,79283.91,0.0,-0.0027,0.0,0.43177]
[1778869486387,68.89,79279.63,0.0,-0.00271,0.0,0.43319]
[1778869491425,68.89,79279.38,0.0,-0.00271,0.0,0.43327]
[1778869496457,68.89,79276.68,0.0,-0.00271,0.0,0.43416]
[1778869501493,68.89,79276.4,0.0,-0.00272,0.0,0.43426]
[1778869506527,68.89,79273.94,0.0,-0.00272,0.0,0.43507]
[1778869511563,68.89,79273.97,0.0,-0.00272,0.0,0.43506]
[1778869516597,68.89,79275.44,0.0,-0.00272,0.0,0.43458]
[1778869521635,68.89,79275.21,0.0,-0.00272,0.0,0.43465]
[1778869524654,68.89,79250.96,0.0,-0.00278,0.0,0.44278]
[1778869527676,68.89,79232.35,0.0,-0.00282,0.0,0.4491]
[1778869532711,68.89,79231.51,0.0,-0.00282,0.0,0.44854]
[1778869537745,68.89,79222.33,0.0,-0.00284,0.0,0.45169]
[1778869542780,68.89,79221.14,0.0,-0.00284,0.0,0.45209]
[1778869547816,68.89,79210.77,0.0,-0.00287,0.0,0.45568]
[1778869552854,68.89,79220.65,0.0,-0.00284,0.0,0.45226]
[1778869557886,68.89,79238.98,0.0,-0.0028,0.0,0.44599]
[1778869562921,68.89,79248.23,0.0,-0.00278,0.0,0.44286]
[1778869567957,68.89,79255.56,0.0,-0.00276,0.0,0.44039]
[1778869572991,68.89,79265.47,0.0,-0.00274,0.0,0.43707]
[1778869578037,68.89,79263.24,0.0,-0.00274,0.0,0.43781]
[1778869583072,68.89,79252.29,0.0,-0.00277,0.0,0.44149]
[1778869588108,68.89,79253.79,0.0,-0.00276,0.0,0.44098]
[1778869593143,68.89,79247.27,0.0,-0.00277,0.0,0.44234]
[1778869598178,68.89,79245.47,0.0,-0.00278,0.0,0.44295]
[1778869603214,68.89,79237.97,0.0,-0.0028,0.0,0.44549]
[1778869608251,68.89,79239.91,0.0,-0.00279,0.0,0.44483]
[1778869613286,68.89,79238.64,0.0,-0.00279,0.0,0.44526]
[1778869618321,68.89,79252.5,0.0,-0.00276,0.0,0.44058]
[1778869623357,68.89,79254.48,0.0,-0.00276,0.0,0.43991]
[1778869629398,68.89,79248.33,0.0,-0.00277,0.0,0.44198]
[1778869634433,68.89,79252.67,0.0,-0.00276,0.0,0.44052]
[1778869639468,68.89,79252.18,0.0,-0.00276,0.0,0.44069]
[1778869644503,68.89,79236.25,0.0,-0.0028,0.0,0.44607]
[1778869649538,68.89,79233.99,0.0,-0.00281,0.0,0.44684]
[1778869654573,68.89,79232.63,0.0,-0.0028,0.0,0.44646]
[1778869659610,68.89,79237.68,0.0,-0.00279,0.0,0.44474]
[1778869664643,68.89,79235.91,0.0,-0.0028,0.0,0.44534]
[1778869669679,68.89,79228.44,0.0,-0.00281,0.0,0.44789]
[1778869675723,68.89,79227.21,0.0,-0.00282,0.0,0.44831]
[1778869681050,68.89,79213.0,0.0,-0.00285,0.0,0.45319]
[1778869686808,68.89,79208.28,0.0,-0.00286,0.0,0.45482]
[1778869691845,68.89,79208.86,0.0,-0.00286,0.0,0.45462]
[1778869693859,68.89,79232.98,0.0,-0.0028,0.0,0.44634]
[1778869698894,68.89,79236.57,0.0,-0.00279,0.0,0.44512]
[1778869703931,68.89,79243.62,0.0,-0.00278,0.0,0.44273]
[1778869708963,68.89,79252.62,0.0,-0.00276,0.0,0.4397]
[1778869714000,68.89,79250.43,0.0,-0.00276,0.0,0.4396]
[1778869719036,68.89,79249.14,0.0,-0.00276,0.0,0.44003]
[1778869724070,68.89,79250.78,0.0,-0.00276,0.0,0.43948]
[1778869729106,68.89,79250.88,0.0,-0.00276,0.0,0.43945]
[1778869734142,68.89,79250.82,0.0,-0.00276,0.0,0.43947]
[1778869739176,68.89,79249.46,0.0,-0.00276,0.0,0.43992]
[1778869744211,68.89,79226.78,0.0,-0.00281,0.0,0.44761]
[1778869749246,68.89,79222.23,0.0,-0.00282,0.0,0.44916]
[1778869754285,68.89,79230.46,0.0,-0.0028,0.0,0.44635]
[1778869759320,68.89,79228.64,0.0,-0.00281,0.0,0.44697]
[1778869764355,68.89,79225.1,0.0,-0.00282,0.0,0.44818]
[1778869769390,68.89,79222.23,0.0,-0.00282,0.0,0.44916]
[1778869774425,68.89,79218.33,0.0,-0.00283,0.0,0.44965]
[1778869779460,68.89,79218.55,0.0,-0.00283,0.0,0.44957]
[1778869784497,68.89,79222.68,0.0,-0.00282,0.0,0.44816]
[1778869789530,68.89,79222.05,0.0,-0.00282,0.0,0.44837]
[1778869794565,68.89,79216.41,0.0,-0.00283,0.0,0.4503]
[1778869799600,68.89,79217.66,0.0,-0.00283,0.0,0.44987]
[1778869804635,68.89,79215.63,0.0,-0.00283,0.0,0.45057]
[1778869809671,68.89,79212.46,0.0,-0.00284,0.0,0.45166]
[1778869814706,68.89,79219.68,0.0,-0.00282,0.0,0.44918]
[1778869819744,68.89,79217.49,0.0,-0.00283,0.0,0.44993]
[1778869821757,68.89,79196.6,0.0,-0.00288,0.0,0.45715]
[1778869826794,68.89,79203.75,0.0,-0.00286,0.0,0.45467]
[1778869832132,68.89,79203.54,0.0,-0.00286,0.0,0.45388]
[1778869837869,68.89,79204.47,0.0,-0.00286,0.0,0.45356]
[1778869842905,68.89,79203.87,0.0,-0.00286,0.0,0.45377]
[1778869847942,68.89,79203.52,0.0,-0.00286,0.0,0.45389]
[1778869852978,68.89,79212.82,0.0,-0.00284,0.0,0.45068]
[1778869858012,68.89,79210.56,0.0,-0.00284,0.0,0.45146]
[1778869863052,68.89,79208.94,0.0,-0.00285,0.0,0.45202]
[1778869868088,68.89,79201.87,0.0,-0.00286,0.0,0.45446]
[1778869872427,68.89,79172.9,0.0,-0.00294,0.0,0.46458]
[1778869876145,68.89,79153.06,0.0,-0.00299,0.0,0.47163]
[1778869881179,68.89,79167.21,0.0,-0.00295,0.0,0.46659]
[1778869886214,68.89,79165.55,0.0,-0.00295,0.0,0.46718]
[1778869891253,68.89,79163.47,0.0,-0.00295,0.0,0.46704]
[1778869896284,68.89,79151.29,0.0,-0.00298,0.0,0.47138]
[1778869901319,68.89,79156.81,0.0,-0.00297,0.0,0.46941]
[1778869906356,68.89,79155.16,0.0,-0.00297,0.0,0.47]
[1778869911391,68.89,79147.57,0.0,-0.00299,0.0,0.47271]
[1778869916424,68.89,79145.12,0.0,-0.003,0.0,0.47359]
[1778869921459,68.89,79135.48,0.0,-0.00303,0.0,0.47706]
[1778869926494,68.89,79134.23,0.0,-0.00303,0.0,0.47751]
[1778869931531,68.89,79133.19,0.0,-0.00303,0.0,0.47789]
[1778869936565,68.89,79130.78,0.0,-0.00304,0.0,0.47876]
[1778869941602,68.89,79134.16,0.0,-0.00303,0.0,0.47754]
[1778869946635,68.89,79130.18,0.0,-0.00304,0.0,0.47898]
[1778869951670,68.89,79133.94,0.0,-0.00302,0.0,0.47672]
[1778869956705,68.89,79137.8,0.0,-0.00301,0.0,0.47533]
[1778869961741,68.89,79135.24,0.0,-0.00302,0.0,0.47625]
[1778869966775,68.89,79131.0,0.0,-0.00303,0.0,0.47778]
[1778869971819,68.89,79129.98,0.0,-0.00303,0.0,0.47815]
[1778869976854,68.89,79133.54,0.0,-0.00302,0.0,0.47687]
[1778869981890,68.89,79136.49,0.0,-0.00302,0.0,0.4758]
[1778869986924,68.89,79136.35,0.0,-0.00302,0.0,0.47585]
[1778869991956,68.89,79139.08,0.0,-0.00301,0.0,0.47487]
[1778869996995,68.89,79136.56,0.0,-0.00302,0.0,0.47578]
[1778870002030,68.89,79128.93,0.0,-0.00304,0.0,0.47853]
[1778870007068,68.89,79118.11,0.0,-0.00306,0.0,0.48247]
[1778870012105,68.89,79117.68,0.0,-0.00306,0.0,0.48173]
[1778870017137,68.89,79126.12,0.0,-0.00304,0.0,0.47866]
[1778870022172,68.89,79111.12,0.0,-0.00308,0.0,0.48412]
[1778870026200,68.89,79129.76,0.0,-0.00303,0.0,0.47734]
[1778870031234,68.89,79138.86,0.0,-0.00301,0.0,0.47406]
[1778870036270,68.89,79131.6,0.0,-0.00302,0.0,0.47667]
[1778870041306,68.89,79127.5,0.0,-0.00303,0.0,0.47816]
[1778870046343,68.89,79129.6,0.0,-0.00303,0.0,0.4774]
[1778870051376,68.89,79143.6,0.0,-0.00299,0.0,0.47236]
[1778870056410,68.89,79150.74,0.0,-0.00297,0.0,0.46981]
[1778870061445,68.89,79154.02,0.0,-0.00297,0.0,0.46864]
[1778870066481,68.89,79153.72,0.0,-0.00297,0.0,0.46874]
[1778870071516,68.89,79154.56,0.0,-0.00296,0.0,0.46757]
[1778870076551,68.89,79160.65,0.0,-0.00294,0.0,0.46541]
[1778870081586,68.89,79174.39,0.0,-0.00291,0.0,0.46057]
[1778870086621,68.89,79178.18,0.0,-0.0029,0.0,0.45924]
[1778870091656,68.89,79182.12,0.0,-0.00289,0.0,0.45787]
[1778870096694,68.89,79183.83,0.0,-0.00289,0.0,0.45727]
[1778870101730,68.89,79174.14,0.0,-0.00291,0.0,0.46066]
[1778870106768,68.89,79170.29,0.0,-0.00292,0.0,0.46201]
[1778870111801,68.89,79171.17,0.0,-0.00292,0.0,0.4617]
[1778870116836,68.89,79174.65,0.0,-0.00291,0.0,0.46048]
[1778870121875,68.89,79164.28,0.0,-0.00294,0.0,0.46412]
[1778870126910,68.89,79148.31,0.0,-0.00298,0.0,0.46979]
[1778870132952,68.89,79151.29,0.0,-0.00296,0.0,0.46785]
[1778870137992,68.89,79151.61,0.0,-0.00296,0.0,0.46773]
[1778870144029,68.89,79150.98,0.0,-0.00296,0.0,0.46796]
[1778870149065,68.89,79145.15,0.0,-0.00298,0.0,0.47003]
[1778870154100,68.89,79144.21,0.0,-0.00298,0.0,0.47037]
[1778870159136,68.89,79160.38,0.0,-0.00294,0.0,0.46463]
[1778870164500,68.89,79158.15,0.0,-0.00295,0.0,0.46541]
[1778870170214,68.89,79159.43,0.0,-0.00294,0.0,0.46496]
[1778870175251,68.89,79167.88,0.0,-0.00292,0.0,0.46198]
[1778870180286,68.89,79180.89,0.0,-0.00289,0.0,0.45743]
[1778870185321,68.89,79192.06,0.0,-0.00286,0.0,0.45355]
[1778870190357,68.89,79204.18,0.0,-0.00283,0.0,0.44938]
[1778870195392,68.89,79209.15,0.0,-0.00281,0.0,0.44682]
[1778870200428,68.89,79219.41,0.0,-0.00279,0.0,0.44333]
[1778870204781,68.89,79245.07,0.0,-0.00273,0.0,0.43471]
[1778870210504,68.89,79252.29,0.0,-0.00271,0.0,0.43231]
[1778870215539,68.89,79261.48,0.0,-0.00269,0.0,0.42927]
[1778870220573,68.89,79251.92,0.0,-0.00271,0.0,0.43243]
[1778870225608,68.89,79245.15,0.0,-0.00273,0.0,0.43468]
[1778870230643,68.89,79250.28,0.0,-0.00272,0.0,0.43298]
[1778870235684,68.89,79251.02,0.0,-0.00271,0.0,0.43273]
[1778870240720,68.89,79253.6,0.0,-0.00271,0.0,0.43187]
[1778870245754,68.89,79251.76,0.0,-0.00271,0.0,0.43248]
[1778870250789,68.89,79247.17,0.0,-0.00272,0.0,0.43401]
[1778870255824,68.89,79233.95,0.0,-0.00275,0.0,0.43759]
[1778870260860,68.89,79230.99,0.0,-0.00276,0.0,0.43858]
[1778870265894,68.89,79233.6,0.0,-0.00275,0.0,0.43771]
[1778870270939,68.89,79237.75,0.0,-0.00274,0.0,0.43632]
[1778870275974,68.89,79238.49,0.0,-0.00274,0.0,0.43607]
[1778870281009,68.89,79237.76,0.0,-0.00274,0.0,0.43631]
[1778870286044,68.89,79239.14,0.0,-0.00274,0.0,0.43585]
[1778870291082,68.89,79239.49,0.0,-0.00274,0.0,0.43574]
[1778870296117,68.89,79246.88,0.0,-0.00272,0.0,0.43327]
[1778870301155,68.89,79240.2,0.0,-0.00273,0.0,0.4355]
[1778870306189,68.89,79239.78,0.0,-0.00274,0.0,0.43564]
[1778870311224,68.89,79244.54,0.0,-0.00272,0.0,0.43322]
[1778870316259,68.89,79244.42,0.0,-0.00272,0.0,0.43326]
[1778870321295,68.89,79244.44,0.0,-0.00272,0.0,0.43325]
[1778870326329,68.89,79244.09,0.0,-0.00272,0.0,0.43337]
[1778870331371,68.89,79242.37,0.0,-0.00272,0.0,0.43394]
[1778870336405,68.89,79230.65,0.0,-0.00275,0.0,0.43786]
[1778870341435,68.89,79232.66,0.0,-0.00275,0.0,0.43718]
[1778870346601,68.89,79226.4,0.0,-0.00276,0.0,0.43929]
[1778870351637,68.89,79224.47,0.0,-0.00277,0.0,0.43994]
[1778870356671,68.89,79223.74,0.0,-0.00277,0.0,0.44018]
[1778870361705,68.89,79224.22,0.0,-0.00277,0.0,0.44002]
[1778870366741,68.89,79224.91,0.0,-0.00277,0.0,0.43979]
[1778870371776,68.89,79224.14,0.0,-0.00276,0.0,0.43921]
[1778870376811,68.89,79219.89,0.0,-0.00277,0.0,0.44064]
[1778870381846,68.89,79204.77,0.0,-0.00281,0.0,0.44577]
[1778870386880,68.89,79203.22,0.0,-0.00281,0.0,0.4463]
[1778870391917,68.89,79199.77,0.0,-0.00282,0.0,0.44747]
[1778870397963,68.89,79202.6,0.0,-0.00281,0.0,0.44651]
[1778870404004,68.89,79205.18,0.0,-0.00281,0.0,0.44563]
[1778870406198,68.89,79227.12,0.0,-0.00275,0.0,0.4382]
[1778870412064,68.89,79206.35,0.0,-0.0028,0.0,0.44523]
[1778870417099,68.89,79203.71,0.0,-0.00281,0.0,0.44613]
[1778870422134,68.89,79201.02,0.0,-0.00282,0.0,0.44705]
[1778870427169,68.89,79216.41,0.0,-0.00278,0.0,0.44181]
[1778870432205,68.89,79219.47,0.0,-0.00277,0.0,0.43994]
[1778870437240,68.89,79224.18,0.0,-0.00276,0.0,0.43835]
[1778870442275,68.89,79232.81,0.0,-0.00274,0.0,0.43546]
[1778870448316,68.89,79234.58,0.0,-0.00273,0.0,0.43487]
[1778870453351,68.89,79233.57,0.0,-0.00273,0.0,0.43521]
[1778870458386,68.89,79235.15,0.0,-0.00273,0.0,0.43468]
[1778870463426,68.89,79240.17,0.0,-0.00272,0.0,0.43301]
[1778870468456,68.89,79246.2,0.0,-0.0027,0.0,0.43101]
[1778870473491,68.89,79242.35,0.0,-0.00271,0.0,0.43229]
[1778870478526,68.89,79245.48,0.0,-0.00271,0.0,0.43125]
[1778870483562,68.89,79243.06,0.0,-0.00271,0.0,0.43205]
[1778870488595,68.89,79235.57,0.0,-0.00273,0.0,0.43454]
[1778870493631,68.89,79235.77,0.0,-0.00272,0.0,0.43364]
[1778870498666,68.89,79235.32,0.0,-0.00273,0.0,0.43379]
[1778870503704,68.89,79236.43,0.0,-0.00272,0.0,0.43342]
[1778870509743,68.89,79237.11,0.0,-0.00272,0.0,0.43319]
[1778870514779,68.89,79237.25,0.0,-0.00272,0.0,0.43315]
[1778870519814,68.89,79238.45,0.0,-0.00272,0.0,0.43275]
[1778870524850,68.89,79232.54,0.0,-0.00273,0.0,0.43472]
[1778870529986,68.89,79226.65,0.0,-0.00275,0.0,0.43669]
[1778870532013,68.89,79201.99,0.0,-0.0028,0.0,0.44501]
[1778870534018,68.89,79181.29,0.0,-0.00286,0.0,0.45211]
[1778870539053,68.89,79183.44,0.0,-0.00285,0.0,0.45137]
[1778870544088,68.89,79177.74,0.0,-0.00286,0.0,0.45334]
[1778870549123,68.89,79177.33,0.0,-0.00286,0.0,0.45348]
[1778870554158,68.89,79186.25,0.0,-0.00284,0.0,0.44955]
[1778870557267,68.89,79167.73,0.0,-0.00288,0.0,0.45595]
[1778870563221,68.89,79159.28,0.0,-0.0029,0.0,0.4589]
[1778870568256,68.89,79164.45,0.0,-0.00289,0.0,0.45709]
[1778870573291,68.89,79176.09,0.0,-0.00286,0.0,0.45305]
[1778870578326,68.89,79179.82,0.0,-0.00285,0.0,0.45176]
[1778870583361,68.89,79185.83,0.0,-0.00284,0.0,0.44969]
[1778870588396,68.89,79192.56,0.0,-0.00282,0.0,0.44738]
[1778870593432,68.89,79193.28,0.0,-0.00282,0.0,0.44714]
[1778870598468,68.89,79199.3,0.0,-0.00281,0.0,0.44508]
[1778870603501,68.89,79200.46,0.0,-0.0028,0.0,0.44469]
[1778870608536,68.89,79204.83,0.0,-0.00279,0.0,0.4432]
[1778870613571,68.89,79207.48,0.0,-0.00278,0.0,0.44146]
[1778870618608,68.89,79205.15,0.0,-0.00279,0.0,0.44224]
[1778870623641,68.89,79216.35,0.0,-0.00276,0.0,0.43846]
[1778870628676,68.89,79218.62,0.0,-0.00275,0.0,0.4377]
[1778870633714,68.89,79221.88,0.0,-0.00275,0.0,0.43661]
[1778870639754,68.89,79224.84,0.0,-0.00274,0.0,0.43562]
[1778870644790,68.89,79225.84,0.0,-0.00274,0.0,0.43528]
[1778870649824,68.89,79228.1,0.0,-0.00273,0.0,0.43453]
[1778870656873,68.89,79232.21,0.0,-0.00272,0.0,0.43316]
[1778870664929,68.89,79234.04,0.0,-0.00272,0.0,0.43255]
[1778870673995,68.89,79232.42,0.0,-0.00272,0.0,0.43226]
[1778870682053,68.89,79229.95,0.0,-0.00272,0.0,0.43308]
[1778870687087,68.89,79233.95,0.0,-0.00271,0.0,0.43175]
[1778870692122,68.89,79234.72,0.0,-0.00271,0.0,0.43149]
[1778870697156,68.89,79234.6,0.0,-0.00271,0.0,0.43153]
[1778870702193,68.89,79236.07,0.0,-0.00271,0.0,0.43105]
[1778870707227,68.89,79218.63,0.0,-0.00275,0.0,0.43686]
[1778870712262,68.89,79216.76,0.0,-0.00275,0.0,0.43749]
[1778870717299,68.89,79215.76,0.0,-0.00276,0.0,0.43782]
[1778870722335,68.89,79212.79,0.0,-0.00276,0.0,0.43882]
[1778870727371,68.89,79210.16,0.0,-0.00277,0.0,0.43971]
[1778870732405,68.89,79206.56,0.0,-0.00277,0.0,0.44008]
[1778870737440,68.89,79205.78,0.0,-0.00277,0.0,0.44034]
[1778870742476,68.89,79185.41,0.0,-0.00282,0.0,0.44727]
[1778870747514,68.89,79174.14,0.0,-0.00285,0.0,0.45114]
[1778870752545,68.89,79174.75,0.0,-0.00285,0.0,0.45093]
[1778870757590,68.89,79170.7,0.0,-0.00286,0.0,0.45233]
[1778870762622,68.89,79168.86,0.0,-0.00286,0.0,0.45297]
[1778870767657,68.89,79151.97,0.0,-0.00291,0.0,0.45885]
[1778870772693,68.89,79148.15,0.0,-0.00292,0.0,0.46019]
[1778870777728,68.89,79148.04,0.0,-0.00292,0.0,0.46022]
[1778870782763,68.89,79157.81,0.0,-0.00289,0.0,0.45681]
[1778870788900,68.89,79162.68,0.0,-0.00288,0.0,0.45511]
[1778870794847,68.89,79159.88,0.0,-0.00288,0.0,0.45522]
[1778870799881,68.89,79162.95,0.0,-0.00287,0.0,0.45415]
[1778870804916,68.89,79160.69,0.0,-0.00288,0.0,0.45494]
[1778870809951,68.89,79163.09,0.0,-0.00287,0.0,0.4541]
[1778870814986,68.89,79166.51,0.0,-0.00287,0.0,0.45292]
[1778870821031,68.89,79169.11,0.0,-0.00286,0.0,0.45202]
[1778870826069,68.89,79161.15,0.0,-0.00288,0.0,0.45478]
[1778870831101,68.89,79159.25,0.0,-0.00288,0.0,0.45544]
[1778870836136,68.89,79153.7,0.0,-0.0029,0.0,0.45737]
[1778870841171,68.89,79159.29,0.0,-0.00288,0.0,0.45542]
[1778870847214,68.89,79159.5,0.0,-0.00288,0.0,0.45535]
[1778870852248,68.89,79165.17,0.0,-0.00286,0.0,0.45252]
[1778870857283,68.89,79165.02,0.0,-0.00286,0.0,0.45257]
[1778870862320,68.89,79166.1,0.0,-0.00286,0.0,0.4522]
[1778870867354,68.89,79168.54,0.0,-0.00285,0.0,0.45135]
[1778870872389,68.89,79177.52,0.0,-0.00283,0.0,0.44826]
[1778870877424,68.89,79178.42,0.0,-0.00283,0.0,0.44795]
[1778870882461,68.89,79179.69,0.0,-0.00283,0.0,0.44752]
[1778870887494,68.89,79179.34,0.0,-0.00283,0.0,0.44764]
[1778870892529,68.89,79180.89,0.0,-0.00282,0.0,0.44711]
[1778870897568,68.89,79183.98,0.0,-0.00282,0.0,0.44605]
[1778870902601,68.89,79187.92,0.0,-0.00281,0.0,0.4447]
[1778870907639,68.89,79185.6,0.0,-0.00281,0.0,0.4455]
[1778870912676,68.89,79188.84,0.0,-0.0028,0.0,0.44354]
[1778870917712,68.89,79188.31,0.0,-0.0028,0.0,0.44372]
[1778870922744,68.89,79186.98,0.0,-0.0028,0.0,0.44417]
[1778870927779,68.89,79186.87,0.0,-0.0028,0.0,0.44421]
[1778870932814,68.89,79187.26,0.0,-0.0028,0.0,0.44408]
[1778870937849,68.89,79187.56,0.0,-0.0028,0.0,0.44398]
[1778870942884,68.89,79189.62,0.0,-0.0028,0.0,0.44328]
[1778870947920,68.89,79197.57,0.0,-0.00278,0.0,0.44058]
[1778870952956,68.89,79201.31,0.0,-0.00277,0.0,0.43932]
[1778870957989,68.89,79197.48,0.0,-0.00278,0.0,0.44061]
[1778870963026,68.89,79196.0,0.0,-0.00278,0.0,0.44111]
[1778870968059,68.89,79198.98,0.0,-0.00278,0.0,0.4401]
[1778870973097,68.89,79201.56,0.0,-0.00276,0.0,0.43839]
[1778870978130,68.89,79197.89,0.0,-0.00277,0.0,0.43963]
[1778870984172,68.89,79196.27,0.0,-0.00278,0.0,0.44017]
[1778870989206,68.89,79194.32,0.0,-0.00278,0.0,0.44083]
[1778870994242,68.89,79193.42,0.0,-0.00278,0.0,0.44114]
[1778870999278,68.89,79212.49,0.0,-0.00274,0.0,0.43472]
[1778871004314,68.89,79212.72,0.0,-0.00274,0.0,0.43465]
[1778871009349,68.89,79216.51,0.0,-0.00273,0.0,0.43338]
[1778871014383,68.89,79221.08,0.0,-0.00272,0.0,0.43186]
[1778871019418,68.89,79229.59,0.0,-0.0027,0.0,0.42904]
[1778871024455,68.89,79229.37,0.0,-0.0027,0.0,0.42911]
[1778871029489,68.89,79229.95,0.0,-0.0027,0.0,0.42892]
[1778871035532,68.89,79229.92,0.0,-0.00269,0.0,0.4281]
[1778871040664,68.89,79230.1,0.0,-0.00269,0.0,0.42804]
[1778871046609,68.89,79218.32,0.0,-0.00272,0.0,0.43194]
[1778871051644,68.89,79217.91,0.0,-0.00272,0.0,0.43208]
[1778871056679,68.89,79226.46,0.0,-0.0027,0.0,0.42925]
[1778871061714,68.89,79225.54,0.0,-0.0027,0.0,0.42955]
[1778871066749,68.89,79225.91,0.0,-0.0027,0.0,0.42943]
[1778871071783,68.89,79235.02,0.0,-0.00268,0.0,0.42643]
[1778871076818,68.89,79227.79,0.0,-0.0027,0.0,0.42881]
[1778871081854,68.89,79217.32,0.0,-0.00272,0.0,0.43228]
[1778871086889,68.89,79211.42,0.0,-0.00274,0.0,0.43424]
[1778871089926,68.89,79192.45,0.0,-0.00278,0.0,0.44062]
[1778871094962,68.89,79185.5,0.0,-0.00279,0.0,0.44213]
[1778871101085,68.89,79187.5,0.0,-0.00279,0.0,0.44145]
[1778871107046,68.89,79189.0,0.0,-0.00278,0.0,0.44094]
[1778871112082,68.89,79188.34,0.0,-0.00279,0.0,0.44116]
[1778871117116,68.89,79192.91,0.0,-0.00277,0.0,0.43962]
[1778871122151,68.89,79202.64,0.0,-0.00275,0.0,0.43634]
[1778871127186,68.89,79209.61,0.0,-0.00273,0.0,0.43401]
[1778871132222,68.89,79211.85,0.0,-0.00273,0.0,0.43326]
[1778871137257,68.89,79217.89,0.0,-0.00271,0.0,0.43125]
[1778871142292,68.89,79218.34,0.0,-0.00271,0.0,0.4311]
[1778871147327,68.89,79219.72,0.0,-0.00271,0.0,0.43065]
[1778871152362,68.89,79222.12,0.0,-0.0027,0.0,0.42902]
[1778871157397,68.89,79225.01,0.0,-0.00269,0.0,0.42807]
[1778871162432,68.89,79231.8,0.0,-0.00268,0.0,0.42583]
[1778871167467,68.89,79237.18,0.0,-0.00266,0.0,0.42407]
[1778871172506,68.89,79235.79,0.0,-0.00267,0.0,0.42452]
[1778871177537,68.89,79226.01,0.0,-0.00269,0.0,0.42774]
[1778871182572,68.89,79231.89,0.0,-0.00268,0.0,0.4258]
[1778871187607,68.89,79235.93,0.0,-0.00267,0.0,0.42448]
[1778871192644,68.89,79235.77,0.0,-0.00267,0.0,0.42453]
[1778871197678,68.89,79235.07,0.0,-0.00267,0.0,0.42476]
[1778871202713,68.89,79245.36,0.0,-0.00265,0.0,0.4214]
[1778871207748,68.89,79229.64,0.0,-0.00268,0.0,0.42654]
[1778871211867,68.89,79200.44,0.0,-0.00275,0.0,0.4354]
[1778871217828,68.89,79193.29,0.0,-0.00276,0.0,0.4378]
[1778871222863,68.89,79191.24,0.0,-0.00277,0.0,0.43849]
[1778871227897,68.89,79196.66,0.0,-0.00275,0.0,0.43667]
[1778871232932,68.89,79192.4,0.0,-0.00277,0.0,0.4381]
[1778871237967,68.89,79196.07,0.0,-0.00276,0.0,0.43687]
[1778871243006,68.89,79199.77,0.0,-0.00275,0.0,0.43563]
[1778871248037,68.89,79195.2,0.0,-0.00276,0.0,0.43716]
[1778871254079,68.89,79191.81,0.0,-0.00277,0.0,0.4383]
[1778871260120,68.89,79189.76,0.0,-0.00277,0.0,0.43899]
[1778871265156,68.89,79188.12,0.0,-0.00278,0.0,0.43955]
[1778871271203,68.89,79201.64,0.0,-0.00274,0.0,0.43416]
[1778871272292,68.89,79220.97,0.0,-0.00269,0.0,0.42774]
[1778871278256,68.89,79228.64,0.0,-0.00267,0.0,0.42522]
[1778871283282,68.89,79232.06,0.0,-0.00267,0.0,0.4241]
[1778871288317,68.89,79236.61,0.0,-0.00266,0.0,0.42261]
[1778871293352,68.89,79233.35,0.0,-0.00266,0.0,0.42368]
[1778871298387,68.89,79232.67,0.0,-0.00267,0.0,0.4239]
[1778871303424,68.89,79219.98,0.0,-0.00269,0.0,0.42807]
[1778871308459,68.89,79222.18,0.0,-0.00269,0.0,0.42734]
[1778871313494,68.89,79219.27,0.0,-0.0027,0.0,0.4283]
[1778871319537,68.89,79222.71,0.0,-0.00269,0.0,0.42717]
[1778871324572,68.89,79230.42,0.0,-0.00267,0.0,0.42464]
[1778871329608,68.89,79237.72,0.0,-0.00265,0.0,0.42225]
[1778871334643,68.89,79237.58,0.0,-0.00265,0.0,0.42148]
[1778871339678,68.89,79236.76,0.0,-0.00265,0.0,0.42174]
[1778871344713,68.89,79242.24,0.0,-0.00264,0.0,0.41996]
[1778871350755,68.89,79242.58,0.0,-0.00264,0.0,0.41985]
[1778871355790,68.89,79238.73,0.0,-0.00265,0.0,0.4211]
[1778871360825,68.89,79237.8,0.0,-0.00265,0.0,0.4214]
[1778871365860,68.89,79241.48,0.0,-0.00264,0.0,0.42021]
[1778871370895,68.89,79253.87,0.0,-0.00261,0.0,0.4162]
[1778871375934,68.89,79257.97,0.0,-0.0026,0.0,0.41488]
[1778871380969,68.89,79264.45,0.0,-0.00259,0.0,0.41281]
[1778871386004,68.89,79262.5,0.0,-0.00259,0.0,0.41343]
[1778871391039,68.89,79275.74,0.0,-0.00256,0.0,0.40841]
[1778871396074,68.89,79276.31,0.0,-0.00256,0.0,0.40823]
[1778871401108,68.89,79272.76,0.0,-0.00256,0.0,0.40935]
[1778871406144,68.89,79273.07,0.0,-0.00256,0.0,0.40926]
[1778871411179,68.89,79273.51,0.0,-0.00256,0.0,0.40912]
[1778871416215,68.89,79273.6,0.0,-0.00256,0.0,0.40909]
[1778871421251,68.89,79257.76,0.0,-0.0026,0.0,0.41414]
[1778871426288,68.89,79259.2,0.0,-0.00259,0.0,0.41368]
[1778871431325,68.89,79254.39,0.0,-0.00261,0.0,0.41522]
[1778871436361,68.89,79253.91,0.0,-0.00261,0.0,0.41538]
[1778871441395,68.89,79252.0,0.0,-0.00261,0.0,0.41599]
[1778871446430,68.89,79250.8,0.0,-0.00261,0.0,0.41638]
[1778871451465,68.89,79241.91,0.0,-0.00263,0.0,0.41843]
[1778871456501,68.89,79239.76,0.0,-0.00263,0.0,0.41913]
[1778871461542,68.89,79239.09,0.0,-0.00264,0.0,0.41935]
[1778871466571,68.89,79230.93,0.0,-0.00265,0.0,0.422]
[1778871473695,68.89,79228.77,0.0,-0.00266,0.0,0.42271]
[1778871478654,68.89,79207.93,0.0,-0.00271,0.0,0.42956]
[1778871483770,68.89,79206.6,0.0,-0.00271,0.0,0.43]
[1778871489732,68.89,79213.99,0.0,-0.00269,0.0,0.42756]
[1778871494767,68.89,79218.21,0.0,-0.00268,0.0,0.42617]
[1778871500810,68.89,79219.27,0.0,-0.00268,0.0,0.42582]
[1778871505845,68.89,79218.36,0.0,-0.00268,0.0,0.42612]
[1778871510879,68.89,79214.69,0.0,-0.00269,0.0,0.42733]
[1778871515914,68.89,79213.87,0.0,-0.00269,0.0,0.42677]
[1778871520950,68.89,79210.12,0.0,-0.0027,0.0,0.42801]
[1778871526991,68.89,79212.02,0.0,-0.00269,0.0,0.42738]
[1778871533033,68.89,79208.8,0.0,-0.0027,0.0,0.42844]
[1778871538068,68.89,79206.62,0.0,-0.00271,0.0,0.42916]
[1778871543102,68.89,79209.18,0.0,-0.0027,0.0,0.42832]
[1778871549145,68.89,79215.65,0.0,-0.00268,0.0,0.42618]
[1778871554260,68.89,79218.26,0.0,-0.00268,0.0,0.42532]
[1778871560222,68.89,79225.86,0.0,-0.00266,0.0,0.42283]
[1778871565257,68.89,79228.4,0.0,-0.00265,0.0,0.42201]
[1778871570293,68.89,79230.71,0.0,-0.00265,0.0,0.42125]
[1778871575330,68.89,79235.29,0.0,-0.00263,0.0,0.41895]
[1778871580363,68.89,79239.57,0.0,-0.00262,0.0,0.41756]
[1778871585398,68.89,79236.48,0.0,-0.00263,0.0,0.41856]
[1778871590434,68.89,79235.56,0.0,-0.00263,0.0,0.41886]
[1778871595468,68.89,79228.34,0.0,-0.00265,0.0,0.4212]
[1778871600504,68.89,79214.69,0.0,-0.00268,0.0,0.42567]
[1778871605540,68.89,79218.24,0.0,-0.00267,0.0,0.42451]
[1778871610576,68.89,79225.66,0.0,-0.00266,0.0,0.42208]
[1778871615612,68.89,79226.94,0.0,-0.00265,0.0,0.42166]
[1778871620646,68.89,79218.8,0.0,-0.00267,0.0,0.42432]
[1778871625688,68.89,79215.42,0.0,-0.00268,0.0,0.42543]
[1778871630716,68.89,79218.18,0.0,-0.00267,0.0,0.42453]
[1778871635752,68.89,79217.29,0.0,-0.00267,0.0,0.42399]
[1778871640786,68.89,79217.35,0.0,-0.00267,0.0,0.42397]
[1778871645822,68.89,79219.7,0.0,-0.00266,0.0,0.4232]
[1778871650859,68.89,79219.84,0.0,-0.00266,0.0,0.42316]
[1778871655891,68.89,79214.3,0.0,-0.00268,0.0,0.42497]
[1778871660926,68.89,79224.54,0.0,-0.00265,0.0,0.42162]
[1778871665961,68.89,79226.18,0.0,-0.00265,0.0,0.42109]
[1778871670996,68.89,79226.05,0.0,-0.00265,0.0,0.42113]
[1778871676031,68.89,79227.39,0.0,-0.00265,0.0,0.42069]
[1778871681066,68.89,79226.71,0.0,-0.00265,0.0,0.42091]
[1778871686101,68.89,79224.67,0.0,-0.00265,0.0,0.42158]
[1778871691136,68.89,79225.32,0.0,-0.00265,0.0,0.42055]
[1778871695259,68.89,79186.49,0.0,-0.00274,0.0,0.43335]
[1778871701215,68.89,79166.29,0.0,-0.00279,0.0,0.44015]
[1778871706250,68.89,79159.02,0.0,-0.0028,0.0,0.44262]
[1778871711287,68.89,79159.82,0.0,-0.0028,0.0,0.44235]
[1778871716323,68.89,79174.71,0.0,-0.00277,0.0,0.43731]
[1778871721358,68.89,79173.74,0.0,-0.00277,0.0,0.43763]
[1778871726393,68.89,79177.46,0.0,-0.00276,0.0,0.43638]
[1778871731428,68.89,79177.01,0.0,-0.00276,0.0,0.43653]
[1778871736465,68.89,79173.45,0.0,-0.00277,0.0,0.43773]
[1778871741500,68.89,79164.19,0.0,-0.00279,0.0,0.44086]
[1778871747540,68.89,79164.38,0.0,-0.00279,0.0,0.4408]
[1778871752577,68.89,79164.54,0.0,-0.00278,0.0,0.43989]
[1778871757611,68.89,79164.39,0.0,-0.00279,0.0,0.43994]
[1778871762647,68.89,79162.46,0.0,-0.00279,0.0,0.4406]
[1778871767683,68.89,79157.73,0.0,-0.0028,0.0,0.44221]
[1778871772717,68.89,79167.43,0.0,-0.00278,0.0,0.43892]
[1778871778761,68.89,79166.1,0.0,-0.00278,0.0,0.43937]
[1778871783795,68.89,79165.53,0.0,-0.00278,0.0,0.43956]
[1778871788829,68.89,79167.28,0.0,-0.00278,0.0,0.43897]
[1778871793864,68.89,79167.74,0.0,-0.00278,0.0,0.43881]
[1778871798899,68.89,79167.83,0.0,-0.00278,0.0,0.43878]
[1778871803934,68.89,79167.83,0.0,-0.00278,0.0,0.43878]
[1778871808972,68.89,79154.04,0.0,-0.00281,0.0,0.44346]
[1778871815016,68.89,79154.55,0.0,-0.0028,0.0,0.44243]
[1778871820048,68.89,79155.63,0.0,-0.0028,0.0,0.44207]
[1778871825083,68.89,79150.63,0.0,-0.00281,0.0,0.44377]
[1778871830122,68.89,79133.16,0.0,-0.00286,0.0,0.44977]
[1778871834148,68.89,79109.89,0.0,-0.00291,0.0,0.45787]
[1778871838195,68.89,79075.47,0.0,-0.003,0.0,0.47009]
[1778871843239,68.89,79059.5,0.0,-0.00304,0.0,0.47586]
[1778871846361,68.89,79082.85,0.0,-0.00298,0.0,0.46745]
[1778871852295,68.89,79088.06,0.0,-0.00297,0.0,0.46559]
[1778871857330,68.89,79103.15,0.0,-0.00293,0.0,0.46024]
[1778871862367,68.89,79098.86,0.0,-0.00294,0.0,0.46176]
[1778871867401,68.89,79104.59,0.0,-0.00293,0.0,0.45974]
[1778871872436,68.89,79104.84,0.0,-0.00292,0.0,0.45877]
[1778871877474,68.89,79105.85,0.0,-0.00292,0.0,0.45842]
[1778871880495,68.89,79081.77,0.0,-0.00298,0.0,0.46695]
[1778871884527,68.89,79051.02,0.0,-0.00306,0.0,0.47804]
[1778871889565,68.89,79043.72,0.0,-0.00308,0.0,0.48071]
[1778871894596,68.89,79041.67,0.0,-0.00309,0.0,0.48146]
[1778871899634,68.89,79056.54,0.0,-0.00305,0.0,0.47603]
[1778871904669,68.89,79063.6,0.0,-0.00303,0.0,0.47348]
[1778871909704,68.89,79071.43,0.0,-0.00301,0.0,0.47065]
[1778871914738,68.89,79074.92,0.0,-0.003,0.0,0.4694]
[1778871919774,68.89,79066.63,0.0,-0.00302,0.0,0.47238]
[1778871924812,68.89,79070.25,0.0,-0.00301,0.0,0.47108]
[1778871929845,68.89,79066.19,0.0,-0.00302,0.0,0.47254]
[1778871934884,68.89,79067.67,0.0,-0.00301,0.0,0.47111]
[1778871939918,68.89,79073.78,0.0,-0.003,0.0,0.46891]
[1778871944956,68.89,79078.73,0.0,-0.00298,0.0,0.46714]
[1778871949989,68.89,79077.79,0.0,-0.00299,0.0,0.46748]
[1778871955024,68.89,79077.11,0.0,-0.00299,0.0,0.46772]
[1778871960060,68.89,79088.59,0.0,-0.00296,0.0,0.46363]
[1778871965095,68.89,79094.12,0.0,-0.00294,0.0,0.46167]
[1778871970129,68.89,79102.05,0.0,-0.00292,0.0,0.45887]
[1778871973156,68.89,79068.99,0.0,-0.00301,0.0,0.47064]
[1778871978190,68.89,79076.64,0.0,-0.00299,0.0,0.46789]
[1778871983224,68.89,79081.14,0.0,-0.00298,0.0,0.46628]
[1778871988259,68.89,79080.95,0.0,-0.00298,0.0,0.46635]
[1778871993296,68.89,79082.89,0.0,-0.00297,0.0,0.46477]
[1778871998329,68.89,79082.52,0.0,-0.00297,0.0,0.4649]
[1778872003365,68.89,79095.43,0.0,-0.00293,0.0,0.46033]
[1778872008400,68.89,79110.65,0.0,-0.0029,0.0,0.45498]
[1778872013434,68.89,79104.84,0.0,-0.00291,0.0,0.45702]
[1778872018469,68.89,79090.62,0.0,-0.00295,0.0,0.46203]
[1778872023508,68.89,79074.43,0.0,-0.00299,0.0,0.46779]
[1778872028539,68.89,79078.42,0.0,-0.00298,0.0,0.46636]
[1778872033574,68.89,79080.6,0.0,-0.00297,0.0,0.46559]
[1778872038609,68.89,79081.75,0.0,-0.00297,0.0,0.46518]
[1778872043644,68.89,79095.07,0.0,-0.00294,0.0,0.46045]
[1778872048679,68.89,79091.78,0.0,-0.00294,0.0,0.46162]
[1778872053714,68.89,79087.39,0.0,-0.00295,0.0,0.46229]
[1778872058749,68.89,79091.57,0.0,-0.00294,0.0,0.46081]
[1778872063786,68.89,79093.64,0.0,-0.00293,0.0,0.46008]
[1778872068819,68.89,79093.26,0.0,-0.00293,0.0,0.46021]
[1778872073858,68.89,79091.85,0.0,-0.00294,0.0,0.46071]
[1778872078889,68.89,79095.07,0.0,-0.00293,0.0,0.45957]
[1778872083925,68.89,79097.02,0.0,-0.00293,0.0,0.45889]
[1778872088959,68.89,79096.01,0.0,-0.00293,0.0,0.45924]
[1778872093995,68.89,79095.75,0.0,-0.00293,0.0,0.45933]
[1778872099031,68.89,79095.83,0.0,-0.00293,0.0,0.45931]
[1778872104066,68.89,79106.66,0.0,-0.0029,0.0,0.45551]
[1778872109102,68.89,79116.81,0.0,-0.00288,0.0,0.45197]
[1778872114137,68.89,79114.41,0.0,-0.00288,0.0,0.45193]
[1778872119171,68.89,79108.54,0.0,-0.00289,0.0,0.45398]
[1778872124206,68.89,79108.72,0.0,-0.00289,0.0,0.45391]
[1778872129241,68.89,79108.0,0.0,-0.00289,0.0,0.45416]
[1778872134276,68.89,79105.58,0.0,-0.0029,0.0,0.45501]
[1778872139313,68.89,79104.76,0.0,-0.0029,0.0,0.4553]
[1778872146360,68.89,79106.62,0.0,-0.0029,0.0,0.45465]
[1778872151395,68.89,79093.85,0.0,-0.00293,0.0,0.45912]
[1778872156430,68.89,79086.58,0.0,-0.00295,0.0,0.46169]
[1778872161466,68.89,79097.69,0.0,-0.00292,0.0,0.45777]
[1778872166521,68.89,79097.96,0.0,-0.00292,0.0,0.45768]
[1778872168637,68.89,79051.93,0.0,-0.00304,0.0,0.4741]
[1778872174559,68.89,79052.31,0.0,-0.00303,0.0,0.47306]
[1778872179594,68.89,79064.98,0.0,-0.003,0.0,0.4685]
[1778872184629,68.89,79069.59,0.0,-0.00298,0.0,0.46685]
[1778872189665,68.89,79068.45,0.0,-0.00299,0.0,0.46726]
[1778872194699,68.89,79067.05,0.0,-0.00299,0.0,0.46776]
[1778872199735,68.89,79058.73,0.0,-0.00301,0.0,0.47074]
[1778872204771,68.89,79059.55,0.0,-0.00301,0.0,0.47045]
[1778872209847,68.89,79049.2,0.0,-0.00304,0.0,0.47419]
[1778872214864,68.89,79050.33,0.0,-0.00303,0.0,0.47378]
[1778872219898,68.89,79048.05,0.0,-0.00304,0.0,0.4746]
[1778872224933,68.89,79048.59,0.0,-0.00304,0.0,0.47441]
[1778872229968,68.89,79039.87,0.0,-0.00306,0.0,0.47758]
[1778872235003,68.89,79041.29,0.0,-0.00305,0.0,0.47616]
[1778872240038,68.89,79041.07,0.0,-0.00305,0.0,0.47624]
[1778872245072,68.89,79033.17,0.0,-0.00307,0.0,0.47912]
[1778872250108,68.89,79033.99,0.0,-0.00307,0.0,0.47882]
[1778872255144,68.89,79043.44,0.0,-0.00305,0.0,0.47537]
[1778872261185,68.89,79043.77,0.0,-0.00305,0.0,0.47525]
[1778872266221,68.89,79052.79,0.0,-0.00302,0.0,0.47199]
[1778872271255,68.89,79055.18,0.0,-0.00302,0.0,0.47113]
[1778872276291,68.89,79054.61,0.0,-0.00302,0.0,0.47133]
[1778872281327,68.89,79056.52,0.0,-0.00301,0.0,0.47064]
[1778872287368,68.89,79050.25,0.0,-0.00303,0.0,0.47291]
[1778872292403,68.89,79059.83,0.0,-0.003,0.0,0.46856]
[1778872297439,68.89,79058.05,0.0,-0.003,0.0,0.4692]
[1778872302479,68.89,79067.05,0.0,-0.00298,0.0,0.46597]
[1778872307510,68.89,79068.24,0.0,-0.00298,0.0,0.46555]
[1778872312545,68.89,79072.04,0.0,-0.00297,0.0,0.46419]
[1778872317581,68.89,79069.68,0.0,-0.00297,0.0,0.46503]
[1778872322615,68.89,79066.62,0.0,-0.00298,0.0,0.46613]
[1778872327651,68.89,79053.66,0.0,-0.00301,0.0,0.47078]
[1778872332687,68.89,79054.68,0.0,-0.00301,0.0,0.47041]
[1778872337721,68.89,79055.07,0.0,-0.00301,0.0,0.47027]
[1778872342757,68.89,79039.55,0.0,-0.00305,0.0,0.47588]
[1778872347791,68.89,79037.03,0.0,-0.00306,0.0,0.4768]
[1778872352827,68.89,79030.11,0.0,-0.00307,0.0,0.47842]
[1778872357862,68.89,79018.19,0.0,-0.0031,0.0,0.48279]
[1778872362896,68.89,79020.46,0.0,-0.0031,0.0,0.48196]
[1778872367931,68.89,79027.66,0.0,-0.00308,0.0,0.47932]
[1778872372966,68.89,79037.86,0.0,-0.00305,0.0,0.47559]
[1778872378001,68.89,79044.48,0.0,-0.00303,0.0,0.47319]
[1778872383042,68.89,79049.89,0.0,-0.00302,0.0,0.47124]
[1778872388074,68.89,79046.76,0.0,-0.00303,0.0,0.47237]
[1778872393109,68.89,79059.62,0.0,-0.00299,0.0,0.46774]
[1778872399152,68.89,79058.71,0.0,-0.003,0.0,0.46806]
[1778872404187,68.89,79044.59,0.0,-0.00303,0.0,0.47315]
[1778872409223,68.89,79034.02,0.0,-0.00306,0.0,0.47699]
[1778872414258,68.89,79033.05,0.0,-0.00306,0.0,0.47644]
[1778872419293,68.89,79043.05,0.0,-0.00303,0.0,0.47281]
[1778872424328,68.89,79048.0,0.0,-0.00302,0.0,0.47102]
[1778872429363,68.89,79049.92,0.0,-0.00301,0.0,0.47033]
[1778872434398,68.89,79046.72,0.0,-0.00302,0.0,0.47148]
[1778872439433,68.89,79045.17,0.0,-0.00302,0.0,0.47204]
[1778872444468,68.89,79051.62,0.0,-0.00301,0.0,0.46972]
[1778872449503,68.89,79054.94,0.0,-0.003,0.0,0.46852]
[1778872454540,68.89,79063.87,0.0,-0.00298,0.0,0.46533]
[1778872459573,68.89,79059.44,0.0,-0.00299,0.0,0.46691]
[1778872464610,68.89,79049.81,0.0,-0.00301,0.0,0.47037]
[1778872469647,68.89,79048.02,0.0,-0.00302,0.0,0.47101]
[1778872474682,68.89,79046.97,0.0,-0.00301,0.0,0.47049]
[1778872479717,68.89,79047.26,0.0,-0.00301,0.0,0.47039]
[1778872484752,68.89,79045.77,0.0,-0.00302,0.0,0.47093]
[1778872489788,68.89,79039.08,0.0,-0.00304,0.0,0.47334]
[1778872494822,68.89,79036.7,0.0,-0.00304,0.0,0.47421]
[1778872499858,68.89,79034.96,0.0,-0.00305,0.0,0.47484]
[1778872504892,68.89,79044.22,0.0,-0.00302,0.0,0.47148]
[1778872509928,68.89,79043.56,0.0,-0.00302,0.0,0.47172]
[1778872514963,68.89,79052.06,0.0,-0.003,0.0,0.46866]
[1778872519998,68.89,79057.55,0.0,-0.00299,0.0,0.46669]
[1778872525034,68.89,79060.02,0.0,-0.00298,0.0,0.46581]
[1778872530070,68.89,79065.54,0.0,-0.00297,0.0,0.46384]
[1778872535104,68.89,79063.14,0.0,-0.00297,0.0,0.46381]
[1778872540140,68.89,79062.88,0.0,-0.00297,0.0,0.4639]
[1778872545175,68.89,79062.0,0.0,-0.00297,0.0,0.46421]
[1778872550211,68.89,79061.28,0.0,-0.00297,0.0,0.46447]
[1778872555245,68.89,79062.36,0.0,-0.00297,0.0,0.46409]
[1778872560280,68.89,79062.96,0.0,-0.00297,0.0,0.46387]
[1778872565325,68.89,79057.23,0.0,-0.00298,0.0,0.46592]
[1778872570356,68.89,79045.6,0.0,-0.00301,0.0,0.47009]
[1778872575392,68.89,79053.34,0.0,-0.00299,0.0,0.46731]
[1778872580424,68.89,79053.68,0.0,-0.00299,0.0,0.46719]
[1778872585467,68.89,79073.35,0.0,-0.00294,0.0,0.46019]
[1778872590502,68.89,79071.91,0.0,-0.00294,0.0,0.4607]
[1778872595537,68.89,79071.4,0.0,-0.00294,0.0,0.45999]
[1778872600571,68.89,79064.28,0.0,-0.00296,0.0,0.46251]
[1778872605607,68.89,79073.56,0.0,-0.00294,0.0,0.45923]
[1778872610642,68.89,79085.57,0.0,-0.0029,0.0,0.45501]
[1778872615681,68.89,79095.35,0.0,-0.00288,0.0,0.4516]
[1778872620717,68.89,79099.3,0.0,-0.00287,0.0,0.45022]
[1778872625751,68.89,79094.86,0.0,-0.00288,0.0,0.45177]
[1778872630789,68.89,79096.06,0.0,-0.00288,0.0,0.45135]
[1778872635827,68.89,79094.23,0.0,-0.00288,0.0,0.45199]
[1778872640862,68.89,79095.05,0.0,-0.00288,0.0,0.4517]
[1778872645898,68.89,79095.44,0.0,-0.00288,0.0,0.45156]
[1778872650933,68.89,79095.75,0.0,-0.00288,0.0,0.45146]
[1778872655971,68.89,79096.78,0.0,-0.00287,0.0,0.45023]
[1778872661004,68.89,79098.01,0.0,-0.00287,0.0,0.4498]
[1778872665051,68.89,79079.72,0.0,-0.00291,0.0,0.45618]
[1778872670087,68.89,79070.19,0.0,-0.00294,0.0,0.45954]
[1778872675122,68.89,79075.31,0.0,-0.00293,0.0,0.45773]
[1778872680158,68.89,79069.13,0.0,-0.00294,0.0,0.45991]
[1778872686199,68.89,79069.04,0.0,-0.00294,0.0,0.45994]
[1778872690228,68.89,79048.43,0.0,-0.00299,0.0,0.46728]
[1778872695263,68.89,79050.69,0.0,-0.00299,0.0,0.46647]
[1778872700298,68.89,79062.07,0.0,-0.00296,0.0,0.46241]
[1778872705332,68.89,79064.61,0.0,-0.00295,0.0,0.46151]
[1778872710368,68.89,79064.04,0.0,-0.00295,0.0,0.46171]
[1778872715403,68.89,79065.18,0.0,-0.00295,0.0,0.46042]
[1778872720438,68.89,79057.53,0.0,-0.00296,0.0,0.46314]
[1778872725477,68.89,79060.25,0.0,-0.00296,0.0,0.46217]
[1778872730510,68.89,79062.17,0.0,-0.00295,0.0,0.46149]
[1778872735547,68.89,79061.99,0.0,-0.00295,0.0,0.46155]
[1778872740580,68.89,79062.41,0.0,-0.00295,0.0,0.4614]
[1778872745615,68.89,79060.97,0.0,-0.00296,0.0,0.46192]
[1778872750650,68.89,79064.77,0.0,-0.00295,0.0,0.46057]
[1778872755685,68.89,79079.83,0.0,-0.00291,0.0,0.45526]
[1778872760720,68.89,79069.26,0.0,-0.00293,0.0,0.45898]
[1778872766766,68.89,79067.52,0.0,-0.00294,0.0,0.4596]
[1778872771797,68.89,79068.04,0.0,-0.00293,0.0,0.45853]
[1778872776831,68.89,79067.94,0.0,-0.00293,0.0,0.45856]
[1778872781870,68.89,79065.01,0.0,-0.00294,0.0,0.4596]
[1778872786912,68.89,79053.61,0.0,-0.00297,0.0,0.46364]
[1778872791945,68.89,79054.59,0.0,-0.00297,0.0,0.46329]
[1778872796989,68.89,79061.05,0.0,-0.00295,0.0,0.461]
[1778872802015,68.89,79061.03,0.0,-0.00295,0.0,0.46101]
[1778872807054,68.89,79062.91,0.0,-0.00295,0.0,0.46034]
[1778872812087,68.89,79061.38,0.0,-0.00295,0.0,0.46088]
[1778872817123,68.89,79055.71,0.0,-0.00296,0.0,0.4629]
[1778872822158,68.89,79062.33,0.0,-0.00295,0.0,0.46055]
[1778872827194,68.89,79062.53,0.0,-0.00295,0.0,0.46048]
[1778872832228,68.89,79066.58,0.0,-0.00293,0.0,0.45816]
[1778872837263,68.89,79065.57,0.0,-0.00293,0.0,0.45852]
[1778872842298,68.89,79071.63,0.0,-0.00292,0.0,0.45638]
[1778872847333,68.89,79060.69,0.0,-0.00295,0.0,0.46024]
[1778872852368,68.89,79065.75,0.0,-0.00293,0.0,0.45845]
[1778872857403,68.89,79065.88,0.0,-0.00293,0.0,0.45841]
[1778872862446,68.89,79065.73,0.0,-0.00293,0.0,0.45846]
[1778872867473,68.89,79065.89,0.0,-0.00293,0.0,0.45841]
[1778872872508,68.89,79058.11,0.0,-0.00295,0.0,0.46116]
[1778872877544,68.89,79058.93,0.0,-0.00295,0.0,0.46087]
[1778872882579,68.89,79058.69,0.0,-0.00295,0.0,0.46095]
[1778872887614,68.89,79062.62,0.0,-0.00294,0.0,0.45956]
[1778872892649,68.89,79071.84,0.0,-0.00291,0.0,0.45543]
[1778872897683,68.89,79074.3,0.0,-0.00291,0.0,0.45457]
[1778872902719,68.89,79084.67,0.0,-0.00288,0.0,0.45095]
[1778872907756,68.89,79093.16,0.0,-0.00286,0.0,0.44801]
[1778872912790,68.89,79088.8,0.0,-0.00287,0.0,0.44952]
[1778872917825,68.89,79087.46,0.0,-0.00287,0.0,0.44998]
[1778872922859,68.89,79085.82,0.0,-0.00288,0.0,0.45055]
[1778872927906,68.89,79085.75,0.0,-0.00288,0.0,0.45058]
[1778872932942,68.89,79095.0,0.0,-0.00285,0.0,0.44737]
[1778872937979,68.89,79100.83,0.0,-0.00284,0.0,0.44536]
[1778872943013,68.89,79106.32,0.0,-0.00283,0.0,0.44348]
[1778872948048,68.89,79092.51,0.0,-0.00286,0.0,0.44823]
[1778872953083,68.89,79092.17,0.0,-0.00286,0.0,0.44748]
[1778872958118,68.89,79091.88,0.0,-0.00286,0.0,0.44758]
[1778872963153,68.89,79094.32,0.0,-0.00285,0.0,0.44674]
[1778872968189,68.89,79093.54,0.0,-0.00285,0.0,0.44701]
[1778872973224,68.89,79091.42,0.0,-0.00286,0.0,0.44774]
[1778872978261,68.89,79098.58,0.0,-0.00284,0.0,0.44527]
[1778872983294,68.89,79099.65,0.0,-0.00284,0.0,0.44491]
[1778872988329,68.89,79101.29,0.0,-0.00283,0.0,0.44434]
[1778872993365,68.89,79103.82,0.0,-0.00283,0.0,0.44347]
[1778872998400,68.89,79107.74,0.0,-0.00282,0.0,0.44213]
[1778873003435,68.89,79107.77,0.0,-0.00282,0.0,0.44212]
[1778873008470,68.89,79097.72,0.0,-0.00284,0.0,0.44557]
[1778873013505,68.89,79104.2,0.0,-0.00282,0.0,0.44248]
[1778873018540,68.89,79106.47,0.0,-0.00281,0.0,0.44171]
[1778873023575,68.89,79105.29,0.0,-0.00282,0.0,0.44211]
[1778873028610,68.89,79104.29,0.0,-0.00282,0.0,0.44245]
[1778873033644,68.89,79104.51,0.0,-0.00282,0.0,0.44238]
[1778873038680,68.89,79104.29,0.0,-0.00282,0.0,0.44245]
[1778873043715,68.89,79087.95,0.0,-0.00286,0.0,0.44807]
[1778873048750,68.89,79075.82,0.0,-0.00289,0.0,0.45229]
[1778873053785,68.89,79089.36,0.0,-0.00286,0.0,0.44759]
[1778873058820,68.89,79089.33,0.0,-0.00286,0.0,0.4476]
[1778873063855,68.89,79088.89,0.0,-0.00286,0.0,0.44775]
[1778873068896,68.89,79088.91,0.0,-0.00286,0.0,0.44774]
[1778873073929,68.89,79089.03,0.0,-0.00285,0.0,0.44683]
[1778873078964,68.89,79089.35,0.0,-0.00285,0.0,0.44672]
[1778873083999,68.89,79094.05,0.0,-0.00284,0.0,0.4451]
[1778873089034,68.89,79095.19,0.0,-0.00284,0.0,0.44471]
[1778873095154,68.89,79097.45,0.0,-0.00283,0.0,0.44393]
[1778873101117,68.89,79096.31,0.0,-0.00283,0.0,0.44433]
[1778873106153,68.89,79094.63,0.0,-0.00284,0.0,0.4449]
[1778873111192,68.89,79094.76,0.0,-0.00284,0.0,0.44486]
[1778873116227,68.89,79090.54,0.0,-0.00285,0.0,0.44631]
[1778873121262,68.89,79098.81,0.0,-0.00283,0.0,0.44347]
[1778873126297,68.89,79100.38,0.0,-0.00282,0.0,0.44293]
[1778873131332,68.89,79100.5,0.0,-0.00282,0.0,0.44203]
[1778873136369,68.89,79101.06,0.0,-0.00282,0.0,0.44184]
[1778873141404,68.89,79102.09,0.0,-0.00281,0.0,0.44149]
[1778873146442,68.89,79106.63,0.0,-0.0028,0.0,0.43994]
[1778873151475,68.89,79106.56,0.0,-0.0028,0.0,0.43996]
[1778873156511,68.89,79089.94,0.0,-0.00284,0.0,0.44565]
[1778873161546,68.89,79091.85,0.0,-0.00284,0.0,0.44499]
[1778873166581,68.89,79094.25,0.0,-0.00283,0.0,0.44417]
[1778873171616,68.89,79095.94,0.0,-0.00283,0.0,0.44359]
[1778873176651,68.89,79096.17,0.0,-0.00283,0.0,0.44351]
[1778873181686,68.89,79097.09,0.0,-0.00283,0.0,0.4432]
[1778873186727,68.89,79097.23,0.0,-0.00283,0.0,0.44315]
[1778873189746,68.89,79071.66,0.0,-0.00289,0.0,0.45199]
[1778873194777,68.89,79079.78,0.0,-0.00286,0.0,0.44829]
[1778873199813,68.89,79081.74,0.0,-0.00286,0.0,0.44762]
[1778873204847,68.89,79088.07,0.0,-0.00284,0.0,0.44543]
[1778873209882,68.89,79087.88,0.0,-0.00284,0.0,0.4455]
[1778873214917,68.89,79088.24,0.0,-0.00284,0.0,0.44537]
[1778873219952,68.89,79078.03,0.0,-0.00287,0.0,0.4489]
[1778873224987,68.89,79081.24,0.0,-0.00286,0.0,0.44779]
[1778873230023,68.89,79080.94,0.0,-0.00286,0.0,0.44789]
[1778873236178,68.89,79073.47,0.0,-0.00288,0.0,0.45048]
[1778873242108,68.89,79075.72,0.0,-0.00287,0.0,0.4497]
[1778873247145,68.89,79074.72,0.0,-0.00288,0.0,0.45005]
[1778873252180,68.89,79076.88,0.0,-0.00287,0.0,0.44843]
[1778873257213,68.89,79076.2,0.0,-0.00287,0.0,0.44866]
[1778873262249,68.89,79068.27,0.0,-0.00289,0.0,0.45142]
[1778873267284,68.89,79067.66,0.0,-0.00289,0.0,0.45163]
[1778873272321,68.89,79078.07,0.0,-0.00286,0.0,0.44802]
[1778873277354,68.89,79085.0,0.0,-0.00285,0.0,0.44562]
[1778873282389,68.89,79088.39,0.0,-0.00284,0.0,0.44446]
[1778873287424,68.89,79090.54,0.0,-0.00283,0.0,0.44372]
[1778873292460,68.89,79092.41,0.0,-0.00283,0.0,0.44308]
[1778873297494,68.89,79095.2,0.0,-0.00282,0.0,0.44212]
[1778873302531,68.89,79087.41,0.0,-0.00284,0.0,0.44479]
[1778873307567,68.89,79084.34,0.0,-0.00285,0.0,0.44585]
[1778873312602,68.89,79091.51,0.0,-0.00282,0.0,0.44252]
[1778873318643,68.89,79091.76,0.0,-0.00282,0.0,0.44244]
[1778873323679,68.89,79098.03,0.0,-0.00281,0.0,0.44029]
[1778873328784,68.89,79099.08,0.0,-0.00281,0.0,0.43994]
[1778873333802,68.89,79099.79,0.0,-0.0028,0.0,0.43969]
[1778873338837,68.89,79101.66,0.0,-0.0028,0.0,0.43906]
[1778873343879,68.89,79107.75,0.0,-0.00278,0.0,0.43699]
[1778873348912,68.89,79116.15,0.0,-0.00276,0.0,0.43415]
[1778873353946,68.89,79113.68,0.0,-0.00277,0.0,0.43499]
[1778873358979,68.89,79104.51,0.0,-0.00279,0.0,0.43809]
[1778873364014,68.89,79105.43,0.0,-0.00279,0.0,0.43778]
[1778873369049,68.89,79100.03,0.0,-0.0028,0.0,0.43961]
[1778873374085,68.89,79100.96,0.0,-0.0028,0.0,0.43844]
[1778873377173,68.89,79076.3,0.0,-0.00286,0.0,0.44689]
[1778873383152,68.89,79076.89,0.0,-0.00286,0.0,0.44669]
[1778873388190,68.89,79076.11,0.0,-0.00286,0.0,0.44695]
[1778873393223,68.89,79072.93,0.0,-0.00287,0.0,0.44805]
[1778873398259,68.89,79074.31,0.0,-0.00286,0.0,0.44758]
[1778873403294,68.89,79072.84,0.0,-0.00287,0.0,0.44809]
[1778873408333,68.89,79082.45,0.0,-0.00284,0.0,0.44477]
[1778873413367,68.89,79085.38,0.0,-0.00283,0.0,0.44376]
[1778873418403,68.89,79097.57,0.0,-0.0028,0.0,0.43959]
[1778873423437,68.89,79104.15,0.0,-0.00279,0.0,0.43736]
[1778873428476,68.89,79107.08,0.0,-0.00278,0.0,0.43636]
[1778873433511,68.89,79110.57,0.0,-0.00277,0.0,0.43433]
[1778873438549,68.89,79110.53,0.0,-0.00277,0.0,0.43435]
[1778873443582,68.89,79108.89,0.0,-0.00277,0.0,0.4349]
[1778873448616,68.89,79115.41,0.0,-0.00276,0.0,0.4327]
[1778873453651,68.89,79121.04,0.0,-0.00274,0.0,0.43082]
[1778873458686,68.89,79125.04,0.0,-0.00273,0.0,0.42948]
[1778873463721,68.89,79137.38,0.0,-0.0027,0.0,0.42538]
[1778873468755,68.89,79139.12,0.0,-0.0027,0.0,0.4248]
[1778873473791,68.89,79136.18,0.0,-0.00271,0.0,0.42578]
[1778873478827,68.89,79139.09,0.0,-0.0027,0.0,0.42481]
[1778873483861,68.89,79140.41,0.0,-0.0027,0.0,0.42438]
[1778873488896,68.89,79139.86,0.0,-0.0027,0.0,0.42456]
[1778873493931,68.89,79140.59,0.0,-0.00269,0.0,0.42348]
[1778873498967,68.89,79139.89,0.0,-0.00269,0.0,0.42371]
[1778873504002,68.89,79136.8,0.0,-0.0027,0.0,0.42473]
[1778873509041,68.89,79136.2,0.0,-0.0027,0.0,0.42493]
[1778873514076,68.89,79127.63,0.0,-0.00272,0.0,0.42777]
[1778873521122,68.89,79126.31,0.0,-0.00272,0.0,0.42821]
[1778873526158,68.89,79119.49,0.0,-0.00274,0.0,0.43049]
[1778873531192,68.89,79115.73,0.0,-0.00275,0.0,0.43175]
[1778873537235,68.89,79114.22,0.0,-0.00275,0.0,0.43226]
[1778873542272,68.89,79115.55,0.0,-0.00275,0.0,0.43181]
[1778873547306,68.89,79117.97,0.0,-0.00274,0.0,0.431]
[1778873552343,68.89,79115.96,0.0,-0.00274,0.0,0.43083]
[1778873557377,68.89,79113.82,0.0,-0.00275,0.0,0.43154]
[1778873562412,68.89,79112.4,0.0,-0.00275,0.0,0.43202]
[1778873567453,68.89,79098.12,0.0,-0.00279,0.0,0.43684]
[1778873572484,68.89,79097.52,0.0,-0.00279,0.0,0.43704]
[1778873577518,68.89,79099.72,0.0,-0.00278,0.0,0.43629]
[1778873582554,68.89,79095.92,0.0,-0.00279,0.0,0.43758]
[1778873587589,68.89,79097.84,0.0,-0.00279,0.0,0.43693]
[1778873592624,68.89,79100.43,0.0,-0.00278,0.0,0.43605]
[1778873597659,68.89,79103.69,0.0,-0.00277,0.0,0.43495]
[1778873602694,68.89,79100.26,0.0,-0.00278,0.0,0.43611]
[1778873605717,68.89,79081.56,0.0,-0.00283,0.0,0.44248]
[1778873610750,68.89,79071.67,0.0,-0.00285,0.0,0.44588]
[1778873615785,68.89,79070.12,0.0,-0.00285,0.0,0.44555]
[1778873620820,68.89,79077.71,0.0,-0.00283,0.0,0.44294]
[1778873625854,68.89,79079.27,0.0,-0.00283,0.0,0.4424]
[1778873630894,68.89,79079.58,0.0,-0.00283,0.0,0.4423]
[1778873635929,68.89,79075.46,0.0,-0.00284,0.0,0.44371]
[1778873640964,68.89,79071.21,0.0,-0.00285,0.0,0.44517]
[1778873645999,68.89,79070.51,0.0,-0.00285,0.0,0.44541]
[1778873653049,68.89,79069.2,0.0,-0.00285,0.0,0.44587]
[1778873658085,68.89,79086.39,0.0,-0.00281,0.0,0.43997]
[1778873663119,68.89,79088.14,0.0,-0.00281,0.0,0.43937]
[1778873668154,68.89,79089.61,0.0,-0.0028,0.0,0.43887]
[1778873673189,68.89,79095.32,0.0,-0.00278,0.0,0.43607]
[1778873678224,68.89,79095.79,0.0,-0.00278,0.0,0.43592]
[1778873683259,68.89,79094.95,0.0,-0.00278,0.0,0.4362]
[1778873688301,68.89,79097.07,0.0,-0.00278,0.0,0.43548]
[1778873693329,68.89,79097.38,0.0,-0.00278,0.0,0.43538]
[1778873698364,68.89,79099.87,0.0,-0.00277,0.0,0.43454]
[1778873703402,68.89,79102.82,0.0,-0.00277,0.0,0.43354]
[1778873708437,68.89,79097.43,0.0,-0.00278,0.0,0.43536]
[1778873713472,68.89,79091.97,0.0,-0.00279,0.0,0.43721]
[1778873718513,68.89,79083.74,0.0,-0.00281,0.0,0.44001]
[1778873723542,68.89,79073.39,0.0,-0.00284,0.0,0.44356]
[1778873728577,68.89,79072.54,0.0,-0.00284,0.0,0.44385]
[1778873733615,68.89,79069.96,0.0,-0.00284,0.0,0.44387]
[1778873737646,68.89,79050.28,0.0,-0.00289,0.0,0.45068]
[1778873742680,68.89,79044.17,0.0,-0.0029,0.0,0.45282]
[1778873747714,68.89,79048.4,0.0,-0.00289,0.0,0.45134]
[1778873752749,68.89,79054.13,0.0,-0.00288,0.0,0.44934]
[1778873757784,68.89,79058.49,0.0,-0.00287,0.0,0.44783]
[1778873762820,68.89,79066.49,0.0,-0.00285,0.0,0.44506]
[1778873767855,68.89,79077.08,0.0,-0.00282,0.0,0.44143]
[1778873772891,68.89,79077.52,0.0,-0.00282,0.0,0.44128]
[1778873777926,68.89,79079.7,0.0,-0.00282,0.0,0.44053]
[1778873782961,68.89,79081.71,0.0,-0.00281,0.0,0.43984]
[1778873787996,68.89,79086.05,0.0,-0.0028,0.0,0.43836]
[1778873793034,68.89,79096.52,0.0,-0.00277,0.0,0.43396]
[1778873798072,68.89,79102.71,0.0,-0.00275,0.0,0.43188]
[1778873803107,68.89,79104.74,0.0,-0.00275,0.0,0.4312]
[1778873808148,68.89,79110.8,0.0,-0.00274,0.0,0.42917]
[1778873813182,68.89,79104.42,0.0,-0.00275,0.0,0.43131]
[1778873818212,68.89,79105.72,0.0,-0.00275,0.0,0.43087]
[1778873823246,68.89,79107.2,0.0,-0.00274,0.0,0.43037]
[1778873828282,68.89,79107.83,0.0,-0.00274,0.0,0.43016]
[1778873833317,68.89,79115.34,0.0,-0.00272,0.0,0.42766]
[1778873838352,68.89,79113.09,0.0,-0.00273,0.0,0.42841]
[1778873843387,68.89,79113.07,0.0,-0.00273,0.0,0.42841]
[1778873848422,68.89,79115.75,0.0,-0.00272,0.0,0.42752]
[1778873853458,68.89,79120.56,0.0,-0.00271,0.0,0.42508]
[1778873859501,68.89,79122.48,0.0,-0.0027,0.0,0.42445]
[1778873864535,68.89,79125.14,0.0,-0.0027,0.0,0.42357]
[1778873869570,68.89,79125.66,0.0,-0.00269,0.0,0.4234]
[1778873875613,68.89,79124.26,0.0,-0.0027,0.0,0.42386]
[1778873880716,68.89,79122.86,0.0,-0.0027,0.0,0.42432]
[1778873886696,68.89,79125.28,0.0,-0.0027,0.0,0.42352]
[1778873891726,68.89,79120.77,0.0,-0.00271,0.0,0.42501]
[1778873896761,68.89,79126.1,0.0,-0.00269,0.0,0.42325]
[1778873901796,68.89,79126.51,0.0,-0.00269,0.0,0.42311]
[1778873906833,68.89,79126.47,0.0,-0.00269,0.0,0.42313]
[1778873911866,68.89,79125.88,0.0,-0.00269,0.0,0.42249]
[1778873916901,68.89,79126.71,0.0,-0.00269,0.0,0.42221]
[1778873921936,68.89,79127.02,0.0,-0.00269,0.0,0.42211]
[1778873926972,68.89,79125.62,0.0,-0.00269,0.0,0.42257]
[1778873932011,68.89,79122.69,0.0,-0.0027,0.0,0.42354]
[1778873937054,68.89,79108.85,0.0,-0.00273,0.0,0.42813]
[1778873942088,68.89,79101.32,0.0,-0.00275,0.0,0.43065]
[1778873948132,68.89,79105.87,0.0,-0.00274,0.0,0.42913]
[1778873953170,68.89,79107.43,0.0,-0.00273,0.0,0.42861]
[1778873958204,68.89,79121.36,0.0,-0.0027,0.0,0.42398]
[1778873963239,68.89,79124.35,0.0,-0.00269,0.0,0.42299]
[1778873968274,68.89,79126.75,0.0,-0.00269,0.0,0.4222]
[1778873974375,68.89,79125.44,0.0,-0.00268,0.0,0.4218]
[1778873980361,68.89,79121.19,0.0,-0.00269,0.0,0.4232]
[1778873985398,68.89,79125.05,0.0,-0.00269,0.0,0.42193]
[1778873990432,68.89,79121.11,0.0,-0.00269,0.0,0.42322]
[1778873995467,68.89,79123.5,0.0,-0.00269,0.0,0.42244]
[1778874000502,68.89,79120.35,0.0,-0.0027,0.0,0.42348]
[1778874006545,68.89,79117.17,0.0,-0.0027,0.0,0.42453]
[1778874011579,68.89,79117.62,0.0,-0.0027,0.0,0.42438]
[1778874016614,68.89,79097.06,0.0,-0.00275,0.0,0.43123]
[1778874021650,68.89,79097.33,0.0,-0.00275,0.0,0.43114]
[1778874026685,68.89,79097.04,0.0,-0.00275,0.0,0.43124]
[1778874031720,68.89,79097.87,0.0,-0.00275,0.0,0.43011]
[1778874036755,68.89,79084.48,0.0,-0.00278,0.0,0.43462]
[1778874041790,68.89,79078.88,0.0,-0.00279,0.0,0.43651]
[1778874046825,68.89,79079.4,0.0,-0.00279,0.0,0.43634]
[1778874051860,68.89,79058.43,0.0,-0.00284,0.0,0.4435]
[1778874056896,68.89,79065.24,0.0,-0.00282,0.0,0.44116]
[1778874061930,68.89,79070.64,0.0,-0.00281,0.0,0.43932]
[1778874066968,68.89,79086.06,0.0,-0.00277,0.0,0.43408]
[1778874072013,68.89,79091.53,0.0,-0.00276,0.0,0.43224]
[1778874077040,68.89,79090.98,0.0,-0.00276,0.0,0.43242]
[1778874082076,68.89,79100.43,0.0,-0.00274,0.0,0.42925]
[1778874087110,68.89,79104.6,0.0,-0.00273,0.0,0.42786]
[1778874092145,68.89,79105.6,0.0,-0.00272,0.0,0.42668]
[1778874097181,68.89,79106.78,0.0,-0.00272,0.0,0.42629]
[1778874102215,68.89,79108.09,0.0,-0.00272,0.0,0.42586]
[1778874107250,68.89,79108.72,0.0,-0.00271,0.0,0.42565]
[1778874112290,68.89,79107.28,0.0,-0.00272,0.0,0.42613]
[1778874117325,68.89,79103.36,0.0,-0.00273,0.0,0.42743]
[1778874122360,68.89,79105.89,0.0,-0.00272,0.0,0.42659]
[1778874127397,68.89,79116.18,0.0,-0.0027,0.0,0.42318]
[1778874132431,68.89,79118.36,0.0,-0.00269,0.0,0.42246]
[1778874137467,68.89,79112.02,0.0,-0.00271,0.0,0.42455]
[1778874142504,68.89,79112.36,0.0,-0.00271,0.0,0.42444]
[1778874147539,68.89,79112.76,0.0,-0.0027,0.0,0.42431]
[1778874152574,68.89,79110.42,0.0,-0.0027,0.0,0.42424]
[1778874157608,68.89,79097.33,0.0,-0.00274,0.0,0.4286]
[1778874162644,68.89,79091.5,0.0,-0.00275,0.0,0.43055]
[1778874167679,68.89,79089.61,0.0,-0.00275,0.0,0.43118]
[1778874172716,68.89,79080.79,0.0,-0.00278,0.0,0.43415]
[1778874177749,68.89,79075.86,0.0,-0.00279,0.0,0.43582]
[1778874182785,68.89,79071.56,0.0,-0.0028,0.0,0.43728]
[1778874187819,68.89,79071.93,0.0,-0.0028,0.0,0.43716]
[1778874192858,68.89,79057.72,0.0,-0.00283,0.0,0.44201]
[1778874197889,68.89,79053.31,0.0,-0.00284,0.0,0.44353]
[1778874202924,68.89,79063.0,0.0,-0.00282,0.0,0.4402]
[1778874207959,68.89,79062.27,0.0,-0.00282,0.0,0.44045]
[1778874212996,68.89,79061.71,0.0,-0.00282,0.0,0.43978]
[1778874218033,68.89,79056.57,0.0,-0.00283,0.0,0.44154]
[1778874223067,68.89,79059.76,0.0,-0.00282,0.0,0.44045]
[1778874228102,68.89,79066.66,0.0,-0.00281,0.0,0.43809]
[1778874233139,68.89,79064.22,0.0,-0.00281,0.0,0.43892]
[1778874238177,68.89,79067.08,0.0,-0.0028,0.0,0.43795]
[1778874244217,68.89,79067.29,0.0,-0.0028,0.0,0.43788]
[1778874249252,68.89,79065.4,0.0,-0.00281,0.0,0.43852]
[1778874254287,68.89,79067.71,0.0,-0.0028,0.0,0.43773]
[1778874260337,68.89,79065.95,0.0,-0.00281,0.0,0.43833]
[1778874265367,68.89,79065.55,0.0,-0.00281,0.0,0.43847]
[1778874270402,68.89,79065.2,0.0,-0.00281,0.0,0.43859]
[1778874275438,68.89,79067.26,0.0,-0.0028,0.0,0.43703]
[1778874280473,68.89,79066.83,0.0,-0.0028,0.0,0.43717]
[1778874285510,68.89,79066.91,0.0,-0.0028,0.0,0.43715]
[1778874290545,68.89,79060.73,0.0,-0.00281,0.0,0.43925]
[1778874296648,68.89,79062.85,0.0,-0.00281,0.0,0.43853]
[1778874302629,68.89,79063.08,0.0,-0.00281,0.0,0.43845]
[1778874305662,68.89,79084.87,0.0,-0.00276,0.0,0.43108]
[1778874310685,68.89,79094.87,0.0,-0.00273,0.0,0.42773]
[1778874315721,68.89,79088.4,0.0,-0.00275,0.0,0.42989]
[1778874320757,68.89,79085.63,0.0,-0.00275,0.0,0.43082]
[1778874325792,68.89,79079.98,0.0,-0.00277,0.0,0.43272]
[1778874330831,68.89,79080.74,0.0,-0.00277,0.0,0.43246]
[1778874335861,68.89,79081.66,0.0,-0.00276,0.0,0.4313]
[1778874340895,68.89,79081.33,0.0,-0.00276,0.0,0.43141]
[1778874345934,68.89,79080.71,0.0,-0.00276,0.0,0.43162]
[1778874350966,68.89,79080.83,0.0,-0.00276,0.0,0.43158]
[1778874356000,68.89,79080.6,0.0,-0.00276,0.0,0.43166]
[1778874361038,68.89,79076.35,0.0,-0.00277,0.0,0.43309]
[1778874366072,68.89,79075.54,0.0,-0.00277,0.0,0.43336]
[1778874371106,68.89,79074.61,0.0,-0.00277,0.0,0.43368]
[1778874376141,68.89,79069.47,0.0,-0.00279,0.0,0.43542]
[1778874382184,68.89,79066.36,0.0,-0.00279,0.0,0.43647]
[1778874387284,68.89,79066.02,0.0,-0.0028,0.0,0.43659]
[1778874393260,68.89,79062.11,0.0,-0.0028,0.0,0.43706]
[1778874398296,68.89,79059.73,0.0,-0.00281,0.0,0.43787]
[1778874403331,68.89,79060.07,0.0,-0.00281,0.0,0.43775]
[1778874408366,68.89,79060.66,0.0,-0.0028,0.0,0.43755]
[1778874413406,68.89,79061.73,0.0,-0.0028,0.0,0.43719]
[1778874418441,68.89,79063.15,0.0,-0.0028,0.0,0.43671]
[1778874423476,68.89,79073.12,0.0,-0.00277,0.0,0.43333]
[1778874428514,68.89,79073.99,0.0,-0.00277,0.0,0.43303]
[1778874433549,68.89,79068.27,0.0,-0.00278,0.0,0.43497]
[1778874438584,68.89,79065.07,0.0,-0.00279,0.0,0.43605]
[1778874443619,68.89,79077.76,0.0,-0.00276,0.0,0.43176]
[1778874448674,68.89,79078.47,0.0,-0.00276,0.0,0.43152]
[1778874453711,68.89,79085.32,0.0,-0.00274,0.0,0.42838]
[1778874457782,68.89,79106.62,0.0,-0.00269,0.0,0.42131]
[1778874463775,68.89,79104.98,0.0,-0.00269,0.0,0.42185]
[1778874468811,68.89,79105.59,0.0,-0.00269,0.0,0.42165]
[1778874473846,68.89,79105.57,0.0,-0.00269,0.0,0.42166]
[1778874478881,68.89,79095.45,0.0,-0.00271,0.0,0.425]
[1778874483916,68.89,79099.47,0.0,-0.0027,0.0,0.42367]
[1778874488959,68.89,79100.38,0.0,-0.0027,0.0,0.42337]
[1778874490966,68.89,79100.19,0.0,-0.0027,0.0,0.42343]
[1778874493986,68.89,79102.58,0.0,-0.0027,0.0,0.42264]
[1778874500028,68.89,79104.11,0.0,-0.00269,0.0,0.42214]
[1778874505065,68.89,79105.03,0.0,-0.00269,0.0,0.42183]
[1778874510102,68.89,79106.87,0.0,-0.00269,0.0,0.42123]
[1778874515141,68.89,79093.39,0.0,-0.00271,0.0,0.42485]
[1778874520180,68.89,79093.05,0.0,-0.00271,0.0,0.42496]
[1778874525212,68.89,79092.91,0.0,-0.00271,0.0,0.425]
[1778874530260,68.89,79097.82,0.0,-0.0027,0.0,0.42338]
[1778874535281,68.89,79101.12,0.0,-0.0027,0.0,0.42229]
[1778874540317,68.89,79111.86,0.0,-0.00267,0.0,0.41875]
[1778874545351,68.89,79124.86,0.0,-0.00264,0.0,0.41451]
[1778874550386,68.89,79133.22,0.0,-0.00262,0.0,0.4118]
[1778874555421,68.89,79135.69,0.0,-0.00261,0.0,0.41101]
[1778874560456,68.89,79134.83,0.0,-0.00262,0.0,0.41128]
[1778874565491,68.89,79142.49,0.0,-0.0026,0.0,0.40882]
[1778874570525,68.89,79141.43,0.0,-0.0026,0.0,0.40916]
[1778874575563,68.89,79142.88,0.0,-0.00259,0.0,0.40788]
[1778874580596,68.89,79133.05,0.0,-0.00262,0.0,0.41104]
[1778874585633,68.89,79132.45,0.0,-0.00262,0.0,0.41123]
[1778874590666,68.89,79135.48,0.0,-0.00261,0.0,0.41025]
[1778874595703,68.89,79129.88,0.0,-0.00262,0.0,0.41206]
[1778874600742,68.89,79128.99,0.0,-0.00262,0.0,0.41235]
[1778874602752,68.89,79108.76,0.0,-0.00267,0.0,0.41894]
[1778874607787,68.89,79110.8,0.0,-0.00267,0.0,0.41827]
[1778874612822,68.89,79104.52,0.0,-0.00268,0.0,0.42033]
[1778874617857,68.89,79114.25,0.0,-0.00266,0.0,0.41714]
[1778874622892,68.89,79124.15,0.0,-0.00264,0.0,0.41392]
[1778874628984,68.89,79125.28,0.0,-0.00263,0.0,0.41355]
[1778874634978,68.89,79131.63,0.0,-0.00261,0.0,0.41067]
[1778874640014,68.89,79133.52,0.0,-0.00261,0.0,0.41006]
[1778874645048,68.89,79128.72,0.0,-0.00262,0.0,0.41161]
[1778874650083,68.89,79125.6,0.0,-0.00263,0.0,0.41262]
[1778874655120,68.89,79118.88,0.0,-0.00264,0.0,0.4148]
[1778874660154,68.89,79121.08,0.0,-0.00264,0.0,0.41409]
[1778874664182,68.89,79100.83,0.0,-0.00269,0.0,0.42071]
[1778874669269,68.89,79107.83,0.0,-0.00267,0.0,0.41841]
[1778874675258,68.89,79110.62,0.0,-0.00266,0.0,0.41749]
[1778874680293,68.89,79108.12,0.0,-0.00267,0.0,0.41831]
[1778874685333,68.89,79110.75,0.0,-0.00266,0.0,0.41745]
[1778874690367,68.89,79118.52,0.0,-0.00264,0.0,0.41492]
[1778874693386,68.89,79131.43,0.0,-0.00261,0.0,0.40992]
[1778874698423,68.89,79136.37,0.0,-0.0026,0.0,0.40833]
[1778874703456,68.89,79130.12,0.0,-0.00261,0.0,0.41034]
[1778874708491,68.89,79130.39,0.0,-0.00261,0.0,0.41025]
[1778874713526,68.89,79130.67,0.0,-0.00261,0.0,0.41016]
[1778874718562,68.89,79133.37,0.0,-0.0026,0.0,0.40929]
[1778874723596,68.89,79123.5,0.0,-0.00263,0.0,0.41248]
[1778874728645,68.89,79120.4,0.0,-0.00263,0.0,0.41348]
[1778874733679,68.89,79115.67,0.0,-0.00265,0.0,0.41502]
[1778874738714,68.89,79114.59,0.0,-0.00265,0.0,0.41537]
[1778874743749,68.89,79115.06,0.0,-0.00265,0.0,0.41522]
[1778874748784,68.89,79128.22,0.0,-0.00262,0.0,0.41095]
[1778874753819,68.89,79129.25,0.0,-0.00261,0.0,0.4098]
[1778874758855,68.89,79129.5,0.0,-0.00261,0.0,0.40972]
[1778874763889,68.89,79128.5,0.0,-0.00261,0.0,0.41004]
[1778874768924,68.89,79137.5,0.0,-0.00259,0.0,0.40715]
[1778874773959,68.89,79136.07,0.0,-0.00259,0.0,0.40761]
[1778874778995,68.89,79135.97,0.0,-0.00259,0.0,0.40764]
[1778874784030,68.89,79133.77,0.0,-0.0026,0.0,0.40835]
[1778874789065,68.89,79133.77,0.0,-0.0026,0.0,0.40835]
[1778874794098,68.89,79134.4,0.0,-0.0026,0.0,0.40814]
[1778874799134,68.89,79133.69,0.0,-0.0026,0.0,0.40837]
[1778874804171,68.89,79149.13,0.0,-0.00256,0.0,0.40344]
[1778874809207,68.89,79144.03,0.0,-0.00257,0.0,0.40507]
[1778874814242,68.89,79138.14,0.0,-0.00258,0.0,0.40613]
[1778874819277,68.89,79136.8,0.0,-0.00259,0.0,0.40656]
[1778874824311,68.89,79124.47,0.0,-0.00261,0.0,0.41052]
[1778874829346,68.89,79108.14,0.0,-0.00265,0.0,0.41581]
[1778874834381,68.89,79104.4,0.0,-0.00266,0.0,0.41703]
[1778874839419,68.89,79096.37,0.0,-0.00268,0.0,0.41966]
[1778874842439,68.89,79072.86,0.0,-0.00274,0.0,0.42746]
[1778874847474,68.89,79082.23,0.0,-0.00271,0.0,0.42434]
[1778874852510,68.89,79085.02,0.0,-0.00271,0.0,0.42341]
[1778874857549,68.89,79082.89,0.0,-0.00271,0.0,0.42412]
[1778874862580,68.89,79088.2,0.0,-0.0027,0.0,0.42236]
[1778874867615,68.89,79092.91,0.0,-0.00269,0.0,0.4208]
[1778874872650,68.89,79094.73,0.0,-0.00268,0.0,0.41937]
[1778874877686,68.89,79096.91,0.0,-0.00267,0.0,0.41865]
[1778874882720,68.89,79094.45,0.0,-0.00268,0.0,0.41946]
[1778874887758,68.89,79092.41,0.0,-0.00268,0.0,0.42013]
[1778874892796,68.89,79092.43,0.0,-0.00268,0.0,0.42012]
[1778874897829,68.89,79094.53,0.0,-0.00268,0.0,0.41943]
[1778874902862,68.89,79095.95,0.0,-0.00268,0.0,0.41897]
[1778874907897,68.89,79091.21,0.0,-0.00269,0.0,0.42053]
[1778874912932,68.89,79098.74,0.0,-0.00267,0.0,0.41805]
[1778874917968,68.89,79108.95,0.0,-0.00265,0.0,0.41472]
[1778874923002,68.89,79108.5,0.0,-0.00265,0.0,0.41486]
[1778874928039,68.89,79100.94,0.0,-0.00266,0.0,0.41733]
[1778874933074,68.89,79102.84,0.0,-0.00265,0.0,0.41588]
[1778874938109,68.89,79101.11,0.0,-0.00266,0.0,0.41644]
[1778874943145,68.89,79102.87,0.0,-0.00265,0.0,0.41587]
[1778874948179,68.89,79111.04,0.0,-0.00264,0.0,0.41321]
[1778874953215,68.89,79114.58,0.0,-0.00263,0.0,0.41206]
[1778874958250,68.89,79113.22,0.0,-0.00263,0.0,0.4125]
[1778874963286,68.89,79100.98,0.0,-0.00266,0.0,0.41649]
[1778874968321,68.89,79108.51,0.0,-0.00264,0.0,0.41403]
[1778874973358,68.89,79104.5,0.0,-0.00265,0.0,0.41534]
[1778874978393,68.89,79088.49,0.0,-0.00269,0.0,0.42058]
[1778874983426,68.89,79090.69,0.0,-0.00268,0.0,0.41986]
[1778874988461,68.89,79094.22,0.0,-0.00267,0.0,0.4187]
[1778874993496,68.89,79096.36,0.0,-0.00266,0.0,0.41716]
[1778874998531,68.89,79098.58,0.0,-0.00266,0.0,0.41644]
[1778875003567,68.89,79099.51,0.0,-0.00266,0.0,0.41613]
[1778875008607,68.89,79100.7,0.0,-0.00265,0.0,0.41575]
[1778875013636,68.89,79107.32,0.0,-0.00264,0.0,0.41359]
[1778875018671,68.89,79110.49,0.0,-0.00263,0.0,0.41256]
[1778875023708,68.89,79112.65,0.0,-0.00263,0.0,0.41186]
[1778875028743,68.89,79110.79,0.0,-0.00263,0.0,0.41247]
[1778875033778,68.89,79108.41,0.0,-0.00264,0.0,0.41324]
[1778875038813,68.89,79109.14,0.0,-0.00263,0.0,0.413]
[1778875043850,68.89,79109.09,0.0,-0.00263,0.0,0.41302]
[1778875048883,68.89,79109.33,0.0,-0.00263,0.0,0.41294]
[1778875053918,68.89,79109.26,0.0,-0.00263,0.0,0.41214]
[1778875058953,68.89,79114.02,0.0,-0.00262,0.0,0.4106]
[1778875063988,68.89,79113.93,0.0,-0.00262,0.0,0.41063]
[1778875069032,68.89,79117.19,0.0,-0.00261,0.0,0.40957]
[1778875074063,68.89,79112.94,0.0,-0.00262,0.0,0.41094]
[1778875079126,68.89,79111.71,0.0,-0.00262,0.0,0.41134]
[1778875084161,68.89,79101.49,0.0,-0.00265,0.0,0.41466]
[1778875089196,68.89,79104.35,0.0,-0.00264,0.0,0.41373]
[1778875094231,68.89,79105.39,0.0,-0.00264,0.0,0.41339]
[1778875099266,68.89,79104.83,0.0,-0.00264,0.0,0.41357]
[1778875104301,68.89,79105.2,0.0,-0.00264,0.0,0.41345]
[1778875109336,68.89,79105.62,0.0,-0.00264,0.0,0.41332]
[1778875114371,68.89,79106.18,0.0,-0.00263,0.0,0.41231]
[1778875119406,68.89,79107.41,0.0,-0.00263,0.0,0.41191]
[1778875124441,68.89,79114.94,0.0,-0.00261,0.0,0.40948]
[1778875129476,68.89,79114.95,0.0,-0.00261,0.0,0.40947]
[1778875134510,68.89,79113.19,0.0,-0.00262,0.0,0.41004]
[1778875139547,68.89,79114.64,0.0,-0.00261,0.0,0.40957]
[1778875144582,68.89,79116.2,0.0,-0.00261,0.0,0.40907]
[1778875149620,68.89,79114.46,0.0,-0.00261,0.0,0.40963]
[1778875154653,68.89,79105.88,0.0,-0.00263,0.0,0.4124]
[1778875159689,68.89,79106.89,0.0,-0.00263,0.0,0.41208]
[1778875164725,68.89,79111.19,0.0,-0.00262,0.0,0.41069]
[1778875169760,68.89,79113.41,0.0,-0.00261,0.0,0.40997]
[1778875174795,68.89,79109.9,0.0,-0.00262,0.0,0.41028]
[1778875179832,68.89,79103.93,0.0,-0.00263,0.0,0.41221]
[1778875184865,68.89,79100.84,0.0,-0.00264,0.0,0.41321]
[1778875189901,68.89,79110.5,0.0,-0.00262,0.0,0.41009]
[1778875192981,68.89,79090.35,0.0,-0.00266,0.0,0.41663]
[1778875198970,68.89,79100.33,0.0,-0.00264,0.0,0.41338]
[1778875203067,68.89,79127.27,0.0,-0.00258,0.0,0.40471]
[1778875209053,68.89,79135.56,0.0,-0.00256,0.0,0.40207]
[1778875214088,68.89,79135.74,0.0,-0.00256,0.0,0.40201]
[1778875219124,68.89,79140.89,0.0,-0.00255,0.0,0.40039]
[1778875224158,68.89,79138.83,0.0,-0.00255,0.0,0.40104]
[1778875229193,68.89,79137.5,0.0,-0.00255,0.0,0.40146]
[1778875233277,68.89,79150.48,0.0,-0.00252,0.0,0.39656]
[1778875239263,68.89,79148.85,0.0,-0.00252,0.0,0.39707]
[1778875244299,68.89,79160.19,0.0,-0.0025,0.0,0.39353]
[1778875249334,68.89,79158.62,0.0,-0.0025,0.0,0.39402]
[1778875254369,68.89,79154.95,0.0,-0.00251,0.0,0.39517]
[1778875259404,68.89,79152.9,0.0,-0.00251,0.0,0.39581]
[1778875264442,68.89,79154.21,0.0,-0.00251,0.0,0.3954]
[1778875269479,68.89,79160.47,0.0,-0.0025,0.0,0.39345]
[1778875274514,68.89,79165.01,0.0,-0.00249,0.0,0.39204]
[1778875279554,68.89,79155.82,0.0,-0.00251,0.0,0.39489]
[1778875284584,68.89,79166.95,0.0,-0.00248,0.0,0.39143]
[1778875289619,68.89,79172.14,0.0,-0.00247,0.0,0.38983]
[1778875292640,68.89,79143.61,0.0,-0.00253,0.0,0.39791]
[1778875297675,68.89,79138.97,0.0,-0.00254,0.0,0.39938]
[1778875302710,68.89,79148.43,0.0,-0.00252,0.0,0.3964]
[1778875307746,68.89,79160.55,0.0,-0.00249,0.0,0.39262]
[1778875312781,68.89,79151.86,0.0,-0.00251,0.0,0.39533]
[1778875317820,68.89,79139.49,0.0,-0.00254,0.0,0.39921]
[1778875322865,68.89,79142.28,0.0,-0.00253,0.0,0.39833]
[1778875327891,68.89,79150.63,0.0,-0.00251,0.0,0.39571]
[1778875332928,68.89,79150.16,0.0,-0.00252,0.0,0.39586]
[1778875337962,68.89,79155.29,0.0,-0.0025,0.0,0.39426]
[1778875342997,68.89,79150.49,0.0,-0.00252,0.0,0.39576]
[1778875348032,68.89,79154.51,0.0,-0.00251,0.0,0.3945]
[1778875353067,68.89,79153.45,0.0,-0.0025,0.0,0.39403]
[1778875358101,68.89,79152.55,0.0,-0.00251,0.0,0.39431]
[1778875363137,68.89,79151.59,0.0,-0.00251,0.0,0.39461]
[1778875368172,68.89,79158.81,0.0,-0.00249,0.0,0.39237]
[1778875374284,68.89,79158.08,0.0,-0.00249,0.0,0.39259]
[1778875380259,68.89,79155.57,0.0,-0.0025,0.0,0.39337]
[1778875385299,68.89,79143.38,0.0,-0.00253,0.0,0.39718]
[1778875390331,68.89,79138.64,0.0,-0.00254,0.0,0.39867]
[1778875395366,68.89,79141.03,0.0,-0.00253,0.0,0.39792]
[1778875400401,68.89,79143.39,0.0,-0.00253,0.0,0.39718]
[1778875407450,68.89,79142.93,0.0,-0.00253,0.0,0.39732]
[1778875412485,68.89,79144.61,0.0,-0.00252,0.0,0.39599]
[1778875417525,68.89,79145.34,0.0,-0.00252,0.0,0.39576]
[1778875422556,68.89,79155.67,0.0,-0.00249,0.0,0.39254]
[1778875427591,68.89,79160.15,0.0,-0.00248,0.0,0.39116]
[1778875433634,68.89,79163.76,0.0,-0.00248,0.0,0.39004]
[1778875438668,68.89,79164.26,0.0,-0.00247,0.0,0.38988]
[1778875443703,68.89,79161.92,0.0,-0.00248,0.0,0.39061]
[1778875448741,68.89,79161.11,0.0,-0.00248,0.0,0.39086]
[1778875453776,68.89,79161.72,0.0,-0.00248,0.0,0.39067]
[1778875457804,68.89,79142.27,0.0,-0.00252,0.0,0.39673]
[1778875462839,68.89,79140.62,0.0,-0.00253,0.0,0.39724]
[1778875467876,68.89,79141.76,0.0,-0.00252,0.0,0.39689]
[1778875472911,68.89,79130.14,0.0,-0.00255,0.0,0.39974]
[1778875477947,68.89,79130.55,0.0,-0.00254,0.0,0.39961]
[1778875483988,68.89,79131.2,0.0,-0.00254,0.0,0.3994]
[1778875489024,68.89,79129.78,0.0,-0.00255,0.0,0.39985]
[1778875494058,68.89,79131.41,0.0,-0.00254,0.0,0.39934]
[1778875499092,68.89,79136.79,0.0,-0.00253,0.0,0.39764]
[1778875504128,68.89,79137.23,0.0,-0.00253,0.0,0.3975]
[1778875509180,68.89,79128.17,0.0,-0.00255,0.0,0.40036]
[1778875514216,68.89,79121.04,0.0,-0.00257,0.0,0.40262]
[1778875519257,68.89,79117.15,0.0,-0.00258,0.0,0.40386]
[1778875524287,68.89,79104.66,0.0,-0.0026,0.0,0.40785]
[1778875528313,68.89,79081.73,0.0,-0.00266,0.0,0.41528]
[1778875533348,68.89,79082.92,0.0,-0.00265,0.0,0.41406]
[1778875538384,68.89,79082.06,0.0,-0.00265,0.0,0.41434]
[1778875542410,68.89,79061.69,0.0,-0.0027,0.0,0.42103]
[1778875547446,68.89,79055.66,0.0,-0.00271,0.0,0.42303]
[1778875552484,68.89,79038.45,0.0,-0.00276,0.0,0.42877]
[1778875557517,68.89,79032.96,0.0,-0.00277,0.0,0.43062]
[1778875562554,68.89,79055.71,0.0,-0.00271,0.0,0.42301]
[1778875567596,68.89,79054.28,0.0,-0.00272,0.0,0.42348]
[1778875572628,68.89,79052.49,0.0,-0.00272,0.0,0.42408]
[1778875577661,68.89,79062.43,0.0,-0.0027,0.0,0.42078]
[1778875582696,68.89,79063.27,0.0,-0.0027,0.0,0.42051]
[1778875587732,68.89,79085.13,0.0,-0.00264,0.0,0.41334]
[1778875592767,68.89,79086.83,0.0,-0.00264,0.0,0.41196]
[1778875597802,68.89,79087.94,0.0,-0.00263,0.0,0.4116]
[1778875602837,68.89,79097.25,0.0,-0.00261,0.0,0.40859]
[1778875607872,68.89,79096.95,0.0,-0.00261,0.0,0.40869]
[1778875612907,68.89,79097.36,0.0,-0.00261,0.0,0.40856]
[1778875617942,68.89,79104.8,0.0,-0.00259,0.0,0.40617]
[1778875622980,68.89,79105.53,0.0,-0.00259,0.0,0.40593]
[1778875628020,68.89,79099.21,0.0,-0.00261,0.0,0.40796]
[1778875633052,68.89,79100.35,0.0,-0.0026,0.0,0.40759]
[1778875638086,68.89,79101.12,0.0,-0.0026,0.0,0.40735]
[1778875643121,68.89,79108.23,0.0,-0.00259,0.0,0.40507]
[1778875645135,68.89,79084.31,0.0,-0.00264,0.0,0.41278]
[1778875649163,68.89,79063.28,0.0,-0.00269,0.0,0.41966]
[1778875654202,68.89,79075.53,0.0,-0.00266,0.0,0.41481]
[1778875659235,68.89,79085.06,0.0,-0.00263,0.0,0.41171]
[1778875664271,68.89,79089.44,0.0,-0.00262,0.0,0.41029]
[1778875669305,68.89,79096.84,0.0,-0.00261,0.0,0.4079]
[1778875674341,68.89,79105.07,0.0,-0.00259,0.0,0.40526]
[1778875680384,68.89,79116.03,0.0,-0.00256,0.0,0.40177]
[1778875685420,68.89,79115.41,0.0,-0.00256,0.0,0.40197]
[1778875692470,68.89,79114.58,0.0,-0.00257,0.0,0.40223]
[1778875697505,68.89,79110.3,0.0,-0.00258,0.0,0.40359]
[1778875702540,68.89,79110.34,0.0,-0.00258,0.0,0.40358]
[1778875707574,68.89,79113.56,0.0,-0.00257,0.0,0.40255]
[1778875712611,68.89,79106.33,0.0,-0.00258,0.0,0.40404]
[1778875717645,68.89,79099.3,0.0,-0.0026,0.0,0.40629]
[1778875722680,68.89,79098.99,0.0,-0.0026,0.0,0.40639]
[1778875727716,68.89,79098.36,0.0,-0.0026,0.0,0.40659]
[1778875733757,68.89,79103.28,0.0,-0.00259,0.0,0.40501]
[1778875738793,68.89,79106.48,0.0,-0.00258,0.0,0.40399]
[1778875743827,68.89,79086.24,0.0,-0.00263,0.0,0.4105]
[1778875748862,68.89,79082.01,0.0,-0.00264,0.0,0.41187]
[1778875753897,68.89,79077.75,0.0,-0.00265,0.0,0.41325]
[1778875758934,68.89,79085.18,0.0,-0.00263,0.0,0.41084]
[1778875763968,68.89,79086.79,0.0,-0.00262,0.0,0.41032]
[1778875769004,68.89,79086.59,0.0,-0.00263,0.0,0.41038]
[1778875775045,68.89,79087.1,0.0,-0.00262,0.0,0.40939]
[1778875780080,68.89,79073.78,0.0,-0.00265,0.0,0.41371]
[1778875785117,68.89,79079.08,0.0,-0.00264,0.0,0.41199]
[1778875790149,68.89,79074.99,0.0,-0.00265,0.0,0.41332]
[1778875795185,68.89,79074.62,0.0,-0.00265,0.0,0.41344]
[1778875800224,68.89,79075.93,0.0,-0.00264,0.0,0.41301]
[1778875805259,68.89,79062.58,0.0,-0.00268,0.0,0.41737]
[1778875809287,68.89,79085.53,0.0,-0.00262,0.0,0.4099]
[1778875814322,68.89,79075.2,0.0,-0.00265,0.0,0.41325]
[1778875819357,68.89,79073.85,0.0,-0.00265,0.0,0.41369]
[1778875824392,68.89,79073.43,0.0,-0.00265,0.0,0.41382]
[1778875829427,68.89,79067.37,0.0,-0.00267,0.0,0.4158]
[1778875834462,68.89,79054.08,0.0,-0.00269,0.0,0.41933]
[1778875839498,68.89,79051.64,0.0,-0.0027,0.0,0.42014]
[1778875844532,68.89,79055.57,0.0,-0.00269,0.0,0.41884]
[1778875849570,68.89,79063.92,0.0,-0.00267,0.0,0.4161]
[1778875854603,68.89,79064.11,0.0,-0.00267,0.0,0.41604]
[1778875859637,68.89,79055.12,0.0,-0.00269,0.0,0.41899]
[1778875864673,68.89,79049.61,0.0,-0.0027,0.0,0.42081]
[1778875869708,68.89,79049.39,0.0,-0.0027,0.0,0.42088]
[1778875874746,68.89,79052.52,0.0,-0.00269,0.0,0.41985]
[1778875879777,68.89,79049.29,0.0,-0.0027,0.0,0.42091]
[1778875884814,68.89,79048.62,0.0,-0.0027,0.0,0.42114]
[1778875889849,68.89,79048.8,0.0,-0.0027,0.0,0.42108]
[1778875894886,68.89,79049.15,0.0,-0.0027,0.0,0.42012]
[1778875899919,68.89,79048.6,0.0,-0.0027,0.0,0.4203]
[1778875904955,68.89,79048.94,0.0,-0.0027,0.0,0.42019]
[1778875909989,68.89,79048.01,0.0,-0.0027,0.0,0.42049]
[1778875915025,68.89,79048.85,0.0,-0.0027,0.0,0.42022]
[1778875920061,68.89,79048.74,0.0,-0.0027,0.0,0.42025]
[1778875925094,68.89,79048.24,0.0,-0.0027,0.0,0.42042]
[1778875930129,68.89,79048.31,0.0,-0.0027,0.0,0.4204]
[1778875935165,68.89,79048.4,0.0,-0.0027,0.0,0.42037]
[1778875940199,68.89,79048.71,0.0,-0.0027,0.0,0.42026]
[1778875945246,68.89,79048.91,0.0,-0.0027,0.0,0.4202]
[1778875950279,68.89,79056.19,0.0,-0.00268,0.0,0.4178]
[1778875955322,68.89,79049.51,0.0,-0.00269,0.0,0.41916]
[1778875960352,68.89,79063.71,0.0,-0.00266,0.0,0.4145]
[1778875965387,68.89,79061.54,0.0,-0.00266,0.0,0.4152]
[1778875970422,68.89,79062.13,0.0,-0.00266,0.0,0.41501]
[1778875976464,68.89,79062.35,0.0,-0.00266,0.0,0.41494]
[1778875981500,68.89,79062.47,0.0,-0.00266,0.0,0.4149]
[1778875986535,68.89,79062.98,0.0,-0.00266,0.0,0.41473]
[1778875991571,68.89,79067.18,0.0,-0.00265,0.0,0.41336]
[1778875996606,68.89,79067.35,0.0,-0.00265,0.0,0.41331]
[1778876001640,68.89,79068.29,0.0,-0.00265,0.0,0.413]
[1778876006676,68.89,79068.71,0.0,-0.00265,0.0,0.41287]
[1778876011710,68.89,79086.56,0.0,-0.0026,0.0,0.40627]
[1778876016747,68.89,79090.22,0.0,-0.00259,0.0,0.4051]
[1778876021781,68.89,79089.67,0.0,-0.00259,0.0,0.40527]
[1778876026816,68.89,79089.9,0.0,-0.00259,0.0,0.4052]
[1778876031851,68.89,79086.58,0.0,-0.0026,0.0,0.40626]
[1778876036886,68.89,79084.67,0.0,-0.0026,0.0,0.40688]
[1778876041921,68.89,79082.36,0.0,-0.00261,0.0,0.40762]
[1778876046960,68.89,79074.74,0.0,-0.00263,0.0,0.41008]
[1778876051991,68.89,79067.28,0.0,-0.00264,0.0,0.4125]
[1778876057026,68.89,79077.97,0.0,-0.00262,0.0,0.40903]
[1778876062062,68.89,79079.92,0.0,-0.00261,0.0,0.4084]
[1778876067096,68.89,79084.26,0.0,-0.0026,0.0,0.40701]
[1778876072132,68.89,79082.27,0.0,-0.0026,0.0,0.40682]
[1778876077167,68.89,79082.06,0.0,-0.0026,0.0,0.40689]
[1778876082202,68.89,79081.55,0.0,-0.00261,0.0,0.40706]
[1778876087237,68.89,79081.93,0.0,-0.0026,0.0,0.40693]
[1778876094287,68.89,79081.73,0.0,-0.00261,0.0,0.407]
[1778876099383,68.89,79082.25,0.0,-0.0026,0.0,0.40683]
[1778876105363,68.89,79081.36,0.0,-0.00261,0.0,0.40712]
[1778876110397,68.89,79081.77,0.0,-0.00261,0.0,0.40698]
[1778876116441,68.89,79082.07,0.0,-0.0026,0.0,0.40689]
[1778876121474,68.89,79081.32,0.0,-0.00261,0.0,0.40713]
[1778876126510,68.89,79082.02,0.0,-0.0026,0.0,0.4069]
[1778876131545,68.89,79081.65,0.0,-0.0026,0.0,0.4062]
[1778876136580,68.89,79082.21,0.0,-0.0026,0.0,0.40602]
[1778876141615,68.89,79082.0,0.0,-0.0026,0.0,0.40609]
[1778876149736,68.89,79082.18,0.0,-0.0026,0.0,0.40603]
[1778876155713,68.89,79075.58,0.0,-0.00261,0.0,0.40815]
[1778876160753,68.89,79071.12,0.0,-0.00262,0.0,0.40959]
[1778876165787,68.89,79085.09,0.0,-0.00259,0.0,0.4051]
[1778876171828,68.89,79085.83,0.0,-0.00259,0.0,0.40486]
[1778876176870,68.89,79082.03,0.0,-0.0026,0.0,0.40608]
[1778876182910,68.89,79079.99,0.0,-0.0026,0.0,0.40673]
[1778876187945,68.89,79078.85,0.0,-0.00261,0.0,0.4071]
[1778876192980,68.89,79068.87,0.0,-0.00262,0.0,0.40949]
[1778876198014,68.89,79066.63,0.0,-0.00263,0.0,0.41022]
[1778876203050,68.89,79063.89,0.0,-0.00264,0.0,0.41111]
[1778876208085,68.89,79061.17,0.0,-0.00264,0.0,0.41199]
[1778876213120,68.89,79059.22,0.0,-0.00265,0.0,0.41262]
[1778876218154,68.89,79059.25,0.0,-0.00265,0.0,0.41261]
[1778876223190,68.89,79053.45,0.0,-0.00266,0.0,0.41451]
[1778876228226,68.89,79056.2,0.0,-0.00265,0.0,0.41361]
[1778876233260,68.89,79064.56,0.0,-0.00264,0.0,0.41089]
[1778876238297,68.89,79065.41,0.0,-0.00263,0.0,0.41061]
[1778876243330,68.89,79064.72,0.0,-0.00263,0.0,0.41084]
[1778876248365,68.89,79066.25,0.0,-0.00263,0.0,0.41034]
[1778876253400,68.89,79070.94,0.0,-0.00261,0.0,0.408]
[1778876259441,68.89,79071.43,0.0,-0.00261,0.0,0.40784]
[1778876264477,68.89,79071.78,0.0,-0.00261,0.0,0.40773]
[1778876269512,68.89,79071.4,0.0,-0.00261,0.0,0.40785]
[1778876274546,68.89,79070.92,0.0,-0.00261,0.0,0.408]
[1778876279581,68.89,79070.76,0.0,-0.00262,0.0,0.40806]
[1778876284617,68.89,79070.65,0.0,-0.00262,0.0,0.40809]
[1778876289653,68.89,79079.26,0.0,-0.0026,0.0,0.40532]
[1778876295768,68.89,79078.62,0.0,-0.0026,0.0,0.40553]
[1778876301737,68.89,79078.08,0.0,-0.0026,0.0,0.4057]
[1778876306781,68.89,79078.25,0.0,-0.0026,0.0,0.40565]
[1778876309803,68.89,79105.04,0.0,-0.00254,0.0,0.39713]
[1778876314945,68.89,79103.4,0.0,-0.00254,0.0,0.39684]
[1778876320932,68.89,79100.63,0.0,-0.00254,0.0,0.39771]
[1778876325966,68.89,79097.91,0.0,-0.00255,0.0,0.39857]
[1778876331001,68.89,79096.47,0.0,-0.00255,0.0,0.39902]
[1778876336102,68.89,79095.01,0.0,-0.00255,0.0,0.39949]
[1778876342081,68.89,79093.27,0.0,-0.00256,0.0,0.40004]
[1778876347116,68.89,79093.61,0.0,-0.00256,0.0,0.39993]
[1778876352152,68.89,79085.39,0.0,-0.00258,0.0,0.40254]
[1778876358192,68.89,79085.27,0.0,-0.00258,0.0,0.40258]
[1778876363228,68.89,79085.42,0.0,-0.00258,0.0,0.40253]
[1778876371284,68.89,79085.9,0.0,-0.00257,0.0,0.40156]
[1778876376319,68.89,79081.06,0.0,-0.00258,0.0,0.4031]
[1778876379340,68.89,79081.29,0.0,-0.00258,0.0,0.40303]
[1778876381354,68.89,79081.92,0.0,-0.00258,0.0,0.40283]
[1778876386454,68.89,79088.02,0.0,-0.00257,0.0,0.40089]
[1778876392431,68.89,79080.95,0.0,-0.00258,0.0,0.40314]
[1778876397466,68.89,79078.97,0.0,-0.00259,0.0,0.40377]
[1778876402502,68.89,79078.34,0.0,-0.00259,0.0,0.40397]
[1778876407536,68.89,79067.5,0.0,-0.00261,0.0,0.40745]
[1778876412571,68.89,79064.0,0.0,-0.00262,0.0,0.40858]
[1778876417608,68.89,79055.38,0.0,-0.00264,0.0,0.41138]
[1778876422642,68.89,79048.06,0.0,-0.00266,0.0,0.41376]
[1778876427678,68.89,79047.7,0.0,-0.00266,0.0,0.41388]
[1778876433726,68.89,79048.29,0.0,-0.00265,0.0,0.41285]
[1778876436807,68.89,79025.34,0.0,-0.00271,0.0,0.42039]
[1778876442781,68.89,79023.45,0.0,-0.00271,0.0,0.42102]
[1778876447817,68.89,79022.83,0.0,-0.00271,0.0,0.42123]
[1778876452854,68.89,79015.88,0.0,-0.00273,0.0,0.42354]
[1778876457891,68.89,79013.32,0.0,-0.00274,0.0,0.42439]
[1778876462924,68.89,79013.91,0.0,-0.00273,0.0,0.4242]
[1778876467959,68.89,79021.37,0.0,-0.00272,0.0,0.42171]
[1778876472996,68.89,79016.8,0.0,-0.00273,0.0,0.42323]
[1778876478031,68.89,79018.22,0.0,-0.00272,0.0,0.42276]
[1778876483066,68.89,79016.77,0.0,-0.00273,0.0,0.42324]
[1778876488101,68.89,79012.89,0.0,-0.00274,0.0,0.42454]
[1778876493140,68.89,79011.15,0.0,-0.00274,0.0,0.42427]
[1778876498175,68.89,79011.3,0.0,-0.00274,0.0,0.42422]
[1778876503212,68.89,79010.78,0.0,-0.00274,0.0,0.42439]
[1778876508248,68.89,79019.1,0.0,-0.00272,0.0,0.42162]
[1778876513283,68.89,79027.2,0.0,-0.0027,0.0,0.41893]
[1778876518319,68.89,79029.45,0.0,-0.00269,0.0,0.41819]
[1778876523353,68.89,79031.03,0.0,-0.00269,0.0,0.41767]
[1778876528394,68.89,79031.27,0.0,-0.00269,0.0,0.41759]
[1778876533424,68.89,79040.32,0.0,-0.00267,0.0,0.41462]
[1778876538459,68.89,79048.69,0.0,-0.00265,0.0,0.41189]
[1778876543495,68.89,79050.82,0.0,-0.00264,0.0,0.41119]
[1778876548529,68.89,79054.32,0.0,-0.00263,0.0,0.41006]
[1778876553563,68.89,79055.31,0.0,-0.00263,0.0,0.40891]
[1778876558600,68.89,79056.53,0.0,-0.00262,0.0,0.40851]
[1778876563634,68.89,79054.84,0.0,-0.00263,0.0,0.40906]
[1778876568676,68.89,79061.52,0.0,-0.00261,0.0,0.4069]
[1778876573708,68.89,79062.37,0.0,-0.00261,0.0,0.40663]
[1778876579750,68.89,79064.34,0.0,-0.0026,0.0,0.40599]
[1778876584785,68.89,79065.65,0.0,-0.0026,0.0,0.40557]
[1778876589821,68.89,79064.05,0.0,-0.00261,0.0,0.40609]
[1778876594855,68.89,79065.6,0.0,-0.0026,0.0,0.40559]
[1778876599890,68.89,79073.15,0.0,-0.00258,0.0,0.40317]
[1778876604926,68.89,79074.01,0.0,-0.00258,0.0,0.4029]
[1778876610972,68.89,79074.48,0.0,-0.00258,0.0,0.40275]
[1778876616002,68.89,79075.29,0.0,-0.00257,0.0,0.40167]
[1778876621036,68.89,79075.68,0.0,-0.00257,0.0,0.40155]
[1778876626072,68.89,79076.46,0.0,-0.00257,0.0,0.4013]
[1778876631107,68.89,79076.5,0.0,-0.00257,0.0,0.40128]
[1778876636142,68.89,79078.21,0.0,-0.00257,0.0,0.40074]
[1778876641180,68.89,79082.61,0.0,-0.00256,0.0,0.39934]
[1778876646213,68.89,79071.27,0.0,-0.00258,0.0,0.40295]
[1778876651247,68.89,79060.02,0.0,-0.00261,0.0,0.40656]
[1778876656282,68.89,79069.7,0.0,-0.00259,0.0,0.40345]
[1778876661322,68.89,79064.32,0.0,-0.0026,0.0,0.40518]
[1778876666354,68.89,79064.1,0.0,-0.0026,0.0,0.40525]
[1778876674466,68.89,79060.88,0.0,-0.0026,0.0,0.40546]
[1778876680454,68.89,79052.39,0.0,-0.00262,0.0,0.40819]
[1778876685544,68.89,79053.72,0.0,-0.00262,0.0,0.40776]
[1778876691529,68.89,79053.15,0.0,-0.00262,0.0,0.40795]
[1778876697572,68.89,79049.02,0.0,-0.00263,0.0,0.40928]
[1778876702606,68.89,79047.01,0.0,-0.00263,0.0,0.40993]
[1778876707641,68.89,79045.46,0.0,-0.00264,0.0,0.41044]
[1778876712677,68.89,79044.73,0.0,-0.00264,0.0,0.41067]
[1778876717711,68.89,79045.0,0.0,-0.00264,0.0,0.41059]
[1778876723753,68.89,79045.15,0.0,-0.00264,0.0,0.41054]
[1778876729795,68.89,79044.74,0.0,-0.00264,0.0,0.41067]
[1778876735893,68.89,79047.87,0.0,-0.00263,0.0,0.40882]
[1778876742886,68.89,79049.54,0.0,-0.00262,0.0,0.40828]
[1778876747923,68.89,79049.31,0.0,-0.00262,0.0,0.40836]
[1778876752956,68.89,79049.16,0.0,-0.00262,0.0,0.40841]
[1778876757992,68.89,79051.71,0.0,-0.00262,0.0,0.40758]
[1778876763027,68.89,79052.28,0.0,-0.00262,0.0,0.4074]
[1778876768063,68.89,79052.81,0.0,-0.00262,0.0,0.40723]
[1778876774106,68.89,79053.07,0.0,-0.00261,0.0,0.40714]
[1778876779140,68.89,79055.7,0.0,-0.00261,0.0,0.4063]
[1778876785182,68.89,79055.75,0.0,-0.00261,0.0,0.40628]
[1778876790218,68.89,79073.05,0.0,-0.00257,0.0,0.40075]
[1778876795252,68.89,79073.5,0.0,-0.00256,0.0,0.39979]
[1778876800287,68.89,79073.53,0.0,-0.00256,0.0,0.39978]
[1778876805325,68.89,79072.72,0.0,-0.00256,0.0,0.40003]
[1778876810358,68.89,79069.71,0.0,-0.00257,0.0,0.40099]
[1778876815392,68.89,79070.27,0.0,-0.00257,0.0,0.40081]
[1778876820431,68.89,79070.13,0.0,-0.00257,0.0,0.40086]
[1778876825463,68.89,79069.01,0.0,-0.00257,0.0,0.40121]
[1778876831505,68.89,79067.74,0.0,-0.00258,0.0,0.40162]
[1778876836595,68.89,79066.83,0.0,-0.00258,0.0,0.40191]
[1778876842585,68.89,79061.9,0.0,-0.00259,0.0,0.40348]
[1778876847620,68.89,79055.9,0.0,-0.0026,0.0,0.40541]
[1778876852655,68.89,79053.44,0.0,-0.0026,0.0,0.40537]
[1778876857690,68.89,79052.81,0.0,-0.00261,0.0,0.40557]
[1778876862725,68.89,79046.53,0.0,-0.00262,0.0,0.4076]
[1778876867760,68.89,79048.41,0.0,-0.00262,0.0,0.40699]
[1778876872796,68.89,79047.04,0.0,-0.00262,0.0,0.40743]
[1778876878837,68.89,79045.9,0.0,-0.00262,0.0,0.4078]
[1778876883871,68.89,79046.14,0.0,-0.00262,0.0,0.40772]
[1778876888914,68.89,79043.12,0.0,-0.00263,0.0,0.4087]
[1778876893942,68.89,79047.57,0.0,-0.00262,0.0,0.40726]
[1778876898977,68.89,79052.24,0.0,-0.00261,0.0,0.40576]
[1778876904064,68.89,79055.69,0.0,-0.0026,0.0,0.40465]
[1778876911061,68.89,79054.36,0.0,-0.0026,0.0,0.40425]
[1778876916096,68.89,79055.4,0.0,-0.00259,0.0,0.40392]
[1778876921131,68.89,79055.11,0.0,-0.00259,0.0,0.40401]
[1778876926166,68.89,79057.47,0.0,-0.00259,0.0,0.40326]
[1778876931201,68.89,79056.88,0.0,-0.00259,0.0,0.40344]
[1778876938249,68.89,79056.33,0.0,-0.00259,0.0,0.40362]
[1778876943285,68.89,79064.88,0.0,-0.00257,0.0,0.40089]
[1778876948320,68.89,79074.33,0.0,-0.00255,0.0,0.39789]
[1778876953355,68.89,79072.03,0.0,-0.00256,0.0,0.39862]
[1778876958390,68.89,79071.39,0.0,-0.00256,0.0,0.39882]
[1778876963424,68.89,79072.6,0.0,-0.00255,0.0,0.39844]
[1778876968460,68.89,79082.87,0.0,-0.00253,0.0,0.3952]
[1778876973495,68.89,79090.7,0.0,-0.00251,0.0,0.39194]
[1778876978530,68.89,79089.3,0.0,-0.00251,0.0,0.39238]
[1778876983566,68.89,79091.14,0.0,-0.00251,0.0,0.3918]
[1778876988600,68.89,79096.97,0.0,-0.00249,0.0,0.38999]
[1778876993635,68.89,79097.83,0.0,-0.00249,0.0,0.38972]
[1778876998672,68.89,79108.19,0.0,-0.00247,0.0,0.38652]
[1778877003717,68.89,79111.58,0.0,-0.00246,0.0,0.38547]
[1778877008745,68.89,79103.51,0.0,-0.00248,0.0,0.38796]
[1778877009751,68.89,79077.0,0.0,-0.00254,0.0,0.39624]
[1778877014787,68.89,79076.98,0.0,-0.00254,0.0,0.39624]
[1778877019822,68.89,79088.23,0.0,-0.00251,0.0,0.39271]
[1778877024858,68.89,79077.49,0.0,-0.00254,0.0,0.39608]
[1778877029894,68.89,79085.37,0.0,-0.00252,0.0,0.39361]
[1778877034928,68.89,79093.72,0.0,-0.0025,0.0,0.3902]
[1778877039965,68.89,79091.39,0.0,-0.0025,0.0,0.39092]
[1778877044999,68.89,79093.68,0.0,-0.0025,0.0,0.39021]
[1778877050043,68.89,79093.35,0.0,-0.0025,0.0,0.39031]
[1778877055082,68.89,79092.53,0.0,-0.0025,0.0,0.39057]
[1778877060129,68.89,79091.7,0.0,-0.0025,0.0,0.39082]
[1778877065162,68.89,79093.73,0.0,-0.0025,0.0,0.39019]
[1778877070200,68.89,79094.77,0.0,-0.00249,0.0,0.38987]
[1778877075236,68.89,79095.54,0.0,-0.00249,0.0,0.38963]
[1778877080270,68.89,79096.58,0.0,-0.00249,0.0,0.38931]
[1778877085308,68.89,79098.23,0.0,-0.00249,0.0,0.3888]
[1778877090346,68.89,79099.45,0.0,-0.00248,0.0,0.38842]
[1778877095380,68.89,79099.33,0.0,-0.00248,0.0,0.38766]
[1778877100415,68.89,79118.3,0.0,-0.00244,0.0,0.38183]
[1778877105451,68.89,79126.87,0.0,-0.00242,0.0,0.37922]
[1778877110485,68.89,79114.83,0.0,-0.00244,0.0,0.38289]
[1778877116559,68.89,79114.91,0.0,-0.00244,0.0,0.38286]
[1778877121562,68.89,79115.28,0.0,-0.00244,0.0,0.38275]
[1778877126629,68.89,79115.33,0.0,-0.00244,0.0,0.38274]
[1778877131632,68.89,79115.58,0.0,-0.00244,0.0,0.38266]
[1778877136700,68.89,79115.03,0.0,-0.00244,0.0,0.38283]
[1778877141702,68.89,79114.25,0.0,-0.00245,0.0,0.38307]
[1778877146770,68.89,79113.78,0.0,-0.00245,0.0,0.38321]
[1778877151772,68.89,79116.6,0.0,-0.00244,0.0,0.38156]
[1778877156840,68.89,79116.11,0.0,-0.00244,0.0,0.38171]
[1778877161842,68.89,79116.26,0.0,-0.00244,0.0,0.38166]
[1778877166912,68.89,79098.26,0.0,-0.00248,0.0,0.38719]
[1778877171913,68.89,79098.09,0.0,-0.00248,0.0,0.38724]
[1778877176981,68.89,79098.02,0.0,-0.00248,0.0,0.38726]
[1778877181981,68.89,79101.87,0.0,-0.00247,0.0,0.38607]
[1778877187053,68.89,79102.07,0.0,-0.00247,0.0,0.38601]
[1778877192053,68.89,79107.15,0.0,-0.00246,0.0,0.38445]
[1778877197122,68.89,79114.37,0.0,-0.00244,0.0,0.38224]
[1778877202122,68.89,79121.81,0.0,-0.00242,0.0,0.37997]
[1778877207193,68.89,79119.26,0.0,-0.00243,0.0,0.38075]
[1778877212193,68.89,79118.72,0.0,-0.00243,0.0,0.38012]
[1778877217263,68.89,79111.57,0.0,-0.00244,0.0,0.3823]
[1778877222264,68.89,79102.91,0.0,-0.00246,0.0,0.38496]
[1778877227333,68.89,79096.11,0.0,-0.00248,0.0,0.38705]
[1778877232333,68.89,79098.69,0.0,-0.00247,0.0,0.38626]
[1778877237402,68.89,79099.53,0.0,-0.00247,0.0,0.386]
[1778877242403,68.89,79100.3,0.0,-0.00247,0.0,0.38576]
[1778877247473,68.89,79100.95,0.0,-0.00247,0.0,0.38556]
[1778877252474,68.89,79102.09,0.0,-0.00246,0.0,0.38521]
[1778877257509,68.89,79102.9,0.0,-0.00246,0.0,0.38496]
[1778877262544,68.89,79105.0,0.0,-0.00246,0.0,0.38432]
[1778877267581,68.89,79105.19,0.0,-0.00246,0.0,0.38426]
[1778877274628,68.89,79105.38,0.0,-0.00245,0.0,0.3834]
[1778877279664,68.89,79105.27,0.0,-0.00245,0.0,0.38344]
[1778877285705,68.89,79103.91,0.0,-0.00245,0.0,0.38386]
[1778877290740,68.89,79104.03,0.0,-0.00245,0.0,0.38382]
[1778877295775,68.89,79103.92,0.0,-0.00245,0.0,0.38385]
[1778877300814,68.89,79103.74,0.0,-0.00245,0.0,0.38391]
[1778877303834,68.89,79103.68,0.0,-0.00245,0.0,0.38393]
[1778877305849,68.89,79103.93,0.0,-0.00245,0.0,0.38385]
[1778877310883,68.89,79088.84,0.0,-0.00249,0.0,0.3885]
[1778877315918,68.89,79089.18,0.0,-0.00249,0.0,0.3884]
[1778877320953,68.89,79088.48,0.0,-0.00249,0.0,0.38861]
[1778877325988,68.89,79076.24,0.0,-0.00252,0.0,0.39243]
[1778877332063,68.89,79083.15,0.0,-0.0025,0.0,0.38947]
[1778877337065,68.89,79090.93,0.0,-0.00248,0.0,0.38706]
[1778877342100,68.89,79093.86,0.0,-0.00247,0.0,0.38615]
[1778877347136,68.89,79093.49,0.0,-0.00247,0.0,0.38627]
[1778877352206,68.89,79092.96,0.0,-0.00247,0.0,0.38643]
[1778877357212,68.89,79093.16,0.0,-0.00247,0.0,0.38637]
[1778877362276,68.89,79080.89,0.0,-0.0025,0.0,0.39017]
[1778877367282,68.89,79081.39,0.0,-0.0025,0.0,0.39001]
[1778877372346,68.89,79079.45,0.0,-0.0025,0.0,0.39062]
[1778877377352,68.89,79079.08,0.0,-0.0025,0.0,0.39073]
[1778877382415,68.89,79078.51,0.0,-0.00251,0.0,0.39091]
[1778877387423,68.89,79074.47,0.0,-0.00251,0.0,0.39217]
[1778877392486,68.89,79074.29,0.0,-0.00251,0.0,0.39142]
[1778877397493,68.89,79077.69,0.0,-0.0025,0.0,0.39036]
[1778877402556,68.89,79076.79,0.0,-0.0025,0.0,0.39064]
[1778877407563,68.89,79076.58,0.0,-0.0025,0.0,0.39071]
[1778877412626,68.89,79075.08,0.0,-0.00251,0.0,0.39118]
[1778877418652,68.89,79074.43,0.0,-0.00251,0.0,0.39138]
[1778877425700,68.89,79074.02,0.0,-0.00251,0.0,0.39151]
[1778877431763,68.89,79074.22,0.0,-0.00251,0.0,0.39144]
[1778877438812,68.89,79073.62,0.0,-0.00251,0.0,0.39163]
[1778877443848,68.89,79073.37,0.0,-0.00251,0.0,0.39171]
[1778877448883,68.89,79072.71,0.0,-0.00251,0.0,0.39192]
[1778877454925,68.89,79073.14,0.0,-0.00251,0.0,0.39098]
[1778877459960,68.89,79073.56,0.0,-0.00251,0.0,0.39084]
[1778877464995,68.89,79072.43,0.0,-0.00251,0.0,0.3912]
[1778877470037,68.89,79071.54,0.0,-0.00251,0.0,0.39147]
[1778877476074,68.89,79070.6,0.0,-0.00251,0.0,0.39177]
[1778877481109,68.89,79070.07,0.0,-0.00251,0.0,0.39193]
[1778877485137,68.89,79099.75,0.0,-0.00245,0.0,0.38275]
[1778877491181,68.89,79087.84,0.0,-0.00247,0.0,0.38641]
[1778877497223,68.89,79085.78,0.0,-0.00248,0.0,0.38705]
[1778877502258,68.89,79084.24,0.0,-0.00248,0.0,0.38753]
[1778877507294,68.89,79084.3,0.0,-0.00248,0.0,0.38751]
[1778877512328,68.89,79084.06,0.0,-0.00248,0.0,0.38678]
[1778877517362,68.89,79095.07,0.0,-0.00245,0.0,0.38339]
[1778877523407,68.89,79090.14,0.0,-0.00246,0.0,0.38491]
[1778877528440,68.89,79089.25,0.0,-0.00247,0.0,0.38518]
[1778877533476,68.89,79087.38,0.0,-0.00247,0.0,0.38576]
[1778877538511,68.89,79086.47,0.0,-0.00247,0.0,0.38604]
[1778877543549,68.89,79084.88,0.0,-0.00248,0.0,0.38653]
[1778877548585,68.89,79082.82,0.0,-0.00248,0.0,0.38716]
[1778877553620,68.89,79081.65,0.0,-0.00248,0.0,0.38753]
[1778877558652,68.89,79073.8,0.0,-0.0025,0.0,0.38996]
[1778877563691,68.89,79071.43,0.0,-0.00251,0.0,0.3907]
[1778877569729,68.89,79071.74,0.0,-0.00251,0.0,0.39061]
[1778877574764,68.89,79071.98,0.0,-0.0025,0.0,0.38973]
[1778877579799,68.89,79073.19,0.0,-0.0025,0.0,0.38935]
[1778877584837,68.89,79073.84,0.0,-0.0025,0.0,0.38915]
[1778877589870,68.89,79074.16,0.0,-0.0025,0.0,0.38905]
[1778877594905,68.89,79074.13,0.0,-0.0025,0.0,0.38906]
[1778877600947,68.89,79072.22,0.0,-0.0025,0.0,0.38965]
[1778877605984,68.89,79072.69,0.0,-0.0025,0.0,0.3895]
[1778877611016,68.89,79073.62,0.0,-0.0025,0.0,0.38922]
[1778877616051,68.89,79073.69,0.0,-0.0025,0.0,0.38919]
[1778877621087,68.89,79075.5,0.0,-0.00249,0.0,0.38863]
[1778877626122,68.89,79075.96,0.0,-0.00249,0.0,0.38849]
[1778877631156,68.89,79075.4,0.0,-0.00249,0.0,0.38786]
[1778877636191,68.89,79076.51,0.0,-0.00248,0.0,0.38752]
[1778877641227,68.89,79076.86,0.0,-0.00248,0.0,0.38741]
[1778877646264,68.89,79074.53,0.0,-0.00249,0.0,0.38813]
[1778877651298,68.89,79074.53,0.0,-0.00249,0.0,0.38813]
[1778877656333,68.89,79074.55,0.0,-0.00249,0.0,0.38812]
[1778877661372,68.89,79074.74,0.0,-0.00249,0.0,0.38806]
[1778877666408,68.89,79075.17,0.0,-0.00249,0.0,0.38793]
[1778877671444,68.89,79075.62,0.0,-0.00249,0.0,0.38779]
[1778877676480,68.89,79074.8,0.0,-0.00249,0.0,0.38805]
[1778877681515,68.89,79065.19,0.0,-0.00251,0.0,0.39104]
[1778877686550,68.89,79060.88,0.0,-0.00252,0.0,0.39238]
[1778877691590,68.89,79050.7,0.0,-0.00254,0.0,0.39477]
[1778877696621,68.89,79067.04,0.0,-0.0025,0.0,0.38965]
[1778877701657,68.89,79064.17,0.0,-0.00251,0.0,0.39055]
[1778877706690,68.89,79064.19,0.0,-0.00251,0.0,0.39054]
[1778877711725,68.89,79065.46,0.0,-0.0025,0.0,0.39015]
[1778877716760,68.89,79064.49,0.0,-0.00251,0.0,0.39045]
[1778877721795,68.89,79064.78,0.0,-0.00251,0.0,0.39036]
[1778877726830,68.89,79064.04,0.0,-0.00251,0.0,0.39059]
[1778877731866,68.89,79065.48,0.0,-0.0025,0.0,0.39014]
[1778877736900,68.89,79066.75,0.0,-0.0025,0.0,0.38974]
[1778877745974,68.89,79067.58,0.0,-0.0025,0.0,0.38948]
[1778877752009,68.89,79067.33,0.0,-0.0025,0.0,0.38876]
[1778877759054,68.89,79067.82,0.0,-0.00249,0.0,0.38861]
[1778877765096,68.89,79067.9,0.0,-0.00249,0.0,0.38858]
[1778877773153,68.89,79068.07,0.0,-0.00249,0.0,0.38853]
[1778877781209,68.89,79068.08,0.0,-0.00249,0.0,0.38852]
[1778877786259,68.89,79060.5,0.0,-0.00251,0.0,0.39089]
[1778877791278,68.89,79060.12,0.0,-0.00251,0.0,0.391]
[1778877796329,68.89,79060.14,0.0,-0.00251,0.0,0.391]
[1778877801348,68.89,79055.51,0.0,-0.00252,0.0,0.39245]
[1778877806399,68.89,79055.8,0.0,-0.00252,0.0,0.39236]
[1778877811419,68.89,79055.97,0.0,-0.00252,0.0,0.39149]
[1778877816469,68.89,79055.92,0.0,-0.00252,0.0,0.39151]
[1778877822496,68.89,79055.82,0.0,-0.00252,0.0,0.39154]
[1778877827533,68.89,79054.71,0.0,-0.00252,0.0,0.39189]
[1778877833575,68.89,79054.18,0.0,-0.00252,0.0,0.39205]
[1778877841630,68.89,79051.58,0.0,-0.00253,0.0,0.39287]
[1778877846687,68.89,79046.62,0.0,-0.00254,0.0,0.39443]
[1778877851704,68.89,79026.91,0.0,-0.00258,0.0,0.40068]
[1778877856757,68.89,79029.49,0.0,-0.00258,0.0,0.39985]
[1778877861773,68.89,79031.96,0.0,-0.00257,0.0,0.39907]
[1778877866827,68.89,79031.96,0.0,-0.00257,0.0,0.39907]
[1778877871843,68.89,79033.62,0.0,-0.00256,0.0,0.39772]
[1778877876897,68.89,79030.88,0.0,-0.00257,0.0,0.39859]
[1778877882921,68.89,79030.93,0.0,-0.00257,0.0,0.39858]
[1778877887955,68.89,79030.05,0.0,-0.00257,0.0,0.39885]
[1778877893997,68.89,79025.08,0.0,-0.00258,0.0,0.40044]
[1778877899033,68.89,79023.07,0.0,-0.00259,0.0,0.40108]
[1778877904069,68.89,79016.76,0.0,-0.0026,0.0,0.4031]
[1778877909104,68.89,79016.39,0.0,-0.0026,0.0,0.40322]
[1778877914140,68.89,79027.21,0.0,-0.00258,0.0,0.39976]
[1778877919175,68.89,79026.96,0.0,-0.00258,0.0,0.39984]
[1778877924209,68.89,79014.52,0.0,-0.00261,0.0,0.40382]
[1778877929245,68.89,79010.75,0.0,-0.00261,0.0,0.40504]
[1778877934280,68.89,79009.78,0.0,-0.00261,0.0,0.40452]
[1778877939314,68.89,79008.15,0.0,-0.00262,0.0,0.40504]
[1778877944350,68.89,79009.69,0.0,-0.00261,0.0,0.40455]
[1778877950392,68.89,79008.79,0.0,-0.00261,0.0,0.40484]
[1778877955427,68.89,79008.08,0.0,-0.00262,0.0,0.40507]
[1778877960462,68.89,79007.65,0.0,-0.00262,0.0,0.4052]
[1778877965496,68.89,79007.63,0.0,-0.00262,0.0,0.40521]
[1778877970532,68.89,79007.49,0.0,-0.00262,0.0,0.40526]
[1778877976574,68.89,79000.15,0.0,-0.00263,0.0,0.40763]
[1778877982617,68.89,78997.51,0.0,-0.00264,0.0,0.40849]
[1778877987671,68.89,79003.97,0.0,-0.00263,0.0,0.40639]
[1778877992689,68.89,79006.62,0.0,-0.00261,0.0,0.40471]
[1778877997742,68.89,79023.59,0.0,-0.00257,0.0,0.39927]
[1778878002756,68.89,79029.28,0.0,-0.00256,0.0,0.39746]
[1778878007792,68.89,79033.26,0.0,-0.00255,0.0,0.3962]
[1778878012828,68.89,79033.72,0.0,-0.00255,0.0,0.39605]
[1778878017882,68.89,79032.47,0.0,-0.00255,0.0,0.39645]
[1778878022900,68.89,79032.66,0.0,-0.00255,0.0,0.39639]
[1778878027952,68.89,79031.87,0.0,-0.00256,0.0,0.39664]
[1778878032967,68.89,79031.55,0.0,-0.00256,0.0,0.39674]
[1778878038022,68.89,79027.58,0.0,-0.00256,0.0,0.398]
[1778878043040,68.89,79015.99,0.0,-0.00259,0.0,0.4017]
[1778878048092,68.89,79024.84,0.0,-0.00257,0.0,0.39887]
[1778878053111,68.89,79029.64,0.0,-0.00256,0.0,0.39653]
[1778878058162,68.89,79029.92,0.0,-0.00255,0.0,0.39644]
[1778878064189,68.89,79030.18,0.0,-0.00255,0.0,0.39635]
[1778878069224,68.89,79032.61,0.0,-0.00255,0.0,0.39559]
[1778878074259,68.89,79032.2,0.0,-0.00255,0.0,0.39572]
[1778878079296,68.89,79032.14,0.0,-0.00255,0.0,0.39573]
[1778878084332,68.89,79033.47,0.0,-0.00255,0.0,0.39531]
[1778878089368,68.89,79033.35,0.0,-0.00255,0.0,0.39535]
[1778878094403,68.89,79033.26,0.0,-0.00255,0.0,0.39538]
[1778878104474,68.89,79032.72,0.0,-0.00255,0.0,0.39555]
[1778878111522,68.89,79039.13,0.0,-0.00253,0.0,0.39272]
[1778878116557,68.89,79031.92,0.0,-0.00254,0.0,0.39499]
[1778878121592,68.89,79032.51,0.0,-0.00254,0.0,0.3948]
[1778878126633,68.89,79010.34,0.0,-0.00259,0.0,0.40185]
[1778878128654,68.89,78987.44,0.0,-0.00265,0.0,0.40925]
[1778878131670,68.89,78965.63,0.0,-0.0027,0.0,0.41641]
[1778878136703,68.89,78956.36,0.0,-0.00272,0.0,0.41949]
[1778878141742,68.89,78949.58,0.0,-0.00274,0.0,0.42175]
[1778878146790,68.89,78959.59,0.0,-0.00271,0.0,0.41841]
[1778878151825,68.89,78964.75,0.0,-0.0027,0.0,0.4167]
[1778878156860,68.89,78969.71,0.0,-0.00269,0.0,0.41506]
[1778878161896,68.89,78975.29,0.0,-0.00268,0.0,0.41323]
[1778878166932,68.89,78983.93,0.0,-0.00266,0.0,0.4104]
[1778878171968,68.89,78983.35,0.0,-0.00265,0.0,0.40974]
[1778878177002,68.89,78983.77,0.0,-0.00265,0.0,0.40961]
[1778878183045,68.89,78997.21,0.0,-0.00262,0.0,0.40525]
[1778878189101,68.89,78999.23,0.0,-0.00262,0.0,0.40459]
[1778878194125,68.89,79007.17,0.0,-0.0026,0.0,0.40204]
[1778878199170,68.89,78998.16,0.0,-0.00262,0.0,0.40494]
[1778878204196,68.89,78993.86,0.0,-0.00263,0.0,0.40633]
[1778878209243,68.89,78998.68,0.0,-0.00262,0.0,0.40477]
[1778878214266,68.89,79000.42,0.0,-0.00261,0.0,0.40421]
[1778878219313,68.89,78999.59,0.0,-0.00261,0.0,0.40448]
[1778878224337,68.89,78999.96,0.0,-0.00261,0.0,0.40436]
[1778878229383,68.89,79000.74,0.0,-0.00261,0.0,0.40411]
[1778878234406,68.89,79003.99,0.0,-0.0026,0.0,0.40223]
[1778878239453,68.89,79001.28,0.0,-0.00261,0.0,0.4031]
[1778878244476,68.89,78999.03,0.0,-0.00261,0.0,0.40383]
[1778878249523,68.89,78999.3,0.0,-0.00261,0.0,0.40374]
[1778878254546,68.89,78999.6,0.0,-0.00261,0.0,0.40364]
[1778878259594,68.89,79000.23,0.0,-0.00261,0.0,0.40344]
[1778878264617,68.89,79006.78,0.0,-0.00259,0.0,0.40134]
[1778878269664,68.89,79011.1,0.0,-0.00258,0.0,0.39996]
[1778878274689,68.89,79006.64,0.0,-0.00259,0.0,0.40138]
[1778878279734,68.89,79008.16,0.0,-0.00259,0.0,0.4009]
[1778878284759,68.89,79010.79,0.0,-0.00258,0.0,0.40006]
[1778878289804,68.89,79007.27,0.0,-0.00259,0.0,0.40118]
[1778878294829,68.89,79006.96,0.0,-0.00259,0.0,0.40045]
[1778878299873,68.89,79015.27,0.0,-0.00257,0.0,0.3978]
[1778878304900,68.89,79002.36,0.0,-0.0026,0.0,0.40193]
[1778878309944,68.89,78999.14,0.0,-0.0026,0.0,0.40296]
[1778878315977,68.89,78997.81,0.0,-0.00261,0.0,0.40339]
[1778878321011,68.89,79001.3,0.0,-0.0026,0.0,0.40227]
[1778878326046,68.89,79011.46,0.0,-0.00258,0.0,0.39902]
[1778878331085,68.89,79011.61,0.0,-0.00258,0.0,0.39897]
[1778878336119,68.89,79012.99,0.0,-0.00257,0.0,0.39853]
[1778878341154,68.89,79011.24,0.0,-0.00258,0.0,0.39909]
[1778878346189,68.89,79010.08,0.0,-0.00258,0.0,0.39946]
[1778878351224,68.89,79011.67,0.0,-0.00257,0.0,0.39813]
[1778878356259,68.89,79012.78,0.0,-0.00257,0.0,0.39777]
[1778878361294,68.89,79014.8,0.0,-0.00256,0.0,0.39713]
[1778878366329,68.89,79014.43,0.0,-0.00256,0.0,0.39725]
[1778878371365,68.89,79014.17,0.0,-0.00256,0.0,0.39733]
[1778878376399,68.89,79014.56,0.0,-0.00256,0.0,0.39721]
[1778878381435,68.89,79015.53,0.0,-0.00256,0.0,0.3969]
[1778878386470,68.89,79015.68,0.0,-0.00256,0.0,0.39685]
[1778878391505,68.89,79016.1,0.0,-0.00256,0.0,0.39672]
[1778878396539,68.89,79016.66,0.0,-0.00256,0.0,0.39654]
[1778878401578,68.89,79025.66,0.0,-0.00254,0.0,0.3937]
[1778878406612,68.89,79025.88,0.0,-0.00254,0.0,0.39363]
[1778878411647,68.89,79027.58,0.0,-0.00253,0.0,0.39228]
[1778878416682,68.89,79025.12,0.0,-0.00253,0.0,0.39305]
[1778878421718,68.89,79025.64,0.0,-0.00253,0.0,0.39289]
[1778878426756,68.89,79025.97,0.0,-0.00253,0.0,0.39279]
[1778878431791,68.89,79026.52,0.0,-0.00253,0.0,0.39261]
[1778878436824,68.89,79029.83,0.0,-0.00252,0.0,0.39157]
[1778878441859,68.89,79034.86,0.0,-0.00251,0.0,0.39]
[1778878446892,68.89,79039.01,0.0,-0.0025,0.0,0.3887]
[1778878451927,68.89,79042.14,0.0,-0.0025,0.0,0.38773]
[1778878457970,68.89,79041.74,0.0,-0.0025,0.0,0.38785]
[1778878463004,68.89,79041.2,0.0,-0.0025,0.0,0.38802]
[1778878468051,68.89,79042.84,0.0,-0.00249,0.0,0.38751]
[1778878473075,68.89,79042.49,0.0,-0.00249,0.0,0.38681]
[1778878478110,68.89,79042.09,0.0,-0.00249,0.0,0.38694]
[1778878483145,68.89,79044.2,0.0,-0.00249,0.0,0.38628]
[1778878488180,68.89,79042.33,0.0,-0.00249,0.0,0.38686]
[1778878494226,68.89,79042.08,0.0,-0.00249,0.0,0.38694]
[1778878501303,68.89,79037.51,0.0,-0.0025,0.0,0.38836]
[1778878506309,68.89,79042.26,0.0,-0.00249,0.0,0.38689]
[1778878511374,68.89,79042.36,0.0,-0.00249,0.0,0.38686]
[1778878517386,68.89,79042.27,0.0,-0.00249,0.0,0.38688]
[1778878522422,68.89,79033.6,0.0,-0.00251,0.0,0.38958]
[1778878527456,68.89,79026.96,0.0,-0.00253,0.0,0.39166]
[1778878532491,68.89,79027.91,0.0,-0.00252,0.0,0.39055]
[1778878537527,68.89,79031.68,0.0,-0.00251,0.0,0.38937]
[1778878542564,68.89,79042.73,0.0,-0.00248,0.0,0.38594]
[1778878547601,68.89,79042.92,0.0,-0.00248,0.0,0.38588]
[1778878552635,68.89,79042.56,0.0,-0.00248,0.0,0.38599]
[1778878557671,68.89,79038.21,0.0,-0.00249,0.0,0.38734]
[1778878559685,68.89,79037.94,0.0,-0.0025,0.0,0.38742]
[1778878562705,68.89,79036.27,0.0,-0.0025,0.0,0.38794]
[1778878567739,68.89,79037.09,0.0,-0.0025,0.0,0.38769]
[1778878572775,68.89,79036.94,0.0,-0.0025,0.0,0.38773]
[1778878577809,68.89,79036.82,0.0,-0.0025,0.0,0.38777]
[1778878582846,68.89,79036.99,0.0,-0.0025,0.0,0.38772]
[1778878588887,68.89,79036.83,0.0,-0.0025,0.0,0.38777]
[1778878593922,68.89,79036.91,0.0,-0.00249,0.0,0.38694]
[1778878598963,68.89,79037.81,0.0,-0.00249,0.0,0.38666]
[1778878603994,68.89,79039.01,0.0,-0.00249,0.0,0.38628]
[1778878609027,68.89,79040.35,0.0,-0.00248,0.0,0.38587]
[1778878614062,68.89,79040.83,0.0,-0.00248,0.0,0.38572]
[1778878619098,68.89,79041.39,0.0,-0.00248,0.0,0.38555]
[1778878624132,68.89,79042.37,0.0,-0.00248,0.0,0.38524]
[1778878629167,68.89,79043.14,0.0,-0.00248,0.0,0.38501]
[1778878635209,68.89,79040.93,0.0,-0.00248,0.0,0.38569]
[1778878640244,68.89,79038.92,0.0,-0.00249,0.0,0.38631]
[1778878646288,68.89,79043.03,0.0,-0.00248,0.0,0.38504]
[1778878651323,68.89,79049.87,0.0,-0.00246,0.0,0.38213]
[1778878656356,68.89,79052.39,0.0,-0.00245,0.0,0.38136]
[1778878661395,68.89,79054.08,0.0,-0.00245,0.0,0.38084]
[1778878666434,68.89,79054.43,0.0,-0.00245,0.0,0.38073]
[1778878671467,68.89,79054.25,0.0,-0.00245,0.0,0.38079]
[1778878676503,68.89,79055.09,0.0,-0.00245,0.0,0.38053]
[1778878682577,68.89,79052.26,0.0,-0.00245,0.0,0.3814]
[1778878687579,68.89,79052.54,0.0,-0.00245,0.0,0.38131]
[1778878692647,68.89,79051.9,0.0,-0.00245,0.0,0.38151]
[1778878697649,68.89,79040.56,0.0,-0.00248,0.0,0.385]
[1778878702717,68.89,79047.53,0.0,-0.00246,0.0,0.38285]
[1778878707719,68.89,79050.34,0.0,-0.00246,0.0,0.38199]
[1778878712787,68.89,79051.32,0.0,-0.00245,0.0,0.38089]
[1778878717789,68.89,79060.8,0.0,-0.00243,0.0,0.37799]
[1778878722860,68.89,79060.78,0.0,-0.00243,0.0,0.378]
[1778878727862,68.89,79061.2,0.0,-0.00243,0.0,0.37787]
[1778878732930,68.89,79067.41,0.0,-0.00241,0.0,0.37599]
[1778878737932,68.89,79066.67,0.0,-0.00242,0.0,0.37621]
[1778878742999,68.89,79064.67,0.0,-0.00242,0.0,0.37682]
[1778878748000,68.89,79064.17,0.0,-0.00242,0.0,0.37697]
[1778878753070,68.89,79066.25,0.0,-0.00242,0.0,0.37634]
[1778878758070,68.89,79063.53,0.0,-0.00242,0.0,0.37716]
[1778878763141,68.89,79063.48,0.0,-0.00242,0.0,0.37718]
[1778878769147,68.89,79060.73,0.0,-0.00243,0.0,0.37801]
[1778878774182,68.89,79061.0,0.0,-0.00242,0.0,0.37714]
[1778878780225,68.89,79062.46,0.0,-0.00242,0.0,0.3767]
[1778878785294,68.89,79061.17,0.0,-0.00242,0.0,0.37709]
[1778878791302,68.89,79061.63,0.0,-0.00242,0.0,0.37695]
[1778878796337,68.89,79061.21,0.0,-0.00242,0.0,0.37708]
[1778878803386,68.89,79062.39,0.0,-0.00242,0.0,0.37672]
[1778878809428,68.89,79061.01,0.0,-0.00242,0.0,0.37714]
[1778878814498,68.89,79060.94,0.0,-0.00242,0.0,0.37716]
[1778878820506,68.89,79060.93,0.0,-0.00242,0.0,0.37716]
[1778878829603,68.89,79060.46,0.0,-0.00243,0.0,0.3773]
[1778878834604,68.89,79060.46,0.0,-0.00242,0.0,0.37651]
[1778878840646,68.89,79060.16,0.0,-0.00242,0.0,0.3766]
[1778878845680,68.89,79060.55,0.0,-0.00242,0.0,0.37649]
[1778878851758,68.89,79060.59,0.0,-0.00242,0.0,0.37647]
[1778878856758,68.89,79060.68,0.0,-0.00242,0.0,0.37645]
[1778878861828,68.89,79061.43,0.0,-0.00242,0.0,0.37622]
[1778878868841,68.89,79060.94,0.0,-0.00242,0.0,0.37637]
[1778878873875,68.89,79061.87,0.0,-0.00242,0.0,0.37609]
[1778878879918,68.89,79064.27,0.0,-0.00241,0.0,0.37536]
[1778878884953,68.89,79064.49,0.0,-0.00241,0.0,0.37529]
[1778878889988,68.89,79065.83,0.0,-0.00241,0.0,0.37489]
[1778878895023,68.89,79069.23,0.0,-0.0024,0.0,0.37307]
[1778878900060,68.89,79068.73,0.0,-0.0024,0.0,0.37322]
[1778878905095,68.89,79072.42,0.0,-0.00239,0.0,0.37211]
[1778878910130,68.89,79075.95,0.0,-0.00238,0.0,0.37106]
[1778878915200,68.89,79076.24,0.0,-0.00238,0.0,0.37097]
[1778878920202,68.89,79075.67,0.0,-0.00238,0.0,0.37114]
[1778878927285,68.89,79076.57,0.0,-0.00238,0.0,0.37087]
[1778878932286,68.89,79076.57,0.0,-0.00238,0.0,0.37087]
[1778878937355,68.89,79075.84,0.0,-0.00238,0.0,0.37109]
[1778878942356,68.89,79075.42,0.0,-0.00238,0.0,0.37121]
[1778878947426,68.89,79075.68,0.0,-0.00238,0.0,0.37114]
[1778878952426,68.89,79076.16,0.0,-0.00238,0.0,0.37021]
[1778878957496,68.89,79076.0,0.0,-0.00238,0.0,0.37026]
[1778878966525,68.89,79075.84,0.0,-0.00238,0.0,0.37031]
[1778878971559,68.89,79089.51,0.0,-0.00235,0.0,0.36624]
[1778878976596,68.89,79092.31,0.0,-0.00234,0.0,0.36541]
[1778878983679,68.89,79100.3,0.0,-0.00232,0.0,0.36305]
[1778878989685,68.89,79102.69,0.0,-0.00232,0.0,0.36235]
[1778878997741,68.89,79101.49,0.0,-0.00232,0.0,0.3627]
[1778879002778,68.89,79102.48,0.0,-0.00232,0.0,0.36241]
[1778879007812,68.89,79110.97,0.0,-0.0023,0.0,0.35993]
[1778879012861,68.89,79117.26,0.0,-0.00228,0.0,0.35734]
[1778879014864,68.89,79093.68,0.0,-0.00233,0.0,0.36423]
[1778879020907,68.89,79090.63,0.0,-0.00234,0.0,0.36513]
[1778879028963,68.89,79092.31,0.0,-0.00234,0.0,0.36464]
[1778879034031,68.89,79093.58,0.0,-0.00233,0.0,0.36426]
[1778879039034,68.89,79094.86,0.0,-0.00233,0.0,0.36388]
[1778879044101,68.89,79096.12,0.0,-0.00233,0.0,0.36351]
[1778879049105,68.89,79097.66,0.0,-0.00233,0.0,0.36306]
[1778879054171,68.89,79107.6,0.0,-0.0023,0.0,0.36015]
[1778879059174,68.89,79113.99,0.0,-0.00229,0.0,0.35829]
[1778879064241,68.89,79114.81,0.0,-0.00229,0.0,0.35805]
[1778879069243,68.89,79114.85,0.0,-0.00229,0.0,0.35804]
[1778879074313,68.89,79114.69,0.0,-0.00228,0.0,0.35732]
[1778879079315,68.89,79114.49,0.0,-0.00229,0.0,0.35738]
[1778879084383,68.89,79114.51,0.0,-0.00229,0.0,0.35738]
[1778879090392,68.89,79114.68,0.0,-0.00228,0.0,0.35733]
[1778879095427,68.89,79109.24,0.0,-0.0023,0.0,0.35891]
[1778879096434,68.89,79090.01,0.0,-0.00234,0.0,0.36454]
[1778879101502,68.89,79124.45,0.0,-0.00226,0.0,0.3545]
[1778879105500,68.89,79054.62,0.0,-0.00241,0.0,0.37512]
[1778879110532,68.89,79051.44,0.0,-0.00242,0.0,0.37609]
[1778879115567,68.89,79052.08,0.0,-0.00242,0.0,0.37589]
[1778879120602,68.89,79050.68,0.0,-0.00242,0.0,0.37632]
[1778879125638,68.89,79051.65,0.0,-0.00242,0.0,0.37602]
[1778879130672,68.89,79054.55,0.0,-0.00241,0.0,0.37514]
[1778879135707,68.89,79056.17,0.0,-0.0024,0.0,0.37386]
[1778879140742,68.89,79055.04,0.0,-0.00241,0.0,0.37421]
[1778879145778,68.89,79053.99,0.0,-0.00241,0.0,0.37452]
[1778879150812,68.89,79055.66,0.0,-0.00241,0.0,0.37402]
[1778879155848,68.89,79054.86,0.0,-0.00241,0.0,0.37426]
[1778879160883,68.89,79055.28,0.0,-0.00241,0.0,0.37413]
[1778879165919,68.89,79055.98,0.0,-0.0024,0.0,0.37392]
[1778879170953,68.89,79056.39,0.0,-0.0024,0.0,0.3738]
[1778879175989,68.89,79056.26,0.0,-0.0024,0.0,0.37384]
[1778879181026,68.89,79055.55,0.0,-0.00241,0.0,0.37405]
[1778879186062,68.89,79056.65,0.0,-0.0024,0.0,0.37372]
[1778879191096,68.89,79057.24,0.0,-0.0024,0.0,0.37275]
[1778879196133,68.89,79057.52,0.0,-0.0024,0.0,0.37267]
[1778879201168,68.89,79057.04,0.0,-0.0024,0.0,0.37281]
[1778879207210,68.89,79057.18,0.0,-0.0024,0.0,0.37277]
[1778879212283,68.89,79057.58,0.0,-0.0024,0.0,0.37265]
[1778879218287,68.89,79057.15,0.0,-0.0024,0.0,0.37278]
[1778879224329,68.89,79057.37,0.0,-0.0024,0.0,0.37272]
[1778879229364,68.89,79057.71,0.0,-0.0024,0.0,0.37261]
[1778879234399,68.89,79058.04,0.0,-0.0024,0.0,0.37251]
[1778879239434,68.89,79071.68,0.0,-0.00237,0.0,0.36843]
[1778879244469,68.89,79080.31,0.0,-0.00235,0.0,0.36586]
[1778879251518,68.89,79083.22,0.0,-0.00234,0.0,0.36423]
[1778879256553,68.89,79081.45,0.0,-0.00234,0.0,0.36475]
[1778879261587,68.89,79081.15,0.0,-0.00234,0.0,0.36484]
[1778879266623,68.89,79065.5,0.0,-0.00237,0.0,0.36949]
[1778879272703,68.89,79069.49,0.0,-0.00237,0.0,0.3683]
[1778879278708,68.89,79070.94,0.0,-0.00236,0.0,0.36787]
[1778879283743,68.89,79071.43,0.0,-0.00236,0.0,0.36772]
[1778879289785,68.89,79073.6,0.0,-0.00236,0.0,0.36708]
[1778879294825,68.89,79072.55,0.0,-0.00236,0.0,0.36739]
[1778879300864,68.89,79073.16,0.0,-0.00236,0.0,0.36721]
[1778879305899,68.89,79076.54,0.0,-0.00235,0.0,0.36621]
[1778879311941,68.89,79076.85,0.0,-0.00235,0.0,0.36534]
[1778879316976,68.89,79076.35,0.0,-0.00235,0.0,0.36549]
[1778879322011,68.89,79076.0,0.0,-0.00235,0.0,0.36559]
[1778879327046,68.89,79074.93,0.0,-0.00235,0.0,0.36591]
[1778879332080,68.89,79076.46,0.0,-0.00235,0.0,0.36545]
[1778879337115,68.89,79076.01,0.0,-0.00235,0.0,0.36559]
[1778879342151,68.89,79077.0,0.0,-0.00234,0.0,0.36529]
[1778879348194,68.89,79077.84,0.0,-0.00234,0.0,0.36504]
[1778879353227,68.89,79077.47,0.0,-0.00234,0.0,0.36515]
[1778879358263,68.89,79077.29,0.0,-0.00234,0.0,0.36521]
[1778879363340,68.89,79076.88,0.0,-0.00235,0.0,0.36533]
[1778879371354,68.89,79076.44,0.0,-0.00234,0.0,0.36468]
[1778879376389,68.89,79075.21,0.0,-0.00234,0.0,0.36505]
[1778879381424,68.89,79086.44,0.0,-0.00232,0.0,0.36174]
[1778879386459,68.89,79086.5,0.0,-0.00232,0.0,0.36172]
[1778879391494,68.89,79085.88,0.0,-0.00232,0.0,0.3619]
[1778879396529,68.89,79085.55,0.0,-0.00232,0.0,0.362]
[1778879401565,68.89,79091.64,0.0,-0.00231,0.0,0.36022]
[1778879406600,68.89,79092.43,0.0,-0.00231,0.0,0.35998]
[1778879411635,68.89,79093.97,0.0,-0.0023,0.0,0.35953]
[1778879416672,68.89,79096.26,0.0,-0.0023,0.0,0.35887]
[1778879421705,68.89,79098.35,0.0,-0.00229,0.0,0.35826]
[1778879428754,68.89,79100.2,0.0,-0.00229,0.0,0.35772]
[1778879433839,68.89,79104.03,0.0,-0.00228,0.0,0.35585]
[1778879439831,68.89,79108.72,0.0,-0.00227,0.0,0.35449]
[1778879444866,68.89,79109.23,0.0,-0.00227,0.0,0.35435]
[1778879449901,68.89,79108.37,0.0,-0.00227,0.0,0.35459]
[1778879455944,68.89,79108.56,0.0,-0.00227,0.0,0.35454]
[1778879461987,68.89,79100.46,0.0,-0.00229,0.0,0.35688]
[1778879467021,68.89,79102.47,0.0,-0.00228,0.0,0.3563]
[1778879472056,68.89,79103.06,0.0,-0.00228,0.0,0.35613]
[1778879477090,68.89,79104.03,0.0,-0.00228,0.0,0.35585]
[1778879482126,68.89,79105.72,0.0,-0.00227,0.0,0.35536]
[1778879487163,68.89,79108.03,0.0,-0.00227,0.0,0.35469]
[1778879492197,68.89,79108.66,0.0,-0.00226,0.0,0.35375]
[1778879497237,68.89,79103.48,0.0,-0.00227,0.0,0.35525]
[1778879504362,68.89,79100.48,0.0,-0.00228,0.0,0.35612]
[1778879510326,68.89,79100.93,0.0,-0.00228,0.0,0.35599]
[1778879515361,68.89,79100.5,0.0,-0.00228,0.0,0.35611]
[1778879520396,68.89,79100.56,0.0,-0.00228,0.0,0.35609]
[1778879525432,68.89,79100.28,0.0,-0.00228,0.0,0.35617]
[1778879534574,68.89,79097.05,0.0,-0.00229,0.0,0.35711]
[1778879541544,68.89,79098.0,0.0,-0.00229,0.0,0.35683]
[1778879549600,68.89,79098.65,0.0,-0.00228,0.0,0.35665]
[1778879554713,68.89,79100.74,0.0,-0.00228,0.0,0.35528]
[1778879560677,68.89,79113.05,0.0,-0.00225,0.0,0.35174]
[1778879565722,68.89,79115.46,0.0,-0.00225,0.0,0.35105]
[1778879572771,68.89,79115.64,0.0,-0.00224,0.0,0.351]
[1778879577806,68.89,79115.48,0.0,-0.00225,0.0,0.35104]
[1778879582842,68.89,79128.91,0.0,-0.00222,0.0,0.34722]
[1778879587876,68.89,79138.06,0.0,-0.0022,0.0,0.34464]
[1778879592911,68.89,79141.82,0.0,-0.00219,0.0,0.34358]
[1778879597949,68.89,79142.66,0.0,-0.00219,0.0,0.34334]
[1778879602984,68.89,79142.12,0.0,-0.00219,0.0,0.3435]
[1778879612046,68.89,79143.78,0.0,-0.00218,0.0,0.34229]
[1778879617082,68.89,79141.45,0.0,-0.00219,0.0,0.34294]
[1778879622119,68.89,79141.45,0.0,-0.00219,0.0,0.34294]
[1778879627153,68.89,79126.77,0.0,-0.00222,0.0,0.34708]
[1778879632187,68.89,79125.64,0.0,-0.00222,0.0,0.3474]
[1778879637222,68.89,79128.08,0.0,-0.00221,0.0,0.34671]
[1778879642257,68.89,79127.79,0.0,-0.00222,0.0,0.34679]
[1778879647292,68.89,79128.38,0.0,-0.00221,0.0,0.34662]
[1778879652327,68.89,79134.56,0.0,-0.0022,0.0,0.34488]
[1778879659376,68.89,79136.11,0.0,-0.0022,0.0,0.34444]
[1778879665490,68.89,79134.17,0.0,-0.0022,0.0,0.34499]
[1778879673479,68.89,79131.94,0.0,-0.0022,0.0,0.34487]
[1778879678516,68.89,79128.19,0.0,-0.00221,0.0,0.34593]
[1778879685629,68.89,79127.88,0.0,-0.00221,0.0,0.34602]
[1778879692615,68.89,79128.09,0.0,-0.00221,0.0,0.34596]
[1778879699664,68.89,79127.8,0.0,-0.00221,0.0,0.34604]
[1778879704699,68.89,79127.51,0.0,-0.00221,0.0,0.34612]
[1778879709734,68.89,79113.74,0.0,-0.00224,0.0,0.35003]
[1778879714769,68.89,79113.47,0.0,-0.00224,0.0,0.35011]
[1778879719804,68.89,79115.43,0.0,-0.00224,0.0,0.34955]
[1778879724839,68.89,79116.89,0.0,-0.00223,0.0,0.34914]
[1778879729874,68.89,79127.96,0.0,-0.00221,0.0,0.346]
[1778879734909,68.89,79129.12,0.0,-0.0022,0.0,0.34493]
[1778879739944,68.89,79128.87,0.0,-0.0022,0.0,0.345]
[1778879744979,68.89,79128.39,0.0,-0.0022,0.0,0.34513]
[1778879750015,68.89,79130.01,0.0,-0.0022,0.0,0.34467]
[1778879755052,68.89,79130.99,0.0,-0.0022,0.0,0.3444]
[1778879759080,68.89,79132.98,0.0,-0.0022,0.0,0.34384]
[1778879760087,68.89,79132.99,0.0,-0.0022,0.0,0.34384]
[1778879766196,68.89,79133.78,0.0,-0.00219,0.0,0.34361]
[1778879773177,68.89,79135.26,0.0,-0.00219,0.0,0.3432]
[1778879778213,68.89,79136.56,0.0,-0.00219,0.0,0.34283]
[1778879786336,68.89,79136.34,0.0,-0.00219,0.0,0.3429]
[1778879792311,68.89,79136.15,0.0,-0.00218,0.0,0.34221]
[1778879797346,68.89,79138.4,0.0,-0.00218,0.0,0.34158]
[1778879802380,68.89,79138.45,0.0,-0.00218,0.0,0.34157]
[1778879807417,68.89,79136.78,0.0,-0.00218,0.0,0.34203]
[1778879812451,68.89,79137.25,0.0,-0.00218,0.0,0.3419]
[1778879817486,68.89,79137.6,0.0,-0.00218,0.0,0.3418]
[1778879822521,68.89,79137.28,0.0,-0.00218,0.0,0.34189]
[1778879827556,68.89,79137.14,0.0,-0.00218,0.0,0.34193]
[1778879832593,68.89,79142.59,0.0,-0.00217,0.0,0.34041]
[1778879837629,68.89,79138.45,0.0,-0.00218,0.0,0.34157]
[1778879846692,68.89,79133.5,0.0,-0.00219,0.0,0.34295]
[1778879854748,68.89,79133.44,0.0,-0.00219,0.0,0.34223]
[1778879866898,68.89,79130.74,0.0,-0.00219,0.0,0.34299]
[1778879872876,68.89,79130.04,0.0,-0.00219,0.0,0.34318]
[1778879877908,68.89,79129.49,0.0,-0.00219,0.0,0.34334]
[1778879882944,68.89,79129.21,0.0,-0.00219,0.0,0.34342]
[1778879887981,68.89,79128.58,0.0,-0.0022,0.0,0.34359]
[1778879893014,68.89,79128.31,0.0,-0.0022,0.0,0.34367]
[1778879898049,68.89,79133.68,0.0,-0.00218,0.0,0.34216]
[1778879903084,68.89,79134.49,0.0,-0.00218,0.0,0.34194]
[1778879908119,68.89,79134.34,0.0,-0.00218,0.0,0.34198]
[1778879913160,68.89,79133.65,0.0,-0.00218,0.0,0.34143]
[1778879918196,68.89,79132.95,0.0,-0.00218,0.0,0.34163]
[1778879923230,68.89,79135.37,0.0,-0.00218,0.0,0.34095]
[1778879928265,68.89,79135.4,0.0,-0.00218,0.0,0.34094]
[1778879933300,68.89,79135.86,0.0,-0.00218,0.0,0.34081]
[1778879938335,68.89,79135.61,0.0,-0.00218,0.0,0.34088]
[1778879943370,68.89,79135.15,0.0,-0.00218,0.0,0.34101]
[1778879949412,68.89,79135.48,0.0,-0.00218,0.0,0.34092]
[1778879956461,68.89,79135.41,0.0,-0.00218,0.0,0.34094]
[1778879961496,68.89,79132.17,0.0,-0.00218,0.0,0.34184]
[1778879966531,68.89,79136.1,0.0,-0.00218,0.0,0.34075]
[1778879971567,68.89,79136.34,0.0,-0.00217,0.0,0.33994]
[1778879976602,68.89,79136.45,0.0,-0.00217,0.0,0.33991]
[1778879981637,68.89,79137.26,0.0,-0.00217,0.0,0.33969]
[1778879986672,68.89,79138.57,0.0,-0.00217,0.0,0.33932]
[1778879994728,68.89,79138.79,0.0,-0.00217,0.0,0.33926]
[1778879999763,68.89,79139.47,0.0,-0.00216,0.0,0.33907]
[1778880004798,68.89,79137.93,0.0,-0.00217,0.0,0.3395]
[1778880009833,68.89,79138.13,0.0,-0.00217,0.0,0.33945]
[1778880014868,68.89,79131.18,0.0,-0.00218,0.0,0.34138]
[1778880019904,68.89,79125.8,0.0,-0.00219,0.0,0.34289]
[1778880024941,68.89,79118.77,0.0,-0.00221,0.0,0.34487]
[1778880029979,68.89,79117.02,0.0,-0.00221,0.0,0.34536]
[1778880030982,68.89,79097.18,0.0,-0.00225,0.0,0.351]
[1778880036026,68.89,79080.84,0.0,-0.00228,0.0,0.35495]
[1778880041056,68.89,79083.14,0.0,-0.00227,0.0,0.35428]
[1778880046128,68.89,79081.28,0.0,-0.00228,0.0,0.35482]
[1778880051163,68.89,79081.48,0.0,-0.00228,0.0,0.35476]
[1778880056202,68.89,79083.04,0.0,-0.00227,0.0,0.35431]
[1778880061238,68.89,79082.65,0.0,-0.00228,0.0,0.35443]
[1778880066275,68.89,79075.59,0.0,-0.00229,0.0,0.35647]
[1778880071312,68.89,79070.63,0.0,-0.0023,0.0,0.35791]
[1778880077353,68.89,79061.64,0.0,-0.00232,0.0,0.36054]
[1778880082390,68.89,79063.83,0.0,-0.00231,0.0,0.3599]
[1778880088458,68.89,79063.98,0.0,-0.00231,0.0,0.35986]
[1778880093465,68.89,79063.73,0.0,-0.00231,0.0,0.35916]
[1778880098528,68.89,79063.5,0.0,-0.00231,0.0,0.35923]
[1778880103540,68.89,79063.18,0.0,-0.00231,0.0,0.35932]
[1778880108597,68.89,79063.77,0.0,-0.00231,0.0,0.35915]
[1778880114612,68.89,79063.93,0.0,-0.00231,0.0,0.3591]
[1778880119648,68.89,79064.12,0.0,-0.00231,0.0,0.35905]
[1778880124684,68.89,79064.57,0.0,-0.00231,0.0,0.35892]
[1778880132746,68.89,79065.07,0.0,-0.00231,0.0,0.35877]
[1778880137780,68.89,79076.32,0.0,-0.00228,0.0,0.3555]
[1778880142815,68.89,79076.31,0.0,-0.00228,0.0,0.3555]
[1778880147851,68.89,79077.13,0.0,-0.00228,0.0,0.35526]
[1778880152885,68.89,79078.58,0.0,-0.00227,0.0,0.35408]
[1778880157919,68.89,79078.34,0.0,-0.00227,0.0,0.35415]
[1778880162956,68.89,79078.05,0.0,-0.00227,0.0,0.35423]
[1778880167992,68.89,79077.18,0.0,-0.00228,0.0,0.35448]
[1778880177059,68.89,79074.55,0.0,-0.00228,0.0,0.35525]
[1778880182094,68.89,79076.37,0.0,-0.00228,0.0,0.35472]
[1778880187129,68.89,79076.7,0.0,-0.00228,0.0,0.35462]
[1778880192164,68.89,79077.12,0.0,-0.00228,0.0,0.3545]
[1778880197199,68.89,79076.38,0.0,-0.00228,0.0,0.35472]
[1778880202234,68.89,79076.41,0.0,-0.00228,0.0,0.35471]
[1778880207269,68.89,79075.65,0.0,-0.00228,0.0,0.35493]
[1778880213311,68.89,79075.01,0.0,-0.00228,0.0,0.35435]
[1778880219353,68.89,79074.94,0.0,-0.00228,0.0,0.35437]
[1778880225413,68.89,79075.37,0.0,-0.00228,0.0,0.35425]
[1778880230430,68.89,79075.73,0.0,-0.00228,0.0,0.35414]
[1778880235485,68.89,79076.23,0.0,-0.00227,0.0,0.354]
[1778880240500,68.89,79076.38,0.0,-0.00227,0.0,0.35395]
[1778880245556,68.89,79076.19,0.0,-0.00227,0.0,0.35401]
[1778880250570,68.89,79075.79,0.0,-0.00227,0.0,0.35412]
[1778880255626,68.89,79075.48,0.0,-0.00228,0.0,0.35421]
[1778880260640,68.89,79075.19,0.0,-0.00228,0.0,0.3543]
[1778880265696,68.89,79075.2,0.0,-0.00228,0.0,0.35429]
[1778880270731,68.89,79075.12,0.0,-0.00228,0.0,0.35432]
[1778880275745,68.89,79075.34,0.0,-0.00227,0.0,0.35349]
[1778880280780,68.89,79074.9,0.0,-0.00227,0.0,0.35362]
[1778880285817,68.89,79075.42,0.0,-0.00227,0.0,0.35347]
[1778880290850,68.89,79075.75,0.0,-0.00227,0.0,0.35337]
[1778880295885,68.89,79075.77,0.0,-0.00227,0.0,0.35337]
[1778880300921,68.89,79076.51,0.0,-0.00227,0.0,0.35316]
[1778880305958,68.89,79079.85,0.0,-0.00226,0.0,0.35219]
[1778880310994,68.89,79079.27,0.0,-0.00226,0.0,0.35236]
[1778880316028,68.89,79078.73,0.0,-0.00226,0.0,0.35252]
[1778880321062,68.89,79075.01,0.0,-0.00227,0.0,0.35359]
[1778880326097,68.89,79070.68,0.0,-0.00228,0.0,0.35484]
[1778880332169,68.89,79067.14,0.0,-0.00228,0.0,0.3551]
[1778880340195,68.89,79067.14,0.0,-0.00228,0.0,0.3551]
[1778880350266,68.89,79068.15,0.0,-0.00228,0.0,0.35481]
[1778880355300,68.89,79067.77,0.0,-0.00228,0.0,0.35492]
[1778880360334,68.89,79067.72,0.0,-0.00228,0.0,0.35493]
[1778880366377,68.89,79066.85,0.0,-0.00228,0.0,0.35519]
[1778880372450,68.89,79066.61,0.0,-0.00228,0.0,0.35526]
[1778880377454,68.89,79066.27,0.0,-0.00229,0.0,0.35535]
[1778880382520,68.89,79065.9,0.0,-0.00229,0.0,0.35546]
[1778880387525,68.89,79066.19,0.0,-0.00229,0.0,0.35538]
[1778880392590,68.89,79077.56,0.0,-0.00226,0.0,0.35134]
[1778880397594,68.89,79077.79,0.0,-0.00226,0.0,0.35127]
[1778880402661,68.89,79079.23,0.0,-0.00225,0.0,0.35086]
[1778880407664,68.89,79079.23,0.0,-0.00225,0.0,0.35086]
[1778880412730,68.89,79078.93,0.0,-0.00225,0.0,0.35094]
[1778880420763,68.89,79078.97,0.0,-0.00225,0.0,0.35093]
[1778880425797,68.89,79079.36,0.0,-0.00225,0.0,0.35082]
[1778880430832,68.89,79079.07,0.0,-0.00225,0.0,0.3509]
[1778880435867,68.89,79079.51,0.0,-0.00225,0.0,0.35078]
[1778880440902,68.89,79079.7,0.0,-0.00225,0.0,0.35072]
[1778880445947,68.89,79079.35,0.0,-0.00225,0.0,0.35082]
[1778880451989,68.89,79079.25,0.0,-0.00225,0.0,0.35009]
[1778880457025,68.89,79085.4,0.0,-0.00224,0.0,0.34834]
[1778880463080,68.89,79086.96,0.0,-0.00223,0.0,0.34789]
[1778880468103,68.89,79087.77,0.0,-0.00223,0.0,0.34766]
[1778880473150,68.89,79089.09,0.0,-0.00223,0.0,0.34729]
[1778880478172,68.89,79089.18,0.0,-0.00223,0.0,0.34726]
[1778880483220,68.89,79089.53,0.0,-0.00223,0.0,0.34716]
[1778880488244,68.89,79089.58,0.0,-0.00223,0.0,0.34715]
[1778880493290,68.89,79089.86,0.0,-0.00223,0.0,0.34707]
[1778880498312,68.89,79090.5,0.0,-0.00223,0.0,0.34689]
[1778880503360,68.89,79091.05,0.0,-0.00222,0.0,0.34673]
[1778880508382,68.89,79091.21,0.0,-0.00222,0.0,0.34668]
[1778880513430,68.89,79091.16,0.0,-0.00222,0.0,0.34595]
[1778880518452,68.89,79091.12,0.0,-0.00222,0.0,0.34596]
[1778880523500,68.89,79093.13,0.0,-0.00222,0.0,0.34539]
[1778880528523,68.89,79092.21,0.0,-0.00222,0.0,0.34565]
[1778880533570,68.89,79094.07,0.0,-0.00221,0.0,0.34512]
[1778880538598,68.89,79096.02,0.0,-0.00221,0.0,0.34457]
[1778880543639,68.89,79095.4,0.0,-0.00221,0.0,0.34475]
[1778880548663,68.89,79095.29,0.0,-0.00221,0.0,0.34478]
[1778880553712,68.89,79096.39,0.0,-0.00221,0.0,0.34447]
[1778880558732,68.89,79096.12,0.0,-0.00221,0.0,0.34455]
[1778880563782,68.89,79095.63,0.0,-0.00221,0.0,0.34468]
[1778880568802,68.89,79093.14,0.0,-0.00222,0.0,0.34539]
[1778880573853,68.89,79091.08,0.0,-0.00221,0.0,0.34522]
[1778880578873,68.89,79090.19,0.0,-0.00222,0.0,0.34547]
[1778880583927,68.89,79084.63,0.0,-0.00223,0.0,0.34705]
[1778880588943,68.89,79078.92,0.0,-0.00224,0.0,0.34868]
[1778880593994,68.89,79078.36,0.0,-0.00224,0.0,0.34884]
[1778880600039,68.89,79078.25,0.0,-0.00224,0.0,0.34887]
[1778880605060,68.89,79077.54,0.0,-0.00224,0.0,0.34907]
[1778880610097,68.89,79076.76,0.0,-0.00224,0.0,0.3493]
[1778880615131,68.89,79076.52,0.0,-0.00224,0.0,0.34936]
[1778880620165,68.89,79076.29,0.0,-0.00225,0.0,0.34943]
[1778880625200,68.89,79064.65,0.0,-0.00227,0.0,0.35277]
[1778880630236,68.89,79055.46,0.0,-0.00229,0.0,0.35543]
[1778880635270,68.89,79050.18,0.0,-0.00229,0.0,0.3562]
[1778880640306,68.89,79046.3,0.0,-0.0023,0.0,0.35733]
[1778880645340,68.89,79045.85,0.0,-0.0023,0.0,0.35746]
[1778880650377,68.89,79054.01,0.0,-0.00229,0.0,0.35509]
[1778880655411,68.89,79055.43,0.0,-0.00228,0.0,0.35468]
[1778880660445,68.89,79054.87,0.0,-0.00228,0.0,0.35484]
[1778880665482,68.89,79054.32,0.0,-0.00229,0.0,0.355]
[1778880670518,68.89,79052.04,0.0,-0.00229,0.0,0.35566]
[1778880677575,68.89,79052.87,0.0,-0.00229,0.0,0.35542]
[1778880682601,68.89,79053.54,0.0,-0.00229,0.0,0.35522]
[1778880687636,68.89,79053.61,0.0,-0.00229,0.0,0.3552]
[1778880692671,68.89,79055.29,0.0,-0.00228,0.0,0.35395]
[1778880698713,68.89,79055.74,0.0,-0.00228,0.0,0.35382]
[1778880704779,68.89,79055.01,0.0,-0.00228,0.0,0.35403]
[1778880709789,68.89,79055.59,0.0,-0.00228,0.0,0.35387]
[1778880714849,68.89,79057.82,0.0,-0.00227,0.0,0.35322]
[1778880719860,68.89,79057.46,0.0,-0.00227,0.0,0.35332]
[1778880724923,68.89,79058.02,0.0,-0.00227,0.0,0.35316]
[1778880732955,68.89,79057.85,0.0,-0.00227,0.0,0.35321]
[1778880735973,68.89,79061.16,0.0,-0.00227,0.0,0.35226]
[1778880737989,68.89,79061.56,0.0,-0.00227,0.0,0.35214]
[1778880743022,68.89,79061.91,0.0,-0.00227,0.0,0.35204]
[1778880748057,68.89,79063.98,0.0,-0.00226,0.0,0.35144]
[1778880753091,68.89,79063.9,0.0,-0.00226,0.0,0.35071]
[1778880758130,68.89,79065.03,0.0,-0.00225,0.0,0.35038]
[1778880764175,68.89,79065.52,0.0,-0.00225,0.0,0.35024]
[1778880771221,68.89,79066.72,0.0,-0.00225,0.0,0.3499]
[1778880778270,68.89,79066.85,0.0,-0.00225,0.0,0.34986]
[1778880783305,68.89,79066.93,0.0,-0.00225,0.0,0.34984]
[1778880788345,68.89,79066.8,0.0,-0.00225,0.0,0.34988]
[1778880793376,68.89,79066.93,0.0,-0.00225,0.0,0.34984]
[1778880801431,68.89,79067.44,0.0,-0.00225,0.0,0.34969]
[1778880811500,68.89,79067.41,0.0,-0.00224,0.0,0.34895]
[1778880816536,68.89,79067.84,0.0,-0.00224,0.0,0.34882]
[1778880821571,68.89,79067.81,0.0,-0.00224,0.0,0.34883]
[1778880826610,68.89,79067.25,0.0,-0.00224,0.0,0.34899]
[1778880831641,68.89,79067.22,0.0,-0.00224,0.0,0.349]
[1778880836676,68.89,79067.33,0.0,-0.00224,0.0,0.34897]
[1778880841710,68.89,79066.74,0.0,-0.00225,0.0,0.34914]
[1778880847753,68.89,79052.97,0.0,-0.00227,0.0,0.3531]
[1778880852790,68.89,79049.07,0.0,-0.00228,0.0,0.35422]
[1778880857823,68.89,79048.44,0.0,-0.00228,0.0,0.35441]
[1778880862858,68.89,79061.76,0.0,-0.00226,0.0,0.35056]
[1778880867893,68.89,79071.47,0.0,-0.00224,0.0,0.34779]
[1778880872928,68.89,79074.07,0.0,-0.00223,0.0,0.34629]
[1778880877962,68.89,79081.45,0.0,-0.00221,0.0,0.3442]
[1778880884005,68.89,79083.61,0.0,-0.00221,0.0,0.34359]
[1778880889040,68.89,79084.65,0.0,-0.0022,0.0,0.3433]
[1778880895087,68.89,79085.12,0.0,-0.0022,0.0,0.34317]
[1778880900121,68.89,79091.19,0.0,-0.00219,0.0,0.34146]
[1778880905153,68.89,79090.1,0.0,-0.00219,0.0,0.34177]
[1778880914216,68.89,79089.61,0.0,-0.00219,0.0,0.3419]
[1778880920259,68.89,79095.74,0.0,-0.00218,0.0,0.34019]
[1778880925293,68.89,79096.07,0.0,-0.00218,0.0,0.34009]
[1778880931336,68.89,79096.15,0.0,-0.00218,0.0,0.33933]
[1778880936371,68.89,79096.16,0.0,-0.00218,0.0,0.33933]
[1778880941406,68.89,79096.67,0.0,-0.00218,0.0,0.33919]
[1778880946441,68.89,79081.15,0.0,-0.00221,0.0,0.34354]
[1778880951477,68.89,79078.42,0.0,-0.00221,0.0,0.34431]
[1778880958527,68.89,79069.47,0.0,-0.00223,0.0,0.34685]
[1778880964612,68.89,79069.0,0.0,-0.00223,0.0,0.34698]
[1778880970610,68.89,79068.07,0.0,-0.00223,0.0,0.34725]
[1778880975675,68.89,79068.0,0.0,-0.00223,0.0,0.34727]
[1778880982728,68.89,79073.08,0.0,-0.00222,0.0,0.34582]
[1778880987760,68.89,79074.74,0.0,-0.00222,0.0,0.34535]
[1778880991788,68.89,79087.46,0.0,-0.00219,0.0,0.34102]
[1778880996823,68.89,79103.28,0.0,-0.00216,0.0,0.33661]
[1778881001861,68.89,79096.29,0.0,-0.00217,0.0,0.33855]
[1778881006894,68.89,79095.67,0.0,-0.00217,0.0,0.33872]
[1778881011929,68.89,79095.31,0.0,-0.00217,0.0,0.33883]
[1778881018978,68.89,79093.27,0.0,-0.00218,0.0,0.33939]
[1778881024017,68.89,79091.76,0.0,-0.00218,0.0,0.33982]
[1778881029051,68.89,79075.84,0.0,-0.00221,0.0,0.34429]
[1778881035109,68.89,79073.46,0.0,-0.00222,0.0,0.34496]
[1778881045187,68.89,79073.27,0.0,-0.00222,0.0,0.34502]
[1778881050201,68.89,79072.32,0.0,-0.00222,0.0,0.34529]
[1778881055256,68.89,79070.12,0.0,-0.00222,0.0,0.34516]
[1778881060273,68.89,79063.94,0.0,-0.00223,0.0,0.34692]
[1778881065326,68.89,79058.82,0.0,-0.00224,0.0,0.34838]
[1778881070341,68.89,79059.54,0.0,-0.00224,0.0,0.34817]
[1778881075396,68.89,79058.62,0.0,-0.00224,0.0,0.34843]
[1778881080411,68.89,79057.35,0.0,-0.00225,0.0,0.3488]
[1778881085468,68.89,79048.65,0.0,-0.00226,0.0,0.35129]
[1778881090481,68.89,79049.64,0.0,-0.00226,0.0,0.35101]
[1778881095539,68.89,79055.42,0.0,-0.00225,0.0,0.34935]
[1778881100551,68.89,79057.36,0.0,-0.00225,0.0,0.34879]
[1778881105612,68.89,79058.03,0.0,-0.00224,0.0,0.3486]
[1778881110621,68.89,79058.03,0.0,-0.00224,0.0,0.3486]
[1778881115656,68.89,79058.24,0.0,-0.00224,0.0,0.34779]
[1778881121698,68.89,79058.21,0.0,-0.00224,0.0,0.34779]
[1778881126733,68.89,79056.03,0.0,-0.00224,0.0,0.34842]
[1778881131769,68.89,79055.72,0.0,-0.00224,0.0,0.34851]
[1778881139824,68.89,79055.41,0.0,-0.00225,0.0,0.3486]
[1778881145894,68.89,79055.59,0.0,-0.00224,0.0,0.34854]
[1778881152916,68.89,79055.42,0.0,-0.00225,0.0,0.34859]
[1778881157951,68.89,79055.49,0.0,-0.00225,0.0,0.34857]
[1778881166033,68.89,79055.28,0.0,-0.00225,0.0,0.34863]
[1778881172047,68.89,79055.28,0.0,-0.00224,0.0,0.34788]
[1778881184132,68.89,79054.04,0.0,-0.00224,0.0,0.34823]
[1778881191185,68.89,79056.05,0.0,-0.00224,0.0,0.34766]
[1778881196243,68.89,79054.82,0.0,-0.00224,0.0,0.34801]
[1778881201255,68.89,79054.28,0.0,-0.00224,0.0,0.34816]
[1778881206314,68.89,79048.86,0.0,-0.00225,0.0,0.34971]
[1778881211324,68.89,79049.88,0.0,-0.00225,0.0,0.34942]
[1778881216384,68.89,79050.86,0.0,-0.00225,0.0,0.34914]
[1778881222401,68.89,79051.59,0.0,-0.00225,0.0,0.34893]
[1778881227436,68.89,79052.12,0.0,-0.00225,0.0,0.34878]
[1778881232472,68.89,79051.87,0.0,-0.00224,0.0,0.34809]
[1778881237508,68.89,79051.42,0.0,-0.00224,0.0,0.34822]
[1778881242541,68.89,79057.29,0.0,-0.00223,0.0,0.34655]
[1778881247577,68.89,79066.53,0.0,-0.00221,0.0,0.34393]
[1778881252612,68.89,79065.61,0.0,-0.00221,0.0,0.34419]
[1778881257650,68.89,79064.76,0.0,-0.00222,0.0,0.34443]
[1778881262684,68.89,79064.31,0.0,-0.00222,0.0,0.34455]
[1778881267718,68.89,79063.4,0.0,-0.00222,0.0,0.34481]
[1778881273759,68.89,79062.88,0.0,-0.00222,0.0,0.34496]
[1778881278794,68.89,79063.24,0.0,-0.00222,0.0,0.34486]
[1778881283829,68.89,79063.19,0.0,-0.00222,0.0,0.34487]
[1778881295913,68.89,79063.91,0.0,-0.00221,0.0,0.34392]
[1778881300949,68.89,79062.64,0.0,-0.00222,0.0,0.34428]
[1778881305983,68.89,79062.77,0.0,-0.00222,0.0,0.34424]
[1778881311018,68.89,79070.42,0.0,-0.0022,0.0,0.34208]
[1778881316053,68.89,79077.51,0.0,-0.00219,0.0,0.34009]
[1778881325118,68.89,79075.81,0.0,-0.00219,0.0,0.34057]
[1778881330151,68.89,79055.2,0.0,-0.00223,0.0,0.34639]
[1778881335186,68.89,79055.46,0.0,-0.00223,0.0,0.34631]
[1778881341228,68.89,79055.52,0.0,-0.00223,0.0,0.3463]
[1778881346264,68.89,79056.41,0.0,-0.00223,0.0,0.34604]
[1778881351299,68.89,79063.52,0.0,-0.00221,0.0,0.34328]
[1778881357369,68.89,79063.2,0.0,-0.00221,0.0,0.34337]
[1778881362377,68.89,79062.41,0.0,-0.00221,0.0,0.34359]
[1778881367439,68.89,79062.22,0.0,-0.00221,0.0,0.34364]
[1778881372446,68.89,79061.77,0.0,-0.00221,0.0,0.34377]
[1778881377509,68.89,79061.03,0.0,-0.00221,0.0,0.34398]
[1778881382516,68.89,79060.67,0.0,-0.00222,0.0,0.34408]
[1778881387579,68.89,79059.64,0.0,-0.00222,0.0,0.34437]
[1778881392586,68.89,79058.41,0.0,-0.00222,0.0,0.34472]
[1778881397650,68.89,79059.05,0.0,-0.00222,0.0,0.34454]
[1778881402656,68.89,79058.89,0.0,-0.00222,0.0,0.34459]
[1778881407721,68.89,79058.84,0.0,-0.00222,0.0,0.3446]
[1778881412726,68.89,79058.58,0.0,-0.00222,0.0,0.34392]
[1778881417761,68.89,79040.33,0.0,-0.00225,0.0,0.34912]
[1778881424841,68.89,79040.5,0.0,-0.00225,0.0,0.34907]
[1778881430855,68.89,79039.36,0.0,-0.00225,0.0,0.3494]
[1778881435887,68.89,79029.1,0.0,-0.00228,0.0,0.35236]
[1778881440925,68.89,79059.7,0.0,-0.00221,0.0,0.34361]
[1778881445956,68.89,79064.32,0.0,-0.0022,0.0,0.3423]
[1778881451999,68.89,79066.64,0.0,-0.0022,0.0,0.34165]
[1778881457034,68.89,79065.43,0.0,-0.0022,0.0,0.34199]
[1778881462069,68.89,79066.54,0.0,-0.0022,0.0,0.34168]
[1778881470125,68.89,79066.95,0.0,-0.0022,0.0,0.34156]
[1778881475189,68.89,79067.19,0.0,-0.00219,0.0,0.34075]
[1778881480195,68.89,79068.88,0.0,-0.00219,0.0,0.34027]
[1778881485260,68.89,79067.01,0.0,-0.00219,0.0,0.3408]
[1778881490265,68.89,79060.61,0.0,-0.00221,0.0,0.3426]
[1778881495330,68.89,79071.05,0.0,-0.00218,0.0,0.33967]
[1778881500335,68.89,79077.44,0.0,-0.00217,0.0,0.33788]
[1778881505399,68.89,79078.46,0.0,-0.00217,0.0,0.3376]
[1778881510405,68.89,79083.5,0.0,-0.00216,0.0,0.3362]
[1778881515470,68.89,79085.44,0.0,-0.00216,0.0,0.33566]
[1778881520474,68.89,79084.92,0.0,-0.00216,0.0,0.3358]
[1778881525540,68.89,79083.22,0.0,-0.00216,0.0,0.33628]
[1778881531554,68.89,79081.88,0.0,-0.00216,0.0,0.33591]
[1778881536590,68.89,79080.14,0.0,-0.00216,0.0,0.33639]
[1778881541625,68.89,79079.44,0.0,-0.00216,0.0,0.33659]
[1778881546660,68.89,79071.2,0.0,-0.00218,0.0,0.33888]
[1778881551695,68.89,79064.38,0.0,-0.00219,0.0,0.34079]
[1778881556731,68.89,79055.51,0.0,-0.00221,0.0,0.34329]
[1778881561766,68.89,79051.24,0.0,-0.00222,0.0,0.3445]
[1778881566801,68.89,79048.0,0.0,-0.00223,0.0,0.34542]
[1778881568818,68.89,79013.83,0.0,-0.0023,0.0,0.35525]
[1778881573850,68.89,79003.38,0.0,-0.00232,0.0,0.35831]
[1778881577878,68.89,79027.77,0.0,-0.00227,0.0,0.35121]
[1778881580899,68.89,79047.19,0.0,-0.00223,0.0,0.34565]
[1778881585972,68.89,79038.66,0.0,-0.00225,0.0,0.34808]
[1778881591977,68.89,79031.35,0.0,-0.00226,0.0,0.34942]
[1778881597014,68.89,79036.34,0.0,-0.00225,0.0,0.34799]
[1778881602046,68.89,79042.6,0.0,-0.00223,0.0,0.3462]
[1778881607082,68.89,79036.21,0.0,-0.00225,0.0,0.34803]
[1778881612116,68.89,79035.8,0.0,-0.00225,0.0,0.34814]
[1778881617151,68.89,79039.02,0.0,-0.00224,0.0,0.34722]
[1778881622186,68.89,79039.72,0.0,-0.00224,0.0,0.34702]
[1778881627222,68.89,79040.78,0.0,-0.00224,0.0,0.34672]
[1778881633264,68.89,79041.18,0.0,-0.00224,0.0,0.34661]
[1778881638299,68.89,79041.89,0.0,-0.00223,0.0,0.3464]
[1778881644341,68.89,79042.05,0.0,-0.00223,0.0,0.34636]
[1778881649377,68.89,79042.47,0.0,-0.00223,0.0,0.34624]
[1778881654411,68.89,79039.45,0.0,-0.00224,0.0,0.34634]
[1778881659446,68.89,79036.22,0.0,-0.00224,0.0,0.34726]
[1778881664480,68.89,79032.03,0.0,-0.00225,0.0,0.34846]
[1778881669516,68.89,79030.34,0.0,-0.00225,0.0,0.34895]
[1778881674551,68.89,79030.64,0.0,-0.00225,0.0,0.34886]
[1778881679588,68.89,79030.24,0.0,-0.00225,0.0,0.34898]
[1778881684622,68.89,79030.96,0.0,-0.00225,0.0,0.34877]
[1778881689657,68.89,79032.07,0.0,-0.00225,0.0,0.34845]
[1778881694692,68.89,79032.84,0.0,-0.00225,0.0,0.34823]
[1778881699727,68.89,79031.21,0.0,-0.00225,0.0,0.3487]
[1778881704762,68.89,79026.78,0.0,-0.00226,0.0,0.34997]
[1778881710804,68.89,79026.11,0.0,-0.00226,0.0,0.35016]
[1778881715839,68.89,79015.27,0.0,-0.00228,0.0,0.35253]
[1778881720874,68.89,79020.3,0.0,-0.00227,0.0,0.35107]
[1778881725909,68.89,79028.52,0.0,-0.00225,0.0,0.34871]
[1778881730944,68.89,79019.6,0.0,-0.00227,0.0,0.35128]
[1778881735979,68.89,79016.43,0.0,-0.00228,0.0,0.35219]
[1778881741016,68.89,79021.03,0.0,-0.00227,0.0,0.35086]
[1778881746052,68.89,79027.07,0.0,-0.00226,0.0,0.34913]
[1778881752092,68.89,79027.27,0.0,-0.00226,0.0,0.34907]
[1778881757201,68.89,79027.41,0.0,-0.00226,0.0,0.34903]
[1778881766190,68.89,79023.78,0.0,-0.00226,0.0,0.35007]
[1778881771234,68.89,79021.35,0.0,-0.00226,0.0,0.35001]
[1778881776269,68.89,79018.62,0.0,-0.00227,0.0,0.35079]
[1778881781304,68.89,79007.8,0.0,-0.00229,0.0,0.35393]
[1778881786339,68.89,79004.37,0.0,-0.0023,0.0,0.35493]
[1778881791374,68.89,79017.41,0.0,-0.00227,0.0,0.35114]
[1778881796409,68.89,79007.71,0.0,-0.00229,0.0,0.35395]
[1778881801444,68.89,78997.99,0.0,-0.00231,0.0,0.35679]
[1778881806479,68.89,78995.37,0.0,-0.00232,0.0,0.35756]
[1778881811517,68.89,78999.28,0.0,-0.00231,0.0,0.35641]
[1778881816550,68.89,79001.61,0.0,-0.0023,0.0,0.35573]
[1778881821584,68.89,79003.84,0.0,-0.0023,0.0,0.35508]
[1778881826619,68.89,78994.52,0.0,-0.00232,0.0,0.35781]
[1778881831658,68.89,78991.76,0.0,-0.00232,0.0,0.35784]
[1778881836692,68.89,78984.54,0.0,-0.00234,0.0,0.35997]
[1778881841727,68.89,78991.84,0.0,-0.00232,0.0,0.35782]
[1778881846763,68.89,78986.63,0.0,-0.00233,0.0,0.35935]
[1778881851800,68.89,78996.59,0.0,-0.00231,0.0,0.35642]
[1778881856833,68.89,78995.79,0.0,-0.00231,0.0,0.35666]
[1778881861875,68.89,79001.63,0.0,-0.0023,0.0,0.35495]
[1778881866903,68.89,79001.72,0.0,-0.0023,0.0,0.35493]
[1778881871940,68.89,79000.58,0.0,-0.0023,0.0,0.35526]
[1778881876973,68.89,78993.2,0.0,-0.00232,0.0,0.35742]
[1778881882011,68.89,78993.29,0.0,-0.00232,0.0,0.35739]
[1778881887044,68.89,78993.17,0.0,-0.00232,0.0,0.35743]
[1778881892079,68.89,78992.73,0.0,-0.00231,0.0,0.35678]
[1778881898200,68.89,78996.17,0.0,-0.00231,0.0,0.35577]
[1778881904171,68.89,78998.45,0.0,-0.0023,0.0,0.35511]
[1778881911214,68.89,78996.31,0.0,-0.00231,0.0,0.35573]
[1778881916250,68.89,78996.25,0.0,-0.00231,0.0,0.35575]
[1778881923298,68.89,78995.89,0.0,-0.00231,0.0,0.35586]
[1778881928416,68.89,78996.38,0.0,-0.00231,0.0,0.35571]
[1778881934460,68.89,78987.81,0.0,-0.00232,0.0,0.35822]
[1778881940416,68.89,78998.39,0.0,-0.0023,0.0,0.35513]
[1778881945452,68.89,79000.41,0.0,-0.0023,0.0,0.35454]
[1778881950486,68.89,79001.88,0.0,-0.00229,0.0,0.35411]
[1778881955523,68.89,79004.17,0.0,-0.00228,0.0,0.35267]
[1778881961564,68.89,79009.43,0.0,-0.00227,0.0,0.35115]
[1778881966603,68.89,79008.66,0.0,-0.00228,0.0,0.35137]
[1778881972640,68.89,79009.07,0.0,-0.00227,0.0,0.35126]
[1778881977676,68.89,79008.23,0.0,-0.00228,0.0,0.3515]
[1778881982711,68.89,79008.63,0.0,-0.00228,0.0,0.35138]
[1778881987748,68.89,79008.88,0.0,-0.00227,0.0,0.35131]
[1778881992781,68.89,79009.31,0.0,-0.00227,0.0,0.35119]
[1778881997816,68.89,79009.25,0.0,-0.00227,0.0,0.3512]
[1778882002851,68.89,79003.16,0.0,-0.00229,0.0,0.35297]
[1778882007886,68.89,79002.05,0.0,-0.00229,0.0,0.35329]
[1778882012923,68.89,79001.7,0.0,-0.00228,0.0,0.35262]
[1778882017956,68.89,78999.51,0.0,-0.00229,0.0,0.35326]
[1778882022992,68.89,78999.34,0.0,-0.00229,0.0,0.35331]
[1778882028026,68.89,78999.39,0.0,-0.00229,0.0,0.35329]
[1778882033060,68.89,78999.1,0.0,-0.00229,0.0,0.35338]
[1778882038098,68.89,79009.09,0.0,-0.00227,0.0,0.35048]
[1778882043131,68.89,79011.2,0.0,-0.00226,0.0,0.34988]
[1778882049174,68.89,79014.28,0.0,-0.00226,0.0,0.34899]
[1778882054208,68.89,79014.29,0.0,-0.00226,0.0,0.34899]
[1778882059243,68.89,79011.27,0.0,-0.00226,0.0,0.34986]
[1778882064277,68.89,79004.88,0.0,-0.00228,0.0,0.3517]
[1778882069313,68.89,78998.72,0.0,-0.00229,0.0,0.35349]
[1778882074347,68.89,78987.92,0.0,-0.00231,0.0,0.35586]
[1778882079383,68.89,78986.04,0.0,-0.00231,0.0,0.35641]
[1778882084419,68.89,78986.03,0.0,-0.00231,0.0,0.35642]
[1778882089456,68.89,78985.68,0.0,-0.00231,0.0,0.35652]
[1778882094491,68.89,78977.63,0.0,-0.00233,0.0,0.35888]
[1778882099533,68.89,78967.94,0.0,-0.00235,0.0,0.36175]
[1778882104568,68.89,78963.32,0.0,-0.00236,0.0,0.36312]
[1778882109606,68.89,78962.84,0.0,-0.00236,0.0,0.36327]
[1778882114638,68.89,78960.15,0.0,-0.00237,0.0,0.36407]
[1778882119676,68.89,78961.92,0.0,-0.00237,0.0,0.36354]
[1778882124710,68.89,78967.92,0.0,-0.00235,0.0,0.36176]
[1778882129746,68.89,78970.22,0.0,-0.00235,0.0,0.36107]
[1778882134781,68.89,78970.25,0.0,-0.00234,0.0,0.36028]
[1778882139816,68.89,78970.5,0.0,-0.00234,0.0,0.36021]
[1778882144850,68.89,78966.31,0.0,-0.00235,0.0,0.36145]
[1778882149885,68.89,78966.8,0.0,-0.00235,0.0,0.3613]
[1778882154920,68.89,78966.69,0.0,-0.00235,0.0,0.36134]
[1778882159955,68.89,78966.94,0.0,-0.00235,0.0,0.36126]
[1778882164990,68.89,78966.84,0.0,-0.00235,0.0,0.36129]
[1778882170030,68.89,78981.95,0.0,-0.00232,0.0,0.35684]
[1778882175065,68.89,78976.01,0.0,-0.00233,0.0,0.35858]
[1778882180098,68.89,78971.89,0.0,-0.00234,0.0,0.3598]
[1778882185133,68.89,78971.11,0.0,-0.00234,0.0,0.36003]
[1778882190169,68.89,78969.92,0.0,-0.00234,0.0,0.36038]
[1778882195202,68.89,78970.23,0.0,-0.00234,0.0,0.35951]
[1778882201245,68.89,78970.66,0.0,-0.00234,0.0,0.35938]
[1778882206352,68.89,78967.51,0.0,-0.00234,0.0,0.36031]
[1778882212323,68.89,78965.54,0.0,-0.00235,0.0,0.36089]
[1778882218365,68.89,78964.89,0.0,-0.00235,0.0,0.36109]
[1778882223400,68.89,78962.41,0.0,-0.00235,0.0,0.36182]
[1778882228435,68.89,78958.55,0.0,-0.00236,0.0,0.36297]
[1778882234477,68.89,78953.26,0.0,-0.00237,0.0,0.36455]
[1778882239513,68.89,78953.85,0.0,-0.00237,0.0,0.36437]
[1778882244566,68.89,78869.56,0.0,-0.00256,0.0,0.39034]
[1778882249597,68.89,78880.29,0.0,-0.00254,0.0,0.38695]
[1778882251611,68.89,78893.79,0.0,-0.0025,0.0,0.38189]
[1778882255640,68.89,78929.67,0.0,-0.00242,0.0,0.37086]
[1778882260675,68.89,78925.88,0.0,-0.00243,0.0,0.37201]
[1778882262691,68.89,78903.02,0.0,-0.00248,0.0,0.37903]
[1778882266790,68.89,78924.4,0.0,-0.00243,0.0,0.37246]
[1778882272759,68.89,78922.82,0.0,-0.00244,0.0,0.37294]
[1778882277793,68.89,78927.41,0.0,-0.00243,0.0,0.37154]
[1778882283835,68.89,78912.61,0.0,-0.00246,0.0,0.37607]
[1778882289878,68.89,78914.02,0.0,-0.00246,0.0,0.37564]
[1778882294913,68.89,78914.71,0.0,-0.00245,0.0,0.37542]
[1778882299951,68.89,78915.66,0.0,-0.00245,0.0,0.37513]
[1778882304982,68.89,78915.88,0.0,-0.00245,0.0,0.37507]
[1778882311024,68.89,78934.46,0.0,-0.00241,0.0,0.36861]
[1778882316059,68.89,78935.04,0.0,-0.0024,0.0,0.36843]
[1778882321093,68.89,78940.91,0.0,-0.00239,0.0,0.36667]
[1778882325122,68.89,78969.27,0.0,-0.00233,0.0,0.35823]
[1778882330158,68.89,78967.56,0.0,-0.00233,0.0,0.35873]
[1778882335192,68.89,78967.45,0.0,-0.00233,0.0,0.35876]
[1778882340227,68.89,78959.3,0.0,-0.00235,0.0,0.36117]
[1778882345262,68.89,78955.64,0.0,-0.00236,0.0,0.36226]
[1778882350297,68.89,78938.44,0.0,-0.0024,0.0,0.36741]
[1778882355332,68.89,78935.04,0.0,-0.0024,0.0,0.36843]
[1778882360367,68.89,78934.06,0.0,-0.00241,0.0,0.36873]
[1778882365402,68.89,78921.26,0.0,-0.00243,0.0,0.37261]
[1778882370438,68.89,78915.35,0.0,-0.00245,0.0,0.37442]
[1778882375473,68.89,78920.8,0.0,-0.00243,0.0,0.37195]
[1778882380508,68.89,78921.33,0.0,-0.00243,0.0,0.37179]
[1778882385544,68.89,78921.16,0.0,-0.00243,0.0,0.37184]
[1778882390577,68.89,78919.94,0.0,-0.00243,0.0,0.37221]
[1778882397717,68.89,78919.71,0.0,-0.00243,0.0,0.37228]
[1778882403669,68.89,78921.43,0.0,-0.00243,0.0,0.37176]
[1778882407788,68.89,78949.17,0.0,-0.00237,0.0,0.3634]
[1778882413758,68.89,78956.71,0.0,-0.00235,0.0,0.36116]
[1778882418775,68.89,78940.06,0.0,-0.00239,0.0,0.36613]
[1778882423811,68.89,78935.0,0.0,-0.0024,0.0,0.36765]
[1778882428847,68.89,78928.45,0.0,-0.00241,0.0,0.36963]
[1778882433883,68.89,78923.78,0.0,-0.00242,0.0,0.37024]
[1778882438918,68.89,78933.45,0.0,-0.0024,0.0,0.36732]
[1778882443957,68.89,78934.25,0.0,-0.0024,0.0,0.36708]
[1778882448992,68.89,78943.17,0.0,-0.00238,0.0,0.3644]
[1778882454028,68.89,78944.37,0.0,-0.00237,0.0,0.36404]
[1778882459064,68.89,78944.84,0.0,-0.00237,0.0,0.3639]
[1778882464099,68.89,78945.37,0.0,-0.00237,0.0,0.36375]
[1778882469131,68.89,78945.65,0.0,-0.00237,0.0,0.36366]
[1778882474168,68.89,78960.03,0.0,-0.00234,0.0,0.35939]
[1778882479202,68.89,78955.33,0.0,-0.00235,0.0,0.36078]
[1778882484237,68.89,78956.52,0.0,-0.00235,0.0,0.36043]
[1778882489272,68.89,78971.29,0.0,-0.00231,0.0,0.35608]
[1778882491286,68.89,78988.92,0.0,-0.00227,0.0,0.35018]
[1778882496322,68.89,78987.4,0.0,-0.00228,0.0,0.35062]
[1778882501357,68.89,78984.98,0.0,-0.00228,0.0,0.35132]
[1778882506391,68.89,78975.41,0.0,-0.0023,0.0,0.3541]
[1778882511427,68.89,78970.24,0.0,-0.00231,0.0,0.35561]
[1778882516462,68.89,78967.98,0.0,-0.00232,0.0,0.35627]
[1778882521497,68.89,78967.32,0.0,-0.00232,0.0,0.35646]
[1778882526533,68.89,78966.18,0.0,-0.00232,0.0,0.3568]
[1778882531568,68.89,78967.8,0.0,-0.00232,0.0,0.35632]
[1778882537610,68.89,78967.55,0.0,-0.00232,0.0,0.3564]
[1778882542645,68.89,78973.37,0.0,-0.00231,0.0,0.35469]
[1778882547682,68.89,78964.34,0.0,-0.00232,0.0,0.35734]
[1778882552715,68.89,78967.72,0.0,-0.00231,0.0,0.35557]
[1778882557750,68.89,78968.1,0.0,-0.00231,0.0,0.35546]
[1778882562785,68.89,78964.39,0.0,-0.00232,0.0,0.35655]
[1778882567824,68.89,78955.93,0.0,-0.00234,0.0,0.35904]
[1778882572861,68.89,78958.55,0.0,-0.00233,0.0,0.35826]
[1778882577895,68.89,78963.45,0.0,-0.00232,0.0,0.35682]
[1778882582931,68.89,78949.66,0.0,-0.00235,0.0,0.36089]
[1778882587966,68.89,78955.13,0.0,-0.00234,0.0,0.35927]
[1778882593001,68.89,78957.05,0.0,-0.00234,0.0,0.35871]
[1778882598036,68.89,78967.02,0.0,-0.00231,0.0,0.35577]
[1778882605085,68.89,78966.75,0.0,-0.00231,0.0,0.35585]
[1778882610120,68.89,78967.43,0.0,-0.00231,0.0,0.35565]
[1778882615155,68.89,78968.6,0.0,-0.00231,0.0,0.35454]
[1778882620190,68.89,78976.0,0.0,-0.00229,0.0,0.35238]
[1778882625226,68.89,78975.11,0.0,-0.00229,0.0,0.35264]
[1778882630260,68.89,78974.71,0.0,-0.00229,0.0,0.35276]
[1778882635295,68.89,78978.82,0.0,-0.00228,0.0,0.35156]
[1778882641337,68.89,78978.53,0.0,-0.00228,0.0,0.35165]
[1778882648386,68.89,78977.8,0.0,-0.00229,0.0,0.35186]
[1778882654432,68.89,78979.19,0.0,-0.00228,0.0,0.35145]
[1778882659567,68.89,78983.05,0.0,-0.00228,0.0,0.35034]
[1778882665509,68.89,78982.66,0.0,-0.00228,0.0,0.35045]
[1778882670544,68.89,78975.73,0.0,-0.00229,0.0,0.35246]
[1778882675579,68.89,78973.82,0.0,-0.00229,0.0,0.35224]
[1778882680614,68.89,78979.49,0.0,-0.00228,0.0,0.3506]
[1778882688670,68.89,78979.38,0.0,-0.00228,0.0,0.35063]
[1778882693705,68.89,78992.37,0.0,-0.00225,0.0,0.34689]
[1778882698740,68.89,78992.98,0.0,-0.00225,0.0,0.34671]
[1778882703775,68.89,78996.99,0.0,-0.00224,0.0,0.34557]
[1778882708810,68.89,79002.84,0.0,-0.00223,0.0,0.3439]
[1778882713847,68.89,79004.98,0.0,-0.00222,0.0,0.34329]
[1778882718880,68.89,79009.82,0.0,-0.00221,0.0,0.34192]
[1778882723915,68.89,79011.96,0.0,-0.00221,0.0,0.34131]
[1778882728953,68.89,79010.52,0.0,-0.00221,0.0,0.34172]
[1778882733988,68.89,79008.04,0.0,-0.00221,0.0,0.34167]
[1778882739023,68.89,79004.08,0.0,-0.00222,0.0,0.34279]
[1778882744059,68.89,79007.53,0.0,-0.00221,0.0,0.34181]
[1778882749095,68.89,79006.43,0.0,-0.00222,0.0,0.34213]
[1778882754129,68.89,79006.03,0.0,-0.00222,0.0,0.34224]
[1778882759163,68.89,79006.63,0.0,-0.00222,0.0,0.34207]
[1778882764198,68.89,79007.58,0.0,-0.00221,0.0,0.3418]
[1778882769237,68.89,79007.97,0.0,-0.00221,0.0,0.34169]
[1778882774270,68.89,79009.34,0.0,-0.00221,0.0,0.3413]
[1778882779304,68.89,79013.11,0.0,-0.0022,0.0,0.34024]
[1778882784339,68.89,79013.82,0.0,-0.0022,0.0,0.34004]
[1778882789374,68.89,79012.19,0.0,-0.00221,0.0,0.3405]
[1778882794409,68.89,79009.21,0.0,-0.00221,0.0,0.34059]
[1778882800566,68.89,79005.97,0.0,-0.00221,0.0,0.3415]
[1778882806493,68.89,79005.96,0.0,-0.00221,0.0,0.3415]
[1778882811528,68.89,79001.54,0.0,-0.00222,0.0,0.34276]
[1778882816563,68.89,79002.74,0.0,-0.00222,0.0,0.34242]
[1778882821598,68.89,79003.68,0.0,-0.00222,0.0,0.34215]
[1778882826633,68.89,79003.23,0.0,-0.00222,0.0,0.34228]
[1778882831668,68.89,79005.43,0.0,-0.00221,0.0,0.34165]
[1778882836710,68.89,79006.61,0.0,-0.00221,0.0,0.34132]
[1778882841790,68.89,79007.27,0.0,-0.00221,0.0,0.34113]
[1778882846825,68.89,79007.63,0.0,-0.00221,0.0,0.34103]
[1778882852869,68.89,79008.46,0.0,-0.0022,0.0,0.34004]
[1778882857901,68.89,79009.58,0.0,-0.0022,0.0,0.33973]
[1778882863943,68.89,79008.21,0.0,-0.0022,0.0,0.34012]
[1778882870994,68.89,79008.21,0.0,-0.0022,0.0,0.34012]
[1778882876033,68.89,79007.07,0.0,-0.00221,0.0,0.34044]
[1778882881134,68.89,79006.96,0.0,-0.00221,0.0,0.34047]
[1778882887110,68.89,79009.67,0.0,-0.0022,0.0,0.3397]
[1778882892145,68.89,79009.4,0.0,-0.0022,0.0,0.33978]
[1778882897179,68.89,79009.31,0.0,-0.0022,0.0,0.33981]
[1778882904229,68.89,79009.31,0.0,-0.0022,0.0,0.33981]
[1778882910271,68.89,79009.13,0.0,-0.0022,0.0,0.33986]
[1778882915307,68.89,79009.39,0.0,-0.0022,0.0,0.33903]
[1778882920342,68.89,79007.46,0.0,-0.0022,0.0,0.33957]
[1778882925377,68.89,79009.42,0.0,-0.0022,0.0,0.33902]
[1778882931486,68.89,79008.99,0.0,-0.0022,0.0,0.33914]
[1778882937467,68.89,79005.07,0.0,-0.00221,0.0,0.34025]
[1778882942501,68.89,79005.23,0.0,-0.00221,0.0,0.3402]
[1778882948544,68.89,79005.89,0.0,-0.0022,0.0,0.34002]
[1778882953583,68.89,79007.72,0.0,-0.0022,0.0,0.3395]
[1778882958613,68.89,79008.64,0.0,-0.0022,0.0,0.33924]
[1778882963648,68.89,79008.98,0.0,-0.0022,0.0,0.33915]
[1778882968687,68.89,79008.43,0.0,-0.0022,0.0,0.3393]
[1778882973718,68.89,79008.01,0.0,-0.00219,0.0,0.33867]
[1778882978753,68.89,79007.62,0.0,-0.0022,0.0,0.33878]
[1778882983788,68.89,79006.77,0.0,-0.0022,0.0,0.33902]
[1778882988823,68.89,79006.09,0.0,-0.0022,0.0,0.33921]
[1778882993862,68.89,79006.05,0.0,-0.0022,0.0,0.33922]
[1778882998897,68.89,79005.93,0.0,-0.0022,0.0,0.33925]
[1778883003936,68.89,79004.76,0.0,-0.0022,0.0,0.33958]
[1778883008968,68.89,79004.9,0.0,-0.0022,0.0,0.33954]
[1778883017024,68.89,79004.83,0.0,-0.0022,0.0,0.33956]
[1778883022138,68.89,79021.49,0.0,-0.00217,0.0,0.3349]
[1778883030117,68.89,79022.41,0.0,-0.00217,0.0,0.33465]
[1778883035152,68.89,79031.21,0.0,-0.00214,0.0,0.33147]
[1778883040189,68.89,79017.02,0.0,-0.00217,0.0,0.3354]
[1778883045222,68.89,79016.81,0.0,-0.00217,0.0,0.33546]
[1778883050257,68.89,79017.14,0.0,-0.00217,0.0,0.33537]
[1778883055294,68.89,79023.49,0.0,-0.00216,0.0,0.3336]
[1778883060330,68.89,79022.77,0.0,-0.00216,0.0,0.3338]
[1778883065366,68.89,79013.66,0.0,-0.00218,0.0,0.33634]
[1778883070413,68.89,79009.32,0.0,-0.00219,0.0,0.33755]
[1778883075435,68.89,79010.44,0.0,-0.00218,0.0,0.33724]
[1778883080470,68.89,79009.99,0.0,-0.00219,0.0,0.33736]
[1778883085505,68.89,79011.53,0.0,-0.00218,0.0,0.33693]
[1778883090540,68.89,79019.58,0.0,-0.00217,0.0,0.33469]
[1778883095576,68.89,79019.08,0.0,-0.00216,0.0,0.33408]
[1778883100611,68.89,79017.41,0.0,-0.00217,0.0,0.33455]
[1778883105645,68.89,79017.07,0.0,-0.00217,0.0,0.33464]
[1778883111687,68.89,79016.8,0.0,-0.00217,0.0,0.33472]
[1778883117738,68.89,79016.66,0.0,-0.00217,0.0,0.33476]
[1778883122963,68.89,79016.76,0.0,-0.00217,0.0,0.33473]
[1778883129822,68.89,79018.63,0.0,-0.00216,0.0,0.33421]
[1778883134857,68.89,79028.07,0.0,-0.00214,0.0,0.3316]
[1778883139892,68.89,79031.35,0.0,-0.00214,0.0,0.33069]
[1778883144927,68.89,79030.66,0.0,-0.00214,0.0,0.33088]
[1778883150968,68.89,79029.58,0.0,-0.00214,0.0,0.33118]
[1778883156004,68.89,79029.85,0.0,-0.00214,0.0,0.33037]
[1778883161039,68.89,79029.17,0.0,-0.00214,0.0,0.33056]
[1778883167081,68.89,79029.02,0.0,-0.00214,0.0,0.3306]
[1778883172121,68.89,79027.73,0.0,-0.00214,0.0,0.33095]
[1778883177156,68.89,79023.49,0.0,-0.00215,0.0,0.33212]
[1778883182190,68.89,79019.82,0.0,-0.00216,0.0,0.33314]
[1778883187226,68.89,79016.26,0.0,-0.00216,0.0,0.33412]
[1778883192261,68.89,79017.25,0.0,-0.00216,0.0,0.33385]
[1778883197296,68.89,79011.72,0.0,-0.00217,0.0,0.33539]
[1778883203339,68.89,79011.73,0.0,-0.00217,0.0,0.33538]
[1778883209385,68.89,79011.78,0.0,-0.00217,0.0,0.33537]
[1778883214419,68.89,79011.31,0.0,-0.00217,0.0,0.33476]
[1778883223665,68.89,79011.86,0.0,-0.00217,0.0,0.3346]
[1778883229524,68.89,79011.24,0.0,-0.00217,0.0,0.33478]
[1778883234559,68.89,79011.96,0.0,-0.00217,0.0,0.33458]
[1778883239595,68.89,79012.86,0.0,-0.00217,0.0,0.33433]
[1778883246644,68.89,79012.26,0.0,-0.00217,0.0,0.33449]
[1778883251679,68.89,79013.25,0.0,-0.00216,0.0,0.33422]
[1778883256714,68.89,79014.13,0.0,-0.00216,0.0,0.33397]
[1778883261750,68.89,79015.8,0.0,-0.00216,0.0,0.33351]
[1778883266785,68.89,79015.18,0.0,-0.00216,0.0,0.33368]
[1778883272827,68.89,79013.06,0.0,-0.00216,0.0,0.33353]
[1778883277862,68.89,79006.61,0.0,-0.00217,0.0,0.33532]
[1778883282899,68.89,79002.44,0.0,-0.00218,0.0,0.33648]
[1778883287937,68.89,79007.19,0.0,-0.00217,0.0,0.33516]
[1778883292969,68.89,79008.84,0.0,-0.00217,0.0,0.3347]
[1778883298004,68.89,79009.04,0.0,-0.00217,0.0,0.33464]
[1778883303041,68.89,79010.07,0.0,-0.00217,0.0,0.33436]
[1778883308076,68.89,79015.85,0.0,-0.00216,0.0,0.33275]
[1778883313111,68.89,79014.85,0.0,-0.00216,0.0,0.33303]
[1778883318147,68.89,79013.81,0.0,-0.00216,0.0,0.33332]
[1778883323182,68.89,79007.64,0.0,-0.00217,0.0,0.33503]
[1778883328217,68.89,79001.26,0.0,-0.00218,0.0,0.33682]
[1778883333253,68.89,79002.37,0.0,-0.00218,0.0,0.33576]
[1778883338288,68.89,79001.78,0.0,-0.00218,0.0,0.33592]
[1778883343322,68.89,79002.35,0.0,-0.00218,0.0,0.33576]
[1778883348357,68.89,79002.04,0.0,-0.00218,0.0,0.33585]
[1778883354399,68.89,79006.5,0.0,-0.00217,0.0,0.33461]
[1778883359434,68.89,79006.0,0.0,-0.00217,0.0,0.33474]
[1778883364469,68.89,79010.2,0.0,-0.00216,0.0,0.33358]
[1778883369504,68.89,79009.66,0.0,-0.00216,0.0,0.33373]
[1778883374540,68.89,79009.41,0.0,-0.00216,0.0,0.3338]
[1778883379574,68.89,79008.37,0.0,-0.00217,0.0,0.33409]
[1778883384798,68.89,79008.82,0.0,-0.00216,0.0,0.33396]
[1778883389833,68.89,79003.57,0.0,-0.00218,0.0,0.33542]
[1778883395701,68.89,79002.97,0.0,-0.00217,0.0,0.33484]
[1778883400721,68.89,78999.44,0.0,-0.00218,0.0,0.33583]
[1778883406953,68.89,78997.51,0.0,-0.00218,0.0,0.33637]
[1778883412807,68.89,78999.84,0.0,-0.00218,0.0,0.33572]
[1778883417842,68.89,79000.66,0.0,-0.00218,0.0,0.33549]
[1778883422879,68.89,79000.67,0.0,-0.00218,0.0,0.33548]
[1778883427914,68.89,79004.29,0.0,-0.00217,0.0,0.33448]
[1778883432949,68.89,79004.05,0.0,-0.00217,0.0,0.33454]
[1778883437984,68.89,79003.8,0.0,-0.00217,0.0,0.33461]
[1778883443019,68.89,79003.73,0.0,-0.00217,0.0,0.33463]
[1778883448054,68.89,79005.31,0.0,-0.00217,0.0,0.33419]
[1778883454284,68.89,79005.13,0.0,-0.00216,0.0,0.3335]
[1778883460139,68.89,79004.92,0.0,-0.00216,0.0,0.33356]
[1778883465173,68.89,79008.62,0.0,-0.00216,0.0,0.33253]
[1778883470207,68.89,79011.17,0.0,-0.00215,0.0,0.33182]
[1778883475244,68.89,79009.1,0.0,-0.00215,0.0,0.3324]
[1778883480278,68.89,79008.52,0.0,-0.00216,0.0,0.33256]
[1778883485313,68.89,79009.02,0.0,-0.00215,0.0,0.33242]
[1778883490349,68.89,79016.03,0.0,-0.00214,0.0,0.33048]
[1778883495383,68.89,79016.61,0.0,-0.00214,0.0,0.33032]
[1778883500418,68.89,79016.89,0.0,-0.00214,0.0,0.33025]
[1778883505453,68.89,79021.35,0.0,-0.00213,0.0,0.32902]
[1778883510488,68.89,79020.03,0.0,-0.00213,0.0,0.32938]
[1778883516530,68.89,79019.69,0.0,-0.00213,0.0,0.32874]
[1778883521565,68.89,79019.29,0.0,-0.00213,0.0,0.32885]
[1778883526604,68.89,79018.6,0.0,-0.00213,0.0,0.32904]
[1778883531640,68.89,79018.27,0.0,-0.00213,0.0,0.32913]
[1778883536675,68.89,79016.0,0.0,-0.00214,0.0,0.32975]
[1778883541711,68.89,79007.6,0.0,-0.00215,0.0,0.33207]
[1778883546744,68.89,79009.07,0.0,-0.00215,0.0,0.33166]
[1778883551779,68.89,79008.97,0.0,-0.00215,0.0,0.33169]
[1778883556815,68.89,79009.64,0.0,-0.00215,0.0,0.33151]
[1778883562034,68.89,79009.79,0.0,-0.00215,0.0,0.33146]
[1778883567892,68.89,79007.84,0.0,-0.00215,0.0,0.332]
[1778883572931,68.89,79002.77,0.0,-0.00216,0.0,0.33267]
[1778883577963,68.89,79002.73,0.0,-0.00216,0.0,0.33268]
[1778883582997,68.89,79003.06,0.0,-0.00216,0.0,0.33258]
[1778883588032,68.89,79002.31,0.0,-0.00216,0.0,0.33279]
[1778883593068,68.89,79001.02,0.0,-0.00216,0.0,0.33315]
[1778883598102,68.89,79000.32,0.0,-0.00216,0.0,0.33334]
[1778883605160,68.89,79000.26,0.0,-0.00216,0.0,0.33336]
[1778883610196,68.89,79000.08,0.0,-0.00216,0.0,0.33341]
[1778883615230,68.89,78998.02,0.0,-0.00217,0.0,0.33398]
[1778883620442,68.89,78998.64,0.0,-0.00217,0.0,0.33381]
[1778883626307,68.89,78997.65,0.0,-0.00217,0.0,0.33409]
[1778883631342,68.89,78988.46,0.0,-0.00218,0.0,0.3359]
[1778883636377,68.89,78988.12,0.0,-0.00218,0.0,0.336]
[1778883641416,68.89,78982.73,0.0,-0.00219,0.0,0.33751]
[1778883644433,68.89,78963.77,0.0,-0.00223,0.0,0.34287]
[1778883649468,68.89,78966.98,0.0,-0.00223,0.0,0.34196]
[1778883654504,68.89,78980.13,0.0,-0.0022,0.0,0.33824]
[1778883660546,68.89,78980.14,0.0,-0.0022,0.0,0.33824]
[1778883669610,68.89,78979.68,0.0,-0.0022,0.0,0.33837]
[1778883674644,68.89,78982.57,0.0,-0.00219,0.0,0.33755]
[1778883679679,68.89,78981.33,0.0,-0.0022,0.0,0.3379]
[1778883684714,68.89,78980.99,0.0,-0.0022,0.0,0.338]
[1778883689749,68.89,78987.48,0.0,-0.00218,0.0,0.33618]
[1778883694784,68.89,78990.09,0.0,-0.00217,0.0,0.3347]
[1778883701833,68.89,78990.39,0.0,-0.00217,0.0,0.33462]
[1778883706868,68.89,78990.9,0.0,-0.00217,0.0,0.33447]
[1778883711903,68.89,78991.49,0.0,-0.00217,0.0,0.33431]
[1778883717946,68.89,78991.72,0.0,-0.00217,0.0,0.33425]
[1778883722984,68.89,79005.33,0.0,-0.00214,0.0,0.33047]
[1778883728018,68.89,79015.23,0.0,-0.00212,0.0,0.32776]
[1778883733053,68.89,79016.81,0.0,-0.00212,0.0,0.32732]
[1778883738088,68.89,79019.15,0.0,-0.00212,0.0,0.32668]
[1778883743124,68.89,79018.08,0.0,-0.00212,0.0,0.32698]
[1778883748158,68.89,79020.62,0.0,-0.00211,0.0,0.32628]
[1778883753193,68.89,79020.65,0.0,-0.00211,0.0,0.32554]
[1778883758228,68.89,79019.49,0.0,-0.00211,0.0,0.32586]
[1778883763263,68.89,79017.82,0.0,-0.00211,0.0,0.32631]
[1778883768477,68.89,79016.82,0.0,-0.00212,0.0,0.32659]
[1778883774340,68.89,79016.48,0.0,-0.00212,0.0,0.32668]
[1778883779376,68.89,79015.67,0.0,-0.00212,0.0,0.3269]
[1778883784410,68.89,79016.43,0.0,-0.00212,0.0,0.32669]
[1778883789445,68.89,79011.66,0.0,-0.00213,0.0,0.328]
[1778883794481,68.89,79011.57,0.0,-0.00213,0.0,0.32802]
[1778883800522,68.89,79013.98,0.0,-0.00212,0.0,0.32736]
[1778883805562,68.89,79014.27,0.0,-0.00212,0.0,0.32728]
[1778883810778,68.89,79014.3,0.0,-0.00212,0.0,0.32727]
[1778883816634,68.89,79014.39,0.0,-0.00212,0.0,0.32652]
[1778883821852,68.89,79014.32,0.0,-0.00212,0.0,0.32653]
[1778883827712,68.89,79013.43,0.0,-0.00212,0.0,0.32678]
[1778883832747,68.89,79015.04,0.0,-0.00211,0.0,0.32634]
[1778883837783,68.89,79016.02,0.0,-0.00211,0.0,0.32607]
[1778883844007,68.89,79018.39,0.0,-0.00211,0.0,0.32543]
[1778883850049,68.89,79020.39,0.0,-0.0021,0.0,0.32488]
[1778883855908,68.89,79019.71,0.0,-0.00211,0.0,0.32507]
[1778883860944,68.89,79021.16,0.0,-0.0021,0.0,0.32467]
[1778883865978,68.89,79021.24,0.0,-0.0021,0.0,0.32465]
[1778883871012,68.89,79024.45,0.0,-0.00209,0.0,0.32305]
[1778883877056,68.89,79025.66,0.0,-0.00209,0.0,0.32273]
[1778883882274,68.89,79025.92,0.0,-0.00209,0.0,0.32266]
[1778883888132,68.89,79025.47,0.0,-0.00209,0.0,0.32278]
[1778883893167,68.89,79020.53,0.0,-0.0021,0.0,0.32411]
[1778883898202,68.89,79020.6,0.0,-0.0021,0.0,0.32409]
[1778883903237,68.89,79019.12,0.0,-0.0021,0.0,0.3245]
[1778883909278,68.89,79019.83,0.0,-0.0021,0.0,0.3243]
[1778883914316,68.89,79023.1,0.0,-0.00209,0.0,0.32342]
[1778883919351,68.89,79021.38,0.0,-0.0021,0.0,0.32388]
[1778883924386,68.89,79009.29,0.0,-0.00212,0.0,0.32717]
[1778883929424,68.89,79007.54,0.0,-0.00212,0.0,0.32765]
[1778883934456,68.89,79004.65,0.0,-0.00213,0.0,0.32771]
[1778883939491,68.89,79005.35,0.0,-0.00212,0.0,0.32752]
[1778883944526,68.89,79006.41,0.0,-0.00212,0.0,0.32723]
[1778883953590,68.89,79007.43,0.0,-0.00212,0.0,0.32695]
[1778883958629,68.89,79005.78,0.0,-0.00212,0.0,0.3274]
[1778883963844,68.89,79005.37,0.0,-0.00212,0.0,0.32751]
[1778883969701,68.89,79003.71,0.0,-0.00213,0.0,0.32797]
[1778883974740,68.89,79004.05,0.0,-0.00213,0.0,0.32787]
[1778883979771,68.89,79010.64,0.0,-0.00211,0.0,0.32607]
[1778883985813,68.89,79010.74,0.0,-0.00211,0.0,0.32604]
[1778883991855,68.89,79010.38,0.0,-0.00211,0.0,0.32541]
[1778883996890,68.89,79005.12,0.0,-0.00212,0.0,0.32684]
[1778884001928,68.89,79005.37,0.0,-0.00212,0.0,0.32678]
[1778884006965,68.89,79005.79,0.0,-0.00212,0.0,0.32666]
[1778884011996,68.89,79005.5,0.0,-0.00212,0.0,0.32674]
[1778884017033,68.89,79005.18,0.0,-0.00212,0.0,0.32683]
[1778884022066,68.89,79005.26,0.0,-0.00212,0.0,0.32681]
[1778884027101,68.89,79006.57,0.0,-0.00212,0.0,0.32645]
[1778884033143,68.89,79006.82,0.0,-0.00212,0.0,0.32638]
[1778884038177,68.89,79006.46,0.0,-0.00212,0.0,0.32648]
[1778884043213,68.89,79007.94,0.0,-0.00211,0.0,0.32607]
[1778884048251,68.89,79007.79,0.0,-0.00211,0.0,0.32612]
[1778884053284,68.89,79007.24,0.0,-0.00211,0.0,0.32553]
[1778884058329,68.89,79006.86,0.0,-0.00211,0.0,0.32564]
[1778884065574,68.89,79006.74,0.0,-0.00211,0.0,0.32567]
[1778884072418,68.89,79007.02,0.0,-0.00211,0.0,0.32559]
[1778884077660,68.89,79006.92,0.0,-0.00211,0.0,0.32562]
[1778884083495,68.89,78997.56,0.0,-0.00213,0.0,0.32818]
[1778884088533,68.89,78996.6,0.0,-0.00213,0.0,0.32844]
[1778884093566,68.89,78995.04,0.0,-0.00214,0.0,0.32887]
[1778884098807,68.89,78992.29,0.0,-0.00214,0.0,0.32963]
[1778884106871,68.89,78991.8,0.0,-0.00214,0.0,0.32976]
[1778884112699,68.89,78993.07,0.0,-0.00213,0.0,0.32867]
[1778884118955,68.89,78991.88,0.0,-0.00214,0.0,0.329]
[1778884127012,68.89,78991.88,0.0,-0.00214,0.0,0.329]
[1778884132840,68.89,78993.9,0.0,-0.00213,0.0,0.32844]
[1778884137874,68.89,78994.72,0.0,-0.00213,0.0,0.32822]
[1778884143930,68.89,78994.91,0.0,-0.00213,0.0,0.32817]
[1778884148955,68.89,79002.24,0.0,-0.00212,0.0,0.32616]
[1778884153990,68.89,78999.12,0.0,-0.00212,0.0,0.32701]
[1778884159239,68.89,78995.58,0.0,-0.00213,0.0,0.32798]
[1778884165076,68.89,79003.39,0.0,-0.00211,0.0,0.32585]
[1778884170104,68.89,79015.56,0.0,-0.00209,0.0,0.32254]
[1778884175139,68.89,79017.19,0.0,-0.00208,0.0,0.32138]
[1778884180172,68.89,79020.0,0.0,-0.00208,0.0,0.32062]
[1778884185207,68.89,79015.25,0.0,-0.00209,0.0,0.3219]
[1778884190243,68.89,79014.86,0.0,-0.00209,0.0,0.322]
[1778884196284,68.89,79016.66,0.0,-0.00208,0.0,0.32152]
[1778884201319,68.89,79028.8,0.0,-0.00206,0.0,0.31826]
[1778884206354,68.89,79031.2,0.0,-0.00206,0.0,0.31762]
[1778884212397,68.89,79029.82,0.0,-0.00206,0.0,0.31799]
[1778884217431,68.89,79037.63,0.0,-0.00204,0.0,0.31591]
[1778884223692,68.89,79039.11,0.0,-0.00204,0.0,0.31552]
[1778884228727,68.89,79040.85,0.0,-0.00204,0.0,0.31506]
[1778884233762,68.89,79038.82,0.0,-0.00204,0.0,0.31488]
[1778884239587,68.89,79038.55,0.0,-0.00204,0.0,0.31495]
[1778884244624,68.89,79039.77,0.0,-0.00203,0.0,0.31463]
[1778884249661,68.89,79040.04,0.0,-0.00203,0.0,0.31456]
[1778884254692,68.89,79039.74,0.0,-0.00203,0.0,0.31463]
[1778884259728,68.89,79042.16,0.0,-0.00203,0.0,0.314]
[1778884264763,68.89,79052.77,0.0,-0.00201,0.0,0.3112]
[1778884269797,68.89,79054.99,0.0,-0.00201,0.0,0.31062]
[1778884275049,68.89,79058.62,0.0,-0.002,0.0,0.30968]
[1778884280874,68.89,79064.62,0.0,-0.00199,0.0,0.30811]
[1778884286924,68.89,79063.27,0.0,-0.00199,0.0,0.30847]
[1778884292958,68.89,79063.74,0.0,-0.00198,0.0,0.30764]
[1778884297994,68.89,79063.38,0.0,-0.00199,0.0,0.30773]
[1778884303030,68.89,79062.42,0.0,-0.00199,0.0,0.30798]
[1778884308065,68.89,79054.42,0.0,-0.002,0.0,0.31007]
[1778884313100,68.89,79042.53,0.0,-0.00202,0.0,0.31318]
[1778884319144,68.89,79044.43,0.0,-0.00202,0.0,0.31268]
[1778884326406,68.89,79045.63,0.0,-0.00202,0.0,0.31237]
[1778884331441,68.89,79044.92,0.0,-0.00202,0.0,0.31256]
[1778884336476,68.89,79049.42,0.0,-0.00201,0.0,0.31137]
[1778884342518,68.89,79046.0,0.0,-0.00202,0.0,0.31227]
[1778884348351,68.89,79046.92,0.0,-0.00202,0.0,0.31203]
[1778884353381,68.89,79047.12,0.0,-0.00201,0.0,0.31127]
[1778884358416,68.89,79048.32,0.0,-0.00201,0.0,0.31095]
[1778884363451,68.89,79050.53,0.0,-0.002,0.0,0.31037]
[1778884369493,68.89,79051.54,0.0,-0.002,0.0,0.31011]
[1778884376542,68.89,79051.0,0.0,-0.002,0.0,0.31025]
[1778884381577,68.89,79050.95,0.0,-0.002,0.0,0.31026]
[1778884386612,68.89,79050.57,0.0,-0.002,0.0,0.31036]
[1778884391648,68.89,79048.14,0.0,-0.00201,0.0,0.311]
[1778884396682,68.89,79048.01,0.0,-0.00201,0.0,0.31103]
[1778884401719,68.89,79047.63,0.0,-0.00201,0.0,0.31113]
[1778884406754,68.89,79040.64,0.0,-0.00202,0.0,0.31297]
[1778884411790,68.89,79038.35,0.0,-0.00202,0.0,0.31286]
[1778884416824,68.89,79039.75,0.0,-0.00202,0.0,0.31249]
[1778884421863,68.89,79040.03,0.0,-0.00202,0.0,0.31242]
[1778884426898,68.89,79040.91,0.0,-0.00202,0.0,0.31219]
[1778884433947,68.89,79041.43,0.0,-0.00202,0.0,0.31205]
[1778884438982,68.89,79035.95,0.0,-0.00203,0.0,0.31349]
[1778884444017,68.89,79036.56,0.0,-0.00203,0.0,0.31333]
[1778884449052,68.89,79024.88,0.0,-0.00205,0.0,0.31643]
[1778884454086,68.89,79022.54,0.0,-0.00205,0.0,0.31705]
[1778884460129,68.89,79022.69,0.0,-0.00205,0.0,0.31701]
[1778884465164,68.89,79010.35,0.0,-0.00208,0.0,0.32031]
[1778884470199,68.89,79003.89,0.0,-0.00209,0.0,0.32205]
[1778884475240,68.89,79003.48,0.0,-0.00209,0.0,0.32144]
[1778884480272,68.89,79001.49,0.0,-0.00209,0.0,0.32197]
[1778884485305,68.89,79007.98,0.0,-0.00208,0.0,0.32022]
[1778884490340,68.89,79009.05,0.0,-0.00208,0.0,0.31994]
[1778884495375,68.89,79009.23,0.0,-0.00207,0.0,0.31989]
[1778884498396,68.89,79028.94,0.0,-0.00204,0.0,0.31463]
[1778884503431,68.89,79033.07,0.0,-0.00203,0.0,0.31354]
[1778884509472,68.89,79033.93,0.0,-0.00203,0.0,0.31331]
[1778884516740,68.89,79029.92,0.0,-0.00203,0.0,0.31437]
[1778884523575,68.89,79028.51,0.0,-0.00204,0.0,0.31474]
[1778884528614,68.89,79028.42,0.0,-0.00204,0.0,0.31477]
[1778884533646,68.89,79020.06,0.0,-0.00205,0.0,0.31627]
[1778884538681,68.89,79020.72,0.0,-0.00205,0.0,0.31609]
[1778884548751,68.89,79020.82,0.0,-0.00205,0.0,0.31607]
[1778884553786,68.89,79021.65,0.0,-0.00205,0.0,0.31585]
[1778884558821,68.89,79020.73,0.0,-0.00205,0.0,0.31609]
[1778884564073,68.89,79020.57,0.0,-0.00205,0.0,0.31613]
[1778884569898,68.89,79020.86,0.0,-0.00205,0.0,0.31606]
[1778884574933,68.89,79020.68,0.0,-0.00205,0.0,0.3161]
[1778884579968,68.89,79020.4,0.0,-0.00205,0.0,0.31618]
[1778884586010,68.89,79020.21,0.0,-0.00205,0.0,0.31623]
[1778884591047,68.89,79027.98,0.0,-0.00203,0.0,0.31345]
[1778884596082,68.89,79027.46,0.0,-0.00203,0.0,0.31359]
[1778884601117,68.89,79027.45,0.0,-0.00203,0.0,0.31359]
[1778884606152,68.89,79027.73,0.0,-0.00203,0.0,0.31352]
[1778884611187,68.89,79027.61,0.0,-0.00203,0.0,0.31355]
[1778884617228,68.89,79027.29,0.0,-0.00203,0.0,0.31364]
[1778884622488,68.89,79027.06,0.0,-0.00203,0.0,0.3137]
[1778884628306,68.89,79042.53,0.0,-0.002,0.0,0.30963]
[1778884634348,68.89,79042.15,0.0,-0.002,0.0,0.30973]
[1778884642631,68.89,79041.4,0.0,-0.002,0.0,0.30993]
[1778884648449,68.89,79041.94,0.0,-0.002,0.0,0.30979]
[1778884653709,68.89,79041.79,0.0,-0.002,0.0,0.30912]
[1778884659525,68.89,79035.41,0.0,-0.00201,0.0,0.31079]
[1778884664561,68.89,79049.12,0.0,-0.00199,0.0,0.30721]
[1778884669596,68.89,79055.12,0.0,-0.00197,0.0,0.30566]
[1778884675641,68.89,79055.69,0.0,-0.00197,0.0,0.30551]
[1778884680675,68.89,79060.33,0.0,-0.00196,0.0,0.30432]
[1778884685710,68.89,79060.13,0.0,-0.00196,0.0,0.30437]
[1778884690744,68.89,79060.4,0.0,-0.00196,0.0,0.3043]
[1778884695780,68.89,79060.26,0.0,-0.00196,0.0,0.30433]
[1778884701823,68.89,79060.97,0.0,-0.00196,0.0,0.30415]
[1778884706857,68.89,79061.5,0.0,-0.00196,0.0,0.30401]
[1778884711894,68.89,79063.21,0.0,-0.00195,0.0,0.30288]
[1778884716927,68.89,79076.51,0.0,-0.00193,0.0,0.29949]
[1778884721962,68.89,79078.34,0.0,-0.00193,0.0,0.29902]
[1778884726997,68.89,79077.27,0.0,-0.00193,0.0,0.2993]
[1778884733040,68.89,79077.68,0.0,-0.00193,0.0,0.29919]
[1778884739081,68.89,79078.39,0.0,-0.00193,0.0,0.29901]
[1778884744117,68.89,79078.14,0.0,-0.00193,0.0,0.29908]
[1778884749152,68.89,79078.08,0.0,-0.00193,0.0,0.29909]
[1778884755195,68.89,79078.61,0.0,-0.00193,0.0,0.29896]
[1778884761460,68.89,79079.11,0.0,-0.00193,0.0,0.29883]
[1778884767286,68.89,79079.42,0.0,-0.00192,0.0,0.29875]
[1778884773321,68.89,79078.75,0.0,-0.00192,0.0,0.29823]
[1778884779362,68.89,79079.03,0.0,-0.00192,0.0,0.29816]
[1778884784399,68.89,79080.08,0.0,-0.00192,0.0,0.2979]
[1778884791670,68.89,79079.14,0.0,-0.00192,0.0,0.29813]
[1778884797490,68.89,79071.96,0.0,-0.00193,0.0,0.29995]
[1778884802524,68.89,79059.11,0.0,-0.00196,0.0,0.30323]
[1778884807559,68.89,79049.61,0.0,-0.00198,0.0,0.30568]
[1778884812595,68.89,79046.39,0.0,-0.00198,0.0,0.30651]
[1778884817630,68.89,79047.57,0.0,-0.00198,0.0,0.30621]
[1778884822666,68.89,79061.38,0.0,-0.00195,0.0,0.30265]
[1778884827700,68.89,79066.93,0.0,-0.00194,0.0,0.30123]
[1778884832735,68.89,79067.03,0.0,-0.00194,0.0,0.30051]
[1778884837770,68.89,79066.8,0.0,-0.00194,0.0,0.30057]
[1778884842808,68.89,79066.0,0.0,-0.00194,0.0,0.30078]
[1778884852097,68.89,79065.88,0.0,-0.00194,0.0,0.30081]
[1778884857910,68.89,79062.73,0.0,-0.00195,0.0,0.30161]
[1778884862944,68.89,79063.3,0.0,-0.00195,0.0,0.30146]
[1778884869994,68.89,79063.24,0.0,-0.00195,0.0,0.30148]
[1778884876038,68.89,79063.38,0.0,-0.00195,0.0,0.30144]
[1778884881073,68.89,79062.16,0.0,-0.00195,0.0,0.30176]
[1778884886111,68.89,79060.57,0.0,-0.00195,0.0,0.30216]
[1778884891143,68.89,79060.83,0.0,-0.00195,0.0,0.3014]
[1778884897413,68.89,79060.99,0.0,-0.00195,0.0,0.30136]
[1778884904233,68.89,79061.62,0.0,-0.00194,0.0,0.3012]
[1778884911283,68.89,79061.98,0.0,-0.00194,0.0,0.30111]
[1778884917553,68.89,79062.09,0.0,-0.00194,0.0,0.30108]
[1778884923367,68.89,79064.68,0.0,-0.00194,0.0,0.30042]
[1778884929411,68.89,79064.63,0.0,-0.00194,0.0,0.30043]
[1778884936461,68.89,79061.57,0.0,-0.00194,0.0,0.30121]
[1778884941495,68.89,79063.33,0.0,-0.00194,0.0,0.30076]
[1778884946529,68.89,79063.32,0.0,-0.00194,0.0,0.30077]
[1778884951580,68.89,79068.79,0.0,-0.00193,0.0,0.29868]
[1778884956608,68.89,79068.98,0.0,-0.00193,0.0,0.29864]
[1778884965671,68.89,79069.38,0.0,-0.00193,0.0,0.29853]
[1778884970707,68.89,79069.16,0.0,-0.00193,0.0,0.29859]
[1778884975743,68.89,79069.45,0.0,-0.00193,0.0,0.29852]
[1778884980778,68.89,79069.8,0.0,-0.00192,0.0,0.29843]
[1778884985813,68.89,79070.11,0.0,-0.00192,0.0,0.29835]
[1778884990848,68.89,79070.02,0.0,-0.00192,0.0,0.29837]
[1778884998122,68.89,79070.78,0.0,-0.00192,0.0,0.29818]
[1778885003940,68.89,79070.87,0.0,-0.00192,0.0,0.29816]
[1778885008979,68.89,79070.56,0.0,-0.00192,0.0,0.29824]
[1778885014009,68.89,79082.25,0.0,-0.0019,0.0,0.29461]
[1778885019043,68.89,79088.57,0.0,-0.00189,0.0,0.29303]
[1778885024079,68.89,79088.06,0.0,-0.00189,0.0,0.29316]
[1778885029114,68.89,79088.37,0.0,-0.00189,0.0,0.29308]
[1778885034148,68.89,79088.99,0.0,-0.00189,0.0,0.29293]
[1778885039183,68.89,79098.17,0.0,-0.00187,0.0,0.29065]
[1778885045227,68.89,79100.31,0.0,-0.00187,0.0,0.29012]
[1778885050263,68.89,79101.76,0.0,-0.00186,0.0,0.28976]
[1778885055295,68.89,79103.73,0.0,-0.00186,0.0,0.28928]
[1778885061338,68.89,79104.28,0.0,-0.00186,0.0,0.28914]
[1778885066373,68.89,79106.33,0.0,-0.00185,0.0,0.28864]
[1778885071636,68.89,79104.93,0.0,-0.00185,0.0,0.28831]
[1778885077450,68.89,79092.58,0.0,-0.00188,0.0,0.29136]
[1778885082485,68.89,79090.6,0.0,-0.00188,0.0,0.29185]
[1778885088527,68.89,79089.31,0.0,-0.00188,0.0,0.29217]
[1778885093562,68.89,79080.92,0.0,-0.0019,0.0,0.29426]
[1778885098829,68.89,79078.3,0.0,-0.0019,0.0,0.29491]
[1778885104639,68.89,79076.02,0.0,-0.0019,0.0,0.29549]
[1778885111688,68.89,79076.22,0.0,-0.0019,0.0,0.29544]
[1778885116723,68.89,79074.72,0.0,-0.00191,0.0,0.29581]
[1778885121758,68.89,79074.75,0.0,-0.00191,0.0,0.2958]
[1778885126795,68.89,79082.57,0.0,-0.00189,0.0,0.29385]
[1778885131831,68.89,79081.7,0.0,-0.00189,0.0,0.29338]
[1778885136865,68.89,79078.62,0.0,-0.0019,0.0,0.29415]
[1778885141900,68.89,79081.09,0.0,-0.00189,0.0,0.29353]
[1778885146935,68.89,79080.07,0.0,-0.00189,0.0,0.29379]
[1778885151971,68.89,79085.41,0.0,-0.00188,0.0,0.29246]
[1778885157005,68.89,79085.16,0.0,-0.00188,0.0,0.29252]
[1778885162043,68.89,79083.64,0.0,-0.00189,0.0,0.2929]
[1778885168085,68.89,79083.08,0.0,-0.00189,0.0,0.29304]
[1778885173347,68.89,79081.74,0.0,-0.00189,0.0,0.29337]
[1778885179163,68.89,79081.44,0.0,-0.00189,0.0,0.29345]
[1778885185204,68.89,79081.09,0.0,-0.00189,0.0,0.29353]
[1778885190239,68.89,79070.83,0.0,-0.00191,0.0,0.2961]
[1778885195274,68.89,79070.84,0.0,-0.00191,0.0,0.29542]
[1778885200309,68.89,79071.32,0.0,-0.0019,0.0,0.2953]
[1778885205344,68.89,79071.97,0.0,-0.0019,0.0,0.29513]
[1778885210380,68.89,79073.12,0.0,-0.0019,0.0,0.29484]
[1778885216421,68.89,79073.36,0.0,-0.0019,0.0,0.29478]
[1778885221456,68.89,79073.29,0.0,-0.0019,0.0,0.2948]
[1778885226491,68.89,79073.51,0.0,-0.0019,0.0,0.29475]
[1778885231527,68.89,79073.46,0.0,-0.0019,0.0,0.29476]
[1778885236562,68.89,79071.48,0.0,-0.0019,0.0,0.29525]
[1778885241597,68.89,79070.82,0.0,-0.00191,0.0,0.29542]
[1778885246632,68.89,79071.38,0.0,-0.0019,0.0,0.29528]
[1778885252676,68.89,79071.42,0.0,-0.0019,0.0,0.29459]
[1778885257710,68.89,79072.01,0.0,-0.0019,0.0,0.29444]
[1778885262744,68.89,79073.19,0.0,-0.0019,0.0,0.29414]
[1778885267779,68.89,79073.56,0.0,-0.0019,0.0,0.29405]
[1778885272814,68.89,79073.05,0.0,-0.0019,0.0,0.29418]
[1778885277851,68.89,79072.65,0.0,-0.0019,0.0,0.29428]
[1778885282885,68.89,79070.19,0.0,-0.0019,0.0,0.29489]
[1778885287921,68.89,79067.9,0.0,-0.00191,0.0,0.29547]
[1778885292958,68.89,79053.21,0.0,-0.00193,0.0,0.29918]
[1778885297990,68.89,79052.84,0.0,-0.00193,0.0,0.29927]
[1778885303025,68.89,79053.17,0.0,-0.00193,0.0,0.29919]
[1778885308060,68.89,79053.9,0.0,-0.00193,0.0,0.299]
[1778885313096,68.89,79063.65,0.0,-0.00191,0.0,0.29585]
[1778885318130,68.89,79077.08,0.0,-0.00189,0.0,0.29249]
[1778885323168,68.89,79076.3,0.0,-0.00189,0.0,0.29268]
[1778885328201,68.89,79074.85,0.0,-0.00189,0.0,0.29304]
[1778885333236,68.89,79073.83,0.0,-0.00189,0.0,0.2933]
[1778885338271,68.89,79073.51,0.0,-0.00189,0.0,0.29338]
[1778885343306,68.89,79084.84,0.0,-0.00187,0.0,0.29056]
[1778885348342,68.89,79085.86,0.0,-0.00187,0.0,0.29031]
[1778885353379,68.89,79086.72,0.0,-0.00187,0.0,0.2901]
[1778885358414,68.89,79080.45,0.0,-0.00188,0.0,0.29165]
[1778885363449,68.89,79081.81,0.0,-0.00188,0.0,0.29131]
[1778885370498,68.89,79089.74,0.0,-0.00186,0.0,0.28935]
[1778885375533,68.89,79088.9,0.0,-0.00186,0.0,0.28888]
[1778885380568,68.89,79089.57,0.0,-0.00186,0.0,0.28872]
[1778885385603,68.89,79084.76,0.0,-0.00187,0.0,0.28991]
[1778885389631,68.89,79063.27,0.0,-0.00191,0.0,0.29526]
[1778885394666,68.89,79053.15,0.0,-0.00192,0.0,0.29781]
[1778885399701,68.89,79055.78,0.0,-0.00192,0.0,0.29715]
[1778885404737,68.89,79055.36,0.0,-0.00192,0.0,0.29725]
[1778885410778,68.89,79056.45,0.0,-0.00192,0.0,0.29698]
[1778885416054,68.89,79057.02,0.0,-0.00192,0.0,0.29683]
[1778885423869,68.89,79053.62,0.0,-0.00192,0.0,0.29769]
[1778885428905,68.89,79052.73,0.0,-0.00193,0.0,0.29792]
[1778885433939,68.89,79051.37,0.0,-0.00192,0.0,0.29757]
[1778885438976,68.89,79052.33,0.0,-0.00192,0.0,0.29733]
[1778885444023,68.89,79053.1,0.0,-0.00192,0.0,0.29713]
[1778885451062,68.89,79053.08,0.0,-0.00192,0.0,0.29714]
[1778885456338,68.89,79053.41,0.0,-0.00192,0.0,0.29705]
[1778885462137,68.89,79053.45,0.0,-0.00192,0.0,0.29704]
[1778885467178,68.89,79054.0,0.0,-0.00192,0.0,0.29691]
[1778885472207,68.89,79053.43,0.0,-0.00192,0.0,0.29705]
[1778885478254,68.89,79053.33,0.0,-0.00192,0.0,0.29707]
[1778885483285,68.89,79053.06,0.0,-0.00192,0.0,0.29714]
[1778885488320,68.89,79052.02,0.0,-0.00192,0.0,0.29741]
[1778885493356,68.89,79057.75,0.0,-0.00191,0.0,0.29527]
[1778885498394,68.89,79057.88,0.0,-0.00191,0.0,0.29524]
[1778885503426,68.89,79058.87,0.0,-0.00191,0.0,0.29499]
[1778885509469,68.89,79059.7,0.0,-0.0019,0.0,0.29478]
[1778885515510,68.89,79060.34,0.0,-0.0019,0.0,0.29462]
[1778885520545,68.89,79060.61,0.0,-0.0019,0.0,0.29456]
[1778885526828,68.89,79060.48,0.0,-0.0019,0.0,0.29459]
[1778885532632,68.89,79060.45,0.0,-0.0019,0.0,0.2946]
[1778885537666,68.89,79054.92,0.0,-0.00191,0.0,0.29598]
[1778885542702,68.89,79056.98,0.0,-0.00191,0.0,0.29547]
[1778885547736,68.89,79060.22,0.0,-0.0019,0.0,0.29465]
[1778885552772,68.89,79060.37,0.0,-0.0019,0.0,0.29393]
[1778885558814,68.89,79061.74,0.0,-0.0019,0.0,0.29359]
[1778885563848,68.89,79062.33,0.0,-0.00189,0.0,0.29344]
[1778885568883,68.89,79062.84,0.0,-0.00189,0.0,0.29331]
[1778885577183,68.89,79063.03,0.0,-0.00189,0.0,0.29326]
[1778885582984,68.89,79069.45,0.0,-0.00188,0.0,0.29166]
[1778885593052,68.89,79069.21,0.0,-0.00188,0.0,0.29172]
[1778885600101,68.89,79066.58,0.0,-0.00189,0.0,0.29238]
[1778885605136,68.89,79054.25,0.0,-0.00191,0.0,0.29547]
[1778885610170,68.89,79052.37,0.0,-0.00191,0.0,0.29594]
[1778885617463,68.89,79052.74,0.0,-0.00191,0.0,0.29516]
[1778885625275,68.89,79052.84,0.0,-0.00191,0.0,0.29513]
[1778885630310,68.89,79052.41,0.0,-0.00191,0.0,0.29524]
[1778885635348,68.89,79043.71,0.0,-0.00192,0.0,0.29744]
[1778885641389,68.89,79043.5,0.0,-0.00192,0.0,0.29749]
[1778885647675,68.89,79044.62,0.0,-0.00192,0.0,0.29721]
[1778885654481,68.89,79044.62,0.0,-0.00192,0.0,0.29721]
[1778885661530,68.89,79046.57,0.0,-0.00192,0.0,0.29671]
[1778885666565,68.89,79048.11,0.0,-0.00192,0.0,0.29632]
[1778885673618,68.89,79048.1,0.0,-0.00191,0.0,0.29564]
[1778885683686,68.89,79049.17,0.0,-0.00191,0.0,0.29537]
[1778885689728,68.89,79045.94,0.0,-0.00192,0.0,0.29618]
[1778885698025,68.89,79044.62,0.0,-0.00192,0.0,0.29651]
[1778885705840,68.89,79042.49,0.0,-0.00192,0.0,0.29705]
[1778885714903,68.89,79042.11,0.0,-0.00192,0.0,0.29715]
[1778885719937,68.89,79040.57,0.0,-0.00193,0.0,0.29754]
[1778885724973,68.89,79039.78,0.0,-0.00193,0.0,0.29774]
[1778885732022,68.89,79039.39,0.0,-0.00192,0.0,0.29715]
[1778885738306,68.89,79038.54,0.0,-0.00192,0.0,0.29736]
[1778885744107,68.89,79050.87,0.0,-0.0019,0.0,0.29425]
[1778885749141,68.89,79049.79,0.0,-0.0019,0.0,0.29453]
[1778885754177,68.89,79048.72,0.0,-0.00191,0.0,0.29479]
[1778885759210,68.89,79048.95,0.0,-0.00191,0.0,0.29474]
[1778885764248,68.89,79040.36,0.0,-0.00192,0.0,0.2969]
[1778885769283,68.89,79040.35,0.0,-0.00192,0.0,0.2969]
[1778885774318,68.89,79040.57,0.0,-0.00192,0.0,0.29685]
[1778885779355,68.89,79041.3,0.0,-0.00192,0.0,0.29666]
[1778885784389,68.89,79041.18,0.0,-0.00192,0.0,0.29669]
[1778885789423,68.89,79048.15,0.0,-0.00191,0.0,0.29494]
[1778885796472,68.89,79047.47,0.0,-0.0019,0.0,0.29442]
[1778885805537,68.89,79047.5,0.0,-0.0019,0.0,0.29441]
[1778885810571,68.89,79048.29,0.0,-0.0019,0.0,0.29422]
[1778885816617,68.89,79049.47,0.0,-0.0019,0.0,0.29392]
[1778885822666,68.89,79054.35,0.0,-0.00189,0.0,0.2927]
[1778885827701,68.89,79055.27,0.0,-0.00189,0.0,0.29247]
[1778885832736,68.89,79056.93,0.0,-0.00189,0.0,0.29206]
[1778885839008,68.89,79059.07,0.0,-0.00188,0.0,0.29152]
[1778885844820,68.89,79059.42,0.0,-0.00188,0.0,0.29144]
[1778885849856,68.89,79058.28,0.0,-0.00188,0.0,0.29172]
[1778885854889,68.89,79059.08,0.0,-0.00188,0.0,0.29084]
[1778885860933,68.89,79061.76,0.0,-0.00187,0.0,0.29017]
[1778885867981,68.89,79064.01,0.0,-0.00187,0.0,0.28962]
[1778885877046,68.89,79063.87,0.0,-0.00187,0.0,0.28965]
[1778885882080,68.89,79062.9,0.0,-0.00187,0.0,0.28989]
[1778885887116,68.89,79062.68,0.0,-0.00187,0.0,0.28995]
[1778885894166,68.89,79061.98,0.0,-0.00187,0.0,0.29012]
[1778885899201,68.89,79062.37,0.0,-0.00187,0.0,0.29002]
[1778885904236,68.89,79062.31,0.0,-0.00187,0.0,0.29004]
[1778885909507,68.89,79061.72,0.0,-0.00187,0.0,0.29018]
[1778885917328,68.89,79063.7,0.0,-0.00187,0.0,0.28902]
[1778885926390,68.89,79064.2,0.0,-0.00187,0.0,0.28889]
[1778885931428,68.89,79060.23,0.0,-0.00187,0.0,0.28987]
[1778885936463,68.89,79059.94,0.0,-0.00187,0.0,0.28995]
[1778885941498,68.89,79059.88,0.0,-0.00187,0.0,0.28996]
[1778885949791,68.89,79060.03,0.0,-0.00187,0.0,0.28992]
[1778885955597,68.89,79060.26,0.0,-0.00187,0.0,0.28987]
[1778885960634,68.89,79061.76,0.0,-0.00187,0.0,0.2895]
[1778885965667,68.89,79063.43,0.0,-0.00187,0.0,0.28908]
[1778885970704,68.89,79061.21,0.0,-0.00187,0.0,0.28963]
[1778885975737,68.89,79058.57,0.0,-0.00187,0.0,0.28961]
[1778885980772,68.89,79058.29,0.0,-0.00187,0.0,0.28968]
[1778885986815,68.89,79057.43,0.0,-0.00187,0.0,0.28989]
[1778885993093,68.89,79057.41,0.0,-0.00187,0.0,0.28989]
[1778885998899,68.89,79057.42,0.0,-0.00187,0.0,0.28989]
[1778886003935,68.89,79050.81,0.0,-0.00189,0.0,0.29153]
[1778886008972,68.89,79051.29,0.0,-0.00188,0.0,0.29141]
[1778886014013,68.89,79051.98,0.0,-0.00188,0.0,0.29124]
[1778886019048,68.89,79057.0,0.0,-0.00187,0.0,0.28999]
[1778886024084,68.89,79057.22,0.0,-0.00187,0.0,0.28994]
[1778886029118,68.89,79056.99,0.0,-0.00187,0.0,0.29]
[1778886034155,68.89,79057.54,0.0,-0.00187,0.0,0.28918]
[1778886040195,68.89,79057.57,0.0,-0.00187,0.0,0.28917]
[1778886045230,68.89,79056.76,0.0,-0.00187,0.0,0.28938]
[1778886052285,68.89,79056.54,0.0,-0.00187,0.0,0.28943]
[1778886057320,68.89,79056.19,0.0,-0.00187,0.0,0.28952]
[1778886062357,68.89,79053.11,0.0,-0.00188,0.0,0.29028]
[1778886068398,68.89,79050.69,0.0,-0.00188,0.0,0.29088]
[1778886073658,68.89,79048.79,0.0,-0.00188,0.0,0.29135]
[1778886079477,68.89,79047.3,0.0,-0.00189,0.0,0.29172]
[1778886084512,68.89,79047.61,0.0,-0.00189,0.0,0.29165]
[1778886089550,68.89,79047.36,0.0,-0.00189,0.0,0.29171]
[1778886094581,68.89,79057.49,0.0,-0.00186,0.0,0.28852]
[1778886100625,68.89,79062.97,0.0,-0.00185,0.0,0.28717]
[1778886105659,68.89,79065.75,0.0,-0.00185,0.0,0.28648]
[1778886110694,68.89,79071.0,0.0,-0.00184,0.0,0.2852]
[1778886115732,68.89,79076.23,0.0,-0.00183,0.0,0.28393]
[1778886120767,68.89,79075.05,0.0,-0.00183,0.0,0.28421]
[1778886125801,68.89,79075.05,0.0,-0.00183,0.0,0.28421]
[1778886130835,68.89,79074.84,0.0,-0.00183,0.0,0.28426]
[1778886135870,68.89,79073.8,0.0,-0.00184,0.0,0.28452]
[1778886140905,68.89,79075.3,0.0,-0.00183,0.0,0.28415]
[1778886145940,68.89,79075.5,0.0,-0.00183,0.0,0.2841]
[1778886150975,68.89,79079.03,0.0,-0.00183,0.0,0.28324]
[1778886156011,68.89,79080.17,0.0,-0.00182,0.0,0.2823]
[1778886161045,68.89,79079.81,0.0,-0.00182,0.0,0.28239]
[1778886166080,68.89,79079.75,0.0,-0.00182,0.0,0.2824]
[1778886171114,68.89,79079.57,0.0,-0.00182,0.0,0.28245]
[1778886177157,68.89,79079.12,0.0,-0.00182,0.0,0.28256]
[1778886182192,68.89,79076.92,0.0,-0.00183,0.0,0.28309]
[1778886187228,68.89,79077.67,0.0,-0.00182,0.0,0.28291]
[1778886192262,68.89,79077.84,0.0,-0.00182,0.0,0.28287]
[1778886197297,68.89,79077.67,0.0,-0.00182,0.0,0.28291]
[1778886202332,68.89,79083.99,0.0,-0.00181,0.0,0.28138]
[1778886207369,68.89,79087.67,0.0,-0.00181,0.0,0.28049]
[1778886212403,68.89,79091.79,0.0,-0.0018,0.0,0.27884]
[1778886217437,68.89,79094.62,0.0,-0.00179,0.0,0.27816]
[1778886224737,68.89,79094.1,0.0,-0.00179,0.0,0.27829]
[1778886230529,68.89,79092.09,0.0,-0.0018,0.0,0.27877]
[1778886235564,68.89,79091.55,0.0,-0.0018,0.0,0.2789]
[1778886244877,68.89,79091.03,0.0,-0.0018,0.0,0.27902]
[1778886250669,68.89,79088.01,0.0,-0.0018,0.0,0.27975]
[1778886255705,68.89,79088.41,0.0,-0.0018,0.0,0.27965]
[1778886260739,68.89,79087.31,0.0,-0.0018,0.0,0.27991]
[1778886265774,68.89,79084.75,0.0,-0.00181,0.0,0.28053]
[1778886268794,68.89,79060.82,0.0,-0.00185,0.0,0.28635]
[1778886273830,68.89,79043.58,0.0,-0.00188,0.0,0.28992]
[1778886278865,68.89,79039.86,0.0,-0.00188,0.0,0.29084]
[1778886283900,68.89,79053.25,0.0,-0.00186,0.0,0.28753]
[1778886288936,68.89,79053.54,0.0,-0.00186,0.0,0.28746]
[1778886293970,68.89,79045.1,0.0,-0.00187,0.0,0.28954]
[1778886299006,68.89,79045.21,0.0,-0.00187,0.0,0.28952]
[1778886304042,68.89,79045.23,0.0,-0.00187,0.0,0.28951]
[1778886311092,68.89,79049.96,0.0,-0.00187,0.0,0.28834]
[1778886325441,68.89,79053.5,0.0,-0.00186,0.0,0.28747]
[1778886333243,68.89,79053.5,0.0,-0.00185,0.0,0.28679]
[1778886338281,68.89,79055.04,0.0,-0.00185,0.0,0.28642]
[1778886343315,68.89,79054.22,0.0,-0.00185,0.0,0.28662]
[1778886351372,68.89,79054.92,0.0,-0.00185,0.0,0.28644]
[1778886356408,68.89,79053.03,0.0,-0.00186,0.0,0.28691]
[1778886361442,68.89,79053.73,0.0,-0.00185,0.0,0.28674]
[1778886367484,68.89,79053.84,0.0,-0.00185,0.0,0.28671]
[1778886373527,68.89,79053.1,0.0,-0.00186,0.0,0.28689]
[1778886378562,68.89,79053.27,0.0,-0.00185,0.0,0.28685]
[1778886383598,68.89,79053.82,0.0,-0.00185,0.0,0.28671]
[1778886388632,68.89,79054.16,0.0,-0.00185,0.0,0.28663]
[1778886394675,68.89,79060.0,0.0,-0.00184,0.0,0.28453]
[1778886399710,68.89,79059.68,0.0,-0.00184,0.0,0.28461]
[1778886406759,68.89,79068.53,0.0,-0.00182,0.0,0.28245]
[1778886413808,68.89,79067.84,0.0,-0.00182,0.0,0.28262]
[1778886418843,68.89,79065.05,0.0,-0.00183,0.0,0.2833]
[1778886423878,68.89,79064.0,0.0,-0.00183,0.0,0.28355]
[1778886428913,68.89,79062.81,0.0,-0.00183,0.0,0.28384]
[1778886438226,68.89,79063.18,0.0,-0.00183,0.0,0.28375]
[1778886446045,68.89,79063.13,0.0,-0.00183,0.0,0.28377]
[1778886454101,68.89,79062.68,0.0,-0.00183,0.0,0.28321]
[1778886460143,68.89,79062.63,0.0,-0.00183,0.0,0.28322]
[1778886465178,68.89,79063.08,0.0,-0.00183,0.0,0.28311]
[1778886470216,68.89,79062.27,0.0,-0.00183,0.0,0.2833]
[1778886476255,68.89,79061.93,0.0,-0.00183,0.0,0.28339]
[1778886481290,68.89,79061.48,0.0,-0.00183,0.0,0.2835]
[1778886486325,68.89,79061.21,0.0,-0.00183,0.0,0.28356]
[1778886492367,68.89,79061.51,0.0,-0.00183,0.0,0.28349]
[1778886497402,68.89,79061.24,0.0,-0.00183,0.0,0.28356]
[1778886505460,68.89,79061.21,0.0,-0.00183,0.0,0.28356]
[1778886512508,68.89,79061.5,0.0,-0.00183,0.0,0.28282]
[1778886518790,68.89,79061.98,0.0,-0.00183,0.0,0.28271]
[1778886524592,68.89,79061.96,0.0,-0.00183,0.0,0.28271]
[1778886529626,68.89,79061.36,0.0,-0.00183,0.0,0.28286]
[1778886534666,68.89,79058.34,0.0,-0.00183,0.0,0.28359]
[1778886539697,68.89,79053.9,0.0,-0.00184,0.0,0.28467]
[1778886544731,68.89,79054.56,0.0,-0.00184,0.0,0.28451]
[1778886549767,68.89,79063.7,0.0,-0.00182,0.0,0.28229]
[1778886554803,68.89,79063.0,0.0,-0.00182,0.0,0.28246]
[1778886559837,68.89,79062.64,0.0,-0.00183,0.0,0.28255]
[1778886564872,68.89,79062.66,0.0,-0.00183,0.0,0.28254]
[1778886569907,68.89,79061.9,0.0,-0.00183,0.0,0.28273]
[1778886575184,68.89,79061.55,0.0,-0.00182,0.0,0.28214]
[1778886580984,68.89,79067.8,0.0,-0.00181,0.0,0.28063]
[1778886586019,68.89,79065.64,0.0,-0.00182,0.0,0.28115]
[1778886591054,68.89,79048.44,0.0,-0.00185,0.0,0.28534]
[1778886596090,68.89,79041.03,0.0,-0.00186,0.0,0.28716]
[1778886601129,68.89,79043.89,0.0,-0.00185,0.0,0.28645]
[1778886607167,68.89,79045.75,0.0,-0.00185,0.0,0.286]
[1778886612201,68.89,79053.12,0.0,-0.00184,0.0,0.28419]
[1778886617235,68.89,79053.94,0.0,-0.00184,0.0,0.28399]
[1778886622271,68.89,79054.03,0.0,-0.00184,0.0,0.28397]
[1778886627306,68.89,79055.85,0.0,-0.00183,0.0,0.28353]
[1778886635606,68.89,79055.91,0.0,-0.00183,0.0,0.28284]
[1778886641410,68.89,79055.26,0.0,-0.00183,0.0,0.283]
[1778886646444,68.89,79055.72,0.0,-0.00183,0.0,0.28289]
[1778886651477,68.89,79055.38,0.0,-0.00183,0.0,0.28297]
[1778886656511,68.89,79056.08,0.0,-0.00183,0.0,0.2828]
[1778886661546,68.89,79056.03,0.0,-0.00183,0.0,0.28281]
[1778886667590,68.89,79055.91,0.0,-0.00183,0.0,0.28284]
[1778886672623,68.89,79056.22,0.0,-0.00183,0.0,0.28277]
[1778886679679,68.89,79055.99,0.0,-0.00183,0.0,0.28282]
[1778886685959,68.89,79056.8,0.0,-0.00183,0.0,0.28263]
[1778886691758,68.89,79056.8,0.0,-0.00182,0.0,0.28196]
[1778886697798,68.89,79057.22,0.0,-0.00182,0.0,0.28186]
[1778886702833,68.89,79060.92,0.0,-0.00182,0.0,0.28096]
[1778886712903,68.89,79061.67,0.0,-0.00181,0.0,0.28078]
[1778886717939,68.89,79060.64,0.0,-0.00182,0.0,0.28103]
[1778886722973,68.89,79059.31,0.0,-0.00182,0.0,0.28135]
[1778886728014,68.89,79056.96,0.0,-0.00182,0.0,0.28192]
[1778886733047,68.89,79057.36,0.0,-0.00182,0.0,0.28182]
[1778886738088,68.89,79060.72,0.0,-0.00182,0.0,0.28101]
[1778886744132,68.89,79059.1,0.0,-0.00182,0.0,0.2814]
[1778886751183,68.89,79059.81,0.0,-0.00181,0.0,0.28056]
[1778886756453,68.89,79059.38,0.0,-0.00181,0.0,0.28067]
[1778886762257,68.89,79059.09,0.0,-0.00181,0.0,0.28074]
[1778886767291,68.89,79062.35,0.0,-0.00181,0.0,0.27995]
[1778886772325,68.89,79065.44,0.0,-0.0018,0.0,0.27921]
[1778886777360,68.89,79064.97,0.0,-0.0018,0.0,0.27932]
[1778886783403,68.89,79065.03,0.0,-0.0018,0.0,0.2793]
[1778886789446,68.89,79063.99,0.0,-0.00181,0.0,0.27955]
[1778886796741,68.89,79064.27,0.0,-0.00181,0.0,0.27949]
[1778886801776,68.89,79063.67,0.0,-0.00181,0.0,0.27963]
[1778886811598,68.89,79063.45,0.0,-0.0018,0.0,0.27902]
[1778886816633,68.89,79063.31,0.0,-0.0018,0.0,0.27905]
[1778886822928,68.89,79063.31,0.0,-0.0018,0.0,0.27905]
[1778886828719,68.89,79063.29,0.0,-0.0018,0.0,0.27906]
[1778886836775,68.89,79063.37,0.0,-0.0018,0.0,0.27904]
[1778886841812,68.89,79062.62,0.0,-0.0018,0.0,0.27922]
[1778886850877,68.89,79061.54,0.0,-0.00181,0.0,0.27948]
[1778886855912,68.89,79061.6,0.0,-0.00181,0.0,0.27947]
[1778886861198,68.89,79061.9,0.0,-0.00181,0.0,0.27939]
[1778886867996,68.89,79061.9,0.0,-0.00181,0.0,0.27939]
[1778886879074,68.89,79062.74,0.0,-0.0018,0.0,0.27853]
[1778886885116,68.89,79064.15,0.0,-0.0018,0.0,0.27819]
[1778886890151,68.89,79063.07,0.0,-0.0018,0.0,0.27845]
[1778886897199,68.89,79063.39,0.0,-0.0018,0.0,0.27837]
[1778886902234,68.89,79050.82,0.0,-0.00182,0.0,0.2814]
[1778886907269,68.89,79051.02,0.0,-0.00182,0.0,0.28135]
[1778886912304,68.89,79052.18,0.0,-0.00182,0.0,0.28107]
[1778886917338,68.89,79053.23,0.0,-0.00182,0.0,0.28082]
[1778886922374,68.89,79054.78,0.0,-0.00181,0.0,0.28044]
[1778886929422,68.89,79054.95,0.0,-0.00181,0.0,0.2804]
[1778886935465,68.89,79057.01,0.0,-0.00181,0.0,0.27924]
[1778886941835,68.89,79057.03,0.0,-0.00181,0.0,0.27924]
[1778886949563,68.89,79056.31,0.0,-0.00181,0.0,0.27941]
[1778886956613,68.89,79055.23,0.0,-0.00181,0.0,0.27967]
[1778886961975,68.89,79055.41,0.0,-0.00181,0.0,0.27963]
[1778886967691,68.89,79055.4,0.0,-0.00181,0.0,0.27963]
[1778886972726,68.89,79054.93,0.0,-0.00181,0.0,0.27974]
[1778886978771,68.89,79058.51,0.0,-0.0018,0.0,0.27888]
[1778886988838,68.89,79057.75,0.0,-0.0018,0.0,0.27906]
[1778886993876,68.89,79059.4,0.0,-0.0018,0.0,0.278]
[1778887004269,68.89,79061.7,0.0,-0.00179,0.0,0.27745]
[1778887013014,68.89,79060.83,0.0,-0.00179,0.0,0.27766]
[1778887018046,68.89,79062.97,0.0,-0.00179,0.0,0.27715]
[1778887023080,68.89,79066.98,0.0,-0.00178,0.0,0.27619]
[1778887028115,68.89,79073.2,0.0,-0.00177,0.0,0.27471]
[1778887033150,68.89,79093.5,0.0,-0.00174,0.0,0.26994]
[1778887039192,68.89,79102.0,0.0,-0.00173,0.0,0.26796]
[1778887044227,68.89,79103.33,0.0,-0.00172,0.0,0.26765]
[1778887049265,68.89,79101.97,0.0,-0.00173,0.0,0.26797]
[1778887055304,68.89,79091.74,0.0,-0.00174,0.0,0.2697]
[1778887060339,68.89,79089.96,0.0,-0.00174,0.0,0.27012]
[1778887065374,68.89,79088.32,0.0,-0.00174,0.0,0.2705]
[1778887073430,68.89,79086.79,0.0,-0.00175,0.0,0.27086]
[1778887078466,68.89,79085.21,0.0,-0.00175,0.0,0.27123]
[1778887083500,68.89,79075.25,0.0,-0.00177,0.0,0.27357]
[1778887088544,68.89,79075.74,0.0,-0.00177,0.0,0.27346]
[1778887093571,68.89,79070.34,0.0,-0.00177,0.0,0.27474]
[1778887098606,68.89,79064.58,0.0,-0.00178,0.0,0.2761]
[1778887104974,68.89,79063.57,0.0,-0.00179,0.0,0.27635]
[1778887110690,68.89,79060.9,0.0,-0.00179,0.0,0.27698]
[1778887116732,68.89,79063.01,0.0,-0.00178,0.0,0.27582]
[1778887121769,68.89,79060.63,0.0,-0.00179,0.0,0.27639]
[1778887126804,68.89,79061.69,0.0,-0.00179,0.0,0.27613]
[1778887131839,68.89,79063.5,0.0,-0.00178,0.0,0.2757]
[1778887136876,68.89,79064.28,0.0,-0.00178,0.0,0.27552]
[1778887141912,68.89,79064.96,0.0,-0.00178,0.0,0.27536]
[1778887146947,68.89,79065.03,0.0,-0.00178,0.0,0.27534]
[1778887151982,68.89,79064.14,0.0,-0.00178,0.0,0.27555]
[1778887154325,68.89,79037.45,0.0,-0.00183,0.0,0.28197]
[1778887161047,68.89,79040.63,0.0,-0.00182,0.0,0.28119]
[1778887166082,68.89,79041.22,0.0,-0.00182,0.0,0.28105]
[1778887172128,68.89,79045.18,0.0,-0.00181,0.0,0.27943]
[1778887177163,68.89,79056.53,0.0,-0.00179,0.0,0.2767]
[1778887182201,68.89,79060.89,0.0,-0.00178,0.0,0.27567]
[1778887187235,68.89,79065.92,0.0,-0.00177,0.0,0.27447]
[1778887192270,68.89,79070.27,0.0,-0.00177,0.0,0.27344]
[1778887197305,68.89,79058.23,0.0,-0.00179,0.0,0.2763]
[1778887202340,68.89,79050.44,0.0,-0.0018,0.0,0.27816]
[1778887208382,68.89,79055.23,0.0,-0.00179,0.0,0.27702]
[1778887213417,68.89,79057.44,0.0,-0.00179,0.0,0.27649]
[1778887218454,68.89,79057.65,0.0,-0.00179,0.0,0.27644]
[1778887223495,68.89,79062.04,0.0,-0.00178,0.0,0.27539]
[1778887228530,68.89,79062.95,0.0,-0.00178,0.0,0.27518]
[1778887233564,68.89,79049.63,0.0,-0.0018,0.0,0.27769]
[1778887238600,68.89,79042.95,0.0,-0.00181,0.0,0.2793]
[1778887243635,68.89,79043.79,0.0,-0.00181,0.0,0.2791]
[1778887248670,68.89,79043.79,0.0,-0.00181,0.0,0.2791]
[1778887253704,68.89,79044.53,0.0,-0.00181,0.0,0.27892]
[1778887258740,68.89,79044.87,0.0,-0.00181,0.0,0.27884]
[1778887263775,68.89,79043.2,0.0,-0.00181,0.0,0.27924]
[1778887268810,68.89,79043.55,0.0,-0.00181,0.0,0.27915]
[1778887274852,68.89,79044.45,0.0,-0.00181,0.0,0.27894]
[1778887280894,68.89,79045.16,0.0,-0.00181,0.0,0.27877]
[1778887287272,68.89,79044.96,0.0,-0.00181,0.0,0.27881]
[1778887292979,68.89,79043.6,0.0,-0.0018,0.0,0.27848]
[1778887298015,68.89,79044.48,0.0,-0.0018,0.0,0.27827]
[1778887304057,68.89,79043.74,0.0,-0.0018,0.0,0.27844]
[1778887311107,68.89,79043.92,0.0,-0.0018,0.0,0.2784]
[1778887317484,68.89,79044.82,0.0,-0.0018,0.0,0.27818]
[1778887323189,68.89,79044.95,0.0,-0.0018,0.0,0.27815]
[1778887328224,68.89,79042.56,0.0,-0.00181,0.0,0.27873]
[1778887334266,68.89,79039.63,0.0,-0.00181,0.0,0.27943]
[1778887339301,68.89,79043.57,0.0,-0.0018,0.0,0.27848]
[1778887344348,68.89,79047.3,0.0,-0.0018,0.0,0.27759]
[1778887349373,68.89,79046.74,0.0,-0.0018,0.0,0.27772]
[1778887354408,68.89,79048.03,0.0,-0.00179,0.0,0.27675]
[1778887359443,68.89,79047.1,0.0,-0.00179,0.0,0.27697]
[1778887364478,68.89,79046.31,0.0,-0.00179,0.0,0.27716]
[1778887369514,68.89,79046.01,0.0,-0.0018,0.0,0.27724]
[1778887374548,68.89,79047.13,0.0,-0.00179,0.0,0.27697]
[1778887380590,68.89,79046.89,0.0,-0.00179,0.0,0.27702]
[1778887388646,68.89,79046.85,0.0,-0.00179,0.0,0.27703]
[1778887394688,68.89,79046.51,0.0,-0.00179,0.0,0.27712]
[1778887401737,68.89,79045.78,0.0,-0.0018,0.0,0.27729]
[1778887408120,68.89,79045.18,0.0,-0.0018,0.0,0.27743]
[1778887414828,68.89,79044.72,0.0,-0.00179,0.0,0.27688]
[1778887420870,68.89,79044.59,0.0,-0.00179,0.0,0.27691]
[1778887428259,68.89,79044.52,0.0,-0.00179,0.0,0.27693]
[1778887434968,68.89,79054.11,0.0,-0.00178,0.0,0.27464]
[1778887440002,68.89,79055.46,0.0,-0.00177,0.0,0.27432]
[1778887445039,68.89,79056.32,0.0,-0.00177,0.0,0.27412]
[1778887450073,68.89,79058.79,0.0,-0.00177,0.0,0.27353]
[1778887455110,68.89,79058.28,0.0,-0.00177,0.0,0.27365]
[1778887460143,68.89,79059.13,0.0,-0.00177,0.0,0.27345]
[1778887468542,68.89,79062.38,0.0,-0.00176,0.0,0.27268]
[1778887474242,68.89,79066.76,0.0,-0.00175,0.0,0.271]
[1778887479277,68.89,79066.13,0.0,-0.00175,0.0,0.27115]
[1778887484655,68.89,79058.84,0.0,-0.00176,0.0,0.27287]
[1778887490354,68.89,79050.57,0.0,-0.00178,0.0,0.27483]
[1778887495392,68.89,79043.37,0.0,-0.00179,0.0,0.27654]
[1778887500425,68.89,79058.46,0.0,-0.00177,0.0,0.27296]
[1778887506467,68.89,79059.57,0.0,-0.00176,0.0,0.27269]
[1778887511501,68.89,79060.16,0.0,-0.00176,0.0,0.27255]
[1778887516536,68.89,79060.56,0.0,-0.00176,0.0,0.27246]
[1778887521571,68.89,79061.23,0.0,-0.00176,0.0,0.2723]
[1778887526605,68.89,79061.26,0.0,-0.00176,0.0,0.27229]
[1778887531641,68.89,79061.06,0.0,-0.00176,0.0,0.27169]
[1778887537684,68.89,79060.56,0.0,-0.00176,0.0,0.27181]
[1778887542718,68.89,79060.43,0.0,-0.00176,0.0,0.27184]
[1778887553795,68.89,79060.13,0.0,-0.00176,0.0,0.27191]
[1778887560844,68.89,79059.85,0.0,-0.00176,0.0,0.27197]
[1778887565879,68.89,79059.79,0.0,-0.00176,0.0,0.27199]
[1778887570914,68.89,79064.62,0.0,-0.00175,0.0,0.27085]
[1778887575949,68.89,79066.73,0.0,-0.00175,0.0,0.27036]
[1778887580985,68.89,79066.71,0.0,-0.00175,0.0,0.27036]
[1778887587027,68.89,79066.86,0.0,-0.00175,0.0,0.27033]
[1778887592062,68.89,79071.3,0.0,-0.00174,0.0,0.26864]
[1778887598104,68.89,79077.2,0.0,-0.00173,0.0,0.26727]
[1778887604493,68.89,79076.9,0.0,-0.00173,0.0,0.26734]
[1778887611196,68.89,79076.6,0.0,-0.00173,0.0,0.26741]
[1778887617237,68.89,79076.38,0.0,-0.00173,0.0,0.26746]
[1778887622273,68.89,79075.36,0.0,-0.00173,0.0,0.26769]
[1778887627308,68.89,79074.59,0.0,-0.00173,0.0,0.26787]
[1778887633350,68.89,79074.38,0.0,-0.00173,0.0,0.26792]
[1778887642414,68.89,79074.02,0.0,-0.00173,0.0,0.26801]
[1778887647448,68.89,79076.11,0.0,-0.00173,0.0,0.26752]
[1778887654842,68.89,79076.37,0.0,-0.00172,0.0,0.26682]
[1778887661546,68.89,79076.37,0.0,-0.00172,0.0,0.26682]
[1778887666581,68.89,79073.07,0.0,-0.00173,0.0,0.26758]
[1778887671619,68.89,79067.38,0.0,-0.00174,0.0,0.26891]
[1778887676651,68.89,79067.52,0.0,-0.00174,0.0,0.26887]
[1778887681686,68.89,79067.38,0.0,-0.00174,0.0,0.26891]
[1778887686722,68.89,79067.5,0.0,-0.00174,0.0,0.26888]
[1778887695786,68.89,79067.91,0.0,-0.00174,0.0,0.26878]
[1778887701828,68.89,79068.0,0.0,-0.00174,0.0,0.26876]
[1778887706863,68.89,79067.74,0.0,-0.00174,0.0,0.26882]
[1778887711898,68.89,79067.4,0.0,-0.00173,0.0,0.26825]
[1778887717941,68.89,79067.7,0.0,-0.00173,0.0,0.26818]
[1778887722975,68.89,79067.47,0.0,-0.00173,0.0,0.26824]
[1778887728011,68.89,79066.86,0.0,-0.00173,0.0,0.26838]
[1778887736066,68.89,79067.4,0.0,-0.00173,0.0,0.26825]
[1778887742110,68.89,79058.69,0.0,-0.00175,0.0,0.27029]
[1778887747144,68.89,79059.92,0.0,-0.00175,0.0,0.27]
[1778887752177,68.89,79060.8,0.0,-0.00175,0.0,0.26979]
[1778887763255,68.89,79061.4,0.0,-0.00174,0.0,0.26965]
[1778887768291,68.89,79063.48,0.0,-0.00174,0.0,0.26917]
[1778887773325,68.89,79066.38,0.0,-0.00173,0.0,0.26784]
[1778887779367,68.89,79066.18,0.0,-0.00173,0.0,0.26789]
[1778887785767,68.89,79065.21,0.0,-0.00173,0.0,0.26811]
[1778887791451,68.89,79065.05,0.0,-0.00173,0.0,0.26815]
[1778887796486,68.89,79070.05,0.0,-0.00173,0.0,0.26699]
[1778887801521,68.89,79073.46,0.0,-0.00172,0.0,0.2662]
[1778887807566,68.89,79072.05,0.0,-0.00172,0.0,0.26653]
[1778887812600,68.89,79071.41,0.0,-0.00172,0.0,0.26667]
[1778887819649,68.89,79069.67,0.0,-0.00173,0.0,0.26708]
[1778887824684,68.89,79066.48,0.0,-0.00173,0.0,0.26782]
[1778887830727,68.89,79065.88,0.0,-0.00173,0.0,0.26796]
[1778887836121,68.89,79065.48,0.0,-0.00173,0.0,0.2674]
[1778887843817,68.89,79064.81,0.0,-0.00173,0.0,0.26756]
[1778887848852,68.89,79064.6,0.0,-0.00173,0.0,0.26761]
[1778887855901,68.89,79064.5,0.0,-0.00173,0.0,0.26763]
[1778887862952,68.89,79064.29,0.0,-0.00173,0.0,0.26768]
[1778887873021,68.89,79063.91,0.0,-0.00173,0.0,0.26777]
[1778887881077,68.89,79063.78,0.0,-0.00173,0.0,0.2678]
[1778887886473,68.89,79063.77,0.0,-0.00173,0.0,0.2678]
[1778887894169,68.89,79063.63,0.0,-0.00173,0.0,0.26719]
[1778887899203,68.89,79063.58,0.0,-0.00173,0.0,0.2672]
[1778887904238,68.89,79063.65,0.0,-0.00173,0.0,0.26718]
[1778887909273,68.89,79065.39,0.0,-0.00172,0.0,0.26678]
[1778887916685,68.89,79066.65,0.0,-0.00172,0.0,0.26649]
[1778887924378,68.89,79066.34,0.0,-0.00172,0.0,0.26656]
[1778887929412,68.89,79065.33,0.0,-0.00173,0.0,0.26679]
[1778887934448,68.89,79065.51,0.0,-0.00172,0.0,0.26675]
[1778887939482,68.89,79065.69,0.0,-0.00172,0.0,0.26671]
[1778887944520,68.89,79068.65,0.0,-0.00172,0.0,0.26602]
[1778887949556,68.89,79074.81,0.0,-0.00171,0.0,0.2646]
[1778887954590,68.89,79075.51,0.0,-0.0017,0.0,0.2638]
[1778887959624,68.89,79076.33,0.0,-0.0017,0.0,0.26361]
[1778887964659,68.89,79076.11,0.0,-0.0017,0.0,0.26366]
[1778887969694,68.89,79076.07,0.0,-0.0017,0.0,0.26367]
[1778887975736,68.89,79075.77,0.0,-0.0017,0.0,0.26374]
[1778887981779,68.89,79074.9,0.0,-0.00171,0.0,0.26394]
[1778887987178,68.89,79065.92,0.0,-0.00172,0.0,0.26601]
[1778887994227,68.89,79066.12,0.0,-0.00172,0.0,0.26597]
[1778888001918,68.89,79066.84,0.0,-0.00172,0.0,0.2658]
[1778888007960,68.89,79066.21,0.0,-0.00172,0.0,0.26594]
[1778888014366,68.89,79064.9,0.0,-0.00172,0.0,0.2656]
[1778888020048,68.89,79065.45,0.0,-0.00172,0.0,0.26548]
[1778888025080,68.89,79065.36,0.0,-0.00172,0.0,0.2655]
[1778888030120,68.89,79062.55,0.0,-0.00172,0.0,0.26615]
[1778888035151,68.89,79062.71,0.0,-0.00172,0.0,0.26611]
[1778888041193,68.89,79062.2,0.0,-0.00172,0.0,0.26623]
[1778888046228,68.89,79061.8,0.0,-0.00172,0.0,0.26632]
[1778888051263,68.89,79059.81,0.0,-0.00173,0.0,0.26678]
[1778888056298,68.89,79059.94,0.0,-0.00173,0.0,0.26675]
[1778888061333,68.89,79059.21,0.0,-0.00173,0.0,0.26692]
[1778888066368,68.89,79055.05,0.0,-0.00173,0.0,0.26789]
[1778888071402,68.89,79051.53,0.0,-0.00174,0.0,0.26806]
[1778888076438,68.89,79051.62,0.0,-0.00174,0.0,0.26804]
[1778888082479,68.89,79052.08,0.0,-0.00173,0.0,0.26793]
[1778888088522,68.89,79051.25,0.0,-0.00174,0.0,0.26813]
[1778888093557,68.89,79051.49,0.0,-0.00174,0.0,0.26807]
[1778888098594,68.89,79072.09,0.0,-0.0017,0.0,0.26331]
[1778888103627,68.89,79065.77,0.0,-0.00171,0.0,0.26476]
[1778888108662,68.89,79064.24,0.0,-0.00171,0.0,0.26511]
[1778888114066,68.89,79064.19,0.0,-0.00171,0.0,0.26512]
[1778888119739,68.89,79050.52,0.0,-0.00174,0.0,0.2683]
[1778888124780,68.89,79051.48,0.0,-0.00174,0.0,0.26807]
[1778888129810,68.89,79046.49,0.0,-0.00174,0.0,0.26924]
[1778888134844,68.89,79033.99,0.0,-0.00176,0.0,0.27152]
[1778888139885,68.89,79034.79,0.0,-0.00176,0.0,0.27133]
[1778888144920,68.89,79035.75,0.0,-0.00176,0.0,0.2711]
[1778888149955,68.89,79035.06,0.0,-0.00176,0.0,0.27127]
[1778888162039,68.89,79040.96,0.0,-0.00175,0.0,0.26988]
[1778888167074,68.89,79044.17,0.0,-0.00174,0.0,0.26913]
[1778888172110,68.89,79044.77,0.0,-0.00174,0.0,0.26899]
[1778888177143,68.89,79046.72,0.0,-0.00174,0.0,0.26853]
[1778888182179,68.89,79047.15,0.0,-0.00174,0.0,0.26843]
[1778888187214,68.89,79046.65,0.0,-0.00174,0.0,0.26855]
[1778888192252,68.89,79046.73,0.0,-0.00174,0.0,0.26788]
[1778888197286,68.89,79042.44,0.0,-0.00174,0.0,0.26888]
[1778888204700,68.89,79040.81,0.0,-0.00175,0.0,0.26926]
[1778888210378,68.89,79041.95,0.0,-0.00174,0.0,0.269]
[1778888215412,68.89,79043.04,0.0,-0.00174,0.0,0.26874]
[1778888220447,68.89,79043.87,0.0,-0.00174,0.0,0.26855]
[1778888225483,68.89,79044.84,0.0,-0.00174,0.0,0.26832]
[1778888230517,68.89,79045.22,0.0,-0.00174,0.0,0.26823]
[1778888235553,68.89,79047.97,0.0,-0.00173,0.0,0.26759]
[1778888240591,68.89,79055.81,0.0,-0.00172,0.0,0.26577]
[1778888245622,68.89,79054.44,0.0,-0.00172,0.0,0.26609]
[1778888251664,68.89,79054.63,0.0,-0.00172,0.0,0.2654]
[1778888256699,68.89,79054.2,0.0,-0.00172,0.0,0.2655]
[1778888262741,68.89,79048.44,0.0,-0.00173,0.0,0.26683]
[1778888267776,68.89,79048.95,0.0,-0.00173,0.0,0.26672]
[1778888272811,68.89,79049.28,0.0,-0.00173,0.0,0.26664]
[1778888277846,68.89,79049.56,0.0,-0.00173,0.0,0.26657]
[1778888282881,68.89,79049.72,0.0,-0.00173,0.0,0.26654]
[1778888287916,68.89,79056.15,0.0,-0.00172,0.0,0.26505]
[1778888292951,68.89,79053.15,0.0,-0.00172,0.0,0.26574]
[1778888297987,68.89,79053.52,0.0,-0.00172,0.0,0.26566]
[1778888303021,68.89,79057.23,0.0,-0.00171,0.0,0.2648]
[1778888308056,68.89,79059.36,0.0,-0.00171,0.0,0.26431]
[1778888313094,68.89,79058.53,0.0,-0.00171,0.0,0.26386]
[1778888322154,68.89,79058.21,0.0,-0.00171,0.0,0.26393]
[1778888327189,68.89,79057.41,0.0,-0.00171,0.0,0.26411]
[1778888332230,68.89,79056.95,0.0,-0.00171,0.0,0.26422]
[1778888337262,68.89,79056.93,0.0,-0.00171,0.0,0.26422]
[1778888344677,68.89,79056.71,0.0,-0.00171,0.0,0.26428]
[1778888350353,68.89,79055.85,0.0,-0.00171,0.0,0.26447]
[1778888355388,68.89,79055.83,0.0,-0.00171,0.0,0.26448]
[1778888361431,68.89,79056.7,0.0,-0.00171,0.0,0.26428]
[1778888366465,68.89,79056.89,0.0,-0.00171,0.0,0.26423]
[1778888371500,68.89,79056.67,0.0,-0.00171,0.0,0.26364]
[1778888381569,68.89,79056.27,0.0,-0.00171,0.0,0.26373]
[1778888386604,68.89,79055.99,0.0,-0.00171,0.0,0.2638]
[1778888393658,68.89,79056.58,0.0,-0.00171,0.0,0.26366]
[1778888398688,68.89,79057.28,0.0,-0.00171,0.0,0.2635]
[1778888403724,68.89,79058.25,0.0,-0.0017,0.0,0.26328]
[1778888409780,68.89,79058.18,0.0,-0.0017,0.0,0.2633]
[1778888415170,68.89,79057.87,0.0,-0.0017,0.0,0.26337]
[1778888420856,68.89,79057.97,0.0,-0.0017,0.0,0.26334]
[1778888426899,68.89,79057.25,0.0,-0.00171,0.0,0.26351]
[1778888431935,68.89,79056.26,0.0,-0.0017,0.0,0.26309]
[1778888436970,68.89,79056.05,0.0,-0.0017,0.0,0.26314]
[1778888442005,68.89,79052.2,0.0,-0.00171,0.0,0.26403]
[1778888448049,68.89,79055.9,0.0,-0.0017,0.0,0.26318]
[1778888453083,68.89,79058.32,0.0,-0.0017,0.0,0.26262]
[1778888458120,68.89,79058.85,0.0,-0.0017,0.0,0.2625]
[1778888463154,68.89,79058.4,0.0,-0.0017,0.0,0.2626]
[1778888468189,68.89,79075.12,0.0,-0.00167,0.0,0.2588]
[1778888474586,68.89,79074.87,0.0,-0.00167,0.0,0.25885]
[1778888481280,68.89,79072.86,0.0,-0.00168,0.0,0.25931]
[1778888486317,68.89,79080.5,0.0,-0.00166,0.0,0.25758]
[1778888492361,68.89,79078.01,0.0,-0.00166,0.0,0.25751]
[1778888497394,68.89,79072.59,0.0,-0.00167,0.0,0.25874]
[1778888502428,68.89,79071.94,0.0,-0.00167,0.0,0.25888]
[1778888508470,68.89,79066.24,0.0,-0.00168,0.0,0.26018]
[1778888514867,68.89,79065.59,0.0,-0.00168,0.0,0.26032]
[1778888520558,68.89,79062.15,0.0,-0.00169,0.0,0.26111]
[1778888525594,68.89,79061.67,0.0,-0.00169,0.0,0.26122]
[1778888530628,68.89,79070.19,0.0,-0.00168,0.0,0.25928]
[1778888535667,68.89,79071.65,0.0,-0.00167,0.0,0.25895]
[1778888540698,68.89,79073.04,0.0,-0.00167,0.0,0.25863]
[1778888546740,68.89,79073.12,0.0,-0.00167,0.0,0.25862]
[1778888551775,68.89,79072.28,0.0,-0.00167,0.0,0.25817]
[1778888556810,68.89,79072.11,0.0,-0.00167,0.0,0.25821]
[1778888561845,68.89,79072.13,0.0,-0.00167,0.0,0.25821]
[1778888566880,68.89,79071.8,0.0,-0.00167,0.0,0.25828]
[1778888572922,68.89,79071.6,0.0,-0.00167,0.0,0.25833]
[1778888577957,68.89,79071.53,0.0,-0.00167,0.0,0.25834]
[1778888585361,68.89,79071.51,0.0,-0.00167,0.0,0.25835]
[1778888591048,68.89,79071.42,0.0,-0.00167,0.0,0.25837]
[1778888596084,68.89,79071.41,0.0,-0.00167,0.0,0.25837]
[1778888601118,68.89,79072.28,0.0,-0.00167,0.0,0.25817]
[1778888609177,68.89,79072.02,0.0,-0.00167,0.0,0.25823]
[1778888614565,68.89,79073.55,0.0,-0.00166,0.0,0.25725]
[1778888620254,68.89,79072.86,0.0,-0.00166,0.0,0.25741]
[1778888625289,68.89,79072.62,0.0,-0.00166,0.0,0.25746]
[1778888630324,68.89,79072.28,0.0,-0.00166,0.0,0.25754]
[1778888635359,68.89,79071.91,0.0,-0.00167,0.0,0.25762]
[1778888643415,68.89,79072.04,0.0,-0.00167,0.0,0.2576]
[1778888649458,68.89,79071.77,0.0,-0.00167,0.0,0.25766]
[1778888654848,68.89,79071.69,0.0,-0.00167,0.0,0.25767]
[1778888660534,68.89,79073.05,0.0,-0.00166,0.0,0.25737]
[1778888665571,68.89,79073.35,0.0,-0.00166,0.0,0.2573]
[1778888670604,68.89,79073.36,0.0,-0.00166,0.0,0.2573]
[1778888680671,68.89,79073.26,0.0,-0.00166,0.0,0.25669]
[1778888685709,68.89,79072.61,0.0,-0.00166,0.0,0.25684]
[1778888690745,68.89,79073.08,0.0,-0.00166,0.0,0.25673]
[1778888695779,68.89,79077.48,0.0,-0.00165,0.0,0.25574]
[1778888700816,68.89,79076.73,0.0,-0.00165,0.0,0.25591]
[1778888706856,68.89,79069.94,0.0,-0.00166,0.0,0.25744]
[1778888711892,68.89,79070.07,0.0,-0.00166,0.0,0.25741]
[1778888716927,68.89,79068.42,0.0,-0.00167,0.0,0.25778]
[1778888721962,68.89,79067.59,0.0,-0.00167,0.0,0.25797]
[1778888728010,68.89,79066.51,0.0,-0.00167,0.0,0.25821]
[1778888733039,68.89,79066.61,0.0,-0.00167,0.0,0.25756]
[1778888739081,68.89,79066.63,0.0,-0.00167,0.0,0.25755]
[1778888744116,68.89,79066.61,0.0,-0.00167,0.0,0.25756]
[1778888749151,68.89,79066.69,0.0,-0.00167,0.0,0.25754]
[1778888755553,68.89,79066.58,0.0,-0.00167,0.0,0.25756]
[1778888761234,68.89,79064.85,0.0,-0.00167,0.0,0.25795]
[1778888766270,68.89,79064.28,0.0,-0.00167,0.0,0.25808]
[1778888771306,68.89,79063.41,0.0,-0.00167,0.0,0.25828]
[1778888777348,68.89,79061.66,0.0,-0.00167,0.0,0.25867]
[1778888783390,68.89,79060.78,0.0,-0.00168,0.0,0.25887]
[1778888790439,68.89,79065.71,0.0,-0.00167,0.0,0.25776]
[1778888795474,68.89,79065.02,0.0,-0.00166,0.0,0.25728]
[1778888801516,68.89,79065.06,0.0,-0.00166,0.0,0.25727]
[1778888807559,68.89,79064.18,0.0,-0.00167,0.0,0.25747]
[1778888813600,68.89,79055.58,0.0,-0.00168,0.0,0.25942]
[1778888818637,68.89,79057.21,0.0,-0.00168,0.0,0.25905]
[1778888823671,68.89,79057.99,0.0,-0.00168,0.0,0.25887]
[1778888828706,68.89,79059.14,0.0,-0.00167,0.0,0.25861]
[1778888833741,68.89,79058.87,0.0,-0.00167,0.0,0.25867]
[1778888838776,68.89,79056.85,0.0,-0.00168,0.0,0.25913]
[1778888843813,68.89,79057.81,0.0,-0.00168,0.0,0.25891]
[1778888848846,68.89,79059.23,0.0,-0.00167,0.0,0.25859]
[1778888854889,68.89,79060.16,0.0,-0.00167,0.0,0.25775]
[1778888859923,68.89,79059.65,0.0,-0.00167,0.0,0.25786]
[1778888864958,68.89,79059.76,0.0,-0.00167,0.0,0.25784]
[1778888869993,68.89,79059.97,0.0,-0.00167,0.0,0.25779]
[1778888875028,68.89,79059.26,0.0,-0.00167,0.0,0.25795]
[1778888881070,68.89,79059.88,0.0,-0.00167,0.0,0.25781]
[1778888886105,68.89,79059.65,0.0,-0.00167,0.0,0.25786]
[1778888893154,68.89,79059.69,0.0,-0.00167,0.0,0.25785]
[1778888900203,68.89,79059.65,0.0,-0.00167,0.0,0.25786]
[1778888905238,68.89,79060.19,0.0,-0.00167,0.0,0.25774]
[1778888910273,68.89,79059.81,0.0,-0.00167,0.0,0.25783]
[1778888915308,68.89,79059.93,0.0,-0.00166,0.0,0.25717]
[1778888920342,68.89,79059.78,0.0,-0.00167,0.0,0.2572]
[1778888925378,68.89,79059.84,0.0,-0.00167,0.0,0.25719]
[1778888930413,68.89,79059.85,0.0,-0.00167,0.0,0.25718]
[1778888936824,68.89,79059.84,0.0,-0.00167,0.0,0.25719]
[1778888942498,68.89,79060.28,0.0,-0.00166,0.0,0.25709]
[1778888947532,68.89,79059.7,0.0,-0.00167,0.0,0.25722]
[1778888952568,68.89,79059.73,0.0,-0.00167,0.0,0.25721]
[1778888957603,68.89,79053.52,0.0,-0.00168,0.0,0.25861]
[1778888962639,68.89,79052.04,0.0,-0.00168,0.0,0.25895]
[1778888967675,68.89,79053.56,0.0,-0.00168,0.0,0.2586]
[1778888972710,68.89,79063.69,0.0,-0.00165,0.0,0.25569]
[1778888977745,68.89,79069.11,0.0,-0.00165,0.0,0.25448]
[1778888982780,68.89,79074.94,0.0,-0.00164,0.0,0.25318]
[1778888987819,68.89,79079.96,0.0,-0.00163,0.0,0.25206]
[1778888992850,68.89,79070.68,0.0,-0.00164,0.0,0.25413]
[1778888997886,68.89,79072.52,0.0,-0.00164,0.0,0.25372]
[1778889002920,68.89,79071.46,0.0,-0.00164,0.0,0.25395]
[1778889007956,68.89,79070.98,0.0,-0.00164,0.0,0.25406]
[1778889012992,68.89,79071.19,0.0,-0.00164,0.0,0.25401]
[1778889018028,68.89,79071.8,0.0,-0.00164,0.0,0.25388]
[1778889024070,68.89,79071.43,0.0,-0.00164,0.0,0.25396]
[1778889030115,68.89,79070.24,0.0,-0.00164,0.0,0.25422]
[1778889036154,68.89,79069.87,0.0,-0.00164,0.0,0.25368]
[1778889047596,68.89,79069.36,0.0,-0.00164,0.0,0.25379]
[1778889053274,68.89,79067.25,0.0,-0.00165,0.0,0.25426]
[1778889062340,68.89,79067.78,0.0,-0.00164,0.0,0.25415]
[1778889067376,68.89,79069.19,0.0,-0.00164,0.0,0.25383]
[1778889072412,68.89,79074.56,0.0,-0.00163,0.0,0.25264]
[1778889077447,68.89,79076.23,0.0,-0.00163,0.0,0.25227]
[1778889083489,68.89,79076.86,0.0,-0.00163,0.0,0.25213]
[1778889091545,68.89,79076.64,0.0,-0.00163,0.0,0.25155]
[1778889097964,68.89,79075.9,0.0,-0.00163,0.0,0.25172]
[1778889105644,68.89,79076.18,0.0,-0.00163,0.0,0.25165]
[1778889111686,68.89,79076.23,0.0,-0.00163,0.0,0.25164]
[1778889118104,68.89,79075.03,0.0,-0.00163,0.0,0.25191]
[1778889123770,68.89,79074.41,0.0,-0.00163,0.0,0.25205]
[1778889128811,68.89,79074.51,0.0,-0.00163,0.0,0.25202]
[1778889134846,68.89,79074.64,0.0,-0.00163,0.0,0.252]
[1778889139881,68.89,79068.72,0.0,-0.00164,0.0,0.25331]
[1778889144916,68.89,79059.98,0.0,-0.00165,0.0,0.25526]
[1778889151965,68.89,79060.75,0.0,-0.00165,0.0,0.25446]
[1778889156999,68.89,79061.15,0.0,-0.00165,0.0,0.25437]
[1778889162035,68.89,79061.04,0.0,-0.00165,0.0,0.2544]
[1778889167070,68.89,79055.8,0.0,-0.00166,0.0,0.25557]
[1778889172106,68.89,79062.28,0.0,-0.00165,0.0,0.25412]
[1778889177140,68.89,79065.08,0.0,-0.00164,0.0,0.25349]
[1778889183182,68.89,79065.56,0.0,-0.00164,0.0,0.25339]
[1778889188621,68.89,79065.27,0.0,-0.00164,0.0,0.25345]
[1778889196273,68.89,79064.95,0.0,-0.00164,0.0,0.25352]
[1778889201309,68.89,79064.44,0.0,-0.00164,0.0,0.25364]
[1778889208357,68.89,79064.93,0.0,-0.00164,0.0,0.25353]
[1778889214399,68.89,79065.66,0.0,-0.00164,0.0,0.25274]
[1778889220441,68.89,79065.29,0.0,-0.00164,0.0,0.25282]
[1778889229504,68.89,79065.89,0.0,-0.00164,0.0,0.25269]
[1778889234539,68.89,79065.98,0.0,-0.00164,0.0,0.25267]
[1778889239573,68.89,79065.59,0.0,-0.00164,0.0,0.25276]
[1778889244609,68.89,79062.38,0.0,-0.00164,0.0,0.25347]
[1778889249644,68.89,79062.8,0.0,-0.00164,0.0,0.25338]
[1778889254679,68.89,79063.02,0.0,-0.00164,0.0,0.25333]
[1778889260720,68.89,79062.71,0.0,-0.00164,0.0,0.2534]
[1778889269180,68.89,79062.93,0.0,-0.00164,0.0,0.25335]
[1778889274819,68.89,79063.03,0.0,-0.00164,0.0,0.2527]
[1778889279854,68.89,79064.04,0.0,-0.00163,0.0,0.25247]
[1778889289321,68.89,79063.55,0.0,-0.00164,0.0,0.25258]
[1778889294959,68.89,79072.55,0.0,-0.00162,0.0,0.25059]
[1778889299994,68.89,79055.2,0.0,-0.00165,0.0,0.25444]
[1778889305036,68.89,79057.82,0.0,-0.00164,0.0,0.25386]
[1778889317120,68.89,79063.58,0.0,-0.00164,0.0,0.25258]
[1778889322154,68.89,79068.78,0.0,-0.00163,0.0,0.25142]
[1778889327190,68.89,79069.53,0.0,-0.00163,0.0,0.25126]
[1778889334239,68.89,79069.85,0.0,-0.00162,0.0,0.25057]
[1778889339673,68.89,79070.56,0.0,-0.00162,0.0,0.25041]
[1778889348337,68.89,79071.48,0.0,-0.00162,0.0,0.25021]
[1778889359843,68.89,79071.82,0.0,-0.00162,0.0,0.25013]
[1778889369913,68.89,79072.4,0.0,-0.00162,0.0,0.25]
[1778889378552,68.89,79072.73,0.0,-0.00162,0.0,0.24993]
[1778889388622,68.89,79073.1,0.0,-0.00162,0.0,0.24985]
[1778889398689,68.89,79073.2,0.0,-0.00161,0.0,0.24921]
[1778889409768,68.89,79073.36,0.0,-0.00161,0.0,0.24917]
[1778889414803,68.89,79073.56,0.0,-0.00161,0.0,0.24913]
[1778889420265,68.89,79073.34,0.0,-0.00161,0.0,0.24918]
[1778889430335,68.89,79073.48,0.0,-0.00161,0.0,0.24915]
[1778889435954,68.89,79073.56,0.0,-0.00161,0.0,0.24913]
[1778889441994,68.89,79074.17,0.0,-0.00161,0.0,0.24899]
[1778889447028,68.89,79074.14,0.0,-0.00161,0.0,0.249]
[1778889452064,68.89,79068.36,0.0,-0.00162,0.0,0.24965]
[1778889457100,68.89,79069.6,0.0,-0.00161,0.0,0.24938]
[1778889463141,68.89,79068.03,0.0,-0.00162,0.0,0.24972]
[1778889468184,68.89,79067.71,0.0,-0.00162,0.0,0.2498]
[1778889474226,68.89,79069.8,0.0,-0.00161,0.0,0.24934]
[1778889479261,68.89,79069.66,0.0,-0.00161,0.0,0.24937]
[1778889484297,68.89,79070.46,0.0,-0.00161,0.0,0.24919]
[1778889489331,68.89,79069.93,0.0,-0.00161,0.0,0.24931]
[1778889494367,68.89,79067.3,0.0,-0.00162,0.0,0.24989]
[1778889500889,68.89,79067.38,0.0,-0.00162,0.0,0.24987]
[1778889506449,68.89,79067.58,0.0,-0.00162,0.0,0.24982]
[1778889511485,68.89,79068.25,0.0,-0.00161,0.0,0.24906]
[1778889516520,68.89,79067.7,0.0,-0.00161,0.0,0.24918]
[1778889527596,68.89,79067.54,0.0,-0.00161,0.0,0.24921]
[1778889532632,68.89,79067.3,0.0,-0.00161,0.0,0.24927]
[1778889538675,68.89,79067.76,0.0,-0.00161,0.0,0.24916]
[1778889543709,68.89,79067.28,0.0,-0.00161,0.0,0.24927]
[1778889548748,68.89,79066.14,0.0,-0.00162,0.0,0.24952]
[1778889555793,68.89,79066.64,0.0,-0.00161,0.0,0.24941]
[1778889560828,68.89,79058.37,0.0,-0.00163,0.0,0.25123]
[1778889566871,68.89,79059.59,0.0,-0.00163,0.0,0.25096]
[1778889572912,68.89,79059.77,0.0,-0.00162,0.0,0.2503]
[1778889577947,68.89,79060.06,0.0,-0.00162,0.0,0.25024]
[1778889583990,68.89,79060.55,0.0,-0.00162,0.0,0.25013]
[1778889591520,68.89,79059.88,0.0,-0.00162,0.0,0.25028]
[1778889597083,68.89,79064.89,0.0,-0.00161,0.0,0.24918]
[1778889600115,68.89,79068.69,0.0,-0.00161,0.0,0.24834]
[1778889602123,68.89,79067.92,0.0,-0.00161,0.0,0.24851]
[1778889607158,68.89,79062.86,0.0,-0.00162,0.0,0.24962]
[1778889613201,68.89,79057.99,0.0,-0.00162,0.0,0.2507]
[1778889618239,68.89,79061.8,0.0,-0.00162,0.0,0.24985]
[1778889623274,68.89,79059.47,0.0,-0.00162,0.0,0.25037]
[1778889628309,68.89,79053.9,0.0,-0.00163,0.0,0.2516]
[1778889633344,68.89,79054.54,0.0,-0.00163,0.0,0.25084]
[1778889638381,68.89,79054.16,0.0,-0.00163,0.0,0.25092]
[1778889643415,68.89,79055.08,0.0,-0.00162,0.0,0.25072]
[1778889648454,68.89,79055.77,0.0,-0.00162,0.0,0.25056]
[1778889653487,68.89,79049.54,0.0,-0.00163,0.0,0.25194]
[1778889662011,68.89,79049.59,0.0,-0.00163,0.0,0.25193]
[1778889667585,68.89,79048.99,0.0,-0.00163,0.0,0.25207]
[1778889672620,68.89,79046.12,0.0,-0.00164,0.0,0.2527]
[1778889677656,68.89,79046.51,0.0,-0.00164,0.0,0.25262]
[1778889684703,68.89,79047.46,0.0,-0.00164,0.0,0.25241]
[1778889689739,68.89,79047.35,0.0,-0.00164,0.0,0.25243]
[1778889694774,68.89,79045.39,0.0,-0.00164,0.0,0.25224]
[1778889699814,68.89,79051.45,0.0,-0.00163,0.0,0.25089]
[1778889704845,68.89,79053.83,0.0,-0.00162,0.0,0.25037]
[1778889709880,68.89,79054.48,0.0,-0.00162,0.0,0.25023]
[1778889714916,68.89,79053.93,0.0,-0.00162,0.0,0.25035]
[1778889719950,68.89,79052.71,0.0,-0.00162,0.0,0.25062]
[1778889730027,68.89,79051.95,0.0,-0.00163,0.0,0.25078]
[1778889736064,68.89,79043.06,0.0,-0.00164,0.0,0.25276]
[1778889741098,68.89,79042.71,0.0,-0.00164,0.0,0.25284]
[1778889746134,68.89,79041.64,0.0,-0.00164,0.0,0.25307]
[1778889751169,68.89,79041.1,0.0,-0.00164,0.0,0.25257]
[1778889756204,68.89,79048.38,0.0,-0.00163,0.0,0.25095]
[1778889761239,68.89,79047.03,0.0,-0.00163,0.0,0.25125]
[1778889768288,68.89,79046.17,0.0,-0.00163,0.0,0.25144]
[1778889773324,68.89,79045.83,0.0,-0.00163,0.0,0.25152]
[1778889781380,68.89,79045.54,0.0,-0.00163,0.0,0.25158]
[1778889786418,68.89,79045.06,0.0,-0.00163,0.0,0.25169]
[1778889791450,68.89,79043.65,0.0,-0.00164,0.0,0.252]
[1778889797492,68.89,79040.86,0.0,-0.00164,0.0,0.25262]
[1778889802992,68.89,79036.56,0.0,-0.00165,0.0,0.25358]
[1778889808570,68.89,79034.78,0.0,-0.00165,0.0,0.25398]
[1778889813604,68.89,79034.3,0.0,-0.00165,0.0,0.25345]
[1778889818640,68.89,79034.23,0.0,-0.00165,0.0,0.25347]
[1778889824683,68.89,79033.54,0.0,-0.00165,0.0,0.25362]
[1778889829718,68.89,79030.49,0.0,-0.00165,0.0,0.25431]
[1778889834752,68.89,79029.63,0.0,-0.00165,0.0,0.2545]
[1778889841802,68.89,79029.93,0.0,-0.00165,0.0,0.25443]
[1778889846835,68.89,79042.96,0.0,-0.00163,0.0,0.25153]
[1778889851871,68.89,79052.79,0.0,-0.00162,0.0,0.24935]
[1778889856906,68.89,79051.23,0.0,-0.00162,0.0,0.2497]
[1778889863411,68.89,79050.42,0.0,-0.00162,0.0,0.24988]
[1778889868991,68.89,79061.31,0.0,-0.0016,0.0,0.24748]
[1778889874026,68.89,79067.1,0.0,-0.00159,0.0,0.24561]
[1778889880068,68.89,79067.22,0.0,-0.00159,0.0,0.24558]
[1778889886110,68.89,79067.71,0.0,-0.00159,0.0,0.24547]
[1778889891145,68.89,79069.05,0.0,-0.00159,0.0,0.24518]
[1778889896179,68.89,79076.84,0.0,-0.00157,0.0,0.2435]
[1778889902223,68.89,79076.57,0.0,-0.00158,0.0,0.24356]
[1778889907260,68.89,79072.92,0.0,-0.00158,0.0,0.24435]
[1778889912293,68.89,79074.27,0.0,-0.00158,0.0,0.24405]
[1778889917330,68.89,79067.55,0.0,-0.00159,0.0,0.24551]
[1778889922364,68.89,79068.27,0.0,-0.00159,0.0,0.24535]
[1778889927399,68.89,79068.18,0.0,-0.00159,0.0,0.24537]
[1778889933904,68.89,79069.3,0.0,-0.00158,0.0,0.24452]
[1778889939482,68.89,79070.48,0.0,-0.00158,0.0,0.24426]
[1778889944518,68.89,79071.83,0.0,-0.00158,0.0,0.24397]
[1778889949552,68.89,79073.68,0.0,-0.00158,0.0,0.24357]
[1778889954588,68.89,79079.91,0.0,-0.00157,0.0,0.24223]
[1778889964276,68.89,79081.44,0.0,-0.00156,0.0,0.2419]
[1778889974346,68.89,79083.02,0.0,-0.00156,0.0,0.24156]
[1778889984417,68.89,79084.15,0.0,-0.00156,0.0,0.24132]
[1778889991848,68.89,79085.31,0.0,-0.00155,0.0,0.24047]
[1778889996883,68.89,79085.18,0.0,-0.00155,0.0,0.2405]
[1778890004939,68.89,79085.27,0.0,-0.00155,0.0,0.24048]
[1778890009974,68.89,79090.7,0.0,-0.00155,0.0,0.23932]
[1778890015015,68.89,79098.05,0.0,-0.00153,0.0,0.23777]
[1778890020051,68.89,79101.69,0.0,-0.00153,0.0,0.237]
[1778890024074,68.89,79123.35,0.0,-0.0015,0.0,0.23248]
[1778890029108,68.89,79122.38,0.0,-0.0015,0.0,0.23268]
[1778890034144,68.89,79116.95,0.0,-0.00151,0.0,0.2338]
[1778890039178,68.89,79119.81,0.0,-0.0015,0.0,0.23321]
[1778890045222,68.89,79119.74,0.0,-0.0015,0.0,0.23323]
[1778890051263,68.89,79119.76,0.0,-0.0015,0.0,0.23263]
[1778890056298,68.89,79117.41,0.0,-0.0015,0.0,0.23312]
[1778890061333,68.89,79118.41,0.0,-0.0015,0.0,0.23291]
[1778890066368,68.89,79123.81,0.0,-0.00149,0.0,0.23179]
[1778890071403,68.89,79127.39,0.0,-0.00149,0.0,0.23106]
[1778890076438,68.89,79126.41,0.0,-0.00149,0.0,0.23126]
[1778890081473,68.89,79136.17,0.0,-0.00147,0.0,0.22926]
[1778890086508,68.89,79128.59,0.0,-0.00149,0.0,0.23081]
[1778890091543,68.89,79128.67,0.0,-0.00149,0.0,0.23079]
[1778890096577,68.89,79128.34,0.0,-0.00149,0.0,0.23086]
[1778890102620,68.89,79127.94,0.0,-0.00149,0.0,0.23094]
[1778890107655,68.89,79126.81,0.0,-0.00149,0.0,0.23118]
[1778890112690,68.89,79125.83,0.0,-0.00149,0.0,0.23079]
[1778890117726,68.89,79125.13,0.0,-0.00149,0.0,0.23094]
[1778890122760,68.89,79130.2,0.0,-0.00148,0.0,0.22989]
[1778890127796,68.89,79132.24,0.0,-0.00148,0.0,0.22948]
[1778890132830,68.89,79134.14,0.0,-0.00147,0.0,0.22909]
[1778890138872,68.89,79127.36,0.0,-0.00148,0.0,0.23048]
[1778890143906,68.89,79128.67,0.0,-0.00148,0.0,0.23021]
[1778890148942,68.89,79129.15,0.0,-0.00148,0.0,0.23011]
[1778890153977,68.89,79129.6,0.0,-0.00148,0.0,0.23002]
[1778890159012,68.89,79130.39,0.0,-0.00148,0.0,0.22986]
[1778890164048,68.89,79130.54,0.0,-0.00148,0.0,0.22982]
[1778890169082,68.89,79121.29,0.0,-0.00149,0.0,0.23173]
[1778890174117,68.89,79117.72,0.0,-0.00149,0.0,0.23188]
[1778890179152,68.89,79117.85,0.0,-0.00149,0.0,0.23185]
[1778890185194,68.89,79117.02,0.0,-0.00149,0.0,0.23202]
[1778890191236,68.89,79116.0,0.0,-0.0015,0.0,0.23223]
[1778890196271,68.89,79115.79,0.0,-0.0015,0.0,0.23227]
[1778890201307,68.89,79114.38,0.0,-0.0015,0.0,0.23257]
[1778890206342,68.89,79105.0,0.0,-0.00151,0.0,0.23452]
[1778890211377,68.89,79098.89,0.0,-0.00152,0.0,0.2358]
[1778890216415,68.89,79099.43,0.0,-0.00152,0.0,0.23568]
[1778890221446,68.89,79100.21,0.0,-0.00152,0.0,0.23552]
[1778890227488,68.89,79100.79,0.0,-0.00152,0.0,0.2354]
[1778890232523,68.89,79109.85,0.0,-0.0015,0.0,0.23292]
[1778890237559,68.89,79110.7,0.0,-0.0015,0.0,0.23274]
[1778890243601,68.89,79110.05,0.0,-0.0015,0.0,0.23287]
[1778890248636,68.89,79107.15,0.0,-0.00151,0.0,0.23348]
[1778890253679,68.89,79105.88,0.0,-0.00151,0.0,0.23374]
[1778890258709,68.89,79105.72,0.0,-0.00151,0.0,0.23377]
[1778890263744,68.89,79105.49,0.0,-0.00151,0.0,0.23382]
[1778890269787,68.89,79105.87,0.0,-0.00151,0.0,0.23374]
[1778890276530,68.89,79103.42,0.0,-0.00151,0.0,0.23425]
[1778890281870,68.89,79080.93,0.0,-0.00155,0.0,0.23899]
[1778890286905,68.89,79081.91,0.0,-0.00154,0.0,0.23878]
[1778890294962,68.89,79081.33,0.0,-0.00154,0.0,0.2383]
[1778890306742,68.89,79081.71,0.0,-0.00154,0.0,0.23822]
[1778890312081,68.89,79084.66,0.0,-0.00154,0.0,0.23759]
[1778890317116,68.89,79085.26,0.0,-0.00154,0.0,0.23747]
[1778890322151,68.89,79087.07,0.0,-0.00153,0.0,0.23709]
[1778890327186,68.89,79090.76,0.0,-0.00153,0.0,0.23631]
[1778890333228,68.89,79091.29,0.0,-0.00153,0.0,0.2362]
[1778890345314,68.89,79091.62,0.0,-0.00153,0.0,0.23613]
[1778890350347,68.89,79093.75,0.0,-0.00152,0.0,0.23568]
[1778890355382,68.89,79096.97,0.0,-0.00151,0.0,0.23441]
[1778890363438,68.89,79096.69,0.0,-0.00151,0.0,0.23447]
[1778890369480,68.89,79096.27,0.0,-0.00151,0.0,0.23456]
[1778890374515,68.89,79096.89,0.0,-0.00151,0.0,0.23443]
[1778890379550,68.89,79096.67,0.0,-0.00151,0.0,0.23447]
[1778890384588,68.89,79109.86,0.0,-0.00149,0.0,0.23173]
[1778890389621,68.89,79115.05,0.0,-0.00149,0.0,0.23066]
[1778890397681,68.89,79114.36,0.0,-0.00149,0.0,0.23081]
[1778890402712,68.89,79113.48,0.0,-0.00149,0.0,0.23099]
[1778890409761,68.89,79113.45,0.0,-0.00149,0.0,0.23099]
[1778890415803,68.89,79111.61,0.0,-0.00149,0.0,0.23079]
[1778890420838,68.89,79109.21,0.0,-0.00149,0.0,0.23128]
[1778890427588,68.89,79108.66,0.0,-0.00149,0.0,0.23139]
[1778890437657,68.89,79106.72,0.0,-0.0015,0.0,0.23179]
[1778890443999,68.89,79106.09,0.0,-0.0015,0.0,0.23192]
[1778890451048,68.89,79105.48,0.0,-0.0015,0.0,0.23205]
[1778890456088,68.89,79104.85,0.0,-0.0015,0.0,0.23218]
[1778890461122,68.89,79105.09,0.0,-0.0015,0.0,0.23213]
[1778890467867,68.89,79104.79,0.0,-0.0015,0.0,0.23219]
[1778890473206,68.89,79104.43,0.0,-0.00149,0.0,0.23168]
[1778890478244,68.89,79103.97,0.0,-0.0015,0.0,0.23177]
[1778890483276,68.89,79102.66,0.0,-0.0015,0.0,0.23204]
[1778890488313,68.89,79104.8,0.0,-0.00149,0.0,0.2316]
[1778890493346,68.89,79105.52,0.0,-0.00149,0.0,0.23145]
[1778890498383,68.89,79105.82,0.0,-0.00149,0.0,0.23139]
[1778890503417,68.89,79107.64,0.0,-0.00149,0.0,0.23102]
[1778890508454,68.89,79108.94,0.0,-0.00149,0.0,0.23075]
[1778890513487,68.89,79108.44,0.0,-0.00149,0.0,0.23085]
[1778890518523,68.89,79093.19,0.0,-0.00151,0.0,0.23401]
[1778890523556,68.89,79098.2,0.0,-0.0015,0.0,0.23297]
[1778890528593,68.89,79099.04,0.0,-0.0015,0.0,0.23279]
[1778890533626,68.89,79099.71,0.0,-0.0015,0.0,0.23207]
[1778890538664,68.89,79100.26,0.0,-0.0015,0.0,0.23195]
[1778890543697,68.89,79101.3,0.0,-0.0015,0.0,0.23174]
[1778890554775,68.89,79104.75,0.0,-0.00149,0.0,0.23102]
[1778890559810,68.89,79110.14,0.0,-0.00148,0.0,0.22991]
[1778890564844,68.89,79107.57,0.0,-0.00149,0.0,0.23044]
[1778890569880,68.89,79110.58,0.0,-0.00148,0.0,0.22982]
[1778890574916,68.89,79109.41,0.0,-0.00148,0.0,0.23006]
[1778890579950,68.89,79111.21,0.0,-0.00148,0.0,0.22969]
[1778890584986,68.89,79112.59,0.0,-0.00148,0.0,0.22941]
[1778890590022,68.89,79112.45,0.0,-0.00148,0.0,0.22944]
[1778890595059,68.89,79113.43,0.0,-0.00147,0.0,0.22866]
[1778890600090,68.89,79113.63,0.0,-0.00147,0.0,0.22861]
[1778890605125,68.89,79113.74,0.0,-0.00147,0.0,0.22859]
[1778890610160,68.89,79114.41,0.0,-0.00147,0.0,0.22846]
[1778890615195,68.89,79114.62,0.0,-0.00147,0.0,0.22841]
[1778890620229,68.89,79115.99,0.0,-0.00147,0.0,0.22813]
[1778890627279,68.89,79116.1,0.0,-0.00147,0.0,0.22811]
[1778890632315,68.89,79116.12,0.0,-0.00147,0.0,0.22811]
[1778890637349,68.89,79109.17,0.0,-0.00148,0.0,0.22953]
[1778890642389,68.89,79110.1,0.0,-0.00148,0.0,0.22934]
[1778890647420,68.89,79109.43,0.0,-0.00148,0.0,0.22947]
[1778890652455,68.89,79109.36,0.0,-0.00148,0.0,0.2289]
[1778890657490,68.89,79107.68,0.0,-0.00148,0.0,0.22925]
[1778890662538,68.89,79105.29,0.0,-0.00148,0.0,0.22974]
[1778890667572,68.89,79105.96,0.0,-0.00148,0.0,0.2296]
[1778890672607,68.89,79106.13,0.0,-0.00148,0.0,0.22957]
[1778890679657,68.89,79105.28,0.0,-0.00148,0.0,0.22974]
[1778890685699,68.89,79105.84,0.0,-0.00148,0.0,0.22963]
[1778890699489,68.89,79105.78,0.0,-0.00148,0.0,0.22964]
[1778890704834,68.89,79105.92,0.0,-0.00148,0.0,0.22961]
[1778890713897,68.89,79105.93,0.0,-0.00148,0.0,0.22902]
[1778890719626,68.89,79106.12,0.0,-0.00148,0.0,0.22898]
[1778890725980,68.89,79106.24,0.0,-0.00148,0.0,0.22896]
[1778890731015,68.89,79106.36,0.0,-0.00148,0.0,0.22893]
[1778890739071,68.89,79106.49,0.0,-0.00148,0.0,0.22891]
[1778890744106,68.89,79106.59,0.0,-0.00148,0.0,0.22889]
[1778890749142,68.89,79113.06,0.0,-0.00147,0.0,0.22757]
[1778890754177,68.89,79113.4,0.0,-0.00147,0.0,0.2275]
[1778890759906,68.89,79113.24,0.0,-0.00147,0.0,0.22753]
[1778890769977,68.89,79112.72,0.0,-0.00147,0.0,0.22763]
[1778890775324,68.89,79112.27,0.0,-0.00146,0.0,0.22714]
[1778890781366,68.89,79111.43,0.0,-0.00147,0.0,0.22732]
[1778890786401,68.89,79110.88,0.0,-0.00147,0.0,0.22743]
[1778890791436,68.89,79104.89,0.0,-0.00148,0.0,0.22865]
[1778890796471,68.89,79105.84,0.0,-0.00147,0.0,0.22846]
[1778890801506,68.89,79106.03,0.0,-0.00147,0.0,0.22842]
[1778890806540,68.89,79106.79,0.0,-0.00147,0.0,0.22826]
[1778890811575,68.89,79108.22,0.0,-0.00147,0.0,0.22797]
[1778890816610,68.89,79111.0,0.0,-0.00147,0.0,0.2274]
[1778890821646,68.89,79110.82,0.0,-0.00147,0.0,0.22744]
[1778890826684,68.89,79114.31,0.0,-0.00146,0.0,0.22673]
[1778890831717,68.89,79117.14,0.0,-0.00145,0.0,0.22558]
[1778890836751,68.89,79116.9,0.0,-0.00145,0.0,0.22563]
[1778890841786,68.89,79115.28,0.0,-0.00146,0.0,0.22595]
[1778890846821,68.89,79116.02,0.0,-0.00146,0.0,0.2258]
[1778890851859,68.89,79128.72,0.0,-0.00144,0.0,0.22325]
[1778890856891,68.89,79123.52,0.0,-0.00144,0.0,0.22429]
[1778890861928,68.89,79126.18,0.0,-0.00144,0.0,0.22376]
[1778890866964,68.89,79127.45,0.0,-0.00144,0.0,0.2235]
[1778890873004,68.89,79127.6,0.0,-0.00144,0.0,0.22347]
[1778890878041,68.89,79130.37,0.0,-0.00144,0.0,0.22292]
[1778890884082,68.89,79130.35,0.0,-0.00144,0.0,0.22292]
[1778890890124,68.89,79131.01,0.0,-0.00143,0.0,0.22279]
[1778890896166,68.89,79130.4,0.0,-0.00143,0.0,0.22234]
[1778890901202,68.89,79130.31,0.0,-0.00143,0.0,0.22236]
[1778890911271,68.89,79129.72,0.0,-0.00143,0.0,0.22247]
[1778890916306,68.89,79131.65,0.0,-0.00143,0.0,0.22209]
[1778890922351,68.89,79130.81,0.0,-0.00143,0.0,0.22226]
[1778890927385,68.89,79128.82,0.0,-0.00143,0.0,0.22265]
[1778890932420,68.89,79126.81,0.0,-0.00144,0.0,0.22306]
[1778890937455,68.89,79111.94,0.0,-0.00146,0.0,0.22605]
[1778890942490,68.89,79111.17,0.0,-0.00146,0.0,0.22621]
[1778890947525,68.89,79109.71,0.0,-0.00146,0.0,0.2265]
[1778890953567,68.89,79110.41,0.0,-0.00146,0.0,0.22578]
[1778890961310,68.89,79111.86,0.0,-0.00145,0.0,0.22549]
[1778890967665,68.89,79111.86,0.0,-0.00145,0.0,0.22549]
[1778890973707,68.89,79111.81,0.0,-0.00145,0.0,0.2255]
[1778890978743,68.89,79111.86,0.0,-0.00145,0.0,0.22549]
[1778890987805,68.89,79111.8,0.0,-0.00145,0.0,0.2255]
[1778890992840,68.89,79111.89,0.0,-0.00145,0.0,0.22548]
[1778890999889,68.89,79121.12,0.0,-0.00144,0.0,0.22362]
[1778891004924,68.89,79119.54,0.0,-0.00144,0.0,0.22394]
[1778891011660,68.89,79119.22,0.0,-0.00144,0.0,0.22343]
[1778891017011,68.89,79117.1,0.0,-0.00144,0.0,0.22385]
[1778891022047,68.89,79122.21,0.0,-0.00144,0.0,0.22283]
[1778891027082,68.89,79121.68,0.0,-0.00144,0.0,0.22293]
[1778891032119,68.89,79121.19,0.0,-0.00144,0.0,0.22303]
[1778891037182,68.89,79125.77,0.0,-0.00143,0.0,0.22212]
[1778891042216,68.89,79124.06,0.0,-0.00143,0.0,0.22246]
[1778891047251,68.89,79122.71,0.0,-0.00144,0.0,0.22273]
[1778891052287,68.89,79122.92,0.0,-0.00143,0.0,0.22269]
[1778891057322,68.89,79128.88,0.0,-0.00143,0.0,0.2215]
[1778891062357,68.89,79135.67,0.0,-0.00142,0.0,0.22015]
[1778891067391,68.89,79134.97,0.0,-0.00142,0.0,0.22029]
[1778891072425,68.89,79133.95,0.0,-0.00142,0.0,0.21992]
[1778891077461,68.89,79138.98,0.0,-0.00141,0.0,0.21893]
[1778891082496,68.89,79141.01,0.0,-0.00141,0.0,0.21853]
[1778891087533,68.89,79136.03,0.0,-0.00141,0.0,0.21951]
[1778891092566,68.89,79125.7,0.0,-0.00143,0.0,0.22156]
[1778891097601,68.89,79128.06,0.0,-0.00142,0.0,0.22109]
[1778891102637,68.89,79127.15,0.0,-0.00143,0.0,0.22127]
[1778891110692,68.89,79126.27,0.0,-0.00143,0.0,0.22145]
[1778891117741,68.89,79126.69,0.0,-0.00143,0.0,0.22136]
[1778891123783,68.89,79127.53,0.0,-0.00142,0.0,0.2212]
[1778891128818,68.89,79124.87,0.0,-0.00143,0.0,0.22172]
[1778891133853,68.89,79124.32,0.0,-0.00143,0.0,0.22126]
[1778891142576,68.89,79124.81,0.0,-0.00142,0.0,0.22117]
[1778891148960,68.89,79125.68,0.0,-0.00142,0.0,0.22099]
[1778891153994,68.89,79120.46,0.0,-0.00143,0.0,0.22203]
[1778891159030,68.89,79119.04,0.0,-0.00143,0.0,0.22232]
[1778891164076,68.89,79124.43,0.0,-0.00143,0.0,0.22124]
[1778891169106,68.89,79130.84,0.0,-0.00142,0.0,0.21997]
[1778891174141,68.89,79127.68,0.0,-0.00142,0.0,0.2206]
[1778891179176,68.89,79126.34,0.0,-0.00142,0.0,0.22086]
[1778891184212,68.89,79126.86,0.0,-0.00142,0.0,0.22076]
[1778891189249,68.89,79121.0,0.0,-0.00143,0.0,0.22192]
[1778891194284,68.89,79116.19,0.0,-0.00143,0.0,0.22231]
[1778891199317,68.89,79119.16,0.0,-0.00143,0.0,0.22172]
[1778891204353,68.89,79119.57,0.0,-0.00143,0.0,0.22164]
[1778891210394,68.89,79119.2,0.0,-0.00143,0.0,0.22171]
[1778891216437,68.89,79124.73,0.0,-0.00142,0.0,0.22061]
[1778891221473,68.89,79127.96,0.0,-0.00142,0.0,0.21997]
[1778891226508,68.89,79127.68,0.0,-0.00142,0.0,0.22003]
[1778891231543,68.89,79125.8,0.0,-0.00142,0.0,0.2204]
[1778891236578,68.89,79126.95,0.0,-0.00142,0.0,0.22017]
[1778891241613,68.89,79123.59,0.0,-0.00142,0.0,0.22084]
[1778891247655,68.89,79123.71,0.0,-0.00142,0.0,0.22081]
[1778891252702,68.89,79121.39,0.0,-0.00142,0.0,0.2207]
[1778891258744,68.89,79119.66,0.0,-0.00143,0.0,0.22105]
[1778891265792,68.89,79119.29,0.0,-0.00143,0.0,0.22112]
[1778891273499,68.89,79119.83,0.0,-0.00142,0.0,0.22101]
[1778891278884,68.89,79119.38,0.0,-0.00143,0.0,0.2211]
[1778891283920,68.89,79119.13,0.0,-0.00143,0.0,0.22115]
[1778891293640,68.89,79120.19,0.0,-0.00142,0.0,0.22094]
[1778891299025,68.89,79120.19,0.0,-0.00142,0.0,0.22094]
[1778891304060,68.89,79128.13,0.0,-0.00141,0.0,0.21937]
[1778891309095,68.89,79127.82,0.0,-0.00141,0.0,0.21943]
[1778891314133,68.89,79127.32,0.0,-0.00141,0.0,0.21896]
[1778891320174,68.89,79126.92,0.0,-0.00141,0.0,0.21904]
[1778891325209,68.89,79126.77,0.0,-0.00141,0.0,0.21907]
[1778891330244,68.89,79125.68,0.0,-0.00141,0.0,0.21929]
[1778891335279,68.89,79125.71,0.0,-0.00141,0.0,0.21928]
[1778891340315,68.89,79125.65,0.0,-0.00141,0.0,0.21929]
[1778891347366,68.89,79126.28,0.0,-0.00141,0.0,0.21917]
[1778891354412,68.89,79126.83,0.0,-0.00141,0.0,0.21906]
[1778891359450,68.89,79125.73,0.0,-0.00141,0.0,0.21928]
[1778891367503,68.89,79125.46,0.0,-0.00141,0.0,0.21933]
[1778891374553,68.89,79125.74,0.0,-0.00141,0.0,0.21871]
[1778891379588,68.89,79126.46,0.0,-0.00141,0.0,0.21856]
[1778891388651,68.89,79126.55,0.0,-0.00141,0.0,0.21855]
[1778891393690,68.89,79126.34,0.0,-0.00141,0.0,0.21859]
[1778891398721,68.89,79120.25,0.0,-0.00142,0.0,0.21979]
[1778891403756,68.89,79123.48,0.0,-0.00141,0.0,0.21915]
[1778891409803,68.89,79123.42,0.0,-0.00141,0.0,0.21916]
[1778891414837,68.89,79117.02,0.0,-0.00142,0.0,0.22043]
[1778891419869,68.89,79113.01,0.0,-0.00143,0.0,0.22123]
[1778891425912,68.89,79116.96,0.0,-0.00142,0.0,0.22044]
[1778891430948,68.89,79116.94,0.0,-0.00142,0.0,0.22045]
[1778891436990,68.89,79117.49,0.0,-0.00142,0.0,0.21977]
[1778891442026,68.89,79117.94,0.0,-0.00142,0.0,0.21968]
[1778891451089,68.89,79117.97,0.0,-0.00142,0.0,0.21967]
[1778891463172,68.89,79116.09,0.0,-0.00142,0.0,0.22004]
[1778891473243,68.89,79116.26,0.0,-0.00142,0.0,0.22001]
[1778891480292,68.89,79117.19,0.0,-0.00142,0.0,0.21983]
[1778891488348,68.89,79118.01,0.0,-0.00142,0.0,0.21966]
[1778891494390,68.89,79118.01,0.0,-0.00141,0.0,0.2191]
[1778891503453,68.89,79119.85,0.0,-0.00141,0.0,0.21873]
[1778891508488,68.89,79120.86,0.0,-0.00141,0.0,0.21853]
[1778891513524,68.89,79120.93,0.0,-0.00141,0.0,0.21852]
[1778891518558,68.89,79124.6,0.0,-0.0014,0.0,0.2178]
[1778891523595,68.89,79123.25,0.0,-0.00141,0.0,0.21806]
[1778891528630,68.89,79123.35,0.0,-0.00141,0.0,0.21804]
[1778891533663,68.89,79123.01,0.0,-0.00141,0.0,0.21811]
[1778891538699,68.89,79125.13,0.0,-0.0014,0.0,0.21769]
[1778891545397,68.89,79123.05,0.0,-0.00141,0.0,0.2181]
[1778891555467,68.89,79122.17,0.0,-0.0014,0.0,0.21771]
[1778891563875,68.89,79121.2,0.0,-0.0014,0.0,0.2179]
[1778891568910,68.89,79121.17,0.0,-0.0014,0.0,0.21791]
[1778891575959,68.89,79120.86,0.0,-0.00141,0.0,0.21797]
[1778891580994,68.89,79126.56,0.0,-0.0014,0.0,0.21685]
[1778891587037,68.89,79127.59,0.0,-0.0014,0.0,0.21665]
[1778891595747,68.89,79129.21,0.0,-0.00139,0.0,0.21633]
[1778891601135,68.89,79131.91,0.0,-0.00139,0.0,0.2158]
[1778891606170,68.89,79133.14,0.0,-0.00139,0.0,0.21556]
[1778891611205,68.89,79133.83,0.0,-0.00138,0.0,0.21487]
[1778891616240,68.89,79133.89,0.0,-0.00138,0.0,0.21486]
[1778891622282,68.89,79135.53,0.0,-0.00138,0.0,0.21454]
[1778891627317,68.89,79136.78,0.0,-0.00138,0.0,0.2143]
[1778891632352,68.89,79137.65,0.0,-0.00138,0.0,0.21413]
[1778891638394,68.89,79137.28,0.0,-0.00138,0.0,0.2142]
[1778891643430,68.89,79136.71,0.0,-0.00138,0.0,0.21431]
[1778891648465,68.89,79137.88,0.0,-0.00138,0.0,0.21408]
[1778891653500,68.89,79140.74,0.0,-0.00137,0.0,0.21353]
[1778891658535,68.89,79145.4,0.0,-0.00137,0.0,0.21263]
[1778891665584,68.89,79147.56,0.0,-0.00136,0.0,0.21222]
[1778891670621,68.89,79141.26,0.0,-0.00137,0.0,0.21343]
[1778891675654,68.89,79124.66,0.0,-0.00139,0.0,0.21609]
[1778891680690,68.89,79114.2,0.0,-0.00141,0.0,0.21814]
[1778891685725,68.89,79110.92,0.0,-0.00141,0.0,0.21879]
[1778891690760,68.89,79102.25,0.0,-0.00142,0.0,0.22051]
[1778891695794,68.89,79112.0,0.0,-0.00141,0.0,0.21858]
[1778891700829,68.89,79109.44,0.0,-0.00141,0.0,0.21908]
[1778891705864,68.89,79100.32,0.0,-0.00143,0.0,0.22089]
[1778891710899,68.89,79101.86,0.0,-0.00143,0.0,0.22059]
[1778891715934,68.89,79102.21,0.0,-0.00142,0.0,0.22052]
[1778891720969,68.89,79102.61,0.0,-0.00142,0.0,0.22044]
[1778891726662,68.89,79104.35,0.0,-0.00142,0.0,0.22009]
[1778891735068,68.89,79104.12,0.0,-0.00142,0.0,0.21957]
[1778891740101,68.89,79104.72,0.0,-0.00142,0.0,0.21945]
[1778891746803,68.89,79105.38,0.0,-0.00142,0.0,0.21932]
[1778891756873,68.89,79106.12,0.0,-0.00142,0.0,0.21917]
[1778891762256,68.89,79106.12,0.0,-0.00142,0.0,0.21917]
[1778891767292,68.89,79111.07,0.0,-0.00141,0.0,0.21819]
[1778891775350,68.89,79111.81,0.0,-0.00141,0.0,0.21805]
[1778891780394,68.89,79119.17,0.0,-0.0014,0.0,0.2166]
[1778891785429,68.89,79119.76,0.0,-0.0014,0.0,0.21649]
[1778891790464,68.89,79119.81,0.0,-0.0014,0.0,0.21648]
[1778891795499,68.89,79119.59,0.0,-0.00139,0.0,0.21596]
[1778891800534,68.89,79130.22,0.0,-0.00138,0.0,0.21389]
[1778891805573,68.89,79135.32,0.0,-0.00137,0.0,0.21291]
[1778891810608,68.89,79141.72,0.0,-0.00136,0.0,0.21168]
[1778891815643,68.89,79141.47,0.0,-0.00136,0.0,0.21172]
[1778891820679,68.89,79141.08,0.0,-0.00136,0.0,0.2118]
[1778891825713,68.89,79140.58,0.0,-0.00136,0.0,0.21189]
[1778891830749,68.89,79140.54,0.0,-0.00136,0.0,0.2119]
[1778891835783,68.89,79142.74,0.0,-0.00136,0.0,0.21148]
[1778891840819,68.89,79140.81,0.0,-0.00136,0.0,0.21185]
[1778891845854,68.89,79144.82,0.0,-0.00136,0.0,0.21108]
[1778891850890,68.89,79146.68,0.0,-0.00136,0.0,0.21073]
[1778891857591,68.89,79146.63,0.0,-0.00135,0.0,0.21018]
[1778891862973,68.89,79146.62,0.0,-0.00135,0.0,0.21019]
[1778891868009,68.89,79146.07,0.0,-0.00135,0.0,0.21029]
[1778891876063,68.89,79147.75,0.0,-0.00135,0.0,0.20997]
[1778891881098,68.89,79153.15,0.0,-0.00134,0.0,0.20895]
[1778891887141,68.89,79154.9,0.0,-0.00134,0.0,0.20861]
[1778891893183,68.89,79154.9,0.0,-0.00134,0.0,0.20861]
[1778891901240,68.89,79155.37,0.0,-0.00134,0.0,0.20852]
[1778891906275,68.89,79156.96,0.0,-0.00134,0.0,0.20822]
[1778891911310,68.89,79157.79,0.0,-0.00133,0.0,0.20752]
[1778891917353,68.89,79157.24,0.0,-0.00133,0.0,0.20762]
[1778891922388,68.89,79157.4,0.0,-0.00133,0.0,0.20759]
[1778891928085,68.89,79157.7,0.0,-0.00133,0.0,0.20754]
[1778891938155,68.89,79157.61,0.0,-0.00133,0.0,0.20755]
[1778891948225,68.89,79157.44,0.0,-0.00133,0.0,0.20759]
[1778891958295,68.89,79158.2,0.0,-0.00133,0.0,0.20744]
[1778891964682,68.89,79159.58,0.0,-0.00133,0.0,0.20718]
[1778891971731,68.89,79160.3,0.0,-0.00133,0.0,0.2065]
[1778891976766,68.89,79159.99,0.0,-0.00133,0.0,0.20656]
[1778891982809,68.89,79160.13,0.0,-0.00133,0.0,0.20654]
[1778891988505,68.89,79161.51,0.0,-0.00132,0.0,0.20628]
[1778891993885,68.89,79162.0,0.0,-0.00132,0.0,0.20618]
[1778891999927,68.89,79162.14,0.0,-0.00132,0.0,0.20616]
[1778892004962,68.89,79171.53,0.0,-0.00131,0.0,0.20441]
[1778892009997,68.89,79171.92,0.0,-0.00131,0.0,0.20433]
[1778892015034,68.89,79171.58,0.0,-0.00131,0.0,0.2044]
[1778892021075,68.89,79169.21,0.0,-0.00131,0.0,0.20484]
[1778892026111,68.89,79168.54,0.0,-0.00132,0.0,0.20496]
[1778892031146,68.89,79168.36,0.0,-0.00131,0.0,0.20446]
[1778892036181,68.89,79168.3,0.0,-0.00131,0.0,0.20447]
[1778892041216,68.89,79168.15,0.0,-0.00131,0.0,0.20449]
[1778892046251,68.89,79159.3,0.0,-0.00132,0.0,0.20615]
[1778892051286,68.89,79159.11,0.0,-0.00132,0.0,0.20618]
[1778892056321,68.89,79158.78,0.0,-0.00133,0.0,0.20624]
[1778892061355,68.89,79159.03,0.0,-0.00132,0.0,0.2062]
[1778892067398,68.89,79159.58,0.0,-0.00132,0.0,0.20609]
[1778892072434,68.89,79158.58,0.0,-0.00133,0.0,0.20628]
[1778892077470,68.89,79157.83,0.0,-0.00133,0.0,0.20642]
[1778892082506,68.89,79158.24,0.0,-0.00133,0.0,0.20635]
[1778892087541,68.89,79157.39,0.0,-0.00133,0.0,0.20651]
[1778892092583,68.89,79157.07,0.0,-0.00132,0.0,0.20602]
[1778892097617,68.89,79156.89,0.0,-0.00132,0.0,0.20606]
[1778892105673,68.89,79156.69,0.0,-0.00132,0.0,0.20609]
[1778892110709,68.89,79148.89,0.0,-0.00133,0.0,0.20756]
[1778892115743,68.89,79149.03,0.0,-0.00133,0.0,0.20753]
[1778892120777,68.89,79146.18,0.0,-0.00134,0.0,0.20807]
[1778892125813,68.89,79146.63,0.0,-0.00134,0.0,0.20799]
[1778892130850,68.89,79138.77,0.0,-0.00135,0.0,0.20948]
[1778892135884,68.89,79138.02,0.0,-0.00135,0.0,0.20962]
[1778892140919,68.89,79136.26,0.0,-0.00135,0.0,0.20995]
[1778892145954,68.89,79135.5,0.0,-0.00135,0.0,0.2101]
[1778892154017,68.89,79135.14,0.0,-0.00135,0.0,0.20962]
[1778892159703,68.89,79121.02,0.0,-0.00137,0.0,0.21232]
[1778892165089,68.89,79111.26,0.0,-0.00138,0.0,0.21421]
[1778892170126,68.89,79117.69,0.0,-0.00137,0.0,0.21296]
[1778892175159,68.89,79111.55,0.0,-0.00138,0.0,0.21415]
[1778892181201,68.89,79108.15,0.0,-0.00139,0.0,0.21481]
[1778892186236,68.89,79106.44,0.0,-0.00139,0.0,0.21514]
[1778892192278,68.89,79109.24,0.0,-0.00139,0.0,0.2146]
[1778892198320,68.89,79109.38,0.0,-0.00139,0.0,0.21457]
[1778892203355,68.89,79110.03,0.0,-0.00138,0.0,0.21445]
[1778892208390,68.89,79110.12,0.0,-0.00138,0.0,0.21443]
[1778892213426,68.89,79113.67,0.0,-0.00138,0.0,0.21318]
[1778892218460,68.89,79114.05,0.0,-0.00138,0.0,0.21311]
[1778892224502,68.89,79113.9,0.0,-0.00138,0.0,0.21313]
[1778892229538,68.89,79113.76,0.0,-0.00138,0.0,0.21316]
[1778892234573,68.89,79113.73,0.0,-0.00138,0.0,0.21317]
[1778892240615,68.89,79113.32,0.0,-0.00138,0.0,0.21325]
[1778892245650,68.89,79119.76,0.0,-0.00137,0.0,0.212]
[1778892250685,68.89,79117.99,0.0,-0.00137,0.0,0.21235]
[1778892255720,68.89,79116.86,0.0,-0.00137,0.0,0.21256]
[1778892260754,68.89,79112.28,0.0,-0.00138,0.0,0.21345]
[1778892265794,68.89,79104.13,0.0,-0.00139,0.0,0.21503]
[1778892272843,68.89,79108.96,0.0,-0.00138,0.0,0.21353]
[1778892277878,68.89,79111.17,0.0,-0.00138,0.0,0.2131]
[1778892283920,68.89,79111.36,0.0,-0.00138,0.0,0.21307]
[1778892288955,68.89,79105.54,0.0,-0.00138,0.0,0.21419]
[1778892293994,68.89,79105.17,0.0,-0.00138,0.0,0.21427]
[1778892300691,68.89,79104.68,0.0,-0.00139,0.0,0.21436]
[1778892310761,68.89,79104.32,0.0,-0.00139,0.0,0.21443]
[1778892316145,68.89,79105.06,0.0,-0.00138,0.0,0.21429]
[1778892321180,68.89,79105.0,0.0,-0.00138,0.0,0.2143]
[1778892327222,68.89,79105.18,0.0,-0.00138,0.0,0.21426]
[1778892333265,68.89,79108.16,0.0,-0.00138,0.0,0.21313]
[1778892339307,68.89,79107.92,0.0,-0.00138,0.0,0.21317]
[1778892344345,68.89,79106.01,0.0,-0.00138,0.0,0.21354]
[1778892349378,68.89,79102.92,0.0,-0.00138,0.0,0.21414]
[1778892354413,68.89,79103.23,0.0,-0.00138,0.0,0.21408]
[1778892361462,68.89,79103.72,0.0,-0.00138,0.0,0.21399]
[1778892370525,68.89,79103.88,0.0,-0.00138,0.0,0.21396]
[1778892375560,68.89,79104.92,0.0,-0.00138,0.0,0.21375]
[1778892377574,68.89,79079.46,0.0,-0.00142,0.0,0.21874]
[1778892382609,68.89,79087.89,0.0,-0.0014,0.0,0.21708]
[1778892387644,68.89,79087.47,0.0,-0.00141,0.0,0.21716]
[1778892392679,68.89,79094.26,0.0,-0.00139,0.0,0.21526]
[1778892397714,68.89,79095.3,0.0,-0.00139,0.0,0.21506]
[1778892403756,68.89,79095.09,0.0,-0.00139,0.0,0.2151]
[1778892408792,68.89,79095.75,0.0,-0.00139,0.0,0.21497]
[1778892413826,68.89,79099.0,0.0,-0.00139,0.0,0.21434]
[1778892421532,68.89,79097.84,0.0,-0.00139,0.0,0.21457]
[1778892427926,68.89,79097.84,0.0,-0.00139,0.0,0.21457]
[1778892432958,68.89,79097.73,0.0,-0.00139,0.0,0.21459]
[1778892437994,68.89,79097.47,0.0,-0.00139,0.0,0.21464]
[1778892445044,68.89,79103.82,0.0,-0.00138,0.0,0.21341]
[1778892450078,68.89,79103.21,0.0,-0.00138,0.0,0.21352]
[1778892456121,68.89,79103.23,0.0,-0.00138,0.0,0.21296]
[1778892461813,68.89,79103.2,0.0,-0.00138,0.0,0.21297]
[1778892471884,68.89,79103.19,0.0,-0.00138,0.0,0.21297]
[1778892478274,68.89,79103.1,0.0,-0.00138,0.0,0.21299]
[1778892483309,68.89,79103.97,0.0,-0.00138,0.0,0.21282]
[1778892488349,68.89,79107.67,0.0,-0.00137,0.0,0.2121]
[1778892493380,68.89,79111.09,0.0,-0.00137,0.0,0.21144]
[1778892498415,68.89,79110.58,0.0,-0.00137,0.0,0.21154]
[1778892504456,68.89,79110.62,0.0,-0.00137,0.0,0.21154]
[1778892510499,68.89,79108.81,0.0,-0.00137,0.0,0.21188]
[1778892515534,68.89,79108.57,0.0,-0.00137,0.0,0.21137]
[1778892520569,68.89,79108.21,0.0,-0.00137,0.0,0.21144]
[1778892525605,68.89,79107.8,0.0,-0.00137,0.0,0.21152]
[1778892530639,68.89,79107.67,0.0,-0.00137,0.0,0.21155]
[1778892535673,68.89,79107.92,0.0,-0.00137,0.0,0.2115]
[1778892540718,68.89,79107.61,0.0,-0.00137,0.0,0.21156]
[1778892546753,68.89,79107.56,0.0,-0.00137,0.0,0.21157]
[1778892551788,68.89,79107.31,0.0,-0.00137,0.0,0.21161]
[1778892556823,68.89,79106.75,0.0,-0.00137,0.0,0.21172]
[1778892561858,68.89,79104.91,0.0,-0.00137,0.0,0.21208]
[1778892566892,68.89,79106.47,0.0,-0.00137,0.0,0.21178]
[1778892571929,68.89,79107.19,0.0,-0.00136,0.0,0.21108]
[1778892582659,68.89,79107.79,0.0,-0.00136,0.0,0.21097]
[1778892588044,68.89,79092.46,0.0,-0.00138,0.0,0.21393]
[1778892595090,68.89,79090.98,0.0,-0.00139,0.0,0.21421]
[1778892603149,68.89,79093.24,0.0,-0.00138,0.0,0.21377]
[1778892609188,68.89,79092.3,0.0,-0.00138,0.0,0.21396]
[1778892614223,68.89,79092.98,0.0,-0.00138,0.0,0.21382]
[1778892619260,68.89,79093.16,0.0,-0.00138,0.0,0.21379]
[1778892624295,68.89,79093.62,0.0,-0.00138,0.0,0.2137]
[1778892629330,68.89,79082.7,0.0,-0.0014,0.0,0.21583]
[1778892634365,68.89,79078.3,0.0,-0.0014,0.0,0.21612]
[1778892639401,68.89,79078.83,0.0,-0.0014,0.0,0.21602]
[1778892644439,68.89,79079.43,0.0,-0.0014,0.0,0.2159]
[1778892649470,68.89,79074.89,0.0,-0.00141,0.0,0.21679]
[1778892654508,68.89,79070.05,0.0,-0.00141,0.0,0.21775]
[1778892659543,68.89,79059.16,0.0,-0.00143,0.0,0.21991]
[1778892664576,68.89,79051.92,0.0,-0.00144,0.0,0.22135]
[1778892669612,68.89,79036.98,0.0,-0.00146,0.0,0.22436]
[1778892674647,68.89,79051.99,0.0,-0.00144,0.0,0.22134]
[1778892679684,68.89,79052.69,0.0,-0.00144,0.0,0.2212]
[1778892684719,68.89,79055.26,0.0,-0.00143,0.0,0.22068]
[1778892689754,68.89,79055.25,0.0,-0.00143,0.0,0.22069]
[1778892694787,68.89,79056.7,0.0,-0.00143,0.0,0.21982]
[1778892700829,68.89,79054.84,0.0,-0.00143,0.0,0.22019]
[1778892707879,68.89,79054.39,0.0,-0.00143,0.0,0.22028]
[1778892712914,68.89,79059.15,0.0,-0.00142,0.0,0.21933]
[1778892718957,68.89,79059.17,0.0,-0.00142,0.0,0.21933]
[1778892723992,68.89,79056.55,0.0,-0.00143,0.0,0.21985]
[1778892733055,68.89,79056.8,0.0,-0.00143,0.0,0.2198]
[1778892738090,68.89,79058.79,0.0,-0.00142,0.0,0.21941]
[1778892743126,68.89,79058.11,0.0,-0.00143,0.0,0.21954]
[1778892748160,68.89,79059.63,0.0,-0.00142,0.0,0.21924]
[1778892753195,68.89,79059.67,0.0,-0.00142,0.0,0.21866]
[1778892760244,68.89,79059.73,0.0,-0.00142,0.0,0.21865]
[1778892765282,68.89,79056.94,0.0,-0.00142,0.0,0.2192]
[1778892770317,68.89,79056.47,0.0,-0.00142,0.0,0.21929]
[1778892775352,68.89,79055.98,0.0,-0.00142,0.0,0.21939]
[1778892780387,68.89,79050.07,0.0,-0.00143,0.0,0.22057]
[1778892785422,68.89,79050.52,0.0,-0.00143,0.0,0.22048]
[1778892790456,68.89,79051.86,0.0,-0.00143,0.0,0.22021]
[1778892795492,68.89,79049.03,0.0,-0.00143,0.0,0.22078]
[1778892804205,68.89,79048.89,0.0,-0.00144,0.0,0.2208]
[1778892814274,68.89,79049.48,0.0,-0.00143,0.0,0.22011]
[1778892820671,68.89,79050.61,0.0,-0.00143,0.0,0.21988]
[1778892826713,68.89,79051.94,0.0,-0.00143,0.0,0.21962]
[1778892831749,68.89,79053.01,0.0,-0.00143,0.0,0.21941]
[1778892836783,68.89,79055.48,0.0,-0.00142,0.0,0.21892]
[1778892841818,68.89,79055.2,0.0,-0.00142,0.0,0.21897]
[1778892847860,68.89,79055.55,0.0,-0.00142,0.0,0.2189]
[1778892852896,68.89,79056.4,0.0,-0.00142,0.0,0.21873]
[1778892858937,68.89,79056.54,0.0,-0.00142,0.0,0.2187]
[1778892863972,68.89,79037.63,0.0,-0.00145,0.0,0.22248]
[1778892869006,68.89,79035.81,0.0,-0.00145,0.0,0.22285]
[1778892874042,68.89,79036.23,0.0,-0.00145,0.0,0.22219]
[1778892879077,68.89,79044.3,0.0,-0.00143,0.0,0.22057]
[1778892884112,68.89,79044.71,0.0,-0.00143,0.0,0.22048]
[1778892891161,68.89,79044.57,0.0,-0.00143,0.0,0.22051]
[1778892896195,68.89,79045.31,0.0,-0.00143,0.0,0.22036]
[1778892901302,68.89,79045.83,0.0,-0.00143,0.0,0.22026]
[1778892911373,68.89,79044.78,0.0,-0.00143,0.0,0.22047]
[1778892916408,68.89,79043.78,0.0,-0.00144,0.0,0.22067]
[1778892923458,68.89,79043.31,0.0,-0.00144,0.0,0.22076]
[1778892930507,68.89,79042.66,0.0,-0.00144,0.0,0.22089]
[1778892935543,68.89,79039.06,0.0,-0.00144,0.0,0.22104]
[1778892940578,68.89,79039.42,0.0,-0.00144,0.0,0.22097]
[1778892948634,68.89,79040.08,0.0,-0.00144,0.0,0.22083]
[1778892955261,68.89,79040.26,0.0,-0.00144,0.0,0.2208]
[1778892960718,68.89,79040.02,0.0,-0.00144,0.0,0.22085]
[1778892967767,68.89,79040.0,0.0,-0.00144,0.0,0.22085]
[1778892972802,68.89,79040.06,0.0,-0.00144,0.0,0.22084]
[1778892977837,68.89,79038.95,0.0,-0.00144,0.0,0.22106]
[1778892982871,68.89,79038.79,0.0,-0.00144,0.0,0.22109]
[1778892992942,68.89,79048.15,0.0,-0.00142,0.0,0.21865]
[1778892997977,68.89,79044.72,0.0,-0.00143,0.0,0.21933]
[1778893005614,68.89,79043.97,0.0,-0.00143,0.0,0.21948]
[1778893011068,68.89,79044.07,0.0,-0.00143,0.0,0.21946]
[1778893016103,68.89,79045.32,0.0,-0.00143,0.0,0.21921]
[1778893021138,68.89,79045.66,0.0,-0.00143,0.0,0.21914]
[1778893027180,68.89,79045.1,0.0,-0.00143,0.0,0.21925]
[1778893034229,68.89,79044.85,0.0,-0.00143,0.0,0.2193]
[1778893040271,68.89,79045.26,0.0,-0.00143,0.0,0.21922]
[1778893045306,68.89,79045.12,0.0,-0.00143,0.0,0.21925]
[1778893050341,68.89,79045.28,0.0,-0.00143,0.0,0.21922]
[1778893055377,68.89,79045.57,0.0,-0.00142,0.0,0.21859]
[1778893060412,68.89,79040.49,0.0,-0.00143,0.0,0.2196]
[1778893065447,68.89,79039.67,0.0,-0.00143,0.0,0.21976]
[1778893076106,68.89,79041.31,0.0,-0.00143,0.0,0.21943]
[1778893083574,68.89,79043.47,0.0,-0.00142,0.0,0.219]
[1778893088610,68.89,79044.93,0.0,-0.00142,0.0,0.21871]
[1778893096666,68.89,79046.11,0.0,-0.00142,0.0,0.21848]
[1778893101701,68.89,79038.01,0.0,-0.00143,0.0,0.22009]
[1778893106736,68.89,79038.05,0.0,-0.00143,0.0,0.22008]
[1778893111771,68.89,79033.22,0.0,-0.00144,0.0,0.22047]
[1778893116805,68.89,79029.33,0.0,-0.00144,0.0,0.22125]
[1778893121840,68.89,79027.76,0.0,-0.00144,0.0,0.22157]
[1778893127884,68.89,79023.25,0.0,-0.00145,0.0,0.22247]
[1778893132918,68.89,79022.73,0.0,-0.00145,0.0,0.22258]
[1778893137954,68.89,79021.85,0.0,-0.00145,0.0,0.22276]
[1778893142988,68.89,79028.22,0.0,-0.00144,0.0,0.22147]
[1778893155069,68.89,79027.0,0.0,-0.00144,0.0,0.22172]
[1778893160107,68.89,79031.23,0.0,-0.00144,0.0,0.22087]
[1778893165142,68.89,79031.29,0.0,-0.00144,0.0,0.22086]
[1778893170176,68.89,79031.48,0.0,-0.00144,0.0,0.22082]
[1778893175212,68.89,79031.57,0.0,-0.00143,0.0,0.22022]
[1778893180247,68.89,79031.57,0.0,-0.00143,0.0,0.22022]
[1778893185282,68.89,79031.76,0.0,-0.00143,0.0,0.22018]
[1778893190317,68.89,79037.5,0.0,-0.00143,0.0,0.21904]
[1778893195352,68.89,79041.57,0.0,-0.00142,0.0,0.21823]
[1778893200388,68.89,79050.21,0.0,-0.00141,0.0,0.21652]
[1778893205422,68.89,79048.79,0.0,-0.00141,0.0,0.2168]
[1778893210457,68.89,79049.83,0.0,-0.00141,0.0,0.2166]
[1778893217117,68.89,79048.68,0.0,-0.00141,0.0,0.21683]
[1778893225562,68.89,79046.92,0.0,-0.00141,0.0,0.21717]
[1778893232612,68.89,79046.99,0.0,-0.00141,0.0,0.21659]
[1778893239660,68.89,79046.51,0.0,-0.00141,0.0,0.21668]
[1778893245704,68.89,79045.85,0.0,-0.00141,0.0,0.21681]
[1778893256781,68.89,79046.95,0.0,-0.00141,0.0,0.2166]
[1778893261816,68.89,79046.61,0.0,-0.00141,0.0,0.21666]
[1778893267859,68.89,79047.12,0.0,-0.00141,0.0,0.21656]
[1778893272892,68.89,79047.16,0.0,-0.00141,0.0,0.21655]
[1778893277927,68.89,79046.78,0.0,-0.00141,0.0,0.21663]
[1778893287610,68.89,79046.96,0.0,-0.00141,0.0,0.21659]
[1778893293038,68.89,79047.05,0.0,-0.0014,0.0,0.21601]
[1778893298072,68.89,79039.18,0.0,-0.00142,0.0,0.21756]
[1778893303106,68.89,79039.39,0.0,-0.00142,0.0,0.21752]
[1778893308141,68.89,79038.2,0.0,-0.00142,0.0,0.21775]
[1778893313176,68.89,79038.13,0.0,-0.00142,0.0,0.21777]
[1778893319218,68.89,79038.3,0.0,-0.00142,0.0,0.21773]
[1778893324254,68.89,79039.76,0.0,-0.00142,0.0,0.21744]
[1778893329288,68.89,79042.84,0.0,-0.00141,0.0,0.21683]
[1778893334323,68.89,79043.69,0.0,-0.00141,0.0,0.21667]
[1778893339358,68.89,79044.25,0.0,-0.00141,0.0,0.21656]
[1778893345399,68.89,79044.26,0.0,-0.00141,0.0,0.21655]
[1778893350435,68.89,79044.27,0.0,-0.00141,0.0,0.21655]
[1778893355473,68.89,79044.85,0.0,-0.0014,0.0,0.21587]
[1778893360508,68.89,79044.27,0.0,-0.00141,0.0,0.21598]
[1778893365543,68.89,79043.58,0.0,-0.00141,0.0,0.21612]
[1778893373599,68.89,79043.11,0.0,-0.00141,0.0,0.21621]
[1778893378634,68.89,79043.22,0.0,-0.00141,0.0,0.21619]
[1778893384676,68.89,79043.12,0.0,-0.00141,0.0,0.21621]
[1778893392733,68.89,79044.5,0.0,-0.0014,0.0,0.21594]
[1778893398391,68.89,79044.98,0.0,-0.0014,0.0,0.21584]
[1778893406827,68.89,79044.98,0.0,-0.0014,0.0,0.21584]
[1778893412872,68.89,79044.85,0.0,-0.0014,0.0,0.2153]
[1778893417907,68.89,79044.55,0.0,-0.0014,0.0,0.21536]
[1778893422942,68.89,79044.01,0.0,-0.0014,0.0,0.21546]
[1778893427977,68.89,79043.59,0.0,-0.0014,0.0,0.21555]
[1778893435028,68.89,79043.65,0.0,-0.0014,0.0,0.21553]
[1778893441068,68.89,79042.75,0.0,-0.0014,0.0,0.21571]
[1778893446103,68.89,79033.81,0.0,-0.00142,0.0,0.21747]
[1778893451138,68.89,79031.74,0.0,-0.00142,0.0,0.21788]
[1778893457179,68.89,79032.33,0.0,-0.00142,0.0,0.21777]
[1778893462216,68.89,79032.63,0.0,-0.00142,0.0,0.21771]
[1778893467250,68.89,79032.03,0.0,-0.00142,0.0,0.21783]
[1778893472286,68.89,79034.41,0.0,-0.00141,0.0,0.21678]
[1778893477323,68.89,79039.66,0.0,-0.0014,0.0,0.21575]
[1778893481351,68.89,79065.19,0.0,-0.00137,0.0,0.21078]
[1778893486388,68.89,79075.08,0.0,-0.00135,0.0,0.20889]
[1778893491421,68.89,79075.0,0.0,-0.00135,0.0,0.2089]
[1778893496456,68.89,79041.32,0.0,-0.0014,0.0,0.21542]
[1778893502499,68.89,79053.85,0.0,-0.00138,0.0,0.21297]
[1778893509162,68.89,79058.09,0.0,-0.00138,0.0,0.21215]
[1778893515590,68.89,79058.46,0.0,-0.00138,0.0,0.21208]
[1778893520625,68.89,79059.37,0.0,-0.00138,0.0,0.21191]
[1778893525661,68.89,79058.93,0.0,-0.00138,0.0,0.21199]
[1778893530696,68.89,79058.41,0.0,-0.00138,0.0,0.21209]
[1778893536737,68.89,79059.09,0.0,-0.00137,0.0,0.2114]
[1778893541771,68.89,79058.52,0.0,-0.00137,0.0,0.21151]
[1778893546807,68.89,79059.63,0.0,-0.00137,0.0,0.21129]
[1778893551841,68.89,79060.42,0.0,-0.00137,0.0,0.21114]
[1778893558892,68.89,79060.18,0.0,-0.00137,0.0,0.21119]
[1778893563930,68.89,79059.69,0.0,-0.00137,0.0,0.21128]
[1778893568973,68.89,79060.95,0.0,-0.00137,0.0,0.21104]
[1778893574007,68.89,79065.83,0.0,-0.00136,0.0,0.2101]
[1778893579042,68.89,79062.17,0.0,-0.00137,0.0,0.2108]
[1778893584082,68.89,79063.32,0.0,-0.00137,0.0,0.21058]
[1778893589114,68.89,79064.51,0.0,-0.00137,0.0,0.21035]
[1778893594147,68.89,79064.33,0.0,-0.00136,0.0,0.20983]
[1778893599793,68.89,79064.54,0.0,-0.00136,0.0,0.20979]
[1778893608245,68.89,79070.07,0.0,-0.00135,0.0,0.20873]
[1778893613281,68.89,79070.04,0.0,-0.00135,0.0,0.20874]
[1778893618316,68.89,79069.85,0.0,-0.00135,0.0,0.20877]
[1778893623351,68.89,79069.35,0.0,-0.00136,0.0,0.20887]
[1778893628386,68.89,79068.83,0.0,-0.00136,0.0,0.20897]
[1778893640078,68.89,79066.33,0.0,-0.00136,0.0,0.20945]
[1778893648532,68.89,79066.38,0.0,-0.00136,0.0,0.20944]
[1778893653567,68.89,79065.75,0.0,-0.00136,0.0,0.209]
[1778893658601,68.89,79065.95,0.0,-0.00136,0.0,0.20896]
[1778893670287,68.89,79065.57,0.0,-0.00136,0.0,0.20903]
[1778893676729,68.89,79065.57,0.0,-0.00136,0.0,0.20903]
[1778893681764,68.89,79065.2,0.0,-0.00136,0.0,0.20911]
[1778893687806,68.89,79076.7,0.0,-0.00134,0.0,0.20692]
[1778893693847,68.89,79079.12,0.0,-0.00134,0.0,0.20646]
[1778893699890,68.89,79077.4,0.0,-0.00134,0.0,0.20678]
[1778893704924,68.89,79076.25,0.0,-0.00134,0.0,0.207]
[1778893710568,68.89,79075.83,0.0,-0.00134,0.0,0.20708]
[1778893717015,68.89,79075.85,0.0,-0.00134,0.0,0.20652]
[1778893722051,68.89,79069.85,0.0,-0.00135,0.0,0.20766]
[1778893727085,68.89,79066.46,0.0,-0.00135,0.0,0.20831]
[1778893736148,68.89,79067.61,0.0,-0.00135,0.0,0.20809]
[1778893741183,68.89,79067.19,0.0,-0.00135,0.0,0.20817]
[1778893747225,68.89,79067.6,0.0,-0.00135,0.0,0.20809]
[1778893752261,68.89,79064.07,0.0,-0.00136,0.0,0.20876]
[1778893760316,68.89,79065.4,0.0,-0.00135,0.0,0.20851]
[1778893771397,68.89,79067.01,0.0,-0.00135,0.0,0.20765]
[1778893781058,68.89,79067.28,0.0,-0.00135,0.0,0.2076]
[1778893787509,68.89,79066.63,0.0,-0.00135,0.0,0.20772]
[1778893792545,68.89,79067.61,0.0,-0.00135,0.0,0.20753]
[1778893797579,68.89,79067.17,0.0,-0.00135,0.0,0.20762]
[1778893802614,68.89,79066.0,0.0,-0.00135,0.0,0.20784]
[1778893811274,68.89,79066.67,0.0,-0.00135,0.0,0.20771]
[1778893821348,68.89,79067.78,0.0,-0.00135,0.0,0.2075]
[1778893821348,68.89,79067.78,0.0,-0.00135,0.0,0.2075]
[1778893831417,68.89,79067.81,0.0,-0.00134,0.0,0.20694]
[1778893841487,68.89,79067.85,0.0,-0.00134,0.0,0.20694]
[1778893847930,68.89,79067.59,0.0,-0.00134,0.0,0.20698]
[1778893852965,68.89,79062.3,0.0,-0.00135,0.0,0.20799]
[1778893858002,68.89,79055.8,0.0,-0.00136,0.0,0.20923]
[1778893867066,68.89,79055.21,0.0,-0.00136,0.0,0.20934]
[1778893872101,68.89,79055.89,0.0,-0.00136,0.0,0.20921]
[1778893877136,68.89,79054.11,0.0,-0.00136,0.0,0.20956]
[1778893887204,68.89,79054.52,0.0,-0.00136,0.0,0.20948]
[1778893896270,68.89,79055.31,0.0,-0.00136,0.0,0.20877]
[1778893901909,68.89,79047.75,0.0,-0.00137,0.0,0.21022]
[1778893907351,68.89,79061.68,0.0,-0.00135,0.0,0.20755]
[1778893912386,68.89,79064.36,0.0,-0.00134,0.0,0.20704]
[1778893917421,68.89,79065.13,0.0,-0.00134,0.0,0.2069]
[1778893922457,68.89,79064.16,0.0,-0.00134,0.0,0.20708]
[1778893927493,68.89,79065.39,0.0,-0.00134,0.0,0.20685]
[1778893932526,68.89,79066.35,0.0,-0.00134,0.0,0.20667]
[1778893939576,68.89,79066.84,0.0,-0.00134,0.0,0.20657]
[1778893952260,68.89,79068.64,0.0,-0.00134,0.0,0.20568]
[1778893960723,68.89,79069.98,0.0,-0.00133,0.0,0.20543]
[1778893972400,68.89,79069.87,0.0,-0.00133,0.0,0.20545]
[1778893977846,68.89,79071.43,0.0,-0.00133,0.0,0.20516]
[1778893985902,68.89,79071.43,0.0,-0.00133,0.0,0.20516]
[1778893990936,68.89,79072.84,0.0,-0.00133,0.0,0.20489]
[1778893995971,68.89,79073.22,0.0,-0.00133,0.0,0.20482]
[1778894002611,68.89,79072.94,0.0,-0.00133,0.0,0.20487]
[1778894009062,68.89,79072.29,0.0,-0.00133,0.0,0.20499]
[1778894014097,68.89,79071.82,0.0,-0.00133,0.0,0.20453]
[1778894022749,68.89,79072.21,0.0,-0.00133,0.0,0.20446]
[1778894029222,68.89,79070.87,0.0,-0.00133,0.0,0.20471]
[1778894034258,68.89,79070.76,0.0,-0.00133,0.0,0.20473]
[1778894042314,68.89,79070.55,0.0,-0.00133,0.0,0.20477]
[1778894047348,68.89,79070.54,0.0,-0.00133,0.0,0.20477]
[1778894052383,68.89,79072.88,0.0,-0.00133,0.0,0.20433]
[1778894059432,68.89,79073.11,0.0,-0.00133,0.0,0.20429]
[1778894067488,68.89,79072.93,0.0,-0.00133,0.0,0.20432]
[1778894072523,68.89,79072.91,0.0,-0.00132,0.0,0.20378]
[1778894079572,68.89,79072.65,0.0,-0.00132,0.0,0.20383]
[1778894093249,68.89,79072.78,0.0,-0.00132,0.0,0.2038]
[1778894098708,68.89,79072.57,0.0,-0.00132,0.0,0.20384]
[1778894101728,68.89,79091.64,0.0,-0.0013,0.0,0.2003]
[1778894108777,68.89,79092.03,0.0,-0.0013,0.0,0.20023]
[1778894113815,68.89,79082.33,0.0,-0.00131,0.0,0.20202]
[1778894118850,68.89,79079.65,0.0,-0.00131,0.0,0.20252]
[1778894124892,68.89,79076.08,0.0,-0.00132,0.0,0.20319]
[1778894129928,68.89,79075.64,0.0,-0.00132,0.0,0.20327]
[1778894136977,68.89,79075.78,0.0,-0.00132,0.0,0.2027]
[1778894143599,68.89,79075.09,0.0,-0.00132,0.0,0.20283]
[1778894149062,68.89,79074.75,0.0,-0.00132,0.0,0.20289]
[1778894156109,68.89,79074.43,0.0,-0.00132,0.0,0.20295]
[1778894161145,68.89,79065.14,0.0,-0.00133,0.0,0.20469]
[1778894168194,68.89,79064.85,0.0,-0.00133,0.0,0.20474]
[1778894173814,68.89,79066.23,0.0,-0.00133,0.0,0.20448]
[1778894179273,68.89,79069.03,0.0,-0.00132,0.0,0.20396]
[1778894184308,68.89,79068.85,0.0,-0.00132,0.0,0.20399]
[1778894189344,68.89,79068.6,0.0,-0.00132,0.0,0.20404]
[1778894194378,68.89,79072.01,0.0,-0.00132,0.0,0.20285]
[1778894199413,68.89,79072.06,0.0,-0.00132,0.0,0.20285]
[1778894206499,68.89,79063.06,0.0,-0.00133,0.0,0.20453]
[1778894211536,68.89,79063.92,0.0,-0.00133,0.0,0.20437]
[1778894217580,68.89,79064.4,0.0,-0.00133,0.0,0.20428]
[1778894224165,68.89,79065.81,0.0,-0.00133,0.0,0.20401]
[1778894229664,68.89,79065.81,0.0,-0.00133,0.0,0.20401]
[1778894238728,68.89,79065.26,0.0,-0.00133,0.0,0.20412]
[1778894244305,68.89,79064.51,0.0,-0.00133,0.0,0.20426]
[1778894251818,68.89,79064.51,0.0,-0.00132,0.0,0.20371]
[1778894258867,68.89,79063.66,0.0,-0.00132,0.0,0.20387]
[1778894264446,68.89,79063.26,0.0,-0.00133,0.0,0.20394]
[1778894271958,68.89,79064.14,0.0,-0.00132,0.0,0.20378]
[1778894276993,68.89,79063.68,0.0,-0.00132,0.0,0.20387]
[1778894282028,68.89,79062.61,0.0,-0.00133,0.0,0.20407]
[1778894287064,68.89,79055.55,0.0,-0.00134,0.0,0.20539]
[1778894292099,68.89,79051.75,0.0,-0.00134,0.0,0.20611]
[1778894297135,68.89,79051.04,0.0,-0.00134,0.0,0.20625]
[1778894302169,68.89,79050.52,0.0,-0.00134,0.0,0.20635]
[1778894307204,68.89,79050.13,0.0,-0.00134,0.0,0.20642]
[1778894312239,68.89,79058.16,0.0,-0.00133,0.0,0.20435]
[1778894317273,68.89,79058.4,0.0,-0.00133,0.0,0.20431]
[1778894322310,68.89,79059.09,0.0,-0.00133,0.0,0.20418]
[1778894327344,68.89,79058.81,0.0,-0.00133,0.0,0.20423]
[1778894334938,68.89,79060.86,0.0,-0.00132,0.0,0.20385]
[1778894341439,68.89,79061.33,0.0,-0.00132,0.0,0.20376]
[1778894346477,68.89,79061.68,0.0,-0.00132,0.0,0.20369]
[1778894350505,68.89,79081.94,0.0,-0.0013,0.0,0.19993]
[1778894355540,68.89,79087.29,0.0,-0.00129,0.0,0.19894]
[1778894360575,68.89,79087.98,0.0,-0.00129,0.0,0.19882]
[1778894366618,68.89,79090.11,0.0,-0.00129,0.0,0.19843]
[1778894375223,68.89,79087.26,0.0,-0.00129,0.0,0.19841]
[1778894380716,68.89,79087.16,0.0,-0.00129,0.0,0.19843]
[1778894385751,68.89,79087.59,0.0,-0.00129,0.0,0.19835]
[1778894390786,68.89,79088.79,0.0,-0.00128,0.0,0.19813]
[1778894396829,68.89,79089.04,0.0,-0.00128,0.0,0.19809]
[1778894401863,68.89,79074.65,0.0,-0.0013,0.0,0.20073]
[1778894406898,68.89,79077.12,0.0,-0.0013,0.0,0.20028]
[1778894411932,68.89,79085.59,0.0,-0.00129,0.0,0.19872]
[1778894416968,68.89,79084.34,0.0,-0.00129,0.0,0.19895]
[1778894422003,68.89,79086.64,0.0,-0.00129,0.0,0.19853]
[1778894427045,68.89,79087.39,0.0,-0.00129,0.0,0.19839]
[1778894433091,68.89,79086.59,0.0,-0.00128,0.0,0.198]
[1778894438124,68.89,79086.94,0.0,-0.00128,0.0,0.19793]
[1778894443161,68.89,79088.65,0.0,-0.00128,0.0,0.19762]
[1778894448195,68.89,79086.15,0.0,-0.00128,0.0,0.19808]
[1778894455813,68.89,79090.12,0.0,-0.00128,0.0,0.19735]
[1778894462294,68.89,79090.21,0.0,-0.00128,0.0,0.19734]
[1778894470352,68.89,79092.24,0.0,-0.00128,0.0,0.19697]
[1778894475953,68.89,79091.93,0.0,-0.00128,0.0,0.19702]
[1778894482434,68.89,79092.03,0.0,-0.00128,0.0,0.19701]
[1778894487470,68.89,79093.59,0.0,-0.00127,0.0,0.19672]
[1778894492504,68.89,79096.23,0.0,-0.00127,0.0,0.19571]
[1778894497538,68.89,79095.87,0.0,-0.00127,0.0,0.19578]
[1778894506165,68.89,79095.06,0.0,-0.00127,0.0,0.19592]
[1778894511636,68.89,79094.25,0.0,-0.00127,0.0,0.19607]
[1778894517679,68.89,79094.67,0.0,-0.00127,0.0,0.19599]
[1778894524729,68.89,79094.56,0.0,-0.00127,0.0,0.19601]
[1778894529762,68.89,79093.61,0.0,-0.00127,0.0,0.19618]
[1778894534798,68.89,79094.95,0.0,-0.00127,0.0,0.19594]
[1778894544869,68.89,79093.79,0.0,-0.00127,0.0,0.19615]
[1778894549902,68.89,79092.02,0.0,-0.00127,0.0,0.19647]
[1778894554940,68.89,79080.88,0.0,-0.00128,0.0,0.19797]
[1778894557960,68.89,79101.14,0.0,-0.00126,0.0,0.19429]
[1778894566585,68.89,79101.51,0.0,-0.00126,0.0,0.19423]
[1778894572059,68.89,79100.08,0.0,-0.00126,0.0,0.19448]
[1778894578101,68.89,79099.63,0.0,-0.00126,0.0,0.19457]
[1778894584143,68.89,79099.64,0.0,-0.00126,0.0,0.19456]
[1778894589182,68.89,79096.23,0.0,-0.00126,0.0,0.19518]
[1778894596795,68.89,79094.54,0.0,-0.00127,0.0,0.19548]
[1778894607305,68.89,79096.11,0.0,-0.00126,0.0,0.1952]
[1778894615362,68.89,79097.35,0.0,-0.00126,0.0,0.19445]
[1778894620396,68.89,79096.51,0.0,-0.00126,0.0,0.1946]
[1778894625431,68.89,79094.13,0.0,-0.00126,0.0,0.19503]
[1778894630465,68.89,79092.91,0.0,-0.00127,0.0,0.19525]
[1778894635501,68.89,79091.37,0.0,-0.00127,0.0,0.19553]
[1778894642550,68.89,79090.75,0.0,-0.00127,0.0,0.19564]
[1778894647586,68.89,79091.79,0.0,-0.00127,0.0,0.19545]
[1778894652620,68.89,79088.98,0.0,-0.00127,0.0,0.19596]
[1778894657655,68.89,79085.35,0.0,-0.00127,0.0,0.19662]
[1778894662689,68.89,79084.96,0.0,-0.00128,0.0,0.19669]
[1778894667725,68.89,79081.62,0.0,-0.00128,0.0,0.1973]
[1778894672760,68.89,79082.68,0.0,-0.00128,0.0,0.19657]
[1778894677795,68.89,79084.26,0.0,-0.00127,0.0,0.19628]
[1778894682830,68.89,79082.02,0.0,-0.00128,0.0,0.19669]
[1778894687865,68.89,79078.81,0.0,-0.00128,0.0,0.19727]
[1778894692900,68.89,79078.16,0.0,-0.00128,0.0,0.19739]
[1778894697946,68.89,79059.24,0.0,-0.00131,0.0,0.20087]
[1778894702971,68.89,79047.49,0.0,-0.00132,0.0,0.20306]
[1778894711028,68.89,79046.78,0.0,-0.00132,0.0,0.20319]
[1778894717636,68.89,79046.13,0.0,-0.00132,0.0,0.20331]
[1778894724119,68.89,79045.68,0.0,-0.00132,0.0,0.2034]
[1778894733183,68.89,79045.62,0.0,-0.00132,0.0,0.20286]
[1778894739224,68.89,79045.24,0.0,-0.00132,0.0,0.20293]
[1778894747845,68.89,79045.77,0.0,-0.00132,0.0,0.20283]
[1778894755335,68.89,79045.91,0.0,-0.00132,0.0,0.2028]
[1778894761390,68.89,79043.78,0.0,-0.00132,0.0,0.2032]
[1778894766421,68.89,79043.45,0.0,-0.00132,0.0,0.20327]
[1778894771454,68.89,79044.17,0.0,-0.00132,0.0,0.20313]
[1778894778056,68.89,79043.89,0.0,-0.00132,0.0,0.20318]
[1778894783538,68.89,79045.55,0.0,-0.00132,0.0,0.20287]
[1778894789580,68.89,79045.73,0.0,-0.00132,0.0,0.20284]
[1778894794615,68.89,79047.54,0.0,-0.00131,0.0,0.20195]
[1778894799650,68.89,79047.05,0.0,-0.00132,0.0,0.20204]
[1778894804686,68.89,79046.89,0.0,-0.00132,0.0,0.20207]
[1778894816771,68.89,79046.67,0.0,-0.00132,0.0,0.20211]
[1778894825834,68.89,79045.83,0.0,-0.00132,0.0,0.20227]
[1778894838480,68.89,79043.72,0.0,-0.00132,0.0,0.20267]
[1778894844965,68.89,79043.77,0.0,-0.00132,0.0,0.20266]
[1778894854029,68.89,79043.79,0.0,-0.00132,0.0,0.2021]
[1778894859066,68.89,79033.2,0.0,-0.00133,0.0,0.20409]
[1778894864099,68.89,79031.12,0.0,-0.00133,0.0,0.20448]
[1778894869134,68.89,79028.56,0.0,-0.00134,0.0,0.20496]
[1778894874169,68.89,79022.45,0.0,-0.00135,0.0,0.20612]
[1778894880211,68.89,79022.49,0.0,-0.00135,0.0,0.20611]
[1778894885246,68.89,79020.21,0.0,-0.00135,0.0,0.20655]
[1778894890282,68.89,79012.5,0.0,-0.00136,0.0,0.20802]
[1778894893308,68.89,78990.91,0.0,-0.00139,0.0,0.21219]
[1778894898337,68.89,78987.42,0.0,-0.00139,0.0,0.21287]
[1778894904379,68.89,78986.77,0.0,-0.0014,0.0,0.213]
[1778894909414,68.89,78985.68,0.0,-0.0014,0.0,0.21321]
[1778894914449,68.89,78979.2,0.0,-0.0014,0.0,0.21391]
[1778894919484,68.89,78978.61,0.0,-0.0014,0.0,0.21402]
[1778894926534,68.89,78984.68,0.0,-0.00139,0.0,0.21283]
[1778894931568,68.89,78988.01,0.0,-0.00139,0.0,0.21218]
[1778894936603,68.89,78989.26,0.0,-0.00139,0.0,0.21194]
[1778894942647,68.89,78987.98,0.0,-0.00139,0.0,0.21219]
[1778894947682,68.89,78993.75,0.0,-0.00138,0.0,0.21107]
[1778894952715,68.89,79000.65,0.0,-0.00137,0.0,0.20973]
[1778894957750,68.89,78992.31,0.0,-0.00138,0.0,0.21135]
[1778894962785,68.89,78992.71,0.0,-0.00138,0.0,0.21127]
[1778894967821,68.89,78991.95,0.0,-0.00138,0.0,0.21142]
[1778894972855,68.89,78992.16,0.0,-0.00138,0.0,0.21081]
[1778894977891,68.89,78992.68,0.0,-0.00138,0.0,0.21071]
[1778894982925,68.89,78994.14,0.0,-0.00138,0.0,0.21042]
[1778894987960,68.89,78991.0,0.0,-0.00138,0.0,0.21103]
[1778894992995,68.89,78990.4,0.0,-0.00138,0.0,0.21115]
[1778894998030,68.89,78983.91,0.0,-0.00139,0.0,0.21241]
[1778895003082,68.89,78982.05,0.0,-0.00139,0.0,0.21278]
[1778895008119,68.89,78982.01,0.0,-0.00139,0.0,0.21278]
[1778895013153,68.89,78982.4,0.0,-0.00139,0.0,0.21271]
[1778895018189,68.89,78982.53,0.0,-0.00139,0.0,0.21268]
[1778895026245,68.89,78982.54,0.0,-0.00139,0.0,0.21268]
[1778895031282,68.89,78984.1,0.0,-0.00139,0.0,0.21181]
[1778895039895,68.89,78984.4,0.0,-0.00139,0.0,0.21175]
[1778895046390,68.89,78985.08,0.0,-0.00139,0.0,0.21162]
[1778895052433,68.89,78985.22,0.0,-0.00139,0.0,0.21159]
[1778895057469,68.89,78989.75,0.0,-0.00138,0.0,0.21071]
[1778895062505,68.89,78992.14,0.0,-0.00138,0.0,0.21025]
[1778895064518,68.89,79012.7,0.0,-0.00135,0.0,0.2063]
[1778895070109,68.89,79016.88,0.0,-0.00134,0.0,0.20551]
[1778895076603,68.89,79016.56,0.0,-0.00134,0.0,0.20557]
[1778895081641,68.89,79016.08,0.0,-0.00134,0.0,0.20566]
[1778895088689,68.89,79015.59,0.0,-0.00134,0.0,0.20575]
[1778895093724,68.89,79015.46,0.0,-0.00134,0.0,0.20522]
[1778895098765,68.89,79015.22,0.0,-0.00134,0.0,0.20527]
[1778895103800,68.89,79014.14,0.0,-0.00134,0.0,0.20547]
[1778895108837,68.89,79015.53,0.0,-0.00134,0.0,0.20521]
[1778895116892,68.89,79016.18,0.0,-0.00134,0.0,0.20509]
[1778895122934,68.89,79017.25,0.0,-0.00134,0.0,0.20488]
[1778895128982,68.89,79017.58,0.0,-0.00134,0.0,0.20482]
[1778895136026,68.89,79017.13,0.0,-0.00134,0.0,0.20491]
[1778895141063,68.89,79018.13,0.0,-0.00134,0.0,0.20472]
[1778895146096,68.89,79018.15,0.0,-0.00134,0.0,0.20471]
[1778895152138,68.89,79018.15,0.0,-0.00133,0.0,0.20416]
[1778895157173,68.89,79015.77,0.0,-0.00134,0.0,0.20461]
[1778895163215,68.89,79015.02,0.0,-0.00134,0.0,0.20475]
[1778895168251,68.89,79011.79,0.0,-0.00134,0.0,0.20536]
[1778895173285,68.89,79004.39,0.0,-0.00135,0.0,0.20677]
[1778895178320,68.89,79005.32,0.0,-0.00135,0.0,0.20659]
[1778895183355,68.89,78991.52,0.0,-0.00137,0.0,0.20924]
[1778895187384,68.89,78989.35,0.0,-0.00137,0.0,0.20965]
[1778895188391,68.89,78985.33,0.0,-0.00138,0.0,0.21043]
[1778895193426,68.89,78986.58,0.0,-0.00138,0.0,0.21019]
[1778895198461,68.89,78979.43,0.0,-0.00139,0.0,0.21158]
[1778895203496,68.89,78978.8,0.0,-0.00139,0.0,0.2117]
[1778895208531,68.89,78976.37,0.0,-0.00139,0.0,0.21217]
[1778895213570,68.89,78978.34,0.0,-0.00139,0.0,0.21122]
[1778895219612,68.89,78978.47,0.0,-0.00138,0.0,0.2112]
[1778895226661,68.89,78978.08,0.0,-0.00139,0.0,0.21127]
[1778895237740,68.89,78977.76,0.0,-0.00139,0.0,0.21133]
[1778895242775,68.89,78976.57,0.0,-0.00139,0.0,0.21156]
[1778895249826,68.89,78982.36,0.0,-0.00138,0.0,0.21044]
[1778895254864,68.89,78992.83,0.0,-0.00136,0.0,0.20842]
[1778895259899,68.89,78991.87,0.0,-0.00137,0.0,0.20861]
[1778895266947,68.89,78992.76,0.0,-0.00136,0.0,0.20843]
[1778895271983,68.89,78994.88,0.0,-0.00136,0.0,0.20747]
[1778895280040,68.89,78995.17,0.0,-0.00136,0.0,0.20741]
[1778895285074,68.89,78994.73,0.0,-0.00136,0.0,0.20749]
[1778895291662,68.89,78999.67,0.0,-0.00135,0.0,0.20655]
[1778895297158,68.89,78998.61,0.0,-0.00135,0.0,0.20675]
[1778895302193,68.89,78998.3,0.0,-0.00135,0.0,0.20681]
[1778895311803,68.89,78998.1,0.0,-0.00135,0.0,0.20685]
[1778895319312,68.89,78997.54,0.0,-0.00135,0.0,0.20696]
[1778895327368,68.89,78996.26,0.0,-0.00136,0.0,0.2072]
[1778895332402,68.89,78996.59,0.0,-0.00135,0.0,0.20658]
[1778895339451,68.89,78996.6,0.0,-0.00135,0.0,0.20658]
[1778895345494,68.89,78996.35,0.0,-0.00135,0.0,0.20663]
[1778895350529,68.89,78996.99,0.0,-0.00135,0.0,0.2065]
[1778895356571,68.89,78997.07,0.0,-0.00135,0.0,0.20649]
[1778895361608,68.89,78998.34,0.0,-0.00135,0.0,0.20625]
[1778895366642,68.89,78997.99,0.0,-0.00135,0.0,0.20631]
[1778895372683,68.89,78997.84,0.0,-0.00135,0.0,0.20634]
[1778895378725,68.89,78997.7,0.0,-0.00135,0.0,0.20637]
[1778895383761,68.89,78997.55,0.0,-0.00135,0.0,0.2064]
[1778895390810,68.89,78997.33,0.0,-0.00135,0.0,0.20644]
[1778895395845,68.89,78997.03,0.0,-0.00135,0.0,0.20594]
[1778895402894,68.89,78997.06,0.0,-0.00135,0.0,0.20593]
[1778895407929,68.89,78996.89,0.0,-0.00135,0.0,0.20596]
[1778895412964,68.89,78997.11,0.0,-0.00135,0.0,0.20592]
[1778895417999,68.89,78995.91,0.0,-0.00135,0.0,0.20615]
[1778895423037,68.89,78995.51,0.0,-0.00135,0.0,0.20623]
[1778895432100,68.89,78995.83,0.0,-0.00135,0.0,0.20617]
[1778895442713,68.89,78996.04,0.0,-0.00135,0.0,0.20613]
[1778895449221,68.89,78996.9,0.0,-0.00135,0.0,0.20596]
[1778895454256,68.89,78979.29,0.0,-0.00137,0.0,0.20877]
[1778895459291,68.89,78976.56,0.0,-0.00137,0.0,0.2093]
[1778895464326,68.89,78975.8,0.0,-0.00137,0.0,0.20944]
[1778895469361,68.89,78974.98,0.0,-0.00138,0.0,0.2096]
[1778895479431,68.89,78975.04,0.0,-0.00138,0.0,0.20959]
[1778895490505,68.89,78974.59,0.0,-0.00138,0.0,0.20968]
[1778895498564,68.89,78971.85,0.0,-0.00138,0.0,0.21021]
[1778895503599,68.89,78964.08,0.0,-0.00139,0.0,0.21172]
[1778895508635,68.89,78969.21,0.0,-0.00138,0.0,0.21072]
[1778895513670,68.89,78971.21,0.0,-0.00138,0.0,0.20976]
[1778895518705,68.89,78971.22,0.0,-0.00138,0.0,0.20976]
[1778895523740,68.89,78977.74,0.0,-0.00137,0.0,0.2085]
[1778895528774,68.89,78987.75,0.0,-0.00135,0.0,0.20659]
[1778895534817,68.89,78990.76,0.0,-0.00135,0.0,0.20601]
[1778895540859,68.89,78991.75,0.0,-0.00135,0.0,0.20582]
[1778895545894,68.89,78995.71,0.0,-0.00134,0.0,0.20507]
[1778895550930,68.89,78995.04,0.0,-0.00134,0.0,0.2052]
[1778895558985,68.89,78995.73,0.0,-0.00134,0.0,0.20507]
[1778895564020,68.89,78997.65,0.0,-0.00134,0.0,0.20471]
[1778895569055,68.89,78986.46,0.0,-0.00136,0.0,0.20683]
[1778895574092,68.89,78992.96,0.0,-0.00134,0.0,0.20504]
[1778895579125,68.89,78993.33,0.0,-0.00134,0.0,0.20497]
[1778895584160,68.89,78982.35,0.0,-0.00136,0.0,0.20706]
[1778895589195,68.89,78982.73,0.0,-0.00136,0.0,0.20698]
[1778895595237,68.89,78982.55,0.0,-0.00136,0.0,0.20702]
[1778895600272,68.89,78983.87,0.0,-0.00136,0.0,0.20677]
[1778895610344,68.89,78985.9,0.0,-0.00135,0.0,0.20638]
[1778895616384,68.89,78985.56,0.0,-0.00135,0.0,0.20644]
[1778895623975,68.89,78985.77,0.0,-0.00135,0.0,0.2064]
[1778895631491,68.89,78985.1,0.0,-0.00135,0.0,0.20597]
[1778895637534,68.89,78985.83,0.0,-0.00135,0.0,0.20583]
[1778895644116,68.89,78986.36,0.0,-0.00135,0.0,0.20573]
[1778895651633,68.89,78986.52,0.0,-0.00135,0.0,0.2057]
[1778895656668,68.89,78987.26,0.0,-0.00135,0.0,0.20556]
[1778895661702,68.89,78980.62,0.0,-0.00136,0.0,0.20683]
[1778895666745,68.89,78981.07,0.0,-0.00136,0.0,0.20674]
[1778895672781,68.89,78983.1,0.0,-0.00135,0.0,0.20635]
[1778895677815,68.89,78981.92,0.0,-0.00135,0.0,0.20658]
[1778895682849,68.89,78983.59,0.0,-0.00135,0.0,0.20626]
[1778895687885,68.89,78981.72,0.0,-0.00135,0.0,0.20662]
[1778895692920,68.89,78981.85,0.0,-0.00135,0.0,0.20603]
[1778895697987,68.89,78990.77,0.0,-0.00134,0.0,0.20434]
[1778895705037,68.89,78989.65,0.0,-0.00134,0.0,0.20455]
[1778895715109,68.89,78987.85,0.0,-0.00134,0.0,0.20489]
[1778895721149,68.89,78987.26,0.0,-0.00134,0.0,0.205]
[1778895726184,68.89,78987.55,0.0,-0.00134,0.0,0.20495]
[1778895731223,68.89,78984.21,0.0,-0.00135,0.0,0.20558]
[1778895736258,68.89,78983.85,0.0,-0.00135,0.0,0.20565]
[1778895741294,68.89,78983.53,0.0,-0.00135,0.0,0.20571]
[1778895749352,68.89,78983.6,0.0,-0.00135,0.0,0.2057]
[1778895754387,68.89,78983.72,0.0,-0.00134,0.0,0.20512]
[1778895759422,68.89,78984.19,0.0,-0.00134,0.0,0.20503]
[1778895765464,68.89,78984.01,0.0,-0.00134,0.0,0.20506]
[1778895771507,68.89,78983.84,0.0,-0.00134,0.0,0.20509]
[1778895776542,68.89,78983.59,0.0,-0.00135,0.0,0.20514]
[1778895781577,68.89,78983.63,0.0,-0.00135,0.0,0.20513]
[1778895786612,68.89,78983.16,0.0,-0.00135,0.0,0.20522]
[1778895792654,68.89,78991.14,0.0,-0.00133,0.0,0.20371]
[1778895798696,68.89,78993.48,0.0,-0.00133,0.0,0.20327]
[1778895805244,68.89,78992.84,0.0,-0.00133,0.0,0.20339]
[1778895812804,68.89,78987.04,0.0,-0.00134,0.0,0.20393]
[1778895821857,68.89,78987.81,0.0,-0.00134,0.0,0.20379]
[1778895826892,68.89,78987.56,0.0,-0.00134,0.0,0.20383]
[1778895831927,68.89,78987.58,0.0,-0.00134,0.0,0.20383]
[1778895836962,68.89,78984.45,0.0,-0.00134,0.0,0.20442]
[1778895843004,68.89,78984.32,0.0,-0.00134,0.0,0.20445]
[1778895848041,68.89,78985.32,0.0,-0.00134,0.0,0.20426]
[1778895853074,68.89,78985.24,0.0,-0.00134,0.0,0.20427]
[1778895858109,68.89,78985.52,0.0,-0.00134,0.0,0.20422]
[1778895863146,68.89,78985.41,0.0,-0.00134,0.0,0.20424]
[1778895868178,68.89,78984.97,0.0,-0.00134,0.0,0.20432]
[1778895874221,68.89,78984.59,0.0,-0.00134,0.0,0.20384]
[1778895879258,68.89,78981.45,0.0,-0.00134,0.0,0.20443]
[1778895884292,68.89,78982.11,0.0,-0.00134,0.0,0.20431]
[1778895889327,68.89,78982.4,0.0,-0.00134,0.0,0.20425]
[1778895894363,68.89,78981.01,0.0,-0.00134,0.0,0.20452]
[1778895899399,68.89,78980.6,0.0,-0.00134,0.0,0.20459]
[1778895905967,68.89,78982.16,0.0,-0.00134,0.0,0.2043]
[1778895911486,68.89,78981.99,0.0,-0.00134,0.0,0.20433]
[1778895916520,68.89,78989.19,0.0,-0.00133,0.0,0.20297]
[1778895923568,68.89,78992.63,0.0,-0.00133,0.0,0.20233]
[1778895935649,68.89,78990.27,0.0,-0.00133,0.0,0.20222]
[1778895940688,68.89,78989.3,0.0,-0.00133,0.0,0.2024]
[1778895946247,68.89,78979.53,0.0,-0.00134,0.0,0.20424]
[1778895952772,68.89,78987.76,0.0,-0.00133,0.0,0.20269]
[1778895957807,68.89,78994.34,0.0,-0.00132,0.0,0.20145]
[1778895962843,68.89,79005.7,0.0,-0.0013,0.0,0.19934]
[1778895968885,68.89,79009.28,0.0,-0.0013,0.0,0.19868]
[1778895973920,68.89,79020.62,0.0,-0.00128,0.0,0.1966]
[1778895978955,68.89,79030.78,0.0,-0.00127,0.0,0.19475]
[1778895984997,68.89,79034.83,0.0,-0.00127,0.0,0.19401]
[1778895991039,68.89,79033.51,0.0,-0.00126,0.0,0.19372]
[1778895996600,68.89,79043.56,0.0,-0.00125,0.0,0.19191]
[1778896003129,68.89,79040.45,0.0,-0.00125,0.0,0.19247]
[1778896009172,68.89,79041.25,0.0,-0.00125,0.0,0.19232]
[1778896015214,68.89,79042.39,0.0,-0.00125,0.0,0.19212]
[1778896025284,68.89,79040.64,0.0,-0.00125,0.0,0.19243]
[1778896030319,68.89,79040.55,0.0,-0.00125,0.0,0.19245]
[1778896035354,68.89,79040.74,0.0,-0.00125,0.0,0.19242]
[1778896042404,68.89,79030.67,0.0,-0.00127,0.0,0.19423]
[1778896047441,68.89,79021.67,0.0,-0.00128,0.0,0.19586]
[1778896053481,68.89,79017.55,0.0,-0.00128,0.0,0.19608]
[1778896058516,68.89,79014.67,0.0,-0.00129,0.0,0.1966]
[1778896064558,68.89,79010.31,0.0,-0.00129,0.0,0.1974]
[1778896069593,68.89,79006.19,0.0,-0.0013,0.0,0.19816]
[1778896074628,68.89,79007.78,0.0,-0.00129,0.0,0.19787]
[1778896079663,68.89,79013.92,0.0,-0.00129,0.0,0.19674]
[1778896087231,68.89,79015.71,0.0,-0.00128,0.0,0.19641]
[1778896092755,68.89,79016.04,0.0,-0.00128,0.0,0.19635]
[1778896098797,68.89,79016.1,0.0,-0.00128,0.0,0.19634]
[1778896107372,68.89,79015.53,0.0,-0.00128,0.0,0.19645]
[1778896113905,68.89,79015.57,0.0,-0.00128,0.0,0.1959]
[1778896118937,68.89,79017.47,0.0,-0.00128,0.0,0.19555]
[1778896121961,68.89,79043.47,0.0,-0.00124,0.0,0.19087]
[1778896127512,68.89,79033.33,0.0,-0.00126,0.0,0.19268]
[1778896133038,68.89,79035.91,0.0,-0.00125,0.0,0.19222]
[1778896138073,68.89,79037.14,0.0,-0.00125,0.0,0.192]
[1778896143108,68.89,79041.53,0.0,-0.00125,0.0,0.19121]
[1778896148143,68.89,79037.11,0.0,-0.00125,0.0,0.192]
[1778896153178,68.89,79031.5,0.0,-0.00126,0.0,0.19301]
[1778896158213,68.89,79032.41,0.0,-0.00126,0.0,0.19285]
[1778896164255,68.89,79031.82,0.0,-0.00126,0.0,0.19295]
[1778896169290,68.89,79025.45,0.0,-0.00127,0.0,0.1941]
[1778896174325,68.89,79025.15,0.0,-0.00126,0.0,0.19362]
[1778896178353,68.89,79025.67,0.0,-0.00126,0.0,0.19353]
[1778896188420,68.89,79025.55,0.0,-0.00126,0.0,0.19355]
[1778896198495,68.89,79023.84,0.0,-0.00127,0.0,0.19386]
[1778896203529,68.89,79017.89,0.0,-0.00127,0.0,0.19494]
[1778896210579,68.89,79018.81,0.0,-0.00127,0.0,0.19477]
[1778896218636,68.89,79022.08,0.0,-0.00127,0.0,0.19418]
[1778896228224,68.89,79021.22,0.0,-0.00127,0.0,0.19433]
[1778896235754,68.89,79020.39,0.0,-0.00127,0.0,0.19395]
[1778896245821,68.89,79020.1,0.0,-0.00127,0.0,0.194]
[1778896253880,68.89,79019.55,0.0,-0.00127,0.0,0.1941]
[1778896259929,68.89,79024.85,0.0,-0.00126,0.0,0.19314]
[1778896264957,68.89,79032.15,0.0,-0.00125,0.0,0.19183]
[1778896269996,68.89,79036.72,0.0,-0.00125,0.0,0.19101]
[1778896275033,68.89,79032.57,0.0,-0.00125,0.0,0.19176]
[1778896281074,68.89,79031.01,0.0,-0.00125,0.0,0.19204]
[1778896286109,68.89,79030.17,0.0,-0.00125,0.0,0.19219]
[1778896291144,68.89,79028.02,0.0,-0.00125,0.0,0.19204]
[1778896297186,68.89,79028.44,0.0,-0.00125,0.0,0.19196]
[1778896302220,68.89,79027.95,0.0,-0.00125,0.0,0.19205]
[1778896307261,68.89,79036.3,0.0,-0.00124,0.0,0.19056]
[1778896315315,68.89,79037.97,0.0,-0.00124,0.0,0.19026]
[1778896320348,68.89,79045.31,0.0,-0.00123,0.0,0.18896]
[1778896325384,68.89,79044.89,0.0,-0.00123,0.0,0.18904]
[1778896330419,68.89,79050.71,0.0,-0.00122,0.0,0.18801]
[1778896335454,68.89,79061.76,0.0,-0.00121,0.0,0.18607]
[1778896340489,68.89,79062.68,0.0,-0.00121,0.0,0.18591]
[1778896345524,68.89,79063.61,0.0,-0.00121,0.0,0.18575]
[1778896352574,68.89,79065.21,0.0,-0.0012,0.0,0.18496]
[1778896357608,68.89,79075.62,0.0,-0.00119,0.0,0.18316]
[1778896362643,68.89,79073.55,0.0,-0.00119,0.0,0.18352]
[1778896369693,68.89,79073.21,0.0,-0.00119,0.0,0.18357]
[1778896374729,68.89,79069.81,0.0,-0.0012,0.0,0.18416]
[1778896379762,68.89,79069.78,0.0,-0.0012,0.0,0.18417]
[1778896384798,68.89,79068.86,0.0,-0.0012,0.0,0.18432]
[1778896389833,68.89,79070.94,0.0,-0.0012,0.0,0.18397]
[1778896395877,68.89,79072.54,0.0,-0.00119,0.0,0.18369]
[1778896400911,68.89,79073.12,0.0,-0.00119,0.0,0.18359]
[1778896405946,68.89,79073.76,0.0,-0.00119,0.0,0.18348]
[1778896410981,68.89,79075.0,0.0,-0.00119,0.0,0.18327]
[1778896418033,68.89,79076.02,0.0,-0.00119,0.0,0.18258]
[1778896423068,68.89,79079.15,0.0,-0.00118,0.0,0.18204]
[1778896428104,68.89,79080.23,0.0,-0.00118,0.0,0.18186]
[1778896434146,68.89,79079.43,0.0,-0.00118,0.0,0.182]
[1778896439181,68.89,79079.6,0.0,-0.00118,0.0,0.18197]
[1778896444222,68.89,79078.94,0.0,-0.00118,0.0,0.18208]
[1778896449771,68.89,79079.05,0.0,-0.00118,0.0,0.18206]
[1778896455293,68.89,79078.12,0.0,-0.00118,0.0,0.18222]
[1778896460331,68.89,79076.94,0.0,-0.00119,0.0,0.18242]
[1778896465372,68.89,79076.01,0.0,-0.00119,0.0,0.18258]
[1778896471418,68.89,79076.09,0.0,-0.00118,0.0,0.18206]
[1778896477456,68.89,79076.12,0.0,-0.00118,0.0,0.18205]
[1778896482498,68.89,79064.76,0.0,-0.0012,0.0,0.184]
[1778896487526,68.89,79064.84,0.0,-0.0012,0.0,0.18399]
[1778896494574,68.89,79065.45,0.0,-0.0012,0.0,0.18388]
[1778896500122,68.89,79064.93,0.0,-0.0012,0.0,0.18397]
[1778896505652,68.89,79064.26,0.0,-0.0012,0.0,0.18409]
[1778896511694,68.89,79064.46,0.0,-0.0012,0.0,0.18406]
[1778896517738,68.89,79064.66,0.0,-0.0012,0.0,0.18402]
[1778896529817,68.89,79065.51,0.0,-0.0012,0.0,0.18387]
[1778896534855,68.89,79065.46,0.0,-0.00119,0.0,0.18337]
[1778896539894,68.89,79064.89,0.0,-0.00119,0.0,0.18347]
[1778896545932,68.89,79064.87,0.0,-0.00119,0.0,0.18347]
[1778896557011,68.89,79064.92,0.0,-0.00119,0.0,0.18346]
[1778896562046,68.89,79064.92,0.0,-0.00119,0.0,0.18346]
[1778896567083,68.89,79069.05,0.0,-0.00119,0.0,0.18275]
[1778896572116,68.89,79068.23,0.0,-0.00119,0.0,0.18289]
[1778896577151,68.89,79067.71,0.0,-0.00119,0.0,0.18298]
[1778896584201,68.89,79068.12,0.0,-0.00119,0.0,0.18291]
[1778896589239,68.89,79068.34,0.0,-0.00119,0.0,0.18287]
[1778896591256,68.89,79081.23,0.0,-0.00117,0.0,0.18016]
[1778896596285,68.89,79094.97,0.0,-0.00115,0.0,0.17785]
[1778896601326,68.89,79098.27,0.0,-0.00115,0.0,0.1773]
[1778896606354,68.89,79104.79,0.0,-0.00114,0.0,0.17621]
[1778896611390,68.89,79097.57,0.0,-0.00115,0.0,0.17741]
[1778896616426,68.89,79101.96,0.0,-0.00115,0.0,0.17668]
[1778896621461,68.89,79105.64,0.0,-0.00114,0.0,0.17607]
[1778896626499,68.89,79106.71,0.0,-0.00114,0.0,0.17589]
[1778896631532,68.89,79106.57,0.0,-0.00114,0.0,0.17591]
[1778896636566,68.89,79108.35,0.0,-0.00114,0.0,0.17562]
[1778896641602,68.89,79102.55,0.0,-0.00114,0.0,0.17658]
[1778896648650,68.89,79103.92,0.0,-0.00114,0.0,0.17635]
[1778896653685,68.89,79110.21,0.0,-0.00113,0.0,0.17482]
[1778896661247,68.89,79104.63,0.0,-0.00114,0.0,0.17574]
[1778896667783,68.89,79104.69,0.0,-0.00114,0.0,0.17573]
[1778896672818,68.89,79104.15,0.0,-0.00114,0.0,0.17582]
[1778896678860,68.89,79104.4,0.0,-0.00114,0.0,0.17578]
[1778896683896,68.89,79105.88,0.0,-0.00114,0.0,0.17553]
[1778896688939,68.89,79105.81,0.0,-0.00114,0.0,0.17554]
[1778896693964,68.89,79104.98,0.0,-0.00114,0.0,0.17568]
[1778896700013,68.89,79103.05,0.0,-0.00114,0.0,0.176]
[1778896705043,68.89,79113.24,0.0,-0.00113,0.0,0.17432]
[1778896710077,68.89,79115.68,0.0,-0.00113,0.0,0.17392]
[1778896716119,68.89,79116.03,0.0,-0.00112,0.0,0.17337]
[1778896721157,68.89,79119.68,0.0,-0.00112,0.0,0.17277]
[1778896726190,68.89,79122.83,0.0,-0.00111,0.0,0.17225]
[1778896731225,68.89,79125.77,0.0,-0.00111,0.0,0.17178]
[1778896736260,68.89,79128.59,0.0,-0.00111,0.0,0.17132]
[1778896741295,68.89,79132.1,0.0,-0.0011,0.0,0.17075]
[1778896746330,68.89,79132.06,0.0,-0.0011,0.0,0.17076]
[1778896751366,68.89,79131.31,0.0,-0.0011,0.0,0.17088]
[1778896756400,68.89,79127.1,0.0,-0.00111,0.0,0.17156]
[1778896761435,68.89,79122.28,0.0,-0.00112,0.0,0.17234]
[1778896766471,68.89,79122.9,0.0,-0.00111,0.0,0.17224]
[1778896771508,68.89,79122.17,0.0,-0.00111,0.0,0.17187]
[1778896776544,68.89,79116.3,0.0,-0.00112,0.0,0.17283]
[1778896782097,68.89,79115.03,0.0,-0.00112,0.0,0.17304]
[1778896788626,68.89,79112.8,0.0,-0.00112,0.0,0.1734]
[1778896793666,68.89,79112.51,0.0,-0.00112,0.0,0.17345]
[1778896799708,68.89,79112.5,0.0,-0.00112,0.0,0.17345]
[1778896804745,68.89,79120.17,0.0,-0.00111,0.0,0.1722]
[1778896810785,68.89,79129.06,0.0,-0.0011,0.0,0.17076]
[1778896815820,68.89,79127.8,0.0,-0.00111,0.0,0.17096]
[1778896822382,68.89,79127.57,0.0,-0.00111,0.0,0.171]
[1778896827905,68.89,79127.75,0.0,-0.00111,0.0,0.17097]
[1778896836967,68.89,79128.34,0.0,-0.0011,0.0,0.17039]
[1778896842523,68.89,79131.5,0.0,-0.0011,0.0,0.16988]
[1778896848046,68.89,79132.02,0.0,-0.0011,0.0,0.16979]
[1778896853080,68.89,79130.92,0.0,-0.0011,0.0,0.16997]
[1778896858116,68.89,79130.0,0.0,-0.0011,0.0,0.17012]
[1778896863152,68.89,79131.58,0.0,-0.0011,0.0,0.16986]
[1778896868185,68.89,79131.65,0.0,-0.0011,0.0,0.16985]
[1778896873221,68.89,79133.5,0.0,-0.0011,0.0,0.16956]
[1778896878257,68.89,79116.87,0.0,-0.00112,0.0,0.17225]
[1778896883291,68.89,79118.57,0.0,-0.00111,0.0,0.17197]
[1778896890340,68.89,79112.86,0.0,-0.00112,0.0,0.1729]
[1778896895375,68.89,79103.94,0.0,-0.00113,0.0,0.17387]
[1778896900411,68.89,79100.82,0.0,-0.00113,0.0,0.17439]
[1778896907466,68.89,79094.96,0.0,-0.00114,0.0,0.17535]
[1778896912495,68.89,79090.59,0.0,-0.00114,0.0,0.17608]
[1778896917529,68.89,79091.08,0.0,-0.00114,0.0,0.176]
[1778896922564,68.89,79092.19,0.0,-0.00114,0.0,0.17581]
[1778896927599,68.89,79092.23,0.0,-0.00114,0.0,0.17581]
[1778896932634,68.89,79092.06,0.0,-0.00114,0.0,0.17584]
[1778896937668,68.89,79082.4,0.0,-0.00115,0.0,0.17745]
[1778896942704,68.89,79082.1,0.0,-0.00115,0.0,0.1775]
[1778896947741,68.89,79080.55,0.0,-0.00116,0.0,0.17776]
[1778896953293,68.89,79081.52,0.0,-0.00115,0.0,0.17709]
[1778896959825,68.89,79081.57,0.0,-0.00115,0.0,0.17708]
[1778896965869,68.89,79077.6,0.0,-0.00116,0.0,0.17775]
[1778896970902,68.89,79076.97,0.0,-0.00116,0.0,0.17786]
[1778896980972,68.89,79076.94,0.0,-0.00116,0.0,0.17786]
[1778896988021,68.89,79076.7,0.0,-0.00116,0.0,0.1779]
[1778896993577,68.89,79076.29,0.0,-0.00116,0.0,0.17797]
[1778897000107,68.89,79076.29,0.0,-0.00116,0.0,0.17797]
[1778897005140,68.89,79065.24,0.0,-0.00117,0.0,0.17983]
[1778897010175,68.89,79063.81,0.0,-0.00117,0.0,0.18008]
[1778897018231,68.89,79064.55,0.0,-0.00117,0.0,0.17944]
[1778897023792,68.89,79065.13,0.0,-0.00117,0.0,0.17935]
[1778897033336,68.89,79065.7,0.0,-0.00117,0.0,0.17925]
[1778897043403,68.89,79065.81,0.0,-0.00117,0.0,0.17923]
[1778897052470,68.89,79066.29,0.0,-0.00117,0.0,0.17915]
[1778897057505,68.89,79056.97,0.0,-0.00118,0.0,0.18073]
[1778897062540,68.89,79056.84,0.0,-0.00118,0.0,0.18075]
[1778897070598,68.89,79057.15,0.0,-0.00118,0.0,0.1807]
[1778897084695,68.89,79055.32,0.0,-0.00118,0.0,0.1805]
[1778897089733,68.89,79062.47,0.0,-0.00117,0.0,0.17929]
[1778897094774,68.89,79079.2,0.0,-0.00115,0.0,0.17648]
[1778897098798,68.89,79143.41,0.0,-0.00107,0.0,0.16606]
[1778897103832,68.89,79138.48,0.0,-0.00108,0.0,0.16684]
[1778897108868,68.89,79131.18,0.0,-0.00109,0.0,0.168]
[1778897113905,68.89,79131.29,0.0,-0.00109,0.0,0.16798]
[1778897119946,68.89,79130.92,0.0,-0.00109,0.0,0.16804]
[1778897124981,68.89,79127.44,0.0,-0.00109,0.0,0.1686]
[1778897130019,68.89,79115.96,0.0,-0.0011,0.0,0.17044]
[1778897135057,68.89,79121.98,0.0,-0.00109,0.0,0.16899]
[1778897140089,68.89,79121.46,0.0,-0.00109,0.0,0.16907]
[1778897146132,68.89,79119.98,0.0,-0.0011,0.0,0.16931]
[1778897151166,68.89,79119.35,0.0,-0.0011,0.0,0.16941]
[1778897156203,68.89,79122.07,0.0,-0.00109,0.0,0.16897]
[1778897161237,68.89,79123.86,0.0,-0.00109,0.0,0.16869]
[1778897166276,68.89,79122.5,0.0,-0.00109,0.0,0.16891]
[1778897172313,68.89,79121.54,0.0,-0.00109,0.0,0.16906]
[1778897177348,68.89,79119.62,0.0,-0.0011,0.0,0.16937]
[1778897182383,68.89,79119.22,0.0,-0.0011,0.0,0.16943]
[1778897193498,68.89,79117.35,0.0,-0.0011,0.0,0.16925]
[1778897198534,68.89,79124.19,0.0,-0.00109,0.0,0.16815]
[1778897205069,68.89,79122.99,0.0,-0.00109,0.0,0.16834]
[1778897210618,68.89,79122.91,0.0,-0.00109,0.0,0.16836]
[1778897215652,68.89,79123.54,0.0,-0.00109,0.0,0.16826]
[1778897220689,68.89,79129.51,0.0,-0.00108,0.0,0.1673]
[1778897225727,68.89,79131.15,0.0,-0.00108,0.0,0.16704]
[1778897234790,68.89,79132.58,0.0,-0.00108,0.0,0.16682]
[1778897239825,68.89,79135.85,0.0,-0.00107,0.0,0.1663]
[1778897245866,68.89,79135.93,0.0,-0.00107,0.0,0.16629]
[1778897250903,68.89,79137.58,0.0,-0.00107,0.0,0.16603]
[1778897255937,68.89,79138.34,0.0,-0.00107,0.0,0.16543]
[1778897260972,68.89,79138.49,0.0,-0.00107,0.0,0.16541]
[1778897266007,68.89,79137.67,0.0,-0.00107,0.0,0.16554]
[1778897271042,68.89,79139.78,0.0,-0.00107,0.0,0.1652]
[1778897276078,68.89,79141.35,0.0,-0.00107,0.0,0.16496]
[1778897281113,68.89,79147.81,0.0,-0.00106,0.0,0.16394]
[1778897286147,68.89,79157.95,0.0,-0.00105,0.0,0.16237]
[1778897293196,68.89,79148.31,0.0,-0.00106,0.0,0.16387]
[1778897298230,68.89,79142.23,0.0,-0.00106,0.0,0.16482]
[1778897303266,68.89,79133.41,0.0,-0.00107,0.0,0.16621]
[1778897308307,68.89,79133.65,0.0,-0.00107,0.0,0.16617]
[1778897313336,68.89,79138.7,0.0,-0.00107,0.0,0.1649]
[1778897322399,68.89,79137.22,0.0,-0.00107,0.0,0.16513]
[1778897328441,68.89,79135.49,0.0,-0.00107,0.0,0.1654]
[1778897333476,68.89,79134.53,0.0,-0.00107,0.0,0.16555]
[1778897339518,68.89,79135.23,0.0,-0.00107,0.0,0.16544]
[1778897344554,68.89,79131.57,0.0,-0.00107,0.0,0.16602]
[1778897349588,68.89,79131.89,0.0,-0.00107,0.0,0.16597]
[1778897356124,68.89,79134.02,0.0,-0.00107,0.0,0.16563]
[1778897361672,68.89,79125.55,0.0,-0.00108,0.0,0.16698]
[1778897372748,68.89,79126.34,0.0,-0.00108,0.0,0.16637]
[1778897377784,68.89,79120.27,0.0,-0.00108,0.0,0.16733]
[1778897382819,68.89,79121.28,0.0,-0.00108,0.0,0.16717]
[1778897387854,68.89,79121.08,0.0,-0.00108,0.0,0.16721]
[1778897392891,68.89,79121.02,0.0,-0.00108,0.0,0.16722]
[1778897397924,68.89,79121.1,0.0,-0.00108,0.0,0.1672]
[1778897402988,68.89,79124.73,0.0,-0.00108,0.0,0.16663]
[1778897408015,68.89,79127.52,0.0,-0.00108,0.0,0.16618]
[1778897415066,68.89,79127.46,0.0,-0.00108,0.0,0.16619]
[1778897424128,68.89,79139.78,0.0,-0.00106,0.0,0.16425]
[1778897430168,68.89,79131.97,0.0,-0.00107,0.0,0.16548]
[1778897435204,68.89,79139.36,0.0,-0.00106,0.0,0.16385]
[1778897442253,68.89,79139.22,0.0,-0.00106,0.0,0.16387]
[1778897448296,68.89,79136.56,0.0,-0.00106,0.0,0.16429]
[1778897453331,68.89,79135.25,0.0,-0.00106,0.0,0.16449]
[1778897465417,68.89,79125.51,0.0,-0.00107,0.0,0.16602]
[1778897473472,68.89,79127.2,0.0,-0.00107,0.0,0.16576]
[1778897478507,68.89,79127.53,0.0,-0.00107,0.0,0.16571]
[1778897483543,68.89,79126.98,0.0,-0.00107,0.0,0.16579]
[1778897494620,68.89,79126.61,0.0,-0.00107,0.0,0.16537]
[1778897499654,68.89,79125.48,0.0,-0.00107,0.0,0.16555]
[1778897507180,68.89,79125.24,0.0,-0.00107,0.0,0.16559]
[1778897512746,68.89,79125.26,0.0,-0.00107,0.0,0.16559]
[1778897517782,68.89,79125.11,0.0,-0.00107,0.0,0.16561]
[1778897525838,68.89,79125.36,0.0,-0.00107,0.0,0.16557]
[1778897530879,68.89,79124.77,0.0,-0.00107,0.0,0.16566]
[1778897537391,68.89,79124.07,0.0,-0.00107,0.0,0.16577]
[1778897542964,68.89,79123.79,0.0,-0.00107,0.0,0.16582]
[1778897547998,68.89,79130.97,0.0,-0.00107,0.0,0.16469]
[1778897553033,68.89,79131.19,0.0,-0.00106,0.0,0.16418]
[1778897558069,68.89,79135.75,0.0,-0.00106,0.0,0.16347]
[1778897563104,68.89,79136.71,0.0,-0.00106,0.0,0.16332]
[1778897568138,68.89,79136.87,0.0,-0.00106,0.0,0.16329]
[1778897573174,68.89,79135.11,0.0,-0.00106,0.0,0.16357]
[1778897579217,68.89,79137.12,0.0,-0.00106,0.0,0.16325]
[1778897587274,68.89,79138.6,0.0,-0.00105,0.0,0.16302]
[1778897592307,68.89,79137.01,0.0,-0.00106,0.0,0.16327]
[1778897597344,68.89,79136.85,0.0,-0.00106,0.0,0.16329]
[1778897602378,68.89,79136.91,0.0,-0.00106,0.0,0.16329]
[1778897607413,68.89,79129.11,0.0,-0.00106,0.0,0.16451]
[1778897612448,68.89,79127.95,0.0,-0.00106,0.0,0.16421]
[1778897617484,68.89,79126.08,0.0,-0.00106,0.0,0.16451]
[1778897623525,68.89,79121.03,0.0,-0.00107,0.0,0.1653]
[1778897633598,68.89,79122.04,0.0,-0.00107,0.0,0.16514]
[1778897638638,68.89,79126.25,0.0,-0.00106,0.0,0.16448]
[1778897643678,68.89,79126.27,0.0,-0.00106,0.0,0.16448]
[1778897648708,68.89,79133.42,0.0,-0.00106,0.0,0.16336]
[1778897653742,68.89,79133.01,0.0,-0.00106,0.0,0.16342]
[1778897658779,68.89,79133.46,0.0,-0.00106,0.0,0.16335]
[1778897666833,68.89,79134.19,0.0,-0.00106,0.0,0.16324]
[1778897673882,68.89,79135.48,0.0,-0.00105,0.0,0.16257]
[1778897681938,68.89,79135.81,0.0,-0.00105,0.0,0.16251]
[1778897688449,68.89,79138.84,0.0,-0.00105,0.0,0.16204]
[1778897694023,68.89,79138.71,0.0,-0.00105,0.0,0.16206]
[1778897702078,68.89,79138.64,0.0,-0.00105,0.0,0.16208]
[1778897707113,68.89,79139.04,0.0,-0.00105,0.0,0.16201]
[1778897718190,68.89,79138.12,0.0,-0.00105,0.0,0.16216]
[1778897723225,68.89,79137.71,0.0,-0.00105,0.0,0.16222]
[1778897728260,68.89,79144.57,0.0,-0.00104,0.0,0.16116]
[1778897733295,68.89,79149.47,0.0,-0.00103,0.0,0.15994]
[1778897739337,68.89,79149.66,0.0,-0.00103,0.0,0.15991]
[1778897744401,68.89,79141.01,0.0,-0.00104,0.0,0.16124]
[1778897751450,68.89,79140.36,0.0,-0.00104,0.0,0.16134]
[1778897756485,68.89,79144.78,0.0,-0.00104,0.0,0.16066]
[1778897762528,68.89,79144.71,0.0,-0.00104,0.0,0.16067]
[1778897769578,68.89,79147.74,0.0,-0.00103,0.0,0.16021]
[1778897774614,68.89,79149.06,0.0,-0.00103,0.0,0.16]
[1778897779648,68.89,79146.31,0.0,-0.00104,0.0,0.16043]
[1778897785692,68.89,79146.78,0.0,-0.00104,0.0,0.16035]
[1778897790725,68.89,79140.08,0.0,-0.00104,0.0,0.16138]
[1778897795760,68.89,79140.54,0.0,-0.00104,0.0,0.16085]
[1778897806837,68.89,79138.05,0.0,-0.00104,0.0,0.16123]
[1778897819364,68.89,79137.15,0.0,-0.00104,0.0,0.16137]
[1778897829434,68.89,79136.31,0.0,-0.00104,0.0,0.1615]
[1778897835036,68.89,79124.03,0.0,-0.00106,0.0,0.1634]
[1778897840072,68.89,79120.11,0.0,-0.00106,0.0,0.16402]
[1778897845107,68.89,79119.0,0.0,-0.00106,0.0,0.16419]
[1778897850142,68.89,79117.06,0.0,-0.00107,0.0,0.1645]
[1778897859646,68.89,79114.6,0.0,-0.00107,0.0,0.16441]
[1778897866257,68.89,79112.99,0.0,-0.00107,0.0,0.16466]
[1778897877334,68.89,79110.96,0.0,-0.00107,0.0,0.16498]
[1778897883376,68.89,79108.74,0.0,-0.00107,0.0,0.16533]
[1778897889419,68.89,79107.25,0.0,-0.00107,0.0,0.16556]
[1778897895461,68.89,79106.23,0.0,-0.00107,0.0,0.16573]
[1778897900495,68.89,79094.59,0.0,-0.00109,0.0,0.16758]
[1778897905530,68.89,79094.91,0.0,-0.00109,0.0,0.16753]
[1778897910565,68.89,79095.83,0.0,-0.00109,0.0,0.16738]
[1778897915600,68.89,79083.61,0.0,-0.0011,0.0,0.16885]
[1778897920635,68.89,79089.63,0.0,-0.00109,0.0,0.16789]
[1778897925670,68.89,79090.05,0.0,-0.00109,0.0,0.16782]
[1778897931715,68.89,79086.62,0.0,-0.00109,0.0,0.16837]
[1778897936749,68.89,79088.84,0.0,-0.00109,0.0,0.16801]
[1778897941784,68.89,79098.84,0.0,-0.00108,0.0,0.16642]
[1778897946818,68.89,79099.44,0.0,-0.00108,0.0,0.16632]
[1778897951853,68.89,79100.1,0.0,-0.00108,0.0,0.16622]
[1778897956888,68.89,79101.81,0.0,-0.00108,0.0,0.16595]
[1778897961923,68.89,79106.68,0.0,-0.00107,0.0,0.16518]
[1778897966958,68.89,79107.13,0.0,-0.00107,0.0,0.16511]
[1778897971994,68.89,79119.68,0.0,-0.00105,0.0,0.16267]
[1778897977029,68.89,79132.07,0.0,-0.00104,0.0,0.16075]
[1778897982064,68.89,79125.4,0.0,-0.00105,0.0,0.16178]
[1778897987099,68.89,79127.75,0.0,-0.00104,0.0,0.16141]
[1778897992134,68.89,79131.37,0.0,-0.00104,0.0,0.16086]
[1778897997169,68.89,79134.15,0.0,-0.00104,0.0,0.16043]
[1778898002203,68.89,79140.46,0.0,-0.00103,0.0,0.15946]
[1778898007240,68.89,79132.04,0.0,-0.00104,0.0,0.16075]
[1778898012274,68.89,79132.04,0.0,-0.00104,0.0,0.16075]
[1778898020772,68.89,79134.19,0.0,-0.00104,0.0,0.16042]
[1778898026376,68.89,79134.01,0.0,-0.00104,0.0,0.16045]
[1778898031411,68.89,79132.88,0.0,-0.00104,0.0,0.16016]
[1778898036445,68.89,79132.88,0.0,-0.00104,0.0,0.16016]
[1778898041479,68.89,79131.77,0.0,-0.00104,0.0,0.16033]
[1778898049536,68.89,79131.8,0.0,-0.00104,0.0,0.16032]
[1778898059607,68.89,79132.31,0.0,-0.00104,0.0,0.16024]
[1778898066658,68.89,79132.62,0.0,-0.00104,0.0,0.1602]
[1778898075720,68.89,79132.75,0.0,-0.00104,0.0,0.16018]
[1778898081199,68.89,79132.69,0.0,-0.00104,0.0,0.16019]
[1778898086797,68.89,79118.6,0.0,-0.00105,0.0,0.16236]
[1778898091831,68.89,79117.88,0.0,-0.00105,0.0,0.162]
[1778898096867,68.89,79112.11,0.0,-0.00106,0.0,0.1629]
[1778898101903,68.89,79111.86,0.0,-0.00106,0.0,0.16294]
[1778898110965,68.89,79111.62,0.0,-0.00106,0.0,0.16298]
[1778898118017,68.89,79110.86,0.0,-0.00106,0.0,0.16309]
[1778898123054,68.89,79110.28,0.0,-0.00106,0.0,0.16318]
[1778898128089,68.89,79109.82,0.0,-0.00106,0.0,0.16326]
[1778898133124,68.89,79110.23,0.0,-0.00106,0.0,0.16319]
[1778898139166,68.89,79110.19,0.0,-0.00106,0.0,0.1632]
[1778898149236,68.89,79108.06,0.0,-0.00106,0.0,0.16353]
[1778898156286,68.89,79108.14,0.0,-0.00106,0.0,0.16305]
[1778898161759,68.89,79108.43,0.0,-0.00106,0.0,0.163]
[1778898168370,68.89,79108.48,0.0,-0.00106,0.0,0.16299]
[1778898177433,68.89,79108.32,0.0,-0.00106,0.0,0.16302]
[1778898184483,68.89,79108.32,0.0,-0.00106,0.0,0.16302]
[1778898189517,68.89,79110.55,0.0,-0.00105,0.0,0.16267]
[1778898194554,68.89,79110.55,0.0,-0.00105,0.0,0.16267]
[1778898199587,68.89,79111.63,0.0,-0.00105,0.0,0.1625]
[1778898204623,68.89,79112.33,0.0,-0.00105,0.0,0.16239]
[1778898210665,68.89,79112.85,0.0,-0.00105,0.0,0.16231]
[1778898215700,68.89,79117.62,0.0,-0.00104,0.0,0.1611]
[1778898220735,68.89,79116.44,0.0,-0.00105,0.0,0.16128]
[1778898225770,68.89,79117.04,0.0,-0.00104,0.0,0.16119]
[1778898230805,68.89,79116.24,0.0,-0.00105,0.0,0.16132]
[1778898235840,68.89,79115.57,0.0,-0.00105,0.0,0.16142]
[1778898240875,68.89,79116.42,0.0,-0.00105,0.0,0.16129]
[1778898245910,68.89,79115.93,0.0,-0.00105,0.0,0.16136]
[1778898250945,68.89,79115.46,0.0,-0.00105,0.0,0.16144]
[1778898255980,68.89,79115.08,0.0,-0.00105,0.0,0.16149]
[1778898261014,68.89,79117.39,0.0,-0.00104,0.0,0.16114]
[1778898266050,68.89,79117.51,0.0,-0.00104,0.0,0.16112]
[1778898271085,68.89,79117.52,0.0,-0.00104,0.0,0.16065]
[1778898276122,68.89,79117.47,0.0,-0.00104,0.0,0.16066]
[1778898281157,68.89,79117.91,0.0,-0.00104,0.0,0.16059]
[1778898288206,68.89,79120.88,0.0,-0.00104,0.0,0.16013]
[1778898293242,68.89,79117.77,0.0,-0.00104,0.0,0.16061]
[1778898298276,68.89,79117.9,0.0,-0.00104,0.0,0.16059]
[1778898303316,68.89,79118.03,0.0,-0.00104,0.0,0.16057]
[1778898308346,68.89,79117.72,0.0,-0.00104,0.0,0.16062]
[1778898313381,68.89,79109.5,0.0,-0.00105,0.0,0.16189]
[1778898318417,68.89,79105.19,0.0,-0.00105,0.0,0.16256]
[1778898323450,68.89,79101.98,0.0,-0.00106,0.0,0.16306]
[1778898328487,68.89,79101.8,0.0,-0.00106,0.0,0.16309]
[1778898333522,68.89,79102.38,0.0,-0.00105,0.0,0.16252]
[1778898340571,68.89,79102.72,0.0,-0.00105,0.0,0.16247]
[1778898345606,68.89,79108.87,0.0,-0.00105,0.0,0.16152]
[1778898351648,68.89,79116.51,0.0,-0.00104,0.0,0.16034]
[1778898359705,68.89,79118.9,0.0,-0.00104,0.0,0.15997]
[1778898364739,68.89,79119.6,0.0,-0.00104,0.0,0.15986]
[1778898369774,68.89,79119.19,0.0,-0.00104,0.0,0.15992]
[1778898374809,68.89,79119.01,0.0,-0.00104,0.0,0.15995]
[1778898380851,68.89,79118.88,0.0,-0.00104,0.0,0.15997]
[1778898385886,68.89,79120.47,0.0,-0.00103,0.0,0.15973]
[1778898390921,68.89,79121.12,0.0,-0.00103,0.0,0.15963]
[1778898395956,68.89,79123.72,0.0,-0.00103,0.0,0.15876]
[1778898400992,68.89,79124.84,0.0,-0.00103,0.0,0.15859]
[1778898406027,68.89,79125.3,0.0,-0.00103,0.0,0.15852]
[1778898413078,68.89,79125.29,0.0,-0.00103,0.0,0.15853]
[1778898418110,68.89,79125.55,0.0,-0.00103,0.0,0.15849]
[1778898423589,68.89,79125.88,0.0,-0.00103,0.0,0.15844]
[1778898431204,68.89,79125.88,0.0,-0.00103,0.0,0.15844]
[1778898437245,68.89,79130.66,0.0,-0.00102,0.0,0.15771]
[1778898443287,68.89,79131.46,0.0,-0.00102,0.0,0.15759]
[1778898450335,68.89,79131.43,0.0,-0.00102,0.0,0.15759]
[1778898460406,68.89,79131.41,0.0,-0.00102,0.0,0.15713]
[1778898469468,68.89,79131.17,0.0,-0.00102,0.0,0.15717]
[1778898479539,68.89,79130.98,0.0,-0.00102,0.0,0.1572]
[1778898484574,68.89,79137.85,0.0,-0.00101,0.0,0.15616]
[1778898492631,68.89,79137.51,0.0,-0.00101,0.0,0.15621]
[1778898497668,68.89,79138.64,0.0,-0.00101,0.0,0.15605]
[1778898502703,68.89,79138.31,0.0,-0.00101,0.0,0.15609]
[1778898507738,68.89,79135.5,0.0,-0.00101,0.0,0.15652]
[1778898512773,68.89,79136.42,0.0,-0.00101,0.0,0.15592]
[1778898517810,68.89,79128.73,0.0,-0.00102,0.0,0.15708]
[1778898524292,68.89,79130.39,0.0,-0.00102,0.0,0.15683]
[1778898529892,68.89,79130.39,0.0,-0.00102,0.0,0.15683]
[1778898534927,68.89,79130.87,0.0,-0.00101,0.0,0.15676]
[1778898544433,68.89,79131.11,0.0,-0.00101,0.0,0.15672]
[1778898551040,68.89,79131.49,0.0,-0.00101,0.0,0.15666]
[1778898557081,68.89,79131.75,0.0,-0.00101,0.0,0.15662]
[1778898564130,68.89,79131.77,0.0,-0.00101,0.0,0.15662]
[1778898572186,68.89,79132.61,0.0,-0.00101,0.0,0.15603]
[1778898577222,68.89,79119.11,0.0,-0.00102,0.0,0.15807]
[1778898582259,68.89,79106.7,0.0,-0.00104,0.0,0.15997]
[1778898588301,68.89,79103.66,0.0,-0.00104,0.0,0.16044]
[1778898594793,68.89,79103.04,0.0,-0.00104,0.0,0.16054]
[1778898600385,68.89,79100.61,0.0,-0.00104,0.0,0.16091]
[1778898606427,68.89,79099.47,0.0,-0.00105,0.0,0.16109]
[1778898611462,68.89,79098.35,0.0,-0.00105,0.0,0.16126]
[1778898616497,68.89,79078.42,0.0,-0.00107,0.0,0.16437]
[1778898621536,68.89,79062.11,0.0,-0.00109,0.0,0.16696]
[1778898626567,68.89,79067.39,0.0,-0.00108,0.0,0.16612]
[1778898635087,68.89,79063.72,0.0,-0.00108,0.0,0.16622]
[1778898640665,68.89,79063.36,0.0,-0.00108,0.0,0.16628]
[1778898645702,68.89,79056.81,0.0,-0.00109,0.0,0.16732]
[1778898650736,68.89,79057.81,0.0,-0.00109,0.0,0.16716]
[1778898655771,68.89,79069.0,0.0,-0.00108,0.0,0.16538]
[1778898665297,68.89,79070.59,0.0,-0.00108,0.0,0.16513]
[1778898670877,68.89,79068.38,0.0,-0.00108,0.0,0.16548]
[1778898675943,68.89,79056.9,0.0,-0.00109,0.0,0.16731]
[1778898680978,68.89,79049.25,0.0,-0.0011,0.0,0.16854]
[1778898688027,68.89,79050.39,0.0,-0.0011,0.0,0.16836]
[1778898693062,68.89,79049.27,0.0,-0.0011,0.0,0.16805]
[1778898698097,68.89,79048.87,0.0,-0.0011,0.0,0.16811]
[1778898703132,68.89,79048.34,0.0,-0.0011,0.0,0.1682]
[1778898708168,68.89,79047.37,0.0,-0.0011,0.0,0.16835]
[1778898713203,68.89,79047.4,0.0,-0.0011,0.0,0.16835]
[1778898718238,68.89,79047.13,0.0,-0.0011,0.0,0.16839]
[1778898723275,68.89,79052.95,0.0,-0.00109,0.0,0.16746]
[1778898728312,68.89,79054.97,0.0,-0.00109,0.0,0.16713]
[1778898733347,68.89,79055.22,0.0,-0.00109,0.0,0.16709]
[1778898738381,68.89,79058.28,0.0,-0.00109,0.0,0.1666]
[1778898743419,68.89,79057.13,0.0,-0.00109,0.0,0.16679]
[1778898748454,68.89,79061.45,0.0,-0.00108,0.0,0.1661]
[1778898753488,68.89,79069.09,0.0,-0.00107,0.0,0.16441]
[1778898761544,68.89,79068.87,0.0,-0.00107,0.0,0.16444]
[1778898766581,68.89,79068.58,0.0,-0.00107,0.0,0.16449]
[1778898771621,68.89,79068.17,0.0,-0.00107,0.0,0.16455]
[1778898783705,68.89,79068.23,0.0,-0.00107,0.0,0.16454]
[1778898791761,68.89,79068.26,0.0,-0.00107,0.0,0.16454]
[1778898798810,68.89,79068.2,0.0,-0.00107,0.0,0.16455]
[1778898806283,68.89,79068.24,0.0,-0.00107,0.0,0.16454]
[1778898811901,68.89,79068.36,0.0,-0.00107,0.0,0.16404]
[1778898816935,68.89,79068.77,0.0,-0.00107,0.0,0.16398]
[1778898826425,68.89,79068.51,0.0,-0.00107,0.0,0.16402]
[1778898832041,68.89,79071.41,0.0,-0.00107,0.0,0.16356]
[1778898837077,68.89,79072.63,0.0,-0.00106,0.0,0.16337]
[1778898842116,68.89,79078.36,0.0,-0.00106,0.0,0.16248]
[1778898848157,68.89,79092.64,0.0,-0.00104,0.0,0.16026]
[1778898853194,68.89,79091.98,0.0,-0.00104,0.0,0.16036]
[1778898858227,68.89,79092.52,0.0,-0.00104,0.0,0.16028]
[1778898864269,68.89,79076.47,0.0,-0.00106,0.0,0.16277]
[1778898869303,68.89,79078.97,0.0,-0.00106,0.0,0.16238]
[1778898875349,68.89,79079.87,0.0,-0.00105,0.0,0.16177]
[1778898880384,68.89,79065.54,0.0,-0.00107,0.0,0.16401]
[1778898885419,68.89,79049.76,0.0,-0.00109,0.0,0.16651]
[1778898890454,68.89,79049.3,0.0,-0.00109,0.0,0.16658]
[1778898895489,68.89,79048.63,0.0,-0.00109,0.0,0.16669]
[1778898900524,68.89,79045.01,0.0,-0.00109,0.0,0.16727]
[1778898905559,68.89,79043.84,0.0,-0.00109,0.0,0.16746]
[1778898911603,68.89,79042.89,0.0,-0.00109,0.0,0.16761]
[1778898917061,68.89,79042.6,0.0,-0.0011,0.0,0.16766]
[1778898922679,68.89,79041.43,0.0,-0.0011,0.0,0.16785]
[1778898928722,68.89,79041.33,0.0,-0.0011,0.0,0.16786]
[1778898937811,68.89,79040.74,0.0,-0.00109,0.0,0.16747]
[1778898942818,68.89,79045.61,0.0,-0.00109,0.0,0.16669]
[1778898947854,68.89,79045.81,0.0,-0.00109,0.0,0.16666]
[1778898952893,68.89,79045.27,0.0,-0.00109,0.0,0.16674]
[1778898958931,68.89,79044.19,0.0,-0.00109,0.0,0.16692]
[1778898963965,68.89,79044.48,0.0,-0.00109,0.0,0.16687]
[1778898969002,68.89,79044.74,0.0,-0.00109,0.0,0.16683]
[1778898974036,68.89,79043.02,0.0,-0.00109,0.0,0.1671]
[1778898979071,68.89,79043.69,0.0,-0.00109,0.0,0.167]
[1778898987552,68.89,79042.12,0.0,-0.00109,0.0,0.16725]
[1778898993171,68.89,79041.41,0.0,-0.00109,0.0,0.16687]
[1778898998208,68.89,79039.99,0.0,-0.00109,0.0,0.1671]
[1778899006262,68.89,79039.73,0.0,-0.00109,0.0,0.16714]
[1778899011297,68.89,79040.46,0.0,-0.00109,0.0,0.16703]
[1778899016332,68.89,79042.02,0.0,-0.00109,0.0,0.16678]
[1778899021371,68.89,79042.15,0.0,-0.00109,0.0,0.16676]
[1778899026402,68.89,79042.71,0.0,-0.00109,0.0,0.16667]
[1778899032445,68.89,79042.31,0.0,-0.00109,0.0,0.16673]
[1778899037910,68.89,79041.49,0.0,-0.00109,0.0,0.16686]
[1778899043522,68.89,79037.65,0.0,-0.00109,0.0,0.16748]
[1778899050571,68.89,79037.08,0.0,-0.0011,0.0,0.16757]
[1778899055606,68.89,79039.03,0.0,-0.00109,0.0,0.16677]
[1778899061648,68.89,79038.87,0.0,-0.00109,0.0,0.1668]
[1778899066684,68.89,79028.73,0.0,-0.0011,0.0,0.16843]
[1778899071719,68.89,79027.92,0.0,-0.0011,0.0,0.16856]
[1778899077760,68.89,79029.2,0.0,-0.0011,0.0,0.16835]
[1778899083802,68.89,79030.06,0.0,-0.0011,0.0,0.16821]
[1778899088837,68.89,79031.46,0.0,-0.0011,0.0,0.16798]
[1778899093875,68.89,79031.97,0.0,-0.0011,0.0,0.1679]
[1778899099921,68.89,79031.96,0.0,-0.0011,0.0,0.1679]
[1778899104956,68.89,79034.14,0.0,-0.0011,0.0,0.16755]
[1778899109991,68.89,79036.51,0.0,-0.00109,0.0,0.16717]
[1778899115026,68.89,79036.17,0.0,-0.00109,0.0,0.16674]
[1778899128543,68.89,79035.37,0.0,-0.00109,0.0,0.16687]
[1778899134159,68.89,79036.61,0.0,-0.00109,0.0,0.16667]
[1778899143222,68.89,79038.38,0.0,-0.00109,0.0,0.16639]
[1778899149264,68.89,79039.02,0.0,-0.00109,0.0,0.16629]
[1778899154299,68.89,79040.57,0.0,-0.00109,0.0,0.16604]
[1778899159334,68.89,79048.26,0.0,-0.00108,0.0,0.16482]
[1778899164370,68.89,79047.37,0.0,-0.00108,0.0,0.16496]
[1778899169405,68.89,79049.51,0.0,-0.00107,0.0,0.16462]
[1778899174439,68.89,79053.6,0.0,-0.00107,0.0,0.16349]
[1778899179475,68.89,79055.52,0.0,-0.00106,0.0,0.16319]
[1778899184510,68.89,79056.1,0.0,-0.00106,0.0,0.1631]
[1778899189545,68.89,79042.95,0.0,-0.00108,0.0,0.16518]
[1778899194580,68.89,79031.69,0.0,-0.00109,0.0,0.16697]
[1778899199615,68.89,79029.63,0.0,-0.00109,0.0,0.1673]
[1778899205657,68.89,79032.3,0.0,-0.00109,0.0,0.16687]
[1778899212706,68.89,79032.3,0.0,-0.00109,0.0,0.16687]
[1778899217742,68.89,79036.45,0.0,-0.00109,0.0,0.16621]
[1778899222776,68.89,79036.54,0.0,-0.00109,0.0,0.1662]
[1778899227811,68.89,79039.13,0.0,-0.00108,0.0,0.16578]
[1778899232853,68.89,79039.21,0.0,-0.00108,0.0,0.16529]
[1778899239899,68.89,79038.36,0.0,-0.00108,0.0,0.16542]
[1778899249386,68.89,79037.57,0.0,-0.00108,0.0,0.16555]
[1778899259034,68.89,79036.57,0.0,-0.00108,0.0,0.16571]
[1778899264070,68.89,79035.01,0.0,-0.00109,0.0,0.16596]
[1778899269525,68.89,79034.77,0.0,-0.00109,0.0,0.16599]
[1778899275153,68.89,79021.73,0.0,-0.0011,0.0,0.16809]
[1778899282202,68.89,79022.19,0.0,-0.0011,0.0,0.16801]
[1778899287237,68.89,79021.41,0.0,-0.0011,0.0,0.16814]
[1778899292272,68.89,79020.68,0.0,-0.0011,0.0,0.16776]
[1778899297308,68.89,79037.65,0.0,-0.00108,0.0,0.16505]
[1778899302344,68.89,79040.63,0.0,-0.00108,0.0,0.16458]
[1778899307377,68.89,79041.97,0.0,-0.00107,0.0,0.16437]
[1778899312412,68.89,79041.82,0.0,-0.00107,0.0,0.16439]
[1778899318454,68.89,79042.22,0.0,-0.00107,0.0,0.16433]
[1778899325503,68.89,79042.4,0.0,-0.00107,0.0,0.1643]
[1778899331545,68.89,79042.52,0.0,-0.00107,0.0,0.16428]
[1778899336579,68.89,79042.74,0.0,-0.00107,0.0,0.16425]
[1778899346647,68.89,79042.79,0.0,-0.00107,0.0,0.16424]
[1778899358731,68.89,79043.07,0.0,-0.00107,0.0,0.16371]
[1778899363769,68.89,79043.03,0.0,-0.00107,0.0,0.16372]
[1778899370228,68.89,79045.06,0.0,-0.00107,0.0,0.1634]
[1778899375853,68.89,79053.34,0.0,-0.00106,0.0,0.1621]
[1778899380888,68.89,79050.96,0.0,-0.00106,0.0,0.16247]
[1778899385923,68.89,79054.37,0.0,-0.00106,0.0,0.16194]
[1778899390958,68.89,79059.51,0.0,-0.00105,0.0,0.16114]
[1778899395993,68.89,79058.96,0.0,-0.00105,0.0,0.16123]
[1778899401031,68.89,79057.7,0.0,-0.00105,0.0,0.16142]
[1778899406066,68.89,79059.84,0.0,-0.00105,0.0,0.16109]
[1778899411101,68.89,79062.07,0.0,-0.00105,0.0,0.16027]
[1778899416136,68.89,79070.86,0.0,-0.00104,0.0,0.15892]
[1778899421175,68.89,79071.62,0.0,-0.00103,0.0,0.1588]
[1778899426207,68.89,79073.48,0.0,-0.00103,0.0,0.15852]
[1778899431249,68.89,79072.05,0.0,-0.00103,0.0,0.15874]
[1778899436277,68.89,79074.63,0.0,-0.00103,0.0,0.15834]
[1778899441312,68.89,79074.41,0.0,-0.00103,0.0,0.15837]
[1778899447353,68.89,79073.8,0.0,-0.00103,0.0,0.15847]
[1778899453397,68.89,79074.16,0.0,-0.00103,0.0,0.15841]
[1778899460445,68.89,79074.44,0.0,-0.00103,0.0,0.15837]
[1778899465483,68.89,79069.2,0.0,-0.00104,0.0,0.15917]
[1778899470935,68.89,79051.91,0.0,-0.00106,0.0,0.16185]
[1778899476557,68.89,79036.62,0.0,-0.00107,0.0,0.16377]
[1778899481593,68.89,79036.27,0.0,-0.00107,0.0,0.16382]
[1778899486626,68.89,79035.83,0.0,-0.00107,0.0,0.16389]
[1778899491662,68.89,79040.14,0.0,-0.00107,0.0,0.16322]
[1778899496697,68.89,79039.56,0.0,-0.00107,0.0,0.16331]
[1778899501740,68.89,79031.15,0.0,-0.00108,0.0,0.16463]
[1778899506768,68.89,79028.71,0.0,-0.00108,0.0,0.16502]
[1778899511802,68.89,79030.9,0.0,-0.00108,0.0,0.16467]
[1778899516837,68.89,79026.09,0.0,-0.00108,0.0,0.16544]
[1778899521872,68.89,79025.58,0.0,-0.00108,0.0,0.16552]
[1778899527914,68.89,79025.58,0.0,-0.00108,0.0,0.16552]
[1778899533956,68.89,79025.28,0.0,-0.00108,0.0,0.16508]
[1778899538993,68.89,79027.63,0.0,-0.00108,0.0,0.16471]
[1778899544026,68.89,79028.31,0.0,-0.00108,0.0,0.1646]
[1778899549062,68.89,79027.06,0.0,-0.00108,0.0,0.1648]
[1778899555105,68.89,79027.92,0.0,-0.00108,0.0,0.16466]
[1778899561567,68.89,79024.46,0.0,-0.00108,0.0,0.16521]
[1778899567187,68.89,79024.83,0.0,-0.00108,0.0,0.16515]
[1778899574236,68.89,79025.01,0.0,-0.00108,0.0,0.16513]
[1778899579271,68.89,79033.95,0.0,-0.00107,0.0,0.16371]
[1778899584306,68.89,79033.73,0.0,-0.00107,0.0,0.16374]
[1778899590348,68.89,79034.19,0.0,-0.00107,0.0,0.16367]
[1778899596390,68.89,79034.99,0.0,-0.00107,0.0,0.16307]
[1778899601425,68.89,79046.09,0.0,-0.00105,0.0,0.16133]
[1778899606462,68.89,79049.81,0.0,-0.00105,0.0,0.16075]
[1778899611497,68.89,79044.21,0.0,-0.00106,0.0,0.16162]
[1778899618546,68.89,79044.4,0.0,-0.00106,0.0,0.16159]
[1778899623583,68.89,79044.66,0.0,-0.00106,0.0,0.16155]
[1778899631639,68.89,79044.01,0.0,-0.00106,0.0,0.16165]
[1778899637682,68.89,79043.96,0.0,-0.00106,0.0,0.16166]
[1778899642717,68.89,79033.22,0.0,-0.00107,0.0,0.16334]
[1778899650774,68.89,79034.77,0.0,-0.00107,0.0,0.1631]
[1778899655807,68.89,79039.29,0.0,-0.00106,0.0,0.16191]
[1778899662268,68.89,79040.26,0.0,-0.00106,0.0,0.16176]
[1778899667892,68.89,79042.08,0.0,-0.00106,0.0,0.16148]
[1778899672927,68.89,79043.83,0.0,-0.00105,0.0,0.16121]
[1778899677962,68.89,79047.01,0.0,-0.00105,0.0,0.16071]
[1778899682997,68.89,79047.16,0.0,-0.00105,0.0,0.16069]
[1778899689045,68.89,79047.52,0.0,-0.00105,0.0,0.16063]
[1778899694075,68.89,79048.02,0.0,-0.00105,0.0,0.16056]
[1778899699110,68.89,79047.29,0.0,-0.00105,0.0,0.16067]
[1778899704144,68.89,79051.65,0.0,-0.00104,0.0,0.15999]
[1778899709179,68.89,79051.17,0.0,-0.00105,0.0,0.16007]
[1778899714216,68.89,79050.84,0.0,-0.00104,0.0,0.15965]
[1778899720257,68.89,79050.35,0.0,-0.00104,0.0,0.15972]
[1778899725293,68.89,79040.02,0.0,-0.00105,0.0,0.16132]
[1778899730328,68.89,79040.69,0.0,-0.00105,0.0,0.16122]
[1778899739391,68.89,79041.26,0.0,-0.00105,0.0,0.16113]
[1778899748455,68.89,79044.74,0.0,-0.00105,0.0,0.16059]
[1778899753490,68.89,79044.67,0.0,-0.00105,0.0,0.1606]
[1778899759532,68.89,79041.92,0.0,-0.00105,0.0,0.16103]
[1778899764567,68.89,79043.62,0.0,-0.00105,0.0,0.16076]
[1778899770609,68.89,79044.56,0.0,-0.00105,0.0,0.16062]
[1778899775644,68.89,79044.51,0.0,-0.00105,0.0,0.16015]
[1778899780679,68.89,79044.31,0.0,-0.00105,0.0,0.16018]
[1778899789744,68.89,79044.25,0.0,-0.00105,0.0,0.16019]
[1778899799809,68.89,79043.2,0.0,-0.00105,0.0,0.16035]
[1778899804850,68.89,79042.3,0.0,-0.00105,0.0,0.16049]
[1778899809884,68.89,79042.38,0.0,-0.00105,0.0,0.16048]
[1778899819955,68.89,79043.05,0.0,-0.00105,0.0,0.16038]
[1778899830031,68.89,79046.63,0.0,-0.00104,0.0,0.15982]
[1778899835064,68.89,79047.26,0.0,-0.00104,0.0,0.15925]
[1778899840102,68.89,79046.96,0.0,-0.00104,0.0,0.1593]
[1778899845134,68.89,79047.4,0.0,-0.00104,0.0,0.15923]
[1778899850169,68.89,79047.31,0.0,-0.00104,0.0,0.15925]
[1778899855204,68.89,79047.7,0.0,-0.00104,0.0,0.15919]
[1778899860239,68.89,79047.69,0.0,-0.00104,0.0,0.15919]
[1778899865274,68.89,79047.51,0.0,-0.00104,0.0,0.15922]
[1778899870309,68.89,79053.52,0.0,-0.00103,0.0,0.15829]
[1778899875345,68.89,79053.33,0.0,-0.00103,0.0,0.15832]
[1778899880379,68.89,79051.91,0.0,-0.00104,0.0,0.15854]
[1778899890450,68.89,79051.42,0.0,-0.00104,0.0,0.15862]
[1778899895484,68.89,79033.84,0.0,-0.00105,0.0,0.16086]
[1778899900521,68.89,79038.38,0.0,-0.00105,0.0,0.16015]
[1778899905556,68.89,79037.95,0.0,-0.00105,0.0,0.16022]
[1778899910591,68.89,79038.4,0.0,-0.00105,0.0,0.16015]
[1778899915626,68.89,79039.37,0.0,-0.00105,0.0,0.16]
[1778899920661,68.89,79039.81,0.0,-0.00105,0.0,0.15993]
[1778899925696,68.89,79042.83,0.0,-0.00104,0.0,0.15947]
[1778899930731,68.89,79042.98,0.0,-0.00104,0.0,0.15944]
[1778899935765,68.89,79043.01,0.0,-0.00104,0.0,0.15944]
[1778899940804,68.89,79040.7,0.0,-0.00104,0.0,0.15979]
[1778899945838,68.89,79040.88,0.0,-0.00104,0.0,0.15977]
[1778899954309,68.89,79041.45,0.0,-0.00104,0.0,0.15921]
[1778899959937,68.89,79041.25,0.0,-0.00104,0.0,0.15924]
[1778899970007,68.89,79041.08,0.0,-0.00104,0.0,0.15926]
[1778899978073,68.89,79041.14,0.0,-0.00104,0.0,0.15925]
[1778899983107,68.89,79042.14,0.0,-0.00104,0.0,0.1591]
[1778899988143,68.89,79047.38,0.0,-0.00103,0.0,0.1583]
[1778899993177,68.89,79046.82,0.0,-0.00104,0.0,0.15838]
[1778899998218,68.89,79046.28,0.0,-0.00104,0.0,0.15846]
[1778900003253,68.89,79045.79,0.0,-0.00104,0.0,0.15854]
[1778900006274,68.89,79045.99,0.0,-0.00104,0.0,0.15851]
[1778900009296,68.89,79045.61,0.0,-0.00104,0.0,0.15857]
[1778900014731,68.89,79044.97,0.0,-0.00103,0.0,0.1582]
[1778900020373,68.89,79044.06,0.0,-0.00104,0.0,0.15833]
[1778900027422,68.89,79043.91,0.0,-0.00104,0.0,0.15836]
[1778900034871,68.89,79043.83,0.0,-0.00104,0.0,0.15837]
[1778900040513,68.89,79043.69,0.0,-0.00104,0.0,0.15839]
[1778900045548,68.89,79044.23,0.0,-0.00103,0.0,0.15831]
[1778900050585,68.89,79044.82,0.0,-0.00103,0.0,0.15822]
[1778900056627,68.89,79044.79,0.0,-0.00103,0.0,0.15822]
[1778900061662,68.89,79044.84,0.0,-0.00103,0.0,0.15822]
[1778900066697,68.89,79044.87,0.0,-0.00103,0.0,0.15821]
[1778900073745,68.89,79044.69,0.0,-0.00103,0.0,0.15777]
[1778900078781,68.89,79045.15,0.0,-0.00103,0.0,0.1577]
[1778900083816,68.89,79044.63,0.0,-0.00103,0.0,0.15778]
[1778900088852,68.89,79044.61,0.0,-0.00103,0.0,0.15778]
[1778900093886,68.89,79044.61,0.0,-0.00103,0.0,0.15778]
[1778900098921,68.89,79044.6,0.0,-0.00103,0.0,0.15778]
[1778900103956,68.89,79044.58,0.0,-0.00103,0.0,0.15779]
[1778900109001,68.89,79053.81,0.0,-0.00102,0.0,0.15638]
[1778900114028,68.89,79053.07,0.0,-0.00102,0.0,0.15649]
[1778900119063,68.89,79046.04,0.0,-0.00103,0.0,0.15756]
[1778900124101,68.89,79046.99,0.0,-0.00103,0.0,0.15742]
[1778900130141,68.89,79049.49,0.0,-0.00103,0.0,0.15704]
[1778900135577,68.89,79050.61,0.0,-0.00102,0.0,0.1564]
[1778900141217,68.89,79051.45,0.0,-0.00102,0.0,0.15627]
[1778900147262,68.89,79052.08,0.0,-0.00102,0.0,0.15618]
[1778900153303,68.89,79052.49,0.0,-0.00102,0.0,0.15611]
[1778900159344,68.89,79051.96,0.0,-0.00102,0.0,0.1562]
[1778900164380,68.89,79051.67,0.0,-0.00102,0.0,0.15624]
[1778900171427,68.89,79051.54,0.0,-0.00102,0.0,0.15626]
[1778900178476,68.89,79051.0,0.0,-0.00102,0.0,0.15634]
[1778900183512,68.89,79050.72,0.0,-0.00102,0.0,0.15638]
[1778900189555,68.89,79049.17,0.0,-0.00102,0.0,0.15662]
[1778900195997,68.89,79049.14,0.0,-0.00102,0.0,0.15616]
[1778900203651,68.89,79048.87,0.0,-0.00102,0.0,0.1562]
[1778900208687,68.89,79042.07,0.0,-0.00103,0.0,0.15723]
[1778900213722,68.89,79050.05,0.0,-0.00102,0.0,0.15602]
[1778900218757,68.89,79048.83,0.0,-0.00102,0.0,0.1562]
[1778900223793,68.89,79048.27,0.0,-0.00102,0.0,0.15629]
[1778900229834,68.89,79047.33,0.0,-0.00102,0.0,0.15643]
[1778900234870,68.89,79046.89,0.0,-0.00102,0.0,0.1565]
[1778900246952,68.89,79046.42,0.0,-0.00102,0.0,0.15657]
[1778900252996,68.89,79046.28,0.0,-0.00102,0.0,0.15613]
[1778900258030,68.89,79045.89,0.0,-0.00102,0.0,0.15618]
[1778900266487,68.89,79046.13,0.0,-0.00102,0.0,0.15615]
[1778900273137,68.89,79046.33,0.0,-0.00102,0.0,0.15612]
[1778900281191,68.89,79046.11,0.0,-0.00102,0.0,0.15615]
[1778900287233,68.89,79045.66,0.0,-0.00102,0.0,0.15622]
[1778900292268,68.89,79045.5,0.0,-0.00102,0.0,0.15624]
[1778900299317,68.89,79045.13,0.0,-0.00102,0.0,0.1563]
[1778900304353,68.89,79046.98,0.0,-0.00102,0.0,0.15602]
[1778900309387,68.89,79047.07,0.0,-0.00102,0.0,0.15601]
[1778900314422,68.89,79047.43,0.0,-0.00102,0.0,0.15549]
[1778900324493,68.89,79047.28,0.0,-0.00102,0.0,0.15551]
[1778900336980,68.89,79046.82,0.0,-0.00102,0.0,0.15558]
[1778900345645,68.89,79046.82,0.0,-0.00102,0.0,0.15558]
[1778900351690,68.89,79046.94,0.0,-0.00102,0.0,0.15556]
[1778900357121,68.89,79046.81,0.0,-0.00102,0.0,0.15558]
[1778900364776,68.89,79046.61,0.0,-0.00102,0.0,0.15561]
[1778900369812,68.89,79057.22,0.0,-0.00101,0.0,0.15401]
[1778900374847,68.89,79068.72,0.0,-0.00099,0.0,0.15184]
[1778900379882,68.89,79071.52,0.0,-0.00099,0.0,0.15143]
[1778900387336,68.89,79072.3,0.0,-0.00099,0.0,0.15131]
[1778900390960,68.89,79094.79,0.0,-0.00096,0.0,0.14803]
[1778900395997,68.89,79092.89,0.0,-0.00097,0.0,0.14831]
[1778900402040,68.89,79092.98,0.0,-0.00096,0.0,0.14829]
[1778900407076,68.89,79097.45,0.0,-0.00096,0.0,0.14765]
[1778900414128,68.89,79096.94,0.0,-0.00096,0.0,0.14772]
[1778900423193,68.89,79096.28,0.0,-0.00096,0.0,0.14782]
[1778900428229,68.89,79098.69,0.0,-0.00096,0.0,0.14747]
[1778900433261,68.89,79099.54,0.0,-0.00096,0.0,0.1469]
[1778900438297,68.89,79100.1,0.0,-0.00095,0.0,0.14682]
[1778900443331,68.89,79099.1,0.0,-0.00096,0.0,0.14696]
[1778900448372,68.89,79089.34,0.0,-0.00097,0.0,0.14837]
[1778900453401,68.89,79090.83,0.0,-0.00096,0.0,0.14816]
[1778900461458,68.89,79091.66,0.0,-0.00096,0.0,0.14804]
[1778900466493,68.89,79094.71,0.0,-0.00096,0.0,0.1476]
[1778900471532,68.89,79094.37,0.0,-0.00096,0.0,0.14765]
[1778900476563,68.89,79094.3,0.0,-0.00096,0.0,0.14766]
[1778900484620,68.89,79094.37,0.0,-0.00096,0.0,0.14765]
[1778900489656,68.89,79083.91,0.0,-0.00097,0.0,0.14916]
[1778900494691,68.89,79086.17,0.0,-0.00097,0.0,0.14838]
[1778900499726,68.89,79086.64,0.0,-0.00097,0.0,0.14832]
[1778900505768,68.89,79086.55,0.0,-0.00097,0.0,0.14833]
[1778900516845,68.89,79085.82,0.0,-0.00097,0.0,0.14844]
[1778900521879,68.89,79080.78,0.0,-0.00097,0.0,0.14917]
[1778900526915,68.89,79085.23,0.0,-0.00097,0.0,0.14852]
[1778900531951,68.89,79085.17,0.0,-0.00097,0.0,0.14853]
[1778900538386,68.89,79084.71,0.0,-0.00097,0.0,0.1486]
[1778900544036,68.89,79084.76,0.0,-0.00097,0.0,0.14859]
[1778900549071,68.89,79084.87,0.0,-0.00097,0.0,0.14857]
[1778900554106,68.89,79084.99,0.0,-0.00096,0.0,0.14811]
[1778900559141,68.89,79085.04,0.0,-0.00096,0.0,0.1481]
[1778900564177,68.89,79099.47,0.0,-0.00095,0.0,0.14603]
[1778900569215,68.89,79107.01,0.0,-0.00094,0.0,0.14495]
[1778900575253,68.89,79108.98,0.0,-0.00094,0.0,0.14467]
[1778900581295,68.89,79100.2,0.0,-0.00095,0.0,0.14592]
[1778900586330,68.89,79101.92,0.0,-0.00095,0.0,0.14568]
[1778900592372,68.89,79101.81,0.0,-0.00095,0.0,0.14569]
[1778900598413,68.89,79104.17,0.0,-0.00094,0.0,0.14535]
[1778900604456,68.89,79104.62,0.0,-0.00094,0.0,0.14529]
[1778900609493,68.89,79104.6,0.0,-0.00094,0.0,0.14529]
[1778900615537,68.89,79104.63,0.0,-0.00094,0.0,0.14485]
[1778900625612,68.89,79104.87,0.0,-0.00094,0.0,0.14482]
[1778900630646,68.89,79105.62,0.0,-0.00094,0.0,0.14471]
[1778900639132,68.89,79105.61,0.0,-0.00094,0.0,0.14471]
[1778900644744,68.89,79101.99,0.0,-0.00094,0.0,0.14522]
[1778900649779,68.89,79102.2,0.0,-0.00094,0.0,0.14519]
[1778900659272,68.89,79102.4,0.0,-0.00094,0.0,0.14517]
[1778900667906,68.89,79103.02,0.0,-0.00094,0.0,0.14508]
[1778900672941,68.89,79103.41,0.0,-0.00094,0.0,0.14458]
[1778900679412,68.89,79103.93,0.0,-0.00094,0.0,0.14451]
[1778900685029,68.89,79104.79,0.0,-0.00094,0.0,0.14439]
[1778900690064,68.89,79107.35,0.0,-0.00094,0.0,0.14403]
[1778900696105,68.89,79107.03,0.0,-0.00094,0.0,0.14407]
[1778900701139,68.89,79106.33,0.0,-0.00094,0.0,0.14417]
[1778900706175,68.89,79107.1,0.0,-0.00094,0.0,0.14406]
[1778900711210,68.89,79107.36,0.0,-0.00094,0.0,0.14402]
[1778900717252,68.89,79107.27,0.0,-0.00094,0.0,0.14404]
[1778900722288,68.89,79105.82,0.0,-0.00094,0.0,0.14424]
[1778900727325,68.89,79105.48,0.0,-0.00094,0.0,0.14429]
[1778900732360,68.89,79105.28,0.0,-0.00094,0.0,0.14388]
[1778900737395,68.89,79105.82,0.0,-0.00093,0.0,0.1438]
[1778900742430,68.89,79106.46,0.0,-0.00093,0.0,0.14371]
[1778900750486,68.89,79106.41,0.0,-0.00093,0.0,0.14372]
[1778900757536,68.89,79110.12,0.0,-0.00093,0.0,0.1432]
[1778900762570,68.89,79109.68,0.0,-0.00093,0.0,0.14326]
[1778900767606,68.89,79107.93,0.0,-0.00093,0.0,0.14351]
[1778900773646,68.89,79106.81,0.0,-0.00093,0.0,0.14366]
[1778900778682,68.89,79106.37,0.0,-0.00093,0.0,0.14373]
[1778900785731,68.89,79106.13,0.0,-0.00093,0.0,0.14376]
[1778900790767,68.89,79106.09,0.0,-0.00093,0.0,0.14377]
[1778900797815,68.89,79105.71,0.0,-0.00093,0.0,0.14338]
[1778900804864,68.89,79104.95,0.0,-0.00093,0.0,0.14349]
[1778900810324,68.89,79104.2,0.0,-0.00093,0.0,0.1436]
[1778900817960,68.89,79104.88,0.0,-0.00093,0.0,0.1435]
[1778900822995,68.89,79105.03,0.0,-0.00093,0.0,0.14348]
[1778900829037,68.89,79109.39,0.0,-0.00093,0.0,0.14287]
[1778900834073,68.89,79109.65,0.0,-0.00093,0.0,0.14283]
[1778900839115,68.89,79107.86,0.0,-0.00093,0.0,0.14308]
[1778900850607,68.89,79105.55,0.0,-0.00093,0.0,0.1434]
[1778900860677,68.89,79104.79,0.0,-0.00093,0.0,0.14308]
[1778900866297,68.89,79102.84,0.0,-0.00093,0.0,0.14335]
[1778900871333,68.89,79102.92,0.0,-0.00093,0.0,0.14334]
[1778900876367,68.89,79100.26,0.0,-0.00093,0.0,0.14371]
[1778900881402,68.89,79101.33,0.0,-0.00093,0.0,0.14356]
[1778900887444,68.89,79105.22,0.0,-0.00093,0.0,0.14301]
[1778900892479,68.89,79105.35,0.0,-0.00093,0.0,0.143]
[1778900900959,68.89,79104.56,0.0,-0.00093,0.0,0.14311]
[1778900907584,68.89,79100.93,0.0,-0.00093,0.0,0.14362]
[1778900913767,68.89,79101.21,0.0,-0.00093,0.0,0.14314]
[1778900921823,68.89,79101.97,0.0,-0.00093,0.0,0.14304]
[1778900927869,68.89,79093.88,0.0,-0.00094,0.0,0.14418]
[1778900932904,68.89,79096.08,0.0,-0.00094,0.0,0.14387]
[1778900937938,68.89,79093.59,0.0,-0.00094,0.0,0.14422]
[1778900942974,68.89,79095.43,0.0,-0.00094,0.0,0.14396]
[1778900948011,68.89,79095.5,0.0,-0.00094,0.0,0.14395]
[1778900958078,68.89,79095.59,0.0,-0.00094,0.0,0.14393]
[1778900963113,68.89,79097.18,0.0,-0.00094,0.0,0.14371]
[1778900968148,68.89,79098.95,0.0,-0.00093,0.0,0.14346]
[1778900973183,68.89,79100.61,0.0,-0.00093,0.0,0.14279]
[1778900978218,68.89,79101.09,0.0,-0.00093,0.0,0.14272]
[1778900983253,68.89,79099.57,0.0,-0.00093,0.0,0.14294]
[1778900988288,68.89,79098.93,0.0,-0.00093,0.0,0.14303]
[1778900993323,68.89,79105.38,0.0,-0.00092,0.0,0.14212]
[1778900998359,68.89,79111.34,0.0,-0.00092,0.0,0.14129]
[1778901003394,68.89,79111.77,0.0,-0.00092,0.0,0.14123]
[1778901011742,68.89,79111.82,0.0,-0.00092,0.0,0.14123]
[1778901017493,68.89,79112.75,0.0,-0.00092,0.0,0.1411]
[1778901022528,68.89,79113.17,0.0,-0.00092,0.0,0.14104]
[1778901028570,68.89,79113.03,0.0,-0.00092,0.0,0.14106]
[1778901033605,68.89,79112.43,0.0,-0.00091,0.0,0.14071]
[1778901040655,68.89,79111.95,0.0,-0.00091,0.0,0.14078]
[1778901045689,68.89,79112.57,0.0,-0.00091,0.0,0.14069]
[1778901050724,68.89,79112.61,0.0,-0.00091,0.0,0.14068]
[1778901055765,68.89,79114.38,0.0,-0.00091,0.0,0.14044]
[1778901062095,68.89,79114.12,0.0,-0.00091,0.0,0.14047]
[1778901070870,68.89,79113.13,0.0,-0.00091,0.0,0.14061]
[1778901075905,68.89,79118.13,0.0,-0.00091,0.0,0.13992]
[1778901082235,68.89,79118.31,0.0,-0.00091,0.0,0.1399]
[1778901090007,68.89,79118.41,0.0,-0.00091,0.0,0.13988]
[1778901095042,68.89,79120.0,0.0,-0.0009,0.0,0.13924]
[1778901103095,68.89,79121.36,0.0,-0.0009,0.0,0.13905]
[1778901108132,68.89,79129.0,0.0,-0.0009,0.0,0.13801]
[1778901113167,68.89,79132.78,0.0,-0.00089,0.0,0.13749]
[1778901121222,68.89,79132.26,0.0,-0.00089,0.0,0.13756]
[1778901126257,68.89,79132.32,0.0,-0.00089,0.0,0.13755]
[1778901131292,68.89,79129.35,0.0,-0.00089,0.0,0.13796]
[1778901136327,68.89,79128.11,0.0,-0.0009,0.0,0.13813]
[1778901141362,68.89,79119.08,0.0,-0.0009,0.0,0.13936]
[1778901152726,68.89,79119.65,0.0,-0.0009,0.0,0.13886]
[1778901158483,68.89,79120.87,0.0,-0.0009,0.0,0.13869]
[1778901163518,68.89,79121.73,0.0,-0.0009,0.0,0.13857]
[1778901169560,68.89,79122.19,0.0,-0.0009,0.0,0.13851]
[1778901175602,68.89,79122.37,0.0,-0.0009,0.0,0.13848]
[1778901180637,68.89,79122.53,0.0,-0.0009,0.0,0.13846]
[1778901186679,68.89,79122.66,0.0,-0.0009,0.0,0.13845]
[1778901191714,68.89,79122.86,0.0,-0.0009,0.0,0.13842]
[1778901196749,68.89,79125.78,0.0,-0.0009,0.0,0.13802]
[1778901201784,68.89,79128.15,0.0,-0.00089,0.0,0.1377]
[1778901206819,68.89,79127.87,0.0,-0.00089,0.0,0.13774]
[1778901211854,68.89,79127.35,0.0,-0.00089,0.0,0.13738]
[1778901219912,68.89,79126.68,0.0,-0.00089,0.0,0.13747]
[1778901224947,68.89,79125.52,0.0,-0.00089,0.0,0.13763]
[1778901229981,68.89,79127.97,0.0,-0.00089,0.0,0.1373]
[1778901235017,68.89,79130.41,0.0,-0.00089,0.0,0.13697]
[1778901240058,68.89,79130.72,0.0,-0.00089,0.0,0.13693]
[1778901246093,68.89,79130.21,0.0,-0.00089,0.0,0.13699]
[1778901251128,68.89,79130.9,0.0,-0.00089,0.0,0.1369]
[1778901257171,68.89,79131.77,0.0,-0.00089,0.0,0.13678]
[1778901264220,68.89,79131.58,0.0,-0.00089,0.0,0.13681]
[1778901269255,68.89,79132.18,0.0,-0.00089,0.0,0.13673]
[1778901274290,68.89,79129.07,0.0,-0.00089,0.0,0.13673]
[1778901279325,68.89,79129.86,0.0,-0.00089,0.0,0.13662]
[1778901284362,68.89,79124.12,0.0,-0.00089,0.0,0.1374]
[1778901289394,68.89,79110.22,0.0,-0.00091,0.0,0.1393]
[1778901294430,68.89,79099.76,0.0,-0.00092,0.0,0.14074]
[1778901299468,68.89,79102.31,0.0,-0.00091,0.0,0.14039]
[1778901304505,68.89,79106.88,0.0,-0.00091,0.0,0.13975]
[1778901309538,68.89,79107.61,0.0,-0.00091,0.0,0.13965]
[1778901315581,68.89,79102.71,0.0,-0.00091,0.0,0.14033]
[1778901320618,68.89,79102.8,0.0,-0.00091,0.0,0.14032]
[1778901326659,68.89,79101.91,0.0,-0.00091,0.0,0.14044]
[1778901331694,68.89,79101.26,0.0,-0.00091,0.0,0.1401]
[1778901336729,68.89,79101.07,0.0,-0.00091,0.0,0.14013]
[1778901344059,68.89,79099.57,0.0,-0.00091,0.0,0.14033]
[1778901349821,68.89,79099.84,0.0,-0.00091,0.0,0.1403]
[1778901354855,68.89,79099.89,0.0,-0.00091,0.0,0.14029]
[1778901359889,68.89,79106.9,0.0,-0.00091,0.0,0.13932]
[1778901364925,68.89,79107.23,0.0,-0.00091,0.0,0.13928]
[1778901369960,68.89,79107.64,0.0,-0.00091,0.0,0.13922]
[1778901374995,68.89,79107.62,0.0,-0.00091,0.0,0.13922]
[1778901380030,68.89,79106.77,0.0,-0.00091,0.0,0.13934]
[1778901385065,68.89,79113.46,0.0,-0.0009,0.0,0.13842]
[1778901390100,68.89,79114.32,0.0,-0.0009,0.0,0.13831]
[1778901396142,68.89,79114.91,0.0,-0.0009,0.0,0.1378]
[1778901401177,68.89,79115.33,0.0,-0.00089,0.0,0.13774]
[1778901407220,68.89,79115.15,0.0,-0.0009,0.0,0.13777]
[1778901412256,68.89,79115.53,0.0,-0.00089,0.0,0.13772]
[1778901418297,68.89,79115.38,0.0,-0.00089,0.0,0.13774]
[1778901423332,68.89,79115.11,0.0,-0.0009,0.0,0.13777]
[1778901428367,68.89,79113.74,0.0,-0.0009,0.0,0.13796]
[1778901434411,68.89,79113.81,0.0,-0.0009,0.0,0.13795]
[1778901444764,68.89,79113.88,0.0,-0.0009,0.0,0.13794]
[1778901454833,68.89,79114.18,0.0,-0.00089,0.0,0.13747]
[1778901460593,68.89,79116.61,0.0,-0.00089,0.0,0.13714]
[1778901466637,68.89,79116.52,0.0,-0.00089,0.0,0.13716]
[1778901471672,68.89,79116.83,0.0,-0.00089,0.0,0.13712]
[1778901477714,68.89,79116.84,0.0,-0.00089,0.0,0.13711]
[1778901482750,68.89,79115.61,0.0,-0.00089,0.0,0.13728]
[1778901488792,68.89,79115.93,0.0,-0.00089,0.0,0.13724]
[1778901493827,68.89,79116.12,0.0,-0.00089,0.0,0.13721]
[1778901500876,68.89,79116.1,0.0,-0.00089,0.0,0.13721]
[1778901505912,68.89,79118.05,0.0,-0.00089,0.0,0.13695]
[1778901511953,68.89,79118.19,0.0,-0.00089,0.0,0.13651]
[1778901519003,68.89,79117.71,0.0,-0.00089,0.0,0.13657]
[1778901524038,68.89,79118.36,0.0,-0.00089,0.0,0.13649]
[1778901529074,68.89,79118.15,0.0,-0.00089,0.0,0.13651]
[1778901535398,68.89,79118.49,0.0,-0.00089,0.0,0.13647]
[1778901541159,68.89,79117.95,0.0,-0.00089,0.0,0.13654]
[1778901546193,68.89,79116.25,0.0,-0.00089,0.0,0.13677]
[1778901552235,68.89,79113.53,0.0,-0.00089,0.0,0.13714]
[1778901559287,68.89,79113.52,0.0,-0.00089,0.0,0.13714]
[1778901564319,68.89,79113.67,0.0,-0.00089,0.0,0.13712]
[1778901569354,68.89,79113.34,0.0,-0.00089,0.0,0.13716]
[1778901574389,68.89,79111.93,0.0,-0.00089,0.0,0.13693]
[1778901582445,68.89,79106.7,0.0,-0.0009,0.0,0.13764]
[1778901587480,68.89,79126.58,0.0,-0.00088,0.0,0.13496]
[1778901592518,68.89,79117.92,0.0,-0.00088,0.0,0.13612]
[1778901597551,68.89,79105.99,0.0,-0.0009,0.0,0.13774]
[1778901602587,68.89,79108.74,0.0,-0.00089,0.0,0.13737]
[1778901607621,68.89,79109.31,0.0,-0.00089,0.0,0.13729]
[1778901612658,68.89,79116.4,0.0,-0.00089,0.0,0.13633]
[1778901617692,68.89,79116.03,0.0,-0.00089,0.0,0.13638]
[1778901623735,68.89,79116.02,0.0,-0.00089,0.0,0.13638]
[1778901628769,68.89,79115.53,0.0,-0.00089,0.0,0.13645]
[1778901634810,68.89,79114.85,0.0,-0.00088,0.0,0.13611]
[1778901639855,68.89,79114.24,0.0,-0.00089,0.0,0.1362]
[1778901644889,68.89,79112.35,0.0,-0.00089,0.0,0.13645]
[1778901649925,68.89,79106.62,0.0,-0.00089,0.0,0.13723]
[1778901654959,68.89,79106.56,0.0,-0.00089,0.0,0.13724]
[1778901662009,68.89,79107.03,0.0,-0.00089,0.0,0.13717]
[1778901672083,68.89,79100.91,0.0,-0.0009,0.0,0.13801]
[1778901683154,68.89,79101.35,0.0,-0.0009,0.0,0.13795]
[1778901688192,68.89,79100.79,0.0,-0.0009,0.0,0.13802]
[1778901696531,68.89,79100.92,0.0,-0.0009,0.0,0.13758]
[1778901702289,68.89,79099.97,0.0,-0.0009,0.0,0.13771]
[1778901707325,68.89,79099.97,0.0,-0.0009,0.0,0.13771]
[1778901712359,68.89,79098.65,0.0,-0.0009,0.0,0.13789]
[1778901717395,68.89,79098.56,0.0,-0.0009,0.0,0.1379]
[1778901726741,68.89,79098.87,0.0,-0.0009,0.0,0.13786]
[1778901734513,68.89,79099.07,0.0,-0.0009,0.0,0.13783]
[1778901739549,68.89,79102.68,0.0,-0.00089,0.0,0.13734]
[1778901744585,68.89,79105.0,0.0,-0.00089,0.0,0.13702]
[1778901749619,68.89,79105.15,0.0,-0.00089,0.0,0.137]
[1778901754653,68.89,79117.05,0.0,-0.00088,0.0,0.13498]
[1778901759695,68.89,79120.92,0.0,-0.00087,0.0,0.13446]
[1778901766738,68.89,79123.14,0.0,-0.00087,0.0,0.13417]
[1778901772780,68.89,79122.25,0.0,-0.00087,0.0,0.13428]
[1778901777815,68.89,79122.02,0.0,-0.00087,0.0,0.13431]
[1778901782850,68.89,79122.75,0.0,-0.00087,0.0,0.13422]
[1778901790906,68.89,79122.87,0.0,-0.00087,0.0,0.1342]
[1778901797234,68.89,79125.34,0.0,-0.00087,0.0,0.13387]
[1778901807305,68.89,79125.91,0.0,-0.00087,0.0,0.1338]
[1778901813060,68.89,79125.74,0.0,-0.00087,0.0,0.1334]
[1778901825144,68.89,79126.54,0.0,-0.00087,0.0,0.1333]
[1778901830179,68.89,79127.38,0.0,-0.00086,0.0,0.13319]
[1778901836221,68.89,79127.62,0.0,-0.00086,0.0,0.13315]
[1778901842274,68.89,79127.54,0.0,-0.00086,0.0,0.13317]
[1778901847587,68.89,79127.31,0.0,-0.00086,0.0,0.1332]
[1778901853340,68.89,79127.04,0.0,-0.00086,0.0,0.13323]
[1778901858375,68.89,79126.78,0.0,-0.00087,0.0,0.13327]
[1778901867727,68.89,79121.24,0.0,-0.00087,0.0,0.134]
[1778901874489,68.89,79118.81,0.0,-0.00087,0.0,0.13391]
[1778901882544,68.89,79119.47,0.0,-0.00087,0.0,0.13382]
[1778901887874,68.89,79120.3,0.0,-0.00087,0.0,0.13371]
[1778901897946,68.89,79121.1,0.0,-0.00087,0.0,0.1336]
[1778901907721,68.89,79120.76,0.0,-0.00087,0.0,0.13365]
[1778901912761,68.89,79120.77,0.0,-0.00087,0.0,0.13365]
[1778901918087,68.89,79108.07,0.0,-0.00088,0.0,0.13534]
[1778901923837,68.89,79107.05,0.0,-0.00088,0.0,0.13548]
[1778901930883,68.89,79104.78,0.0,-0.00088,0.0,0.13578]
[1778901935919,68.89,79099.52,0.0,-0.00089,0.0,0.13607]
[1778901940953,68.89,79100.07,0.0,-0.00089,0.0,0.136]
[1778901945989,68.89,79102.63,0.0,-0.00088,0.0,0.13565]
[1778901951023,68.89,79104.42,0.0,-0.00088,0.0,0.13541]
[1778901956057,68.89,79104.47,0.0,-0.00088,0.0,0.13541]
[1778901961092,68.89,79105.1,0.0,-0.00088,0.0,0.13532]
[1778901966129,68.89,79105.17,0.0,-0.00088,0.0,0.13531]
[1778901972170,68.89,79104.93,0.0,-0.00088,0.0,0.13534]
[1778901978510,68.89,79103.71,0.0,-0.00088,0.0,0.13551]
[1778901984254,68.89,79103.88,0.0,-0.00088,0.0,0.13548]
[1778901994324,68.89,79103.83,0.0,-0.00088,0.0,0.13507]
[1778901999359,68.89,79108.88,0.0,-0.00087,0.0,0.13439]
[1778902004394,68.89,79108.63,0.0,-0.00087,0.0,0.13443]
[1778902010436,68.89,79108.59,0.0,-0.00087,0.0,0.13443]
[1778902018791,68.89,79108.46,0.0,-0.00087,0.0,0.13445]
[1778902025540,68.89,79108.03,0.0,-0.00087,0.0,0.13451]
[1778902030578,68.89,79115.71,0.0,-0.00087,0.0,0.13349]
[1778902035614,68.89,79115.89,0.0,-0.00087,0.0,0.13346]
[1778902040649,68.89,79115.85,0.0,-0.00087,0.0,0.13347]
[1778902049001,68.89,79116.3,0.0,-0.00087,0.0,0.13341]
[1778902056761,68.89,79116.43,0.0,-0.00086,0.0,0.13297]
[1778902062803,68.89,79116.11,0.0,-0.00086,0.0,0.13302]
[1778902069142,68.89,79117.31,0.0,-0.00086,0.0,0.13286]
[1778902074887,68.89,79120.66,0.0,-0.00086,0.0,0.13242]
[1778902079922,68.89,79119.89,0.0,-0.00086,0.0,0.13252]
[1778902086971,68.89,79119.79,0.0,-0.00086,0.0,0.13253]
[1778902094021,68.89,79119.31,0.0,-0.00086,0.0,0.13259]
[1778902099355,68.89,79119.14,0.0,-0.00086,0.0,0.13262]
[1778902106105,68.89,79118.8,0.0,-0.00086,0.0,0.13266]
[1778902112148,68.89,79118.78,0.0,-0.00086,0.0,0.13225]
[1778902117183,68.89,79118.27,0.0,-0.00086,0.0,0.13232]
[1778902122218,68.89,79118.28,0.0,-0.00086,0.0,0.13232]
[1778902129565,68.89,79117.51,0.0,-0.00086,0.0,0.13242]
[1778902137322,68.89,79117.39,0.0,-0.00086,0.0,0.13243]
[1778902142359,68.89,79115.16,0.0,-0.00086,0.0,0.13273]
[1778902147394,68.89,79116.12,0.0,-0.00086,0.0,0.1326]
[1778902152430,68.89,79119.2,0.0,-0.00086,0.0,0.13219]
[1778902157463,68.89,79118.34,0.0,-0.00086,0.0,0.13231]
[1778902165519,68.89,79116.49,0.0,-0.00086,0.0,0.13255]
[1778902176596,68.89,79116.52,0.0,-0.00086,0.0,0.13213]
[1778902182640,68.89,79116.48,0.0,-0.00086,0.0,0.13214]
[1778902187675,68.89,79115.87,0.0,-0.00086,0.0,0.13222]
[1778902195729,68.89,79115.98,0.0,-0.00086,0.0,0.1322]
[1778902201771,68.89,79116.79,0.0,-0.00086,0.0,0.1321]
[1778902207814,68.89,79117.23,0.0,-0.00086,0.0,0.13204]
[1778902218891,68.89,79116.9,0.0,-0.00086,0.0,0.13208]
[1778902223928,68.89,79110.18,0.0,-0.00086,0.0,0.13297]
[1778902230266,68.89,79106.25,0.0,-0.00087,0.0,0.13349]
[1778902236013,68.89,79106.75,0.0,-0.00087,0.0,0.13301]
[1778902241054,68.89,79106.43,0.0,-0.00087,0.0,0.13305]
[1778902249103,68.89,79105.86,0.0,-0.00087,0.0,0.13313]
[1778902257160,68.89,79106.26,0.0,-0.00087,0.0,0.13307]
[1778902263203,68.89,79106.11,0.0,-0.00087,0.0,0.13309]
[1778902270252,68.89,79104.8,0.0,-0.00087,0.0,0.13327]
[1778902276293,68.89,79105.25,0.0,-0.00087,0.0,0.13321]
[1778902281333,68.89,79105.45,0.0,-0.00087,0.0,0.13318]
[1778902286364,68.89,79106.39,0.0,-0.00087,0.0,0.13306]
[1778902291401,68.89,79111.31,0.0,-0.00086,0.0,0.13199]
[1778902300765,68.89,79111.42,0.0,-0.00086,0.0,0.13198]
[1778902307511,68.89,79111.04,0.0,-0.00086,0.0,0.13203]
[1778902318589,68.89,79109.99,0.0,-0.00086,0.0,0.13217]
[1778902330974,68.89,79109.82,0.0,-0.00086,0.0,0.13219]
[1778902336715,68.89,79110.21,0.0,-0.00086,0.0,0.13214]
[1778902341750,68.89,79107.82,0.0,-0.00086,0.0,0.13245]
[1778902349807,68.89,79108.01,0.0,-0.00086,0.0,0.13243]
[1778902354842,68.89,79097.58,0.0,-0.00087,0.0,0.13339]
[1778902359876,68.89,79096.68,0.0,-0.00087,0.0,0.13351]
[1778902371258,68.89,79095.78,0.0,-0.00087,0.0,0.13363]
[1778902376998,68.89,79086.66,0.0,-0.00088,0.0,0.13485]
[1778902382048,68.89,79086.45,0.0,-0.00088,0.0,0.13488]
[1778902388090,68.89,79086.65,0.0,-0.00088,0.0,0.13485]
[1778902393125,68.89,79097.8,0.0,-0.00087,0.0,0.13336]
[1778902398160,68.89,79098.46,0.0,-0.00087,0.0,0.13327]
[1778902403195,68.89,79099.95,0.0,-0.00087,0.0,0.13308]
[1778902411251,68.89,79100.03,0.0,-0.00086,0.0,0.13265]
[1778902416286,68.89,79100.17,0.0,-0.00086,0.0,0.13263]
[1778902421610,68.89,79100.21,0.0,-0.00086,0.0,0.13263]
[1778902427364,68.89,79100.22,0.0,-0.00086,0.0,0.13262]
[1778902439452,68.89,79100.41,0.0,-0.00086,0.0,0.1326]
[1778902449522,68.89,79100.11,0.0,-0.00086,0.0,0.13264]
[1778902454557,68.89,79100.49,0.0,-0.00086,0.0,0.13259]
[1778902459593,68.89,79107.45,0.0,-0.00086,0.0,0.13167]
[1778902464627,68.89,79107.38,0.0,-0.00086,0.0,0.13168]
[1778902471960,68.89,79106.7,0.0,-0.00085,0.0,0.13136]
[1778902477719,68.89,79106.34,0.0,-0.00086,0.0,0.1314]
[1778902482754,68.89,79105.93,0.0,-0.00086,0.0,0.13146]
[1778902487789,68.89,79105.8,0.0,-0.00086,0.0,0.13148]
[1778902495845,68.89,79104.96,0.0,-0.00086,0.0,0.13159]
[1778902500880,68.89,79101.94,0.0,-0.00086,0.0,0.13198]
[1778902506923,68.89,79102.05,0.0,-0.00086,0.0,0.13197]
[1778902512241,68.89,79087.13,0.0,-0.00087,0.0,0.13395]
[1778902519008,68.89,79087.79,0.0,-0.00087,0.0,0.13386]
[1778902526057,68.89,79086.92,0.0,-0.00087,0.0,0.13397]
[1778902531093,68.89,79086.61,0.0,-0.00087,0.0,0.1336]
[1778902536127,68.89,79085.57,0.0,-0.00087,0.0,0.13373]
[1778902542450,68.89,79085.74,0.0,-0.00087,0.0,0.13371]
[1778902549215,68.89,79085.67,0.0,-0.00087,0.0,0.13372]
[1778902558281,68.89,79085.23,0.0,-0.00087,0.0,0.13378]
[1778902565330,68.89,79081.64,0.0,-0.00088,0.0,0.13426]
[1778902570365,68.89,79082.01,0.0,-0.00088,0.0,0.13421]
[1778902575400,68.89,79082.31,0.0,-0.00088,0.0,0.13417]
[1778902580435,68.89,79083.75,0.0,-0.00087,0.0,0.13398]
[1778902585473,68.89,79082.0,0.0,-0.00088,0.0,0.13421]
[1778902591515,68.89,79080.07,0.0,-0.00087,0.0,0.13405]
[1778902597558,68.89,79079.2,0.0,-0.00088,0.0,0.13416]
[1778902602592,68.89,79082.52,0.0,-0.00087,0.0,0.13372]
[1778902607629,68.89,79089.88,0.0,-0.00087,0.0,0.13274]
[1778902613671,68.89,79092.47,0.0,-0.00086,0.0,0.1324]
[1778902618706,68.89,79091.38,0.0,-0.00086,0.0,0.13255]
[1778902624753,68.89,79091.36,0.0,-0.00086,0.0,0.13255]
[1778902629786,68.89,79091.24,0.0,-0.00086,0.0,0.13256]
[1778902635828,68.89,79091.48,0.0,-0.00086,0.0,0.13253]
[1778902640863,68.89,79088.15,0.0,-0.00087,0.0,0.13297]
[1778902645898,68.89,79087.57,0.0,-0.00087,0.0,0.13305]
[1778902650933,68.89,79084.17,0.0,-0.00087,0.0,0.1335]
[1778902655968,68.89,79083.4,0.0,-0.00087,0.0,0.13319]
[1778902661003,68.89,79083.63,0.0,-0.00087,0.0,0.13316]
[1778902669059,68.89,79084.39,0.0,-0.00087,0.0,0.13305]
[1778902675101,68.89,79085.66,0.0,-0.00087,0.0,0.13289]
[1778902683438,68.89,79088.35,0.0,-0.00086,0.0,0.13253]
[1778902690206,68.89,79089.63,0.0,-0.00086,0.0,0.13236]
[1778902699270,68.89,79089.94,0.0,-0.00086,0.0,0.13232]
[1778902705311,68.89,79090.23,0.0,-0.00086,0.0,0.13228]
[1778902712360,68.89,79090.6,0.0,-0.00086,0.0,0.13182]
[1778902722430,68.89,79090.96,0.0,-0.00086,0.0,0.13177]
[1778902727465,68.89,79091.62,0.0,-0.00086,0.0,0.13168]
[1778902733788,68.89,79092.08,0.0,-0.00086,0.0,0.13162]
[1778902740556,68.89,79092.21,0.0,-0.00086,0.0,0.13161]
[1778902748614,68.89,79090.5,0.0,-0.00086,0.0,0.13183]
[1778902753648,68.89,79089.98,0.0,-0.00086,0.0,0.1319]
[1778902759690,68.89,79089.35,0.0,-0.00086,0.0,0.13198]
[1778902771774,68.89,79091.83,0.0,-0.00086,0.0,0.13124]
[1778902777817,68.89,79091.63,0.0,-0.00086,0.0,0.13127]
[1778902784866,68.89,79090.72,0.0,-0.00086,0.0,0.13139]
[1778902794207,68.89,79091.35,0.0,-0.00086,0.0,0.1313]
[1778902799971,68.89,79085.72,0.0,-0.00086,0.0,0.13204]
[1778902806013,68.89,79083.5,0.0,-0.00086,0.0,0.13234]
[1778902814349,68.89,79083.79,0.0,-0.00086,0.0,0.1323]
[1778902820114,68.89,79084.47,0.0,-0.00086,0.0,0.13221]
[1778902825150,68.89,79083.69,0.0,-0.00086,0.0,0.13231]
[1778902832198,68.89,79083.15,0.0,-0.00086,0.0,0.13197]
[1778902843275,68.89,79082.79,0.0,-0.00086,0.0,0.13202]
[1778902850324,68.89,79080.75,0.0,-0.00086,0.0,0.13229]
[1778902861403,68.89,79080.05,0.0,-0.00086,0.0,0.13238]
[1778902866436,68.89,79077.85,0.0,-0.00087,0.0,0.13267]
[1778902871471,68.89,79077.73,0.0,-0.00087,0.0,0.13268]
[1778902878520,68.89,79071.6,0.0,-0.00087,0.0,0.1335]
[1778902883555,68.89,79072.37,0.0,-0.00087,0.0,0.1334]
[1778902893625,68.89,79076.27,0.0,-0.00087,0.0,0.13246]
[1778902899667,68.89,79076.24,0.0,-0.00087,0.0,0.13246]
[1778902904980,68.89,79076.02,0.0,-0.00087,0.0,0.13249]
[1778902911752,68.89,79075.74,0.0,-0.00087,0.0,0.13253]
[1778902921818,68.89,79075.4,0.0,-0.00087,0.0,0.13258]
[1778902925849,68.89,79055.64,0.0,-0.00088,0.0,0.13522]
[1778902931891,68.89,79055.3,0.0,-0.00089,0.0,0.13526]
[1778902941965,68.89,79054.49,0.0,-0.00089,0.0,0.13537]
[1778902946999,68.89,79048.44,0.0,-0.00089,0.0,0.13619]
[1778902952037,68.89,79042.18,0.0,-0.0009,0.0,0.13661]
[1778902957072,68.89,79042.44,0.0,-0.0009,0.0,0.13658]
[1778902962108,68.89,79043.67,0.0,-0.00089,0.0,0.13641]
[1778902967141,68.89,79048.45,0.0,-0.00089,0.0,0.13576]
[1778902972178,68.89,79043.23,0.0,-0.00089,0.0,0.13647]
[1778902977219,68.89,79044.26,0.0,-0.00089,0.0,0.13633]
[1778902983255,68.89,79043.22,0.0,-0.00089,0.0,0.13647]
[1778902988290,68.89,79043.68,0.0,-0.00089,0.0,0.13641]
[1778902993329,68.89,79044.79,0.0,-0.00089,0.0,0.13626]
[1778902998365,68.89,79045.32,0.0,-0.00089,0.0,0.13619]
[1778903005682,68.89,79046.02,0.0,-0.00089,0.0,0.13609]
[1778903011453,68.89,79046.1,0.0,-0.00089,0.0,0.13566]
[1778903019510,68.89,79046.06,0.0,-0.00089,0.0,0.13566]
[1778903024544,68.89,79043.65,0.0,-0.00089,0.0,0.13599]
[1778903035892,68.89,79044.03,0.0,-0.00089,0.0,0.13594]
[1778903042671,68.89,79043.93,0.0,-0.00089,0.0,0.13595]
[1778903052741,68.89,79043.93,0.0,-0.00089,0.0,0.13595]
[1778903064826,68.89,79043.74,0.0,-0.00089,0.0,0.13598]
[1778903069861,68.89,79034.81,0.0,-0.0009,0.0,0.13719]
[1778903074896,68.89,79034.88,0.0,-0.0009,0.0,0.13675]
[1778903079931,68.89,79034.13,0.0,-0.0009,0.0,0.13686]
[1778903086243,68.89,79034.15,0.0,-0.0009,0.0,0.13685]
[1778903093023,68.89,79027.28,0.0,-0.0009,0.0,0.13779]
[1778903098058,68.89,79022.77,0.0,-0.00091,0.0,0.13841]
[1778903103093,68.89,79021.02,0.0,-0.00091,0.0,0.13865]
[1778903109139,68.89,79024.59,0.0,-0.00091,0.0,0.13816]
[1778903114174,68.89,79025.54,0.0,-0.00091,0.0,0.13803]
[1778903119209,68.89,79025.17,0.0,-0.00091,0.0,0.13808]
[1778903124244,68.89,79030.98,0.0,-0.0009,0.0,0.13729]
[1778903130286,68.89,79032.36,0.0,-0.0009,0.0,0.1371]
[1778903135321,68.89,79031.57,0.0,-0.0009,0.0,0.13678]
[1778903140356,68.89,79034.98,0.0,-0.00089,0.0,0.13631]
[1778903145391,68.89,79034.85,0.0,-0.00089,0.0,0.13633]
[1778903150426,68.89,79035.11,0.0,-0.00089,0.0,0.13629]
[1778903155461,68.89,79035.2,0.0,-0.00089,0.0,0.13628]
[1778903160496,68.89,79035.61,0.0,-0.00089,0.0,0.13623]
[1778903165531,68.89,79032.77,0.0,-0.0009,0.0,0.13661]
[1778903170566,68.89,79033.49,0.0,-0.0009,0.0,0.13651]
[1778903176885,68.89,79033.24,0.0,-0.0009,0.0,0.13655]
[1778903184663,68.89,79033.17,0.0,-0.0009,0.0,0.13656]
[1778903190706,68.89,79033.74,0.0,-0.0009,0.0,0.13648]
[1778903195741,68.89,79034.14,0.0,-0.00089,0.0,0.136]
[1778903203797,68.89,79037.27,0.0,-0.00089,0.0,0.13557]
[1778903211853,68.89,79037.41,0.0,-0.00089,0.0,0.13555]
[1778903217164,68.89,79037.49,0.0,-0.00089,0.0,0.13554]
[1778903222932,68.89,79037.28,0.0,-0.00089,0.0,0.13557]
[1778903228972,68.89,79037.29,0.0,-0.00089,0.0,0.13557]
[1778903234007,68.89,79037.6,0.0,-0.00089,0.0,0.13553]
[1778903246089,68.89,79037.19,0.0,-0.00089,0.0,0.13558]
[1778903253141,68.89,79033.97,0.0,-0.00089,0.0,0.13559]
[1778903262204,68.89,79033.49,0.0,-0.00089,0.0,0.13566]
[1778903267239,68.89,79034.31,0.0,-0.00089,0.0,0.13555]
[1778903272274,68.89,79033.84,0.0,-0.00089,0.0,0.13561]
[1778903277586,68.89,79026.29,0.0,-0.0009,0.0,0.13664]
[1778903287657,68.89,79026.56,0.0,-0.0009,0.0,0.1366]
[1778903294615,68.89,79028.33,0.0,-0.0009,0.0,0.13636]
[1778903299655,68.89,79029.07,0.0,-0.00089,0.0,0.13626]
[1778903304690,68.89,79030.72,0.0,-0.00089,0.0,0.13603]
[1778903310728,68.89,79031.58,0.0,-0.00089,0.0,0.13592]
[1778903317867,68.89,79029.91,0.0,-0.00089,0.0,0.13572]
[1778903323821,68.89,79029.92,0.0,-0.00089,0.0,0.13572]
[1778903328854,68.89,79023.99,0.0,-0.0009,0.0,0.13652]
[1778903333889,68.89,79022.14,0.0,-0.0009,0.0,0.13677]
[1778903338927,68.89,79026.05,0.0,-0.00089,0.0,0.13624]
[1778903343959,68.89,79025.48,0.0,-0.0009,0.0,0.13632]
[1778903354035,68.89,79024.54,0.0,-0.0009,0.0,0.13645]
[1778903361078,68.89,79024.12,0.0,-0.0009,0.0,0.1365]
[1778903366115,68.89,79023.09,0.0,-0.0009,0.0,0.13664]
[1778903373164,68.89,79022.64,0.0,-0.0009,0.0,0.13628]
[1778903378304,68.89,79021.09,0.0,-0.0009,0.0,0.13649]
[1778903385247,68.89,79020.18,0.0,-0.0009,0.0,0.13661]
[1778903390282,68.89,79019.83,0.0,-0.0009,0.0,0.13666]
[1778903398445,68.89,79019.83,0.0,-0.0009,0.0,0.13666]
[1778903404385,68.89,79008.56,0.0,-0.00091,0.0,0.13821]
[1778903409416,68.89,79009.02,0.0,-0.00091,0.0,0.13814]
[1778903417473,68.89,79009.89,0.0,-0.00091,0.0,0.13802]
[1778903423515,68.89,79009.05,0.0,-0.00091,0.0,0.13814]
[1778903428549,68.89,79006.73,0.0,-0.00091,0.0,0.13846]
[1778903435600,68.89,79007.0,0.0,-0.00091,0.0,0.13799]
[1778903440634,68.89,79006.49,0.0,-0.00091,0.0,0.13806]
[1778903445669,68.89,79005.54,0.0,-0.00091,0.0,0.13819]
[1778903456746,68.89,79005.37,0.0,-0.00091,0.0,0.13821]
[1778903461781,68.89,79005.34,0.0,-0.00091,0.0,0.13822]
[1778903466817,68.89,79005.63,0.0,-0.00091,0.0,0.13818]
[1778903471852,68.89,79005.86,0.0,-0.00091,0.0,0.13814]
[1778903479014,68.89,79005.65,0.0,-0.00091,0.0,0.13817]
[1778903484943,68.89,79005.34,0.0,-0.00091,0.0,0.13822]
[1778903489979,68.89,79005.06,0.0,-0.00091,0.0,0.13826]
[1778903499159,68.89,79004.97,0.0,-0.00091,0.0,0.13783]
[1778903508104,68.89,79005.47,0.0,-0.00091,0.0,0.13777]
[1778903515153,68.89,79005.23,0.0,-0.00091,0.0,0.1378]
[1778903520195,68.89,79008.86,0.0,-0.0009,0.0,0.1373]
[1778903529375,68.89,79010.23,0.0,-0.0009,0.0,0.13711]
[1778903535295,68.89,79011.33,0.0,-0.0009,0.0,0.13696]
[1778903540328,68.89,79014.71,0.0,-0.0009,0.0,0.1365]
[1778903545363,68.89,79014.58,0.0,-0.0009,0.0,0.13652]
[1778903550400,68.89,79014.51,0.0,-0.0009,0.0,0.13653]
[1778903555433,68.89,79015.0,0.0,-0.00089,0.0,0.13603]
[1778903560468,68.89,79015.38,0.0,-0.00089,0.0,0.13598]
[1778903565517,68.89,79014.93,0.0,-0.00089,0.0,0.13604]
[1778903571546,68.89,79012.49,0.0,-0.0009,0.0,0.13637]
[1778903577587,68.89,79008.99,0.0,-0.0009,0.0,0.13685]
[1778903582622,68.89,79008.95,0.0,-0.0009,0.0,0.13686]
[1778903588665,68.89,79009.88,0.0,-0.0009,0.0,0.13673]
[1778903593700,68.89,79000.7,0.0,-0.00091,0.0,0.13799]
[1778903598734,68.89,79000.63,0.0,-0.00091,0.0,0.138]
[1778903606790,68.89,79001.22,0.0,-0.00091,0.0,0.13792]
[1778903613844,68.89,79003.31,0.0,-0.0009,0.0,0.1372]
[1778903620011,68.89,79004.9,0.0,-0.0009,0.0,0.13698]
[1778903625923,68.89,79013.55,0.0,-0.00089,0.0,0.1358]
[1778903630958,68.89,79013.88,0.0,-0.00089,0.0,0.13575]
[1778903635993,68.89,79012.48,0.0,-0.00089,0.0,0.13594]
[1778903642037,68.89,79012.13,0.0,-0.00089,0.0,0.13599]
[1778903647071,68.89,79013.81,0.0,-0.00089,0.0,0.13576]
[1778903653112,68.89,79015.1,0.0,-0.00089,0.0,0.13559]
[1778903658148,68.89,79025.48,0.0,-0.00088,0.0,0.13419]
[1778903664190,68.89,79026.71,0.0,-0.00088,0.0,0.13402]
[1778903670361,68.89,79027.52,0.0,-0.00088,0.0,0.13391]
[1778903676274,68.89,79027.93,0.0,-0.00088,0.0,0.13344]
[1778903682316,68.89,79027.67,0.0,-0.00088,0.0,0.13347]
[1778903687351,68.89,79027.11,0.0,-0.00088,0.0,0.13355]
[1778903692386,68.89,79026.97,0.0,-0.00088,0.0,0.13356]
[1778903698428,68.89,79026.24,0.0,-0.00088,0.0,0.13366]
[1778903703464,68.89,79036.3,0.0,-0.00087,0.0,0.13232]
[1778903710641,68.89,79036.33,0.0,-0.00087,0.0,0.13232]
[1778903716554,68.89,79037.22,0.0,-0.00087,0.0,0.1322]
[1778903721589,68.89,79036.93,0.0,-0.00087,0.0,0.13224]
[1778903730781,68.89,79036.7,0.0,-0.00087,0.0,0.13227]
[1778903736694,68.89,79048.12,0.0,-0.00085,0.0,0.13034]
[1778903741730,68.89,79052.86,0.0,-0.00085,0.0,0.12972]
[1778903746765,68.89,79052.75,0.0,-0.00085,0.0,0.12974]
[1778903751801,68.89,79053.17,0.0,-0.00085,0.0,0.12968]
[1778903756837,68.89,79053.14,0.0,-0.00085,0.0,0.12969]
[1778903763886,68.89,79056.41,0.0,-0.00085,0.0,0.12926]
[1778903768921,68.89,79059.4,0.0,-0.00084,0.0,0.12887]
[1778903774962,68.89,79059.8,0.0,-0.00084,0.0,0.12882]
[1778903781005,68.89,79064.06,0.0,-0.00084,0.0,0.12827]
[1778903787047,68.89,79068.3,0.0,-0.00084,0.0,0.12773]
[1778903792082,68.89,79068.98,0.0,-0.00083,0.0,0.12723]
[1778903797117,68.89,79071.47,0.0,-0.00083,0.0,0.12691]
[1778903804166,68.89,79071.16,0.0,-0.00083,0.0,0.12695]
[1778903809201,68.89,79070.74,0.0,-0.00083,0.0,0.12701]
[1778903814237,68.89,79069.68,0.0,-0.00083,0.0,0.12714]
[1778903821414,68.89,79070.98,0.0,-0.00083,0.0,0.12697]
[1778903831485,68.89,79072.32,0.0,-0.00083,0.0,0.1268]
[1778903841555,68.89,79072.99,0.0,-0.00083,0.0,0.12672]
[1778903847467,68.89,79062.49,0.0,-0.00084,0.0,0.12806]
[1778903852502,68.89,79062.99,0.0,-0.00083,0.0,0.12759]
[1778903861695,68.89,79062.94,0.0,-0.00083,0.0,0.1276]
[1778903867607,68.89,79062.72,0.0,-0.00084,0.0,0.12763]
[1778903872642,68.89,79062.98,0.0,-0.00083,0.0,0.12759]
[1778903877679,68.89,79063.16,0.0,-0.00083,0.0,0.12757]
[1778903883719,68.89,79062.83,0.0,-0.00084,0.0,0.12761]
[1778903891910,68.89,79063.36,0.0,-0.00083,0.0,0.12754]
[1778903899830,68.89,79063.58,0.0,-0.00083,0.0,0.12752]
[1778903908896,68.89,79063.47,0.0,-0.00083,0.0,0.12753]
[1778903913931,68.89,79049.98,0.0,-0.00084,0.0,0.12886]
[1778903918966,68.89,79051.23,0.0,-0.00084,0.0,0.1287]
[1778903926016,68.89,79051.39,0.0,-0.00084,0.0,0.12868]
[1778903932057,68.89,79052.4,0.0,-0.00084,0.0,0.12855]
[1778903937092,68.89,79052.57,0.0,-0.00084,0.0,0.12853]
[1778903942132,68.89,79043.88,0.0,-0.00085,0.0,0.12966]
[1778903947162,68.89,79043.23,0.0,-0.00085,0.0,0.12974]
[1778903952197,68.89,79042.56,0.0,-0.00085,0.0,0.12983]
[1778903958239,68.89,79042.56,0.0,-0.00085,0.0,0.12983]
[1778903963275,68.89,79043.25,0.0,-0.00085,0.0,0.12974]
[1778903970323,68.89,79043.52,0.0,-0.00085,0.0,0.1297]
[1778903976373,68.89,79043.36,0.0,-0.00085,0.0,0.12931]
[1778903982545,68.89,79051.21,0.0,-0.00084,0.0,0.12829]
[1778903989465,68.89,79049.56,0.0,-0.00084,0.0,0.12851]
[1778903994499,68.89,79043.04,0.0,-0.00085,0.0,0.12935]
[1778903999535,68.89,79034.29,0.0,-0.00086,0.0,0.1305]
[1778904004569,68.89,79023.07,0.0,-0.00087,0.0,0.13198]
[1778904009604,68.89,79030.63,0.0,-0.00086,0.0,0.13098]
[1778904016655,68.89,79029.77,0.0,-0.00086,0.0,0.13109]
[1778904021688,68.89,79029.1,0.0,-0.00086,0.0,0.13118]
[1778904027732,68.89,79028.75,0.0,-0.00086,0.0,0.13123]
[1778904032899,68.89,79027.64,0.0,-0.00086,0.0,0.13095]
[1778904038807,68.89,79027.45,0.0,-0.00086,0.0,0.13098]
[1778904043842,68.89,79027.43,0.0,-0.00086,0.0,0.13098]
[1778904048876,68.89,79026.89,0.0,-0.00086,0.0,0.13105]
[1778904053912,68.89,79026.85,0.0,-0.00086,0.0,0.13106]
[1778904059954,68.89,79030.55,0.0,-0.00086,0.0,0.13057]
[1778904064989,68.89,79031.84,0.0,-0.00086,0.0,0.1304]
[1778904070027,68.89,79035.77,0.0,-0.00085,0.0,0.12989]
[1778904075061,68.89,79037.69,0.0,-0.00085,0.0,0.12964]
[1778904080102,68.89,79037.62,0.0,-0.00085,0.0,0.12965]
[1778904085130,68.89,79038.6,0.0,-0.00085,0.0,0.12952]
[1778904091177,68.89,79038.52,0.0,-0.00085,0.0,0.12911]
[1778904098225,68.89,79038.46,0.0,-0.00085,0.0,0.12912]
[1778904103400,68.89,79038.82,0.0,-0.00085,0.0,0.12908]
[1778904110309,68.89,79038.82,0.0,-0.00085,0.0,0.12908]
[1778904115352,68.89,79030.09,0.0,-0.00086,0.0,0.13022]
[1778904120382,68.89,79022.74,0.0,-0.00086,0.0,0.13118]
[1778904125417,68.89,79020.21,0.0,-0.00086,0.0,0.13152]
[1778904127432,68.89,79000.67,0.0,-0.00088,0.0,0.13413]
[1778904132467,68.89,78994.27,0.0,-0.00089,0.0,0.13499]
[1778904137502,68.89,78994.24,0.0,-0.00089,0.0,0.13499]
[1778904142539,68.89,78993.6,0.0,-0.00089,0.0,0.13508]
[1778904147573,68.89,79006.59,0.0,-0.00088,0.0,0.13333]
[1778904152609,68.89,79020.16,0.0,-0.00086,0.0,0.1311]
[1778904157645,68.89,79013.95,0.0,-0.00087,0.0,0.13193]
[1778904162676,68.89,79016.4,0.0,-0.00087,0.0,0.1316]
[1778904167712,68.89,79015.55,0.0,-0.00087,0.0,0.13171]
[1778904172746,68.89,79015.3,0.0,-0.00087,0.0,0.13175]
[1778904177783,68.89,79014.37,0.0,-0.00087,0.0,0.13187]
[1778904182817,68.89,79019.08,0.0,-0.00086,0.0,0.13125]
[1778904189865,68.89,79010.2,0.0,-0.00087,0.0,0.13242]
[1778904194901,68.89,79010.3,0.0,-0.00087,0.0,0.13241]
[1778904199936,68.89,79020.78,0.0,-0.00086,0.0,0.13102]
[1778904204971,68.89,79021.66,0.0,-0.00086,0.0,0.13091]
[1778904210010,68.89,79020.82,0.0,-0.00086,0.0,0.13102]
[1778904215048,68.89,79025.91,0.0,-0.00085,0.0,0.12993]
[1778904220076,68.89,79026.2,0.0,-0.00085,0.0,0.12989]
[1778904225111,68.89,79031.35,0.0,-0.00085,0.0,0.12922]
[1778904230146,68.89,79034.51,0.0,-0.00085,0.0,0.12881]
[1778904235181,68.89,79036.03,0.0,-0.00084,0.0,0.12861]
[1778904240216,68.89,79039.37,0.0,-0.00084,0.0,0.12818]
[1778904245251,68.89,79046.74,0.0,-0.00083,0.0,0.12723]
[1778904250286,68.89,79046.55,0.0,-0.00083,0.0,0.12725]
[1778904256332,68.89,79047.4,0.0,-0.00083,0.0,0.12715]
[1778904261366,68.89,79044.55,0.0,-0.00084,0.0,0.12751]
[1778904268424,68.89,79045.09,0.0,-0.00084,0.0,0.12744]
[1778904274465,68.89,79042.06,0.0,-0.00084,0.0,0.12742]
[1778904279500,68.89,79043.34,0.0,-0.00083,0.0,0.12726]
[1778904284536,68.89,79045.26,0.0,-0.00083,0.0,0.12701]
[1778904289570,68.89,79045.74,0.0,-0.00083,0.0,0.12695]
[1778904294741,68.89,79051.32,0.0,-0.00083,0.0,0.12624]
[1778904300647,68.89,79051.76,0.0,-0.00083,0.0,0.12618]
[1778904305681,68.89,79049.64,0.0,-0.00083,0.0,0.12645]
[1778904312731,68.89,79048.41,0.0,-0.00083,0.0,0.12661]
[1778904317766,68.89,79049.97,0.0,-0.00083,0.0,0.12641]
[1778904322801,68.89,79050.45,0.0,-0.00083,0.0,0.12635]
[1778904329850,68.89,79050.57,0.0,-0.00083,0.0,0.12633]
[1778904335023,68.89,79050.62,0.0,-0.00083,0.0,0.12592]
[1778904341936,68.89,79050.62,0.0,-0.00083,0.0,0.12592]
[1778904346969,68.89,79053.38,0.0,-0.00082,0.0,0.12557]
[1778904352005,68.89,79054.43,0.0,-0.00082,0.0,0.12544]
[1778904357039,68.89,79051.54,0.0,-0.00082,0.0,0.1258]
[1778904362074,68.89,79049.67,0.0,-0.00083,0.0,0.12604]
[1778904367109,68.89,79045.48,0.0,-0.00083,0.0,0.12658]
[1778904375310,68.89,79046.21,0.0,-0.00083,0.0,0.12648]
[1778904382214,68.89,79047.24,0.0,-0.00083,0.0,0.12635]
[1778904387249,68.89,79047.54,0.0,-0.00083,0.0,0.12631]
[1778904392286,68.89,79047.3,0.0,-0.00083,0.0,0.12594]
[1778904397321,68.89,79043.7,0.0,-0.00083,0.0,0.1264]
[1778904402357,68.89,79043.02,0.0,-0.00083,0.0,0.12648]
[1778904408399,68.89,79043.32,0.0,-0.00083,0.0,0.12645]
[1778904414441,68.89,79042.41,0.0,-0.00083,0.0,0.12656]
[1778904421492,68.89,79042.16,0.0,-0.00083,0.0,0.12659]
[1778904426526,68.89,79041.93,0.0,-0.00083,0.0,0.12662]
[1778904433575,68.89,79040.95,0.0,-0.00083,0.0,0.12675]
[1778904439618,68.89,79040.99,0.0,-0.00083,0.0,0.12674]
[1778904444653,68.89,79031.67,0.0,-0.00084,0.0,0.12794]
[1778904450698,68.89,79024.91,0.0,-0.00085,0.0,0.12882]
[1778904456737,68.89,79025.94,0.0,-0.00084,0.0,0.12827]
[1778904461772,68.89,79026.32,0.0,-0.00084,0.0,0.12822]
[1778904466807,68.89,79026.03,0.0,-0.00084,0.0,0.12826]
[1778904471842,68.89,79025.21,0.0,-0.00084,0.0,0.12837]
[1778904477884,68.89,79024.58,0.0,-0.00084,0.0,0.12845]
[1778904486109,68.89,79024.17,0.0,-0.00084,0.0,0.1285]
[1778904491982,68.89,79023.2,0.0,-0.00085,0.0,0.12863]
[1778904505073,68.89,79022.29,0.0,-0.00085,0.0,0.12875]
[1778904516318,68.89,79020.11,0.0,-0.00085,0.0,0.12862]
[1778904526394,68.89,79019.21,0.0,-0.00085,0.0,0.12873]
[1778904535284,68.89,79019.21,0.0,-0.00085,0.0,0.12873]
[1778904541330,68.89,79018.52,0.0,-0.00085,0.0,0.12882]
[1778904546361,68.89,79027.35,0.0,-0.00084,0.0,0.12768]
[1778904551397,68.89,79029.31,0.0,-0.00084,0.0,0.12743]
[1778904556604,68.89,79030.06,0.0,-0.00084,0.0,0.12733]
[1778904564490,68.89,79030.05,0.0,-0.00084,0.0,0.12733]
[1778904570529,68.89,79030.4,0.0,-0.00084,0.0,0.12729]
[1778904576744,68.89,79025.4,0.0,-0.00084,0.0,0.12752]
[1778904583622,68.89,79032.64,0.0,-0.00083,0.0,0.12659]
[1778904588661,68.89,79033.83,0.0,-0.00083,0.0,0.12644]
[1778904590676,68.89,79059.18,0.0,-0.00081,0.0,0.12323]
[1778904595709,68.89,79065.19,0.0,-0.0008,0.0,0.12248]
[1778904600744,68.89,79065.76,0.0,-0.0008,0.0,0.12241]
[1778904605779,68.89,79051.15,0.0,-0.00081,0.0,0.12424]
[1778904610819,68.89,79048.89,0.0,-0.00082,0.0,0.12452]
[1778904615852,68.89,79048.19,0.0,-0.00082,0.0,0.12461]
[1778904617865,68.89,79020.49,0.0,-0.00084,0.0,0.12815]
[1778904622900,68.89,79006.75,0.0,-0.00086,0.0,0.12995]
[1778904627937,68.89,79000.88,0.0,-0.00086,0.0,0.13072]
[1778904634988,68.89,79001.7,0.0,-0.00086,0.0,0.13019]
[1778904640024,68.89,79005.4,0.0,-0.00085,0.0,0.12971]
[1778904645056,68.89,79005.04,0.0,-0.00085,0.0,0.12975]
[1778904651097,68.89,79010.35,0.0,-0.00085,0.0,0.12906]
[1778904657317,68.89,79009.94,0.0,-0.00085,0.0,0.12911]
[1778904663181,68.89,79009.98,0.0,-0.00085,0.0,0.12911]
[1778904668219,68.89,79012.75,0.0,-0.00085,0.0,0.12875]
[1778904673251,68.89,79012.9,0.0,-0.00085,0.0,0.12873]
[1778904678286,68.89,79012.85,0.0,-0.00085,0.0,0.12873]
[1778904683321,68.89,79013.13,0.0,-0.00085,0.0,0.1287]
[1778904688356,68.89,79013.01,0.0,-0.00085,0.0,0.12871]
[1778904693391,68.89,79013.34,0.0,-0.00084,0.0,0.12826]
[1778904698426,68.89,79008.56,0.0,-0.00085,0.0,0.12888]
[1778904706482,68.89,79009.37,0.0,-0.00085,0.0,0.12877]
[1778904711517,68.89,79011.17,0.0,-0.00085,0.0,0.12854]
[1778904717741,68.89,79012.24,0.0,-0.00085,0.0,0.1284]
[1778904726622,68.89,79012.17,0.0,-0.00085,0.0,0.12841]
[1778904731658,68.89,79012.01,0.0,-0.00085,0.0,0.12843]
[1778904736696,68.89,79019.55,0.0,-0.00084,0.0,0.12745]
[1778904741729,68.89,79020.91,0.0,-0.00084,0.0,0.12728]
[1778904746763,68.89,79020.83,0.0,-0.00084,0.0,0.12729]
[1778904751798,68.89,79020.56,0.0,-0.00083,0.0,0.12691]
[1778904756835,68.89,79024.29,0.0,-0.00083,0.0,0.12643]
[1778904761870,68.89,79035.46,0.0,-0.00082,0.0,0.12501]
[1778904766910,68.89,79035.85,0.0,-0.00082,0.0,0.12496]
[1778904773956,68.89,79038.43,0.0,-0.00082,0.0,0.12464]
[1778904779996,68.89,79039.02,0.0,-0.00082,0.0,0.12456]
[1778904785035,68.89,79040.55,0.0,-0.00082,0.0,0.12437]
[1778904798313,68.89,79041.33,0.0,-0.00082,0.0,0.12427]
[1778904807185,68.89,79040.98,0.0,-0.00082,0.0,0.12431]
[1778904818453,68.89,79041.47,0.0,-0.00081,0.0,0.12385]
[1778904824311,68.89,79038.55,0.0,-0.00082,0.0,0.12422]
[1778904829340,68.89,79035.52,0.0,-0.00082,0.0,0.1246]
[1778904834375,68.89,79034.97,0.0,-0.00082,0.0,0.12467]
[1778904842432,68.89,79035.01,0.0,-0.00082,0.0,0.12466]
[1778904847466,68.89,79035.5,0.0,-0.00082,0.0,0.1246]
[1778904852501,68.89,79033.96,0.0,-0.00082,0.0,0.1248]
[1778904857537,68.89,79029.24,0.0,-0.00082,0.0,0.1254]
[1778904863578,68.89,79029.3,0.0,-0.00082,0.0,0.12539]
[1778904868809,68.89,79028.47,0.0,-0.00082,0.0,0.12549]
[1778904874656,68.89,79028.16,0.0,-0.00082,0.0,0.12513]
[1778904879690,68.89,79028.59,0.0,-0.00082,0.0,0.12507]
[1778904884725,68.89,79028.3,0.0,-0.00082,0.0,0.12511]
[1778904889762,68.89,79027.86,0.0,-0.00082,0.0,0.12517]
[1778904897817,68.89,79028.41,0.0,-0.00082,0.0,0.1251]
[1778904902852,68.89,79026.8,0.0,-0.00082,0.0,0.1253]
[1778904909092,68.89,79027.1,0.0,-0.00082,0.0,0.12526]
[1778904914936,68.89,79027.45,0.0,-0.00082,0.0,0.12522]
[1778904921986,68.89,79027.62,0.0,-0.00082,0.0,0.1252]
[1778904927022,68.89,79033.32,0.0,-0.00082,0.0,0.12447]
[1778904932057,68.89,79029.47,0.0,-0.00082,0.0,0.12456]
[1778904937092,68.89,79028.43,0.0,-0.00082,0.0,0.12469]
[1778904942129,68.89,79028.22,0.0,-0.00082,0.0,0.12472]
[1778904947162,68.89,79034.62,0.0,-0.00081,0.0,0.12391]
[1778904953204,68.89,79034.55,0.0,-0.00081,0.0,0.12392]
[1778904958240,68.89,79036.94,0.0,-0.00081,0.0,0.12362]
[1778904963277,68.89,79037.26,0.0,-0.00081,0.0,0.12358]
[1778904968310,68.89,79037.55,0.0,-0.00081,0.0,0.12354]
[1778904973343,68.89,79035.29,0.0,-0.00081,0.0,0.12382]
[1778904978382,68.89,79029.76,0.0,-0.00082,0.0,0.12452]
[1778904983416,68.89,79029.88,0.0,-0.00082,0.0,0.12451]
[1778904989656,68.89,79030.28,0.0,-0.00082,0.0,0.12445]
[1778904995500,68.89,79030.84,0.0,-0.00081,0.0,0.12398]
[1778905000536,68.89,79030.41,0.0,-0.00082,0.0,0.12403]
[1778905008595,68.89,79030.19,0.0,-0.00082,0.0,0.12406]
[1778905014634,68.89,79030.05,0.0,-0.00082,0.0,0.12408]
[1778905019865,68.89,79029.6,0.0,-0.00082,0.0,0.12414]
[1778905025713,68.89,79032.96,0.0,-0.00081,0.0,0.12371]
[1778905030748,68.89,79032.51,0.0,-0.00081,0.0,0.12377]
[1778905035782,68.89,79032.85,0.0,-0.00081,0.0,0.12373]
[1778905040818,68.89,79033.18,0.0,-0.00081,0.0,0.12369]
[1778905045853,68.89,79034.34,0.0,-0.00081,0.0,0.12354]
[1778905050887,68.89,79034.16,0.0,-0.00081,0.0,0.12356]
[1778905055923,68.89,79038.68,0.0,-0.0008,0.0,0.1226]
[1778905060958,68.89,79038.65,0.0,-0.0008,0.0,0.1226]
[1778905065993,68.89,79037.97,0.0,-0.00081,0.0,0.12269]
[1778905071029,68.89,79038.01,0.0,-0.00081,0.0,0.12268]
[1778905078079,68.89,79037.7,0.0,-0.00081,0.0,0.12272]
[1778905088154,68.89,79037.34,0.0,-0.00081,0.0,0.12276]
[1778905093190,68.89,79035.84,0.0,-0.00081,0.0,0.12295]
[1778905098226,68.89,79035.76,0.0,-0.00081,0.0,0.12296]
[1778905103259,68.89,79035.84,0.0,-0.00081,0.0,0.12295]
[1778905108295,68.89,79036.43,0.0,-0.00081,0.0,0.12288]
[1778905113330,68.89,79035.84,0.0,-0.0008,0.0,0.12255]
[1778905118365,68.89,79031.83,0.0,-0.00081,0.0,0.12305]
[1778905129439,68.89,79027.24,0.0,-0.00081,0.0,0.12363]
[1778905135484,68.89,79029.6,0.0,-0.00081,0.0,0.12333]
[1778905140710,68.89,79030.93,0.0,-0.00081,0.0,0.12317]
[1778905148575,68.89,79031.05,0.0,-0.00081,0.0,0.12315]
[1778905158646,68.89,79032.28,0.0,-0.00081,0.0,0.123]
[1778905163681,68.89,79034.59,0.0,-0.00081,0.0,0.12271]
[1778905168715,68.89,79034.96,0.0,-0.00081,0.0,0.12266]
[1778905173750,68.89,79034.25,0.0,-0.0008,0.0,0.12235]
[1778905180989,68.89,79032.41,0.0,-0.00081,0.0,0.12258]
[1778905187849,68.89,79032.13,0.0,-0.00081,0.0,0.12262]
[1778905192883,68.89,79014.82,0.0,-0.00082,0.0,0.12479]
[1778905197918,68.89,79013.67,0.0,-0.00082,0.0,0.12494]
[1778905202952,68.89,79014.63,0.0,-0.00082,0.0,0.12482]
[1778905211200,68.89,79017.44,0.0,-0.00082,0.0,0.12446]
[1778905217056,68.89,79017.44,0.0,-0.00082,0.0,0.12446]
[1778905222096,68.89,79018.03,0.0,-0.00082,0.0,0.12439]
[1778905229144,68.89,79018.02,0.0,-0.00082,0.0,0.12439]
[1778905238207,68.89,79018.44,0.0,-0.00082,0.0,0.12393]
[1778905243245,68.89,79019.17,0.0,-0.00081,0.0,0.12384]
[1778905248278,68.89,79025.07,0.0,-0.00081,0.0,0.1231]
[1778905253318,68.89,79024.94,0.0,-0.00081,0.0,0.12311]
[1778905258347,68.89,79022.01,0.0,-0.00081,0.0,0.12348]
[1778905263382,68.89,79022.46,0.0,-0.00081,0.0,0.12342]
[1778905271620,68.89,79022.37,0.0,-0.00081,0.0,0.12344]
[1778905277480,68.89,79022.55,0.0,-0.00081,0.0,0.12341]
[1778905282514,68.89,79022.17,0.0,-0.00081,0.0,0.12346]
[1778905287552,68.89,79022.14,0.0,-0.00081,0.0,0.12347]
[1778905292587,68.89,79017.47,0.0,-0.00081,0.0,0.12365]
[1778905297622,68.89,79017.84,0.0,-0.00081,0.0,0.1236]
[1778905304671,68.89,79018.31,0.0,-0.00081,0.0,0.12354]
[1778905309706,68.89,79019.3,0.0,-0.00081,0.0,0.12342]
[1778905314740,68.89,79019.11,0.0,-0.00081,0.0,0.12344]
[1778905319776,68.89,79023.47,0.0,-0.00081,0.0,0.1229]
[1778905324811,68.89,79023.51,0.0,-0.00081,0.0,0.12289]
[1778905329845,68.89,79025.33,0.0,-0.00081,0.0,0.12266]
[1778905339916,68.89,79025.03,0.0,-0.00081,0.0,0.1227]
[1778905346965,68.89,79024.27,0.0,-0.00081,0.0,0.1228]
[1778905352182,68.89,79024.54,0.0,-0.0008,0.0,0.12236]
[1778905358043,68.89,79024.07,0.0,-0.00081,0.0,0.12242]
[1778905363077,68.89,79024.13,0.0,-0.00081,0.0,0.12241]
[1778905369120,68.89,79024.22,0.0,-0.00081,0.0,0.1224]
[1778905377175,68.89,79023.52,0.0,-0.00081,0.0,0.12249]
[1778905382394,68.89,79023.33,0.0,-0.00081,0.0,0.12251]
[1778905388252,68.89,79031.96,0.0,-0.0008,0.0,0.12144]
[1778905393288,68.89,79031.84,0.0,-0.0008,0.0,0.12146]
[1778905398321,68.89,79031.53,0.0,-0.0008,0.0,0.12149]
[1778905403357,68.89,79032.97,0.0,-0.0008,0.0,0.12132]
[1778905408395,68.89,79034.84,0.0,-0.0008,0.0,0.12108]
[1778905415443,68.89,79034.94,0.0,-0.00079,0.0,0.12068]
[1778905422679,68.89,79035.77,0.0,-0.00079,0.0,0.12057]
[1778905428534,68.89,79035.77,0.0,-0.00079,0.0,0.12057]
[1778905433572,68.89,79036.27,0.0,-0.00079,0.0,0.12051]
[1778905442819,68.89,79035.18,0.0,-0.00079,0.0,0.12065]
[1778905449689,68.89,79033.78,0.0,-0.00079,0.0,0.12082]
[1778905454723,68.89,79033.93,0.0,-0.00079,0.0,0.1208]
[1778905460765,68.89,79033.27,0.0,-0.00079,0.0,0.12088]
[1778905465800,68.89,79033.78,0.0,-0.00079,0.0,0.12082]
[1778905470835,68.89,79034.23,0.0,-0.00079,0.0,0.12076]
[1778905475870,68.89,79034.97,0.0,-0.00079,0.0,0.12028]
[1778905480905,68.89,79023.87,0.0,-0.0008,0.0,0.12165]
[1778905485940,68.89,79018.63,0.0,-0.0008,0.0,0.1223]
[1778905490975,68.89,79018.93,0.0,-0.0008,0.0,0.12226]
[1778905496017,68.89,79018.63,0.0,-0.0008,0.0,0.1223]
[1778905501053,68.89,79023.47,0.0,-0.0008,0.0,0.1217]
[1778905507094,68.89,79032.08,0.0,-0.00079,0.0,0.12063]
[1778905512130,68.89,79031.57,0.0,-0.00079,0.0,0.1207]
[1778905517164,68.89,79028.38,0.0,-0.0008,0.0,0.12109]
[1778905523379,68.89,79028.05,0.0,-0.0008,0.0,0.12113]
[1778905530255,68.89,79028.17,0.0,-0.0008,0.0,0.12112]
[1778905535290,68.89,79028.29,0.0,-0.00079,0.0,0.1207]
[1778905540325,68.89,79026.54,0.0,-0.0008,0.0,0.12092]
[1778905546367,68.89,79026.75,0.0,-0.0008,0.0,0.12089]
[1778905551403,68.89,79027.22,0.0,-0.00079,0.0,0.12084]
[1778905556442,68.89,79027.59,0.0,-0.00079,0.0,0.12079]
[1778905561477,68.89,79027.75,0.0,-0.00079,0.0,0.12077]
[1778905566514,68.89,79030.64,0.0,-0.00079,0.0,0.12041]
[1778905571575,68.89,79030.44,0.0,-0.00079,0.0,0.12044]
[1778905576611,68.89,79030.2,0.0,-0.00079,0.0,0.12047]
[1778905581645,68.89,79030.57,0.0,-0.00079,0.0,0.12042]
[1778905586681,68.89,79030.19,0.0,-0.00079,0.0,0.12047]
[1778905591716,68.89,79026.5,0.0,-0.00079,0.0,0.12053]
[1778905597758,68.89,79024.32,0.0,-0.00079,0.0,0.1208]
[1778905603941,68.89,79023.26,0.0,-0.0008,0.0,0.12093]
[1778905613870,68.89,79023.61,0.0,-0.0008,0.0,0.12089]
[1778905618905,68.89,79023.66,0.0,-0.0008,0.0,0.12088]
[1778905623941,68.89,79023.72,0.0,-0.0008,0.0,0.12087]
[1778905630989,68.89,79024.17,0.0,-0.00079,0.0,0.12082]
[1778905642066,68.89,79024.29,0.0,-0.00079,0.0,0.1208]
[1778905653143,68.89,79024.82,0.0,-0.00079,0.0,0.12034]
[1778905659185,68.89,79025.22,0.0,-0.00079,0.0,0.12029]
[1778905664369,68.89,79025.16,0.0,-0.00079,0.0,0.1203]
[1778905670262,68.89,79024.11,0.0,-0.00079,0.0,0.12043]
[1778905680329,68.89,79023.99,0.0,-0.00079,0.0,0.12044]
[1778905687381,68.89,79022.63,0.0,-0.00079,0.0,0.12061]
[1778905692417,68.89,79022.37,0.0,-0.00079,0.0,0.12064]
[1778905699465,68.89,79021.3,0.0,-0.00079,0.0,0.12077]
[1778905704654,68.89,79020.39,0.0,-0.0008,0.0,0.12089]
[1778905710543,68.89,79016.72,0.0,-0.0008,0.0,0.12134]
[1778905716585,68.89,79003.81,0.0,-0.00081,0.0,0.12255]
[1778905721620,68.89,79003.95,0.0,-0.00081,0.0,0.12253]
[1778905726655,68.89,79002.63,0.0,-0.00081,0.0,0.1227]
[1778905731692,68.89,79002.95,0.0,-0.00081,0.0,0.12266]
[1778905736727,68.89,79003.09,0.0,-0.00081,0.0,0.12264]
[1778905743774,68.89,79002.05,0.0,-0.00081,0.0,0.12277]
[1778905748809,68.89,79002.07,0.0,-0.00081,0.0,0.12277]
[1778905753907,68.89,79001.74,0.0,-0.00081,0.0,0.12281]
[1778905759914,68.89,78995.2,0.0,-0.00082,0.0,0.12363]
[1778905765080,68.89,78995.68,0.0,-0.00082,0.0,0.12357]
[1778905770991,68.89,78995.89,0.0,-0.00082,0.0,0.12354]
[1778905776026,68.89,78995.82,0.0,-0.00081,0.0,0.12315]
[1778905781062,68.89,78995.5,0.0,-0.00081,0.0,0.12319]
[1778905786097,68.89,78991.74,0.0,-0.00082,0.0,0.12366]
[1778905792141,68.89,78993.45,0.0,-0.00081,0.0,0.12345]
[1778905801202,68.89,78993.69,0.0,-0.00081,0.0,0.12342]
[1778905809258,68.89,78995.46,0.0,-0.00081,0.0,0.12319]
[1778905814294,68.89,78996.25,0.0,-0.00081,0.0,0.12309]
[1778905819327,68.89,78995.33,0.0,-0.00081,0.0,0.12321]
[1778905825505,68.89,78997.99,0.0,-0.00081,0.0,0.12288]
[1778905831414,68.89,78996.5,0.0,-0.00081,0.0,0.12266]
[1778905840477,68.89,78996.89,0.0,-0.00081,0.0,0.12261]
[1778905845645,68.89,78995.29,0.0,-0.00081,0.0,0.12281]
[1778905851554,68.89,78989.28,0.0,-0.00082,0.0,0.12357]
[1778905862632,68.89,78993.43,0.0,-0.00081,0.0,0.12304]
[1778905870688,68.89,78993.58,0.0,-0.00081,0.0,0.12303]
[1778905875865,68.89,78989.77,0.0,-0.00082,0.0,0.12351]
[1778905881765,68.89,78988.89,0.0,-0.00082,0.0,0.12362]
[1778905886801,68.89,78987.53,0.0,-0.00082,0.0,0.12379]
[1778905893849,68.89,78986.21,0.0,-0.00082,0.0,0.12355]
[1778905898884,68.89,78977.51,0.0,-0.00082,0.0,0.12465]
[1778905903919,68.89,78974.87,0.0,-0.00083,0.0,0.12499]
[1778905908955,68.89,78980.01,0.0,-0.00082,0.0,0.12433]
[1778905913989,68.89,78976.23,0.0,-0.00083,0.0,0.12481]
[1778905919029,68.89,78973.28,0.0,-0.00083,0.0,0.12519]
[1778905924059,68.89,78969.11,0.0,-0.00083,0.0,0.12572]
[1778905929096,68.89,78967.04,0.0,-0.00083,0.0,0.12599]
[1778905934131,68.89,78966.8,0.0,-0.00083,0.0,0.12602]
[1778905939170,68.89,78962.74,0.0,-0.00084,0.0,0.12654]
[1778905944203,68.89,78951.23,0.0,-0.00085,0.0,0.12804]
[1778905949240,68.89,78952.98,0.0,-0.00085,0.0,0.12781]
[1778905954273,68.89,78953.12,0.0,-0.00084,0.0,0.12737]
[1778905959308,68.89,78951.63,0.0,-0.00085,0.0,0.12757]
[1778905964344,68.89,78947.36,0.0,-0.00085,0.0,0.12812]
[1778905971393,68.89,78946.94,0.0,-0.00085,0.0,0.12818]
[1778905976574,68.89,78946.53,0.0,-0.00085,0.0,0.12823]
[1778905982471,68.89,78939.65,0.0,-0.00086,0.0,0.12913]
[1778905987504,68.89,78937.66,0.0,-0.00086,0.0,0.12939]
[1778905990552,68.89,78917.3,0.0,-0.00088,0.0,0.1321]
[1778905992561,68.89,78894.0,0.0,-0.0009,0.0,0.13526]
[1778905994576,68.89,78873.09,0.0,-0.00092,0.0,0.13815]
[1778905998603,68.89,78833.32,0.0,-0.00097,0.0,0.14381]
[1778905999616,68.89,78811.19,0.0,-0.00099,0.0,0.14705]
[1778906003640,68.89,78830.44,0.0,-0.00097,0.0,0.14422]
[1778906008677,68.89,78826.05,0.0,-0.00097,0.0,0.14486]
[1778906013712,68.89,78833.11,0.0,-0.00096,0.0,0.14338]
[1778906018747,68.89,78845.14,0.0,-0.00095,0.0,0.14165]
[1778906022774,68.89,78866.03,0.0,-0.00093,0.0,0.13869]
[1778906027809,68.89,78877.68,0.0,-0.00092,0.0,0.13707]
[1778906032844,68.89,78890.68,0.0,-0.0009,0.0,0.13528]
[1778906038886,68.89,78888.56,0.0,-0.0009,0.0,0.13557]
[1778906043922,68.89,78878.81,0.0,-0.00091,0.0,0.13691]
[1778906048956,68.89,78879.11,0.0,-0.00091,0.0,0.13687]
[1778906053994,68.89,78872.36,0.0,-0.00092,0.0,0.13781]
[1778906056015,68.89,78902.92,0.0,-0.00089,0.0,0.13361]
[1778906061044,68.89,78899.96,0.0,-0.00089,0.0,0.13401]
[1778906066079,68.89,78896.6,0.0,-0.0009,0.0,0.13447]
[1778906071114,68.89,78889.93,0.0,-0.0009,0.0,0.13494]
[1778906076149,68.89,78886.39,0.0,-0.0009,0.0,0.13543]
[1778906081184,68.89,78880.71,0.0,-0.00091,0.0,0.13621]
[1778906086225,68.89,78859.94,0.0,-0.00093,0.0,0.1391]
[1778906091260,68.89,78848.93,0.0,-0.00094,0.0,0.14066]
[1778906096295,68.89,78852.53,0.0,-0.00094,0.0,0.14015]
[1778906101330,68.89,78869.15,0.0,-0.00092,0.0,0.13781]
[1778906106365,68.89,78869.21,0.0,-0.00092,0.0,0.1378]
[1778906111403,68.89,78892.3,0.0,-0.0009,0.0,0.13462]
[1778906116435,68.89,78903.12,0.0,-0.00089,0.0,0.13315]
[1778906121471,68.89,78898.09,0.0,-0.00089,0.0,0.13383]
[1778906126508,68.89,78903.7,0.0,-0.00089,0.0,0.13307]
[1778906131543,68.89,78902.02,0.0,-0.00089,0.0,0.13287]
[1778906136577,68.89,78903.12,0.0,-0.00088,0.0,0.13272]
[1778906142620,68.89,78903.28,0.0,-0.00088,0.0,0.1327]
[1778906147790,68.89,78888.04,0.0,-0.0009,0.0,0.13477]
[1778906153699,68.89,78896.71,0.0,-0.00089,0.0,0.13359]
[1778906158732,68.89,78895.94,0.0,-0.00089,0.0,0.13369]
[1778906163768,68.89,78898.82,0.0,-0.00089,0.0,0.1333]
[1778906168804,68.89,78903.18,0.0,-0.00088,0.0,0.13271]
[1778906173840,68.89,78902.9,0.0,-0.00088,0.0,0.13275]
[1778906178873,68.89,78903.58,0.0,-0.00088,0.0,0.13266]
[1778906183908,68.89,78903.71,0.0,-0.00088,0.0,0.13264]
[1778906188942,68.89,78906.83,0.0,-0.00088,0.0,0.13222]
[1778906193978,68.89,78907.6,0.0,-0.00088,0.0,0.13169]
[1778906199018,68.89,78916.37,0.0,-0.00087,0.0,0.13052]
[1778906204049,68.89,78916.72,0.0,-0.00087,0.0,0.13047]
[1778906209084,68.89,78918.48,0.0,-0.00087,0.0,0.13024]
[1778906214119,68.89,78920.41,0.0,-0.00086,0.0,0.12998]
[1778906219154,68.89,78922.42,0.0,-0.00086,0.0,0.12972]
[1778906224190,68.89,78919.91,0.0,-0.00087,0.0,0.13005]
[1778906229225,68.89,78920.89,0.0,-0.00086,0.0,0.12992]
[1778906234259,68.89,78923.05,0.0,-0.00086,0.0,0.12963]
[1778906239294,68.89,78928.26,0.0,-0.00086,0.0,0.12895]
[1778906244331,68.89,78926.75,0.0,-0.00086,0.0,0.12915]
[1778906249367,68.89,78927.14,0.0,-0.00086,0.0,0.1291]
[1778906254400,68.89,78930.7,0.0,-0.00085,0.0,0.12821]
[1778906259435,68.89,78930.58,0.0,-0.00085,0.0,0.12822]
[1778906264470,68.89,78923.71,0.0,-0.00086,0.0,0.12913]
[1778906269506,68.89,78921.18,0.0,-0.00086,0.0,0.12946]
[1778906274542,68.89,78922.81,0.0,-0.00086,0.0,0.12924]
[1778906280583,68.89,78928.9,0.0,-0.00085,0.0,0.12844]
[1778906288639,68.89,78928.33,0.0,-0.00085,0.0,0.12852]
[1778906295688,68.89,78926.99,0.0,-0.00086,0.0,0.12869]
[1778906300722,68.89,78919.46,0.0,-0.00086,0.0,0.12969]
[1778906306766,68.89,78918.46,0.0,-0.00086,0.0,0.12982]
[1778906311800,68.89,78908.81,0.0,-0.00087,0.0,0.13067]
[1778906316836,68.89,78904.29,0.0,-0.00087,0.0,0.13128]
[1778906321875,68.89,78901.58,0.0,-0.00088,0.0,0.13164]
[1778906326910,68.89,78901.99,0.0,-0.00088,0.0,0.13158]
[1778906331940,68.89,78908.35,0.0,-0.00087,0.0,0.13073]
[1778906339150,68.89,78907.02,0.0,-0.00087,0.0,0.13091]
[1778906345031,68.89,78904.45,0.0,-0.00087,0.0,0.13125]
[1778906350065,68.89,78904.41,0.0,-0.00087,0.0,0.13126]
[1778906355102,68.89,78902.16,0.0,-0.00088,0.0,0.13156]
[1778906360136,68.89,78901.55,0.0,-0.00088,0.0,0.13164]
[1778906365171,68.89,78902.1,0.0,-0.00088,0.0,0.13157]
[1778906370209,68.89,78901.84,0.0,-0.00088,0.0,0.1316]
[1778906376248,68.89,78901.57,0.0,-0.00087,0.0,0.13121]
[1778906382290,68.89,78900.79,0.0,-0.00088,0.0,0.13132]
[1778906387326,68.89,78901.28,0.0,-0.00087,0.0,0.13125]
[1778906396389,68.89,78900.89,0.0,-0.00088,0.0,0.1313]
[1778906401424,68.89,78899.66,0.0,-0.00088,0.0,0.13147]
[1778906406459,68.89,78898.89,0.0,-0.00088,0.0,0.13157]
[1778906411495,68.89,78898.8,0.0,-0.00088,0.0,0.13158]
[1778906417537,68.89,78898.89,0.0,-0.00088,0.0,0.13157]
[1778906422571,68.89,78898.7,0.0,-0.00088,0.0,0.1316]
[1778906426599,68.89,78921.4,0.0,-0.00086,0.0,0.12859]
[1778906432641,68.89,78924.39,0.0,-0.00085,0.0,0.12778]
[1778906437678,68.89,78923.02,0.0,-0.00085,0.0,0.12796]
[1778906442713,68.89,78922.11,0.0,-0.00085,0.0,0.12808]
[1778906447747,68.89,78922.58,0.0,-0.00085,0.0,0.12801]
[1778906452784,68.89,78932.39,0.0,-0.00084,0.0,0.12674]
[1778906457820,68.89,78934.52,0.0,-0.00084,0.0,0.12646]
[1778906462858,68.89,78937.01,0.0,-0.00084,0.0,0.12614]
[1778906470087,68.89,78937.28,0.0,-0.00084,0.0,0.12611]
[1778906475946,68.89,78941.08,0.0,-0.00083,0.0,0.12562]
[1778906480981,68.89,78942.84,0.0,-0.00083,0.0,0.12539]
[1778906486018,68.89,78948.58,0.0,-0.00083,0.0,0.12466]
[1778906491051,68.89,78951.38,0.0,-0.00082,0.0,0.12389]
[1778906496087,68.89,78951.8,0.0,-0.00082,0.0,0.12384]
[1778906501127,68.89,78950.83,0.0,-0.00082,0.0,0.12396]
[1778906509184,68.89,78950.34,0.0,-0.00082,0.0,0.12402]
[1778906514218,68.89,78951.09,0.0,-0.00082,0.0,0.12393]
[1778906520439,68.89,78952.96,0.0,-0.00082,0.0,0.12369]
[1778906526306,68.89,78943.85,0.0,-0.00083,0.0,0.12485]
[1778906531341,68.89,78938.41,0.0,-0.00083,0.0,0.12555]
[1778906536382,68.89,78941.91,0.0,-0.00083,0.0,0.1251]
[1778906541411,68.89,78943.94,0.0,-0.00083,0.0,0.12484]
[1778906547453,68.89,78943.2,0.0,-0.00083,0.0,0.12493]
[1778906552488,68.89,78938.74,0.0,-0.00083,0.0,0.12509]
[1778906557523,68.89,78939.6,0.0,-0.00083,0.0,0.12498]
[1778906567590,68.89,78939.75,0.0,-0.00083,0.0,0.12496]
[1778906572628,68.89,78939.83,0.0,-0.00083,0.0,0.12495]
[1778906580860,68.89,78937.91,0.0,-0.00083,0.0,0.1252]
[1778906588741,68.89,78937.68,0.0,-0.00083,0.0,0.12523]
[1778906593777,68.89,78937.04,0.0,-0.00083,0.0,0.12531]
[1778906601001,68.89,78936.17,0.0,-0.00083,0.0,0.12542]
[1778906606868,68.89,78935.22,0.0,-0.00083,0.0,0.12554]
[1778906617945,68.89,78936.38,0.0,-0.00083,0.0,0.12498]
[1778906623990,68.89,78936.78,0.0,-0.00083,0.0,0.12493]
[1778906630029,68.89,78936.57,0.0,-0.00083,0.0,0.12496]
[1778906637078,68.89,78937.65,0.0,-0.00083,0.0,0.12482]
[1778906647145,68.89,78937.59,0.0,-0.00083,0.0,0.12483]
[1778906656211,68.89,78937.34,0.0,-0.00083,0.0,0.12486]
[1778906661428,68.89,78945.04,0.0,-0.00082,0.0,0.12388]
[1778906667288,68.89,78947.14,0.0,-0.00082,0.0,0.12361]
[1778906672323,68.89,78947.92,0.0,-0.00082,0.0,0.12311]
[1778906679372,68.89,78948.73,0.0,-0.00082,0.0,0.12301]
[1778906685424,68.89,78945.36,0.0,-0.00082,0.0,0.12343]
[1778906690461,68.89,78941.85,0.0,-0.00082,0.0,0.12388]
[1778906698513,68.89,78939.17,0.0,-0.00082,0.0,0.12422]
[1778906703549,68.89,78937.71,0.0,-0.00083,0.0,0.1244]
[1778906708585,68.89,78933.81,0.0,-0.00083,0.0,0.1249]
[1778906713619,68.89,78931.42,0.0,-0.00083,0.0,0.12521]
[1778906718654,68.89,78929.69,0.0,-0.00083,0.0,0.12543]
[1778906723689,68.89,78929.38,0.0,-0.00083,0.0,0.12547]
[1778906731921,68.89,78929.46,0.0,-0.00083,0.0,0.12505]
[1778906741992,68.89,78929.8,0.0,-0.00083,0.0,0.125]
[1778906749873,68.89,78930.06,0.0,-0.00083,0.0,0.12497]
[1778906755914,68.89,78930.56,0.0,-0.00083,0.0,0.12491]
[1778906760949,68.89,78931.12,0.0,-0.00083,0.0,0.12483]
[1778906766991,68.89,78931.58,0.0,-0.00083,0.0,0.12478]
[1778906772203,68.89,78931.83,0.0,-0.00083,0.0,0.12474]
[1778906779075,68.89,78932.07,0.0,-0.00083,0.0,0.12471]
[1778906784110,68.89,78931.99,0.0,-0.00083,0.0,0.12472]
[1778906789145,68.89,78931.7,0.0,-0.00083,0.0,0.12476]
[1778906794188,68.89,78921.73,0.0,-0.00084,0.0,0.12563]
[1778906799224,68.89,78919.98,0.0,-0.00084,0.0,0.12585]
[1778906804260,68.89,78919.53,0.0,-0.00084,0.0,0.12591]
[1778906809294,68.89,78920.83,0.0,-0.00084,0.0,0.12574]
[1778906814337,68.89,78922.78,0.0,-0.00083,0.0,0.12549]
[1778906819371,68.89,78931.09,0.0,-0.00083,0.0,0.12443]
[1778906824408,68.89,78929.71,0.0,-0.00083,0.0,0.1246]
[1778906829442,68.89,78928.38,0.0,-0.00083,0.0,0.12477]
[1778906834479,68.89,78930.43,0.0,-0.00083,0.0,0.12451]
[1778906839513,68.89,78931.95,0.0,-0.00083,0.0,0.12432]
[1778906844548,68.89,78931.99,0.0,-0.00083,0.0,0.12431]
[1778906851600,68.89,78932.78,0.0,-0.00082,0.0,0.1238]
[1778906856635,68.89,78937.75,0.0,-0.00082,0.0,0.12317]
[1778906861670,68.89,78945.33,0.0,-0.00081,0.0,0.12222]
[1778906866705,68.89,78945.82,0.0,-0.00081,0.0,0.12216]
[1778906871740,68.89,78949.86,0.0,-0.00081,0.0,0.12165]
[1778906876775,68.89,78953.77,0.0,-0.0008,0.0,0.12116]
[1778906881810,68.89,78961.22,0.0,-0.0008,0.0,0.12024]
[1778906886845,68.89,78961.11,0.0,-0.0008,0.0,0.12025]
[1778906893043,68.89,78962.04,0.0,-0.0008,0.0,0.12013]
[1778906898929,68.89,78950.43,0.0,-0.00081,0.0,0.12158]
[1778906903964,68.89,78951.05,0.0,-0.00081,0.0,0.1215]
[1778906913027,68.89,78954.04,0.0,-0.0008,0.0,0.12073]
[1778906918062,68.89,78954.11,0.0,-0.0008,0.0,0.12072]
[1778906923255,68.89,78955.43,0.0,-0.0008,0.0,0.12055]
[1778906933325,68.89,78955.16,0.0,-0.0008,0.0,0.12059]
[1778906939211,68.89,78954.4,0.0,-0.0008,0.0,0.12068]
[1778906944246,68.89,78954.42,0.0,-0.0008,0.0,0.12068]
[1778906954315,68.89,78954.34,0.0,-0.0008,0.0,0.12069]
[1778906959350,68.89,78953.32,0.0,-0.0008,0.0,0.12082]
[1778906967407,68.89,78953.23,0.0,-0.0008,0.0,0.12083]
[1778906973606,68.89,78952.74,0.0,-0.0008,0.0,0.12049]
[1778906979489,68.89,78951.42,0.0,-0.0008,0.0,0.12065]
[1778906984525,68.89,78945.5,0.0,-0.00081,0.0,0.12139]
[1778906990567,68.89,78945.91,0.0,-0.00081,0.0,0.12134]
[1778906996610,68.89,78947.12,0.0,-0.0008,0.0,0.12119]
[1778907003836,68.89,78947.2,0.0,-0.0008,0.0,0.12118]
[1778907013906,68.89,78946.87,0.0,-0.0008,0.0,0.12122]
[1778907022795,68.89,78947.41,0.0,-0.0008,0.0,0.12115]
[1778907029844,68.89,78947.98,0.0,-0.0008,0.0,0.12108]
[1778907034879,68.89,78947.36,0.0,-0.0008,0.0,0.12075]
[1778907042935,68.89,78945.85,0.0,-0.0008,0.0,0.12094]
[1778907047975,68.89,78946.88,0.0,-0.0008,0.0,0.12081]
[1778907053005,68.89,78940.82,0.0,-0.00081,0.0,0.12157]
[1778907059046,68.89,78941.71,0.0,-0.00081,0.0,0.12146]
[1778907064258,68.89,78942.35,0.0,-0.00081,0.0,0.12138]
[1778907074327,68.89,78943.58,0.0,-0.0008,0.0,0.12122]
[1778907080195,68.89,78943.48,0.0,-0.00081,0.0,0.12124]
[1778907086238,68.89,78942.95,0.0,-0.00081,0.0,0.1213]
[1778907093287,68.89,78942.48,0.0,-0.0008,0.0,0.12096]
[1778907101344,68.89,78941.44,0.0,-0.0008,0.0,0.12109]
[1778907108393,68.89,78940.68,0.0,-0.0008,0.0,0.12118]
[1778907113429,68.89,78939.24,0.0,-0.00081,0.0,0.12136]
[1778907118465,68.89,78938.39,0.0,-0.00081,0.0,0.12147]
[1778907124507,68.89,78937.53,0.0,-0.00081,0.0,0.12158]
[1778907129542,68.89,78943.74,0.0,-0.0008,0.0,0.1208]
[1778907135584,68.89,78943.18,0.0,-0.0008,0.0,0.12087]
[1778907141626,68.89,78942.66,0.0,-0.0008,0.0,0.12094]
[1778907146661,68.89,78939.02,0.0,-0.00081,0.0,0.12139]
[1778907151696,68.89,78936.7,0.0,-0.00081,0.0,0.12128]
[1778907156734,68.89,78935.74,0.0,-0.00081,0.0,0.1214]
[1778907161766,68.89,78920.78,0.0,-0.00082,0.0,0.12328]
[1778907166802,68.89,78911.09,0.0,-0.00083,0.0,0.12451]
[1778907171836,68.89,78915.54,0.0,-0.00083,0.0,0.12395]
[1778907176871,68.89,78914.43,0.0,-0.00083,0.0,0.12409]
[1778907181905,68.89,78914.46,0.0,-0.00083,0.0,0.12408]
[1778907186941,68.89,78916.17,0.0,-0.00082,0.0,0.12386]
[1778907192983,68.89,78916.03,0.0,-0.00083,0.0,0.12388]
[1778907198017,68.89,78915.04,0.0,-0.00083,0.0,0.12401]
[1778907205257,68.89,78916.64,0.0,-0.00082,0.0,0.12381]
[1778907215327,68.89,78917.18,0.0,-0.00082,0.0,0.12333]
[1778907221180,68.89,78923.09,0.0,-0.00082,0.0,0.12258]
[1778907226214,68.89,78924.42,0.0,-0.00081,0.0,0.12241]
[1778907231249,68.89,78923.1,0.0,-0.00082,0.0,0.12258]
[1778907240315,68.89,78923.04,0.0,-0.00082,0.0,0.12259]
[1778907245547,68.89,78918.72,0.0,-0.00082,0.0,0.12313]
[1778907252410,68.89,78918.65,0.0,-0.00082,0.0,0.12314]
[1778907263487,68.89,78920.37,0.0,-0.00082,0.0,0.12292]
[1778907268522,68.89,78928.21,0.0,-0.00081,0.0,0.12193]
[1778907273558,68.89,78927.91,0.0,-0.00081,0.0,0.12157]
[1778907278598,68.89,78929.54,0.0,-0.00081,0.0,0.12136]
[1778907284640,68.89,78933.59,0.0,-0.0008,0.0,0.12086]
[1778907290684,68.89,78933.56,0.0,-0.0008,0.0,0.12086]
[1778907295717,68.89,78932.87,0.0,-0.0008,0.0,0.12095]
[1778907300752,68.89,78932.44,0.0,-0.0008,0.0,0.121]
[1778907305968,68.89,78931.75,0.0,-0.00081,0.0,0.12109]
[1778907311829,68.89,78931.62,0.0,-0.00081,0.0,0.1211]
[1778907318878,68.89,78931.48,0.0,-0.00081,0.0,0.12112]
[1778907323913,68.89,78930.63,0.0,-0.00081,0.0,0.12123]
[1778907336180,68.89,78929.73,0.0,-0.0008,0.0,0.12094]
[1778907342044,68.89,78930.62,0.0,-0.0008,0.0,0.12083]
[1778907347080,68.89,78931.49,0.0,-0.0008,0.0,0.12072]
[1778907356320,68.89,78931.71,0.0,-0.0008,0.0,0.12069]
[1778907362184,68.89,78931.53,0.0,-0.0008,0.0,0.12071]
[1778907367219,68.89,78938.03,0.0,-0.0008,0.0,0.11991]
[1778907372254,68.89,78938.88,0.0,-0.0008,0.0,0.1198]
[1778907377289,68.89,78939.96,0.0,-0.0008,0.0,0.11967]
[1778907383330,68.89,78941.78,0.0,-0.00079,0.0,0.11944]
[1778907390381,68.89,78941.29,0.0,-0.00079,0.0,0.1195]
[1778907396601,68.89,78941.69,0.0,-0.00079,0.0,0.11905]
[1778907406671,68.89,78942.15,0.0,-0.00079,0.0,0.119]
[1778907416743,68.89,78942.11,0.0,-0.00079,0.0,0.119]
[1778907423611,68.89,78942.4,0.0,-0.00079,0.0,0.11897]
[1778907428646,68.89,78942.27,0.0,-0.00079,0.0,0.11898]
[1778907433681,68.89,78948.1,0.0,-0.00079,0.0,0.11827]
[1778907438718,68.89,78948.71,0.0,-0.00078,0.0,0.11819]
[1778907443751,68.89,78947.9,0.0,-0.00079,0.0,0.11829]
[1778907448786,68.89,78948.49,0.0,-0.00078,0.0,0.11822]
[1778907457023,68.89,78951.54,0.0,-0.00078,0.0,0.11745]
[1778907462885,68.89,78952.02,0.0,-0.00078,0.0,0.1174]
[1778907469933,68.89,78953.5,0.0,-0.00078,0.0,0.11722]
[1778907477165,68.89,78953.49,0.0,-0.00078,0.0,0.11722]
[1778907483023,68.89,78958.55,0.0,-0.00077,0.0,0.11661]
[1778907488059,68.89,78960.93,0.0,-0.00077,0.0,0.11632]
[1778907494101,68.89,78961.3,0.0,-0.00077,0.0,0.11627]
[1778907500144,68.89,78961.38,0.0,-0.00077,0.0,0.11626]
[1778907507375,68.89,78965.87,0.0,-0.00077,0.0,0.11573]
[1778907513234,68.89,78968.95,0.0,-0.00076,0.0,0.11497]
[1778907518270,68.89,78969.32,0.0,-0.00076,0.0,0.11492]
[1778907525319,68.89,78969.95,0.0,-0.00076,0.0,0.11485]
[1778907530354,68.89,78970.4,0.0,-0.00076,0.0,0.1148]
[1778907535390,68.89,78975.34,0.0,-0.00076,0.0,0.11421]
[1778907540426,68.89,78976.3,0.0,-0.00076,0.0,0.1141]
[1778907547656,68.89,78976.05,0.0,-0.00076,0.0,0.11413]
[1778907556538,68.89,78976.83,0.0,-0.00075,0.0,0.11403]
[1778907561574,68.89,78977.76,0.0,-0.00075,0.0,0.11392]
[1778907566609,68.89,78977.43,0.0,-0.00075,0.0,0.11396]
[1778907572651,68.89,78977.01,0.0,-0.00075,0.0,0.11363]
[1778907577868,68.89,78975.11,0.0,-0.00075,0.0,0.11385]
[1778907585741,68.89,78975.85,0.0,-0.00075,0.0,0.11376]
[1778907595811,68.89,78975.92,0.0,-0.00075,0.0,0.11376]
[1778907600851,68.89,78977.3,0.0,-0.00075,0.0,0.11359]
[1778907605884,68.89,78977.87,0.0,-0.00075,0.0,0.11353]
[1778907612933,68.89,78977.35,0.0,-0.00075,0.0,0.11359]
[1778907617969,68.89,78977.1,0.0,-0.00075,0.0,0.11362]
[1778907623002,68.89,78977.67,0.0,-0.00075,0.0,0.11355]
[1778907628039,68.89,78977.52,0.0,-0.00075,0.0,0.11357]
[1778907633075,68.89,78964.74,0.0,-0.00076,0.0,0.1147]
[1778907639117,68.89,78966.77,0.0,-0.00076,0.0,0.11445]
[1778907645159,68.89,78966.09,0.0,-0.00076,0.0,0.11453]
[1778907652208,68.89,78965.47,0.0,-0.00076,0.0,0.11461]
[1778907657242,68.89,78960.83,0.0,-0.00076,0.0,0.11516]
[1778907663287,68.89,78961.8,0.0,-0.00076,0.0,0.11505]
[1778907668503,68.89,78951.28,0.0,-0.00077,0.0,0.11631]
[1778907675372,68.89,78951.17,0.0,-0.00077,0.0,0.11632]
[1778907681414,68.89,78951.15,0.0,-0.00077,0.0,0.11632]
[1778907686450,68.89,78949.4,0.0,-0.00077,0.0,0.11653]
[1778907690477,68.89,78929.95,0.0,-0.00079,0.0,0.1189]
[1778907695512,68.89,78921.0,0.0,-0.0008,0.0,0.11961]
[1778907700547,68.89,78919.76,0.0,-0.0008,0.0,0.11976]
[1778907705581,68.89,78919.78,0.0,-0.0008,0.0,0.11976]
[1778907710624,68.89,78917.34,0.0,-0.0008,0.0,0.12006]
[1778907715657,68.89,78910.84,0.0,-0.00081,0.0,0.12087]
[1778907721699,68.89,78909.07,0.0,-0.00081,0.0,0.12109]
[1778907727741,68.89,78910.93,0.0,-0.00081,0.0,0.12086]
[1778907732778,68.89,78907.76,0.0,-0.00081,0.0,0.12126]
[1778907737811,68.89,78905.72,0.0,-0.00081,0.0,0.12151]
[1778907742846,68.89,78896.6,0.0,-0.00082,0.0,0.12266]
[1778907747881,68.89,78893.78,0.0,-0.00082,0.0,0.12302]
[1778907752917,68.89,78893.96,0.0,-0.00082,0.0,0.12258]
[1778907757952,68.89,78895.55,0.0,-0.00082,0.0,0.12238]
[1778907762987,68.89,78897.83,0.0,-0.00082,0.0,0.1221]
[1778907769204,68.89,78897.98,0.0,-0.00081,0.0,0.12208]
[1778907775078,68.89,78907.59,0.0,-0.00081,0.0,0.12087]
[1778907780114,68.89,78914.79,0.0,-0.0008,0.0,0.11998]
[1778907785150,68.89,78923.12,0.0,-0.00079,0.0,0.11895]
[1778907790182,68.89,78922.51,0.0,-0.00079,0.0,0.11902]
[1778907795218,68.89,78934.74,0.0,-0.00078,0.0,0.11752]
[1778907800252,68.89,78947.09,0.0,-0.00077,0.0,0.11603]
[1778907805289,68.89,78949.77,0.0,-0.00077,0.0,0.11571]
[1778907810322,68.89,78949.87,0.0,-0.00077,0.0,0.11569]
[1778907815357,68.89,78949.28,0.0,-0.00077,0.0,0.11538]
[1778907820391,68.89,78949.73,0.0,-0.00077,0.0,0.11532]
[1778907825433,68.89,78949.31,0.0,-0.00077,0.0,0.11537]
[1778907830464,68.89,78951.53,0.0,-0.00076,0.0,0.11511]
[1778907836505,68.89,78950.81,0.0,-0.00076,0.0,0.11519]
[1778907842547,68.89,78950.14,0.0,-0.00077,0.0,0.11527]
[1778907847582,68.89,78949.89,0.0,-0.00077,0.0,0.1153]
[1778907852617,68.89,78949.86,0.0,-0.00077,0.0,0.11531]
[1778907858659,68.89,78949.42,0.0,-0.00077,0.0,0.11536]
[1778907863694,68.89,78949.81,0.0,-0.00077,0.0,0.11531]
[1778907868729,68.89,78948.76,0.0,-0.00077,0.0,0.11544]
[1778907873764,68.89,78949.33,0.0,-0.00076,0.0,0.11498]
[1778907879806,68.89,78948.88,0.0,-0.00076,0.0,0.11503]
[1778907884841,68.89,78948.69,0.0,-0.00076,0.0,0.11506]
[1778907890050,68.89,78948.59,0.0,-0.00076,0.0,0.11507]
[1778907895919,68.89,78948.48,0.0,-0.00076,0.0,0.11508]
[1778907901960,68.89,78948.56,0.0,-0.00076,0.0,0.11507]
[1778907906995,68.89,78948.5,0.0,-0.00076,0.0,0.11508]
[1778907912030,68.89,78948.71,0.0,-0.00076,0.0,0.11505]
[1778907920260,68.89,78948.59,0.0,-0.00076,0.0,0.11507]
[1778907926135,68.89,78942.16,0.0,-0.00077,0.0,0.11584]
[1778907931170,68.89,78942.63,0.0,-0.00077,0.0,0.11539]
[1778907936206,68.89,78942.93,0.0,-0.00077,0.0,0.11536]
[1778907941241,68.89,78944.13,0.0,-0.00077,0.0,0.11521]
[1778907949298,68.89,78944.47,0.0,-0.00077,0.0,0.11517]
[1778907954333,68.89,78945.1,0.0,-0.00076,0.0,0.1151]
[1778907959368,68.89,78955.21,0.0,-0.00076,0.0,0.11389]
[1778907965410,68.89,78961.63,0.0,-0.00075,0.0,0.11314]
[1778907970613,68.89,78962.01,0.0,-0.00075,0.0,0.11309]
[1778907980683,68.89,78961.01,0.0,-0.00075,0.0,0.11321]
[1778907988571,68.89,78961.61,0.0,-0.00075,0.0,0.11314]
[1778907993607,68.89,78966.04,0.0,-0.00074,0.0,0.11224]
[1778907998643,68.89,78972.13,0.0,-0.00074,0.0,0.11153]
[1778908003678,68.89,78979.56,0.0,-0.00073,0.0,0.11066]
[1778908008713,68.89,78979.22,0.0,-0.00073,0.0,0.1107]
[1778908013748,68.89,78976.26,0.0,-0.00074,0.0,0.11105]
[1778908018783,68.89,78972.71,0.0,-0.00074,0.0,0.11146]
[1778908023818,68.89,78972.17,0.0,-0.00074,0.0,0.11152]
[1778908028854,68.89,78972.81,0.0,-0.00074,0.0,0.11145]
[1778908033888,68.89,78972.83,0.0,-0.00074,0.0,0.11144]
[1778908038925,68.89,78973.33,0.0,-0.00074,0.0,0.11139]
[1778908043958,68.89,78970.36,0.0,-0.00074,0.0,0.11173]
[1778908051179,68.89,78970.35,0.0,-0.00074,0.0,0.11135]
[1778908057052,68.89,78969.99,0.0,-0.00074,0.0,0.11139]
[1778908062086,68.89,78969.22,0.0,-0.00074,0.0,0.11148]
[1778908067122,68.89,78968.96,0.0,-0.00074,0.0,0.11151]
[1778908072157,68.89,78967.99,0.0,-0.00074,0.0,0.11163]
[1778908077192,68.89,78964.02,0.0,-0.00074,0.0,0.11209]
[1778908088273,68.89,78965.2,0.0,-0.00074,0.0,0.11195]
[1778908093304,68.89,78964.36,0.0,-0.00074,0.0,0.11205]
[1778908098339,68.89,78954.26,0.0,-0.00075,0.0,0.11323]
[1778908103376,68.89,78953.97,0.0,-0.00075,0.0,0.11327]
[1778908111603,68.89,78954.26,0.0,-0.00075,0.0,0.11285]
[1778908117473,68.89,78953.97,0.0,-0.00075,0.0,0.11288]
[1778908122510,68.89,78954.49,0.0,-0.00075,0.0,0.11282]
[1778908127544,68.89,78954.36,0.0,-0.00075,0.0,0.11284]
[1778908132579,68.89,78954.66,0.0,-0.00075,0.0,0.1128]
[1778908137614,68.89,78955.01,0.0,-0.00075,0.0,0.11276]
[1778908142652,68.89,78954.97,0.0,-0.00075,0.0,0.11277]
[1778908148694,68.89,78954.99,0.0,-0.00075,0.0,0.11276]
[1778908161954,68.89,78955.0,0.0,-0.00075,0.0,0.11276]
[1778908167827,68.89,78955.21,0.0,-0.00075,0.0,0.11274]
[1778908172862,68.89,78955.17,0.0,-0.00075,0.0,0.11236]
[1778908177897,68.89,78955.3,0.0,-0.00075,0.0,0.11235]
[1778908182932,68.89,78964.93,0.0,-0.00074,0.0,0.11122]
[1778908187967,68.89,78964.23,0.0,-0.00074,0.0,0.1113]
[1778908194010,68.89,78963.65,0.0,-0.00074,0.0,0.11137]
[1778908202330,68.89,78962.02,0.0,-0.00074,0.0,0.11156]
[1778908211132,68.89,78961.6,0.0,-0.00074,0.0,0.11161]
[1778908216169,68.89,78956.42,0.0,-0.00074,0.0,0.11221]
[1778908221202,68.89,78955.65,0.0,-0.00075,0.0,0.1123]
[1778908232279,68.89,78954.92,0.0,-0.00074,0.0,0.11201]
[1778908237314,68.89,78954.85,0.0,-0.00074,0.0,0.11202]
[1778908242613,68.89,78955.31,0.0,-0.00074,0.0,0.11196]
[1778908251414,68.89,78954.76,0.0,-0.00074,0.0,0.11203]
[1778908259474,68.89,78953.91,0.0,-0.00074,0.0,0.11213]
[1778908264507,68.89,78948.94,0.0,-0.00075,0.0,0.11271]
[1778908270550,68.89,78949.8,0.0,-0.00075,0.0,0.11261]
[1778908276593,68.89,78950.09,0.0,-0.00075,0.0,0.11257]
[1778908283641,68.89,78947.76,0.0,-0.00075,0.0,0.11285]
[1778908291696,68.89,78947.53,0.0,-0.00075,0.0,0.11249]
[1778908297739,68.89,78947.38,0.0,-0.00075,0.0,0.11251]
[1778908302778,68.89,78956.97,0.0,-0.00074,0.0,0.11139]
[1778908307811,68.89,78957.23,0.0,-0.00074,0.0,0.11136]
[1778908313105,68.89,78957.52,0.0,-0.00074,0.0,0.11132]
[1778908321906,68.89,78957.52,0.0,-0.00074,0.0,0.11132]
[1778908331976,68.89,78958.05,0.0,-0.00074,0.0,0.11126]
[1778908338022,68.89,78957.55,0.0,-0.00074,0.0,0.11132]
[1778908343321,68.89,78957.51,0.0,-0.00074,0.0,0.11132]
[1778908349100,68.89,78964.84,0.0,-0.00073,0.0,0.11048]
[1778908354135,68.89,78964.72,0.0,-0.00073,0.0,0.11011]
[1778908359169,68.89,78963.36,0.0,-0.00073,0.0,0.11027]
[1778908365212,68.89,78963.99,0.0,-0.00073,0.0,0.1102]
[1778908370248,68.89,78966.16,0.0,-0.00073,0.0,0.10995]
[1778908375281,68.89,78966.19,0.0,-0.00073,0.0,0.10994]
[1778908380316,68.89,78966.54,0.0,-0.00073,0.0,0.1099]
[1778908385351,68.89,78968.45,0.0,-0.00073,0.0,0.10968]
[1778908391393,68.89,78969.13,0.0,-0.00073,0.0,0.10961]
[1778908396432,68.89,78969.9,0.0,-0.00073,0.0,0.10952]
[1778908401467,68.89,78973.36,0.0,-0.00072,0.0,0.10912]
[1778908406502,68.89,78973.2,0.0,-0.00072,0.0,0.10914]
[1778908411537,68.89,78965.54,0.0,-0.00073,0.0,0.10964]
[1778908416571,68.89,78967.06,0.0,-0.00073,0.0,0.10947]
[1778908421607,68.89,78967.65,0.0,-0.00073,0.0,0.1094]
[1778908426643,68.89,78968.11,0.0,-0.00073,0.0,0.10935]
[1778908434698,68.89,78967.91,0.0,-0.00073,0.0,0.10937]
[1778908439734,68.89,78967.54,0.0,-0.00073,0.0,0.10941]
[1778908444769,68.89,78970.5,0.0,-0.00072,0.0,0.10907]
[1778908454095,68.89,78970.56,0.0,-0.00072,0.0,0.10907]
[1778908461893,68.89,78969.41,0.0,-0.00072,0.0,0.1092]
[1778908471960,68.89,78969.24,0.0,-0.00072,0.0,0.10884]
[1778908479014,68.89,78968.6,0.0,-0.00072,0.0,0.10892]
[1778908484308,68.89,78960.49,0.0,-0.00073,0.0,0.10984]
[1778908490089,68.89,78964.98,0.0,-0.00073,0.0,0.10933]
[1778908495124,68.89,78974.82,0.0,-0.00072,0.0,0.10821]
[1778908502173,68.89,78976.99,0.0,-0.00072,0.0,0.10796]
[1778908508217,68.89,78970.97,0.0,-0.00072,0.0,0.10865]
[1778908513252,68.89,78970.46,0.0,-0.00072,0.0,0.1087]
[1778908521306,68.89,78970.32,0.0,-0.00072,0.0,0.10872]
[1778908526341,68.89,78970.23,0.0,-0.00072,0.0,0.10873]
[1778908533390,68.89,78969.96,0.0,-0.00072,0.0,0.10839]
[1778908538425,68.89,78972.56,0.0,-0.00072,0.0,0.10809]
[1778908543460,68.89,78974.38,0.0,-0.00071,0.0,0.10789]
[1778908548496,68.89,78974.62,0.0,-0.00071,0.0,0.10786]
[1778908554804,68.89,78973.67,0.0,-0.00072,0.0,0.10797]
[1778908562594,68.89,78972.99,0.0,-0.00072,0.0,0.10804]
[1778908567629,68.89,78972.31,0.0,-0.00072,0.0,0.10812]
[1778908574944,68.89,78972.04,0.0,-0.00072,0.0,0.10815]
[1778908585016,68.89,78972.44,0.0,-0.00072,0.0,0.10811]
[1778908590791,68.89,78971.42,0.0,-0.00072,0.0,0.10822]
[1778908595825,68.89,78966.95,0.0,-0.00072,0.0,0.10836]
[1778908601867,68.89,78967.36,0.0,-0.00072,0.0,0.10831]
[1778908606902,68.89,78967.37,0.0,-0.00072,0.0,0.10831]
[1778908611937,68.89,78967.43,0.0,-0.00072,0.0,0.1083]
[1778908617980,68.89,78967.51,0.0,-0.00072,0.0,0.10829]
[1778908625296,68.89,78974.19,0.0,-0.00071,0.0,0.10754]
[1778908631071,68.89,78974.76,0.0,-0.00071,0.0,0.10747]
[1778908636106,68.89,78964.37,0.0,-0.00072,0.0,0.10865]
[1778908643154,68.89,78964.77,0.0,-0.00072,0.0,0.1086]
[1778908651210,68.89,78964.76,0.0,-0.00072,0.0,0.10823]
[1778908656246,68.89,78965.36,0.0,-0.00072,0.0,0.10816]
[1778908665577,68.89,78965.46,0.0,-0.00072,0.0,0.10815]
[1778908675647,68.89,78965.96,0.0,-0.00072,0.0,0.1081]
[1778908681421,68.89,78966.25,0.0,-0.00072,0.0,0.10806]
[1778908689478,68.89,78966.48,0.0,-0.00072,0.0,0.10804]
[1778908695787,68.89,78966.65,0.0,-0.00072,0.0,0.10802]
[1778908701562,68.89,78966.77,0.0,-0.00072,0.0,0.108]
[1778908712636,68.89,78966.59,0.0,-0.00071,0.0,0.10765]
[1778908722706,68.89,78966.7,0.0,-0.00071,0.0,0.10764]
[1778908727750,68.89,78966.77,0.0,-0.00071,0.0,0.10763]
[1778908736070,68.89,78966.99,0.0,-0.00071,0.0,0.10761]
[1778908741848,68.89,78967.19,0.0,-0.00071,0.0,0.10759]
[1778908751915,68.89,78967.14,0.0,-0.00071,0.0,0.10759]
[1778908756952,68.89,78967.09,0.0,-0.00071,0.0,0.1076]
[1778908761992,68.89,78967.02,0.0,-0.00071,0.0,0.1076]
[1778908772059,68.89,78966.9,0.0,-0.00071,0.0,0.10725]
[1778908783139,68.89,78968.34,0.0,-0.00071,0.0,0.10709]
[1778908789181,68.89,78969.84,0.0,-0.00071,0.0,0.10692]
[1778908796490,68.89,78971.69,0.0,-0.00071,0.0,0.10671]
[1778908802272,68.89,78971.69,0.0,-0.00071,0.0,0.10671]
[1778908813349,68.89,78971.82,0.0,-0.00071,0.0,0.10669]
[1778908821405,68.89,78970.98,0.0,-0.00071,0.0,0.10679]
[1778908826700,68.89,78970.18,0.0,-0.00071,0.0,0.10688]
[1778908835503,68.89,78970.02,0.0,-0.00071,0.0,0.10653]
[1778908842552,68.89,78969.6,0.0,-0.00071,0.0,0.10657]
[1778908848595,68.89,78969.84,0.0,-0.00071,0.0,0.10655]
[1778908853631,68.89,78970.31,0.0,-0.00071,0.0,0.10649]
[1778908858666,68.89,78970.21,0.0,-0.00071,0.0,0.10651]
[1778908863701,68.89,78969.56,0.0,-0.00071,0.0,0.10658]
[1778908870751,68.89,78970.5,0.0,-0.00071,0.0,0.10647]
[1778908875785,68.89,78970.46,0.0,-0.00071,0.0,0.10648]
[1778908883844,68.89,78970.24,0.0,-0.00071,0.0,0.1065]
[1778908893912,68.89,78970.62,0.0,-0.0007,0.0,0.10609]
[1778908898950,68.89,78969.32,0.0,-0.0007,0.0,0.10624]
[1778908903982,68.89,78966.97,0.0,-0.00071,0.0,0.1065]
[1778908909018,68.89,78967.0,0.0,-0.00071,0.0,0.1065]
[1778908917335,68.89,78967.38,0.0,-0.00071,0.0,0.10645]
[1778908924123,68.89,78967.48,0.0,-0.00071,0.0,0.10644]
[1778908931181,68.89,78968.45,0.0,-0.00071,0.0,0.10633]
[1778908937517,68.89,78968.71,0.0,-0.00071,0.0,0.10631]
[1778908944269,68.89,78968.71,0.0,-0.00071,0.0,0.10631]
[1778908954339,68.89,78969.23,0.0,-0.0007,0.0,0.10588]
[1778908964409,68.89,78969.58,0.0,-0.0007,0.0,0.10584]
[1778908971462,68.89,78969.83,0.0,-0.0007,0.0,0.10581]
[1778908977797,68.89,78969.96,0.0,-0.0007,0.0,0.1058]
[1778908985556,68.89,78969.96,0.0,-0.0007,0.0,0.1058]
[1778908992608,68.89,78969.79,0.0,-0.0007,0.0,0.10582]
[1778908997937,68.89,78969.82,0.0,-0.0007,0.0,0.10581]
[1778909003685,68.89,78969.51,0.0,-0.0007,0.0,0.10585]
[1778909008720,68.89,78967.66,0.0,-0.0007,0.0,0.10605]
[1778909013757,68.89,78966.89,0.0,-0.0007,0.0,0.10577]
[1778909019797,68.89,78967.62,0.0,-0.0007,0.0,0.10569]
[1778909028147,68.89,78967.59,0.0,-0.0007,0.0,0.1057]
[1778909033896,68.89,78967.65,0.0,-0.0007,0.0,0.10569]
[1778909046986,68.89,78967.15,0.0,-0.0007,0.0,0.10574]
[1778909054035,68.89,78966.38,0.0,-0.0007,0.0,0.10583]
[1778909060077,68.89,78964.83,0.0,-0.0007,0.0,0.106]
[1778909065112,68.89,78964.66,0.0,-0.0007,0.0,0.10602]
[1778909070147,68.89,78964.56,0.0,-0.0007,0.0,0.10603]
[1778909078499,68.89,78964.47,0.0,-0.0007,0.0,0.10568]
[1778909088569,68.89,78964.47,0.0,-0.0007,0.0,0.10568]
[1778909095325,68.89,78964.41,0.0,-0.0007,0.0,0.10568]
[1778909102374,68.89,78964.34,0.0,-0.0007,0.0,0.10569]
[1778909108417,68.89,78963.73,0.0,-0.0007,0.0,0.10576]
[1778909117479,68.89,78963.8,0.0,-0.0007,0.0,0.10575]
[1778909122514,68.89,78966.16,0.0,-0.0007,0.0,0.10549]
[1778909127549,68.89,78965.65,0.0,-0.0007,0.0,0.10554]
[1778909132584,68.89,78965.25,0.0,-0.0007,0.0,0.10522]
[1778909138919,68.89,78964.86,0.0,-0.0007,0.0,0.10527]
[1778909144684,68.89,78965.37,0.0,-0.0007,0.0,0.10521]
[1778909151733,68.89,78965.84,0.0,-0.0007,0.0,0.10516]
[1778909156768,68.89,78965.69,0.0,-0.0007,0.0,0.10517]
[1778909164824,68.89,78965.95,0.0,-0.0007,0.0,0.10514]
[1778909169859,68.89,78969.62,0.0,-0.00069,0.0,0.10474]
[1778909176908,68.89,78970.23,0.0,-0.00069,0.0,0.10467]
[1778909183957,68.89,78970.77,0.0,-0.00069,0.0,0.10461]
[1778909189270,68.89,78972.31,0.0,-0.00069,0.0,0.10444]
[1778909196039,68.89,78972.31,0.0,-0.00069,0.0,0.10408]
[1778909209410,68.89,78972.23,0.0,-0.00069,0.0,0.10409]
[1778909219480,68.89,78972.27,0.0,-0.00069,0.0,0.10408]
[1778909226252,68.89,78972.09,0.0,-0.00069,0.0,0.1041]
[1778909231287,68.89,78972.09,0.0,-0.00069,0.0,0.1041]
[1778909237330,68.89,78972.1,0.0,-0.00069,0.0,0.1041]
[1778909247401,68.89,78972.44,0.0,-0.00069,0.0,0.10406]
[1778909259759,68.89,78973.29,0.0,-0.00069,0.0,0.10361]
[1778909269831,68.89,78972.96,0.0,-0.00069,0.0,0.10364]
[1778909275596,68.89,78973.55,0.0,-0.00069,0.0,0.10358]
[1778909280632,68.89,78973.54,0.0,-0.00069,0.0,0.10358]
[1778909285667,68.89,78972.99,0.0,-0.00069,0.0,0.10364]
[1778909291709,68.89,78973.11,0.0,-0.00069,0.0,0.10363]
[1778909300782,68.89,78973.55,0.0,-0.00069,0.0,0.10358]
[1778909306824,68.89,78971.09,0.0,-0.00069,0.0,0.10385]
[1778909313873,68.89,78971.47,0.0,-0.00069,0.0,0.10345]
[1778909318907,68.89,78972.04,0.0,-0.00069,0.0,0.10338]
[1778909324950,68.89,78971.9,0.0,-0.00069,0.0,0.1034]
[1778909330251,68.89,78972.17,0.0,-0.00069,0.0,0.10337]
[1778909338041,68.89,78972.21,0.0,-0.00069,0.0,0.10337]
[1778909350391,68.89,78972.21,0.0,-0.00069,0.0,0.10337]
[1778909358180,68.89,78972.24,0.0,-0.00069,0.0,0.10336]
[1778909364226,68.89,78972.53,0.0,-0.00069,0.0,0.10333]
[1778909370531,68.89,78974.32,0.0,-0.00068,0.0,0.10313]
[1778909376308,68.89,78974.36,0.0,-0.00068,0.0,0.10277]
[1778909381345,68.89,78974.42,0.0,-0.00068,0.0,0.10276]
[1778909389400,68.89,78972.35,0.0,-0.00068,0.0,0.10299]
[1778909398463,68.89,78972.93,0.0,-0.00068,0.0,0.10293]
[1778909403498,68.89,78964.25,0.0,-0.00069,0.0,0.10387]
[1778909410817,68.89,78970.1,0.0,-0.00068,0.0,0.10323]
[1778909416595,68.89,78970.1,0.0,-0.00068,0.0,0.10323]
[1778909421629,68.89,78971.99,0.0,-0.00068,0.0,0.10303]
[1778909426664,68.89,78973.01,0.0,-0.00068,0.0,0.10292]
[1778909431699,68.89,78973.3,0.0,-0.00068,0.0,0.10253]
[1778909436735,68.89,78972.82,0.0,-0.00068,0.0,0.10258]
[1778909442776,68.89,78972.56,0.0,-0.00068,0.0,0.10261]
[1778909448818,68.89,78972.34,0.0,-0.00068,0.0,0.10263]
[1778909453855,68.89,78969.52,0.0,-0.00068,0.0,0.10294]
[1778909458889,68.89,78963.13,0.0,-0.00069,0.0,0.10363]
[1778909466959,68.89,78961.97,0.0,-0.00069,0.0,0.10376]
[1778909471993,68.89,78960.73,0.0,-0.00069,0.0,0.1039]
[1778909477029,68.89,78958.15,0.0,-0.00069,0.0,0.10418]
[1778909485100,68.89,78958.6,0.0,-0.00069,0.0,0.10413]
[1778909491387,68.89,78958.16,0.0,-0.00069,0.0,0.10382]
[1778909497184,68.89,78958.16,0.0,-0.00069,0.0,0.10382]
[1778909504233,68.89,78959.02,0.0,-0.00069,0.0,0.10372]
[1778909511527,68.89,78959.05,0.0,-0.00069,0.0,0.10372]
[1778909517324,68.89,78958.47,0.0,-0.00069,0.0,0.10378]
[1778909522359,68.89,78956.76,0.0,-0.00069,0.0,0.10397]
[1778909527394,68.89,78953.84,0.0,-0.00069,0.0,0.10429]
[1778909532429,68.89,78948.38,0.0,-0.0007,0.0,0.1049]
[1778909537463,68.89,78942.87,0.0,-0.0007,0.0,0.10551]
[1778909543507,68.89,78941.86,0.0,-0.0007,0.0,0.10562]
[1778909548543,68.89,78935.38,0.0,-0.00071,0.0,0.10634]
[1778909553581,68.89,78933.26,0.0,-0.00071,0.0,0.10621]
[1778909558616,68.89,78936.88,0.0,-0.0007,0.0,0.10581]
[1778909563652,68.89,78935.79,0.0,-0.00071,0.0,0.10593]
[1778909568686,68.89,78935.34,0.0,-0.00071,0.0,0.10598]
[1778909573721,68.89,78935.74,0.0,-0.00071,0.0,0.10593]
[1778909578756,68.89,78935.88,0.0,-0.00071,0.0,0.10592]
[1778909589833,68.89,78936.01,0.0,-0.00071,0.0,0.1059]
[1778909597890,68.89,78935.09,0.0,-0.00071,0.0,0.10601]
[1778909602925,68.89,78935.22,0.0,-0.00071,0.0,0.10599]
[1778909607960,68.89,78935.51,0.0,-0.00071,0.0,0.10596]
[1778909612995,68.89,78935.72,0.0,-0.0007,0.0,0.10557]
[1778909618032,68.89,78935.65,0.0,-0.0007,0.0,0.10558]
[1778909624074,68.89,78935.87,0.0,-0.0007,0.0,0.10555]
[1778909629109,68.89,78938.81,0.0,-0.0007,0.0,0.10522]
[1778909634144,68.89,78944.12,0.0,-0.0007,0.0,0.10463]
[1778909642444,68.89,78940.26,0.0,-0.0007,0.0,0.10506]
[1778909648245,68.89,78940.9,0.0,-0.0007,0.0,0.10499]
[1778909655292,68.89,78939.11,0.0,-0.0007,0.0,0.10519]
[1778909661334,68.89,78939.12,0.0,-0.0007,0.0,0.10519]
[1778909666369,68.89,78937.04,0.0,-0.0007,0.0,0.10542]
[1778909672657,68.89,78937.23,0.0,-0.0007,0.0,0.10503]
[1778909678453,68.89,78938.14,0.0,-0.0007,0.0,0.10493]
[1778909683488,68.89,78938.66,0.0,-0.0007,0.0,0.10487]
[1778909692797,68.89,78938.9,0.0,-0.0007,0.0,0.10485]
[1778909699601,68.89,78939.34,0.0,-0.0007,0.0,0.1048]
[1778909704635,68.89,78940.6,0.0,-0.0007,0.0,0.10466]
[1778909710677,68.89,78940.67,0.0,-0.0007,0.0,0.10465]
[1778909716720,68.89,78940.49,0.0,-0.0007,0.0,0.10467]
[1778909721755,68.89,78940.09,0.0,-0.0007,0.0,0.10471]
[1778909729810,68.89,78939.51,0.0,-0.0007,0.0,0.10478]
[1778909735856,68.89,78939.16,0.0,-0.0007,0.0,0.10445]
[1778909740892,68.89,78934.76,0.0,-0.0007,0.0,0.10494]
[1778909745928,68.89,78934.71,0.0,-0.0007,0.0,0.10494]
[1778909753223,68.89,78934.61,0.0,-0.0007,0.0,0.10495]
[1778909761040,68.89,78938.12,0.0,-0.0007,0.0,0.10457]
[1778909766076,68.89,78936.92,0.0,-0.0007,0.0,0.1047]
[1778909773126,68.89,78936.16,0.0,-0.0007,0.0,0.10478]
[1778909778161,68.89,78935.31,0.0,-0.0007,0.0,0.10488]
[1778909783198,68.89,78938.45,0.0,-0.0007,0.0,0.10453]
[1778909792262,68.89,78938.43,0.0,-0.00069,0.0,0.10417]
[1778909799310,68.89,78938.82,0.0,-0.00069,0.0,0.10412]
[1778909808372,68.89,78939.12,0.0,-0.00069,0.0,0.10409]
[1778909813645,68.89,78939.65,0.0,-0.00069,0.0,0.10403]
[1778909819451,68.89,78940.26,0.0,-0.00069,0.0,0.10396]
[1778909824493,68.89,78931.14,0.0,-0.0007,0.0,0.10497]
[1778909829523,68.89,78931.02,0.0,-0.0007,0.0,0.10499]
[1778909840600,68.89,78931.06,0.0,-0.0007,0.0,0.10498]
[1778909851674,68.89,78930.59,0.0,-0.0007,0.0,0.10467]
[1778909857720,68.89,78930.1,0.0,-0.0007,0.0,0.10472]
[1778909862755,68.89,78928.38,0.0,-0.0007,0.0,0.10491]
[1778909867789,68.89,78927.93,0.0,-0.0007,0.0,0.10496]
[1778909874067,68.89,78922.33,0.0,-0.0007,0.0,0.10559]
[1778909879873,68.89,78922.28,0.0,-0.0007,0.0,0.10559]
[1778909884909,68.89,78921.67,0.0,-0.0007,0.0,0.10566]
[1778909892966,68.89,78920.61,0.0,-0.00071,0.0,0.10578]
[1778909900022,68.89,78921.05,0.0,-0.00071,0.0,0.10573]
[1778909907067,68.89,78920.13,0.0,-0.00071,0.0,0.10583]
[1778909912101,68.89,78914.13,0.0,-0.00071,0.0,0.10613]
[1778909917137,68.89,78894.0,0.0,-0.00073,0.0,0.10841]
[1778909922175,68.89,78893.11,0.0,-0.00073,0.0,0.10852]
[1778909932242,68.89,78892.86,0.0,-0.00073,0.0,0.10854]
[1778909937278,68.89,78889.24,0.0,-0.00073,0.0,0.10896]
[1778909942315,68.89,78893.81,0.0,-0.00073,0.0,0.10844]
[1778909947350,68.89,78892.86,0.0,-0.00073,0.0,0.10854]
[1778909953390,68.89,78891.31,0.0,-0.00073,0.0,0.10872]
[1778909959432,68.89,78892.49,0.0,-0.00073,0.0,0.10859]
[1778909964467,68.89,78886.4,0.0,-0.00073,0.0,0.10929]
[1778909969502,68.89,78884.48,0.0,-0.00073,0.0,0.10951]
[1778909974769,68.89,78886.57,0.0,-0.00073,0.0,0.10889]
[1778909980580,68.89,78887.75,0.0,-0.00073,0.0,0.10875]
[1778909984843,68.89,78917.09,0.0,-0.0007,0.0,0.10543]
[1778909986627,68.89,78940.91,0.0,-0.00068,0.0,0.1028]
[1778909991662,68.89,78956.86,0.0,-0.00067,0.0,0.10108]
[1778909996696,68.89,78957.02,0.0,-0.00067,0.0,0.10106]
[1778910001732,68.89,78956.93,0.0,-0.00067,0.0,0.10107]
[1778910006765,68.89,78946.68,0.0,-0.00068,0.0,0.10218]
[1778910011801,68.89,78946.97,0.0,-0.00068,0.0,0.10214]
[1778910016837,68.89,78946.36,0.0,-0.00068,0.0,0.10221]
[1778910025126,68.89,78946.79,0.0,-0.00068,0.0,0.10216]
[1778910030936,68.89,78947.02,0.0,-0.00068,0.0,0.10214]
[1778910035973,68.89,78940.54,0.0,-0.00068,0.0,0.10248]
[1778910045302,68.89,78940.64,0.0,-0.00068,0.0,0.10247]
[1778910055373,68.89,78938.79,0.0,-0.00068,0.0,0.10267]
[1778910061147,68.89,78938.73,0.0,-0.00068,0.0,0.10268]
[1778910067188,68.89,78934.81,0.0,-0.00069,0.0,0.10311]
[1778910072223,68.89,78932.54,0.0,-0.00069,0.0,0.10336]
[1778910078265,68.89,78930.55,0.0,-0.00069,0.0,0.10357]
[1778910083300,68.89,78929.45,0.0,-0.00069,0.0,0.10369]
[1778910089343,68.89,78929.82,0.0,-0.00069,0.0,0.10365]
[1778910094382,68.89,78930.36,0.0,-0.00069,0.0,0.10323]
[1778910099416,68.89,78930.04,0.0,-0.00069,0.0,0.10327]
[1778910104453,68.89,78929.79,0.0,-0.00069,0.0,0.10329]
[1778910110499,68.89,78929.63,0.0,-0.00069,0.0,0.10331]
[1778910116539,68.89,78929.47,0.0,-0.00069,0.0,0.10333]
[1778910122581,68.89,78929.49,0.0,-0.00069,0.0,0.10333]
[1778910131649,68.89,78929.33,0.0,-0.00069,0.0,0.10334]
[1778910137686,68.89,78929.19,0.0,-0.00069,0.0,0.10336]
[1778910142722,68.89,78929.06,0.0,-0.00069,0.0,0.10337]
[1778910147756,68.89,78929.19,0.0,-0.00069,0.0,0.10336]
[1778910152791,68.89,78928.9,0.0,-0.00069,0.0,0.10303]
[1778910157826,68.89,78929.45,0.0,-0.00069,0.0,0.10297]
[1778910164874,68.89,78931.15,0.0,-0.00069,0.0,0.10278]
[1778910169910,68.89,78932.42,0.0,-0.00068,0.0,0.10264]
[1778910174952,68.89,78948.86,0.0,-0.00067,0.0,0.10086]
[1778910179987,68.89,78957.51,0.0,-0.00066,0.0,0.09994]
[1778910185022,68.89,78966.18,0.0,-0.00066,0.0,0.09902]
[1778910190058,68.89,78969.21,0.0,-0.00066,0.0,0.0987]
[1778910195096,68.89,78972.15,0.0,-0.00065,0.0,0.09839]
[1778910200128,68.89,78981.28,0.0,-0.00065,0.0,0.09744]
[1778910205163,68.89,78980.78,0.0,-0.00065,0.0,0.09749]
[1778910216495,68.89,78977.58,0.0,-0.00065,0.0,0.09748]
[1778910222282,68.89,78977.65,0.0,-0.00065,0.0,0.09747]
[1778910227319,68.89,78978.81,0.0,-0.00065,0.0,0.09735]
[1778910234366,68.89,78978.3,0.0,-0.00065,0.0,0.0974]
[1778910241416,68.89,78978.43,0.0,-0.00065,0.0,0.09739]
[1778910246713,68.89,78978.87,0.0,-0.00065,0.0,0.09734]
[1778910252492,68.89,78980.02,0.0,-0.00064,0.0,0.09722]
[1778910258533,68.89,78980.35,0.0,-0.00064,0.0,0.09719]
[1778910267597,68.89,78981.45,0.0,-0.00064,0.0,0.09708]
[1778910272632,68.89,78981.91,0.0,-0.00064,0.0,0.09668]
[1778910283709,68.89,78981.37,0.0,-0.00064,0.0,0.09674]
[1778910290758,68.89,78980.58,0.0,-0.00064,0.0,0.09682]
[1778910295793,68.89,78950.98,0.0,-0.00066,0.0,0.09993]
[1778910300829,68.89,78948.47,0.0,-0.00067,0.0,0.10019]
[1778910305864,68.89,78954.84,0.0,-0.00066,0.0,0.09952]
[1778910310899,68.89,78956.57,0.0,-0.00066,0.0,0.09933]
[1778910315934,68.89,78955.45,0.0,-0.00066,0.0,0.09945]
[1778910320969,68.89,78958.15,0.0,-0.00066,0.0,0.09917]
[1778910326004,68.89,78957.35,0.0,-0.00066,0.0,0.09925]
[1778910331040,68.89,78957.61,0.0,-0.00066,0.0,0.09887]
[1778910337356,68.89,78957.71,0.0,-0.00066,0.0,0.09886]
[1778910343126,68.89,78959.7,0.0,-0.00066,0.0,0.09865]
[1778910348160,68.89,78961.81,0.0,-0.00065,0.0,0.09843]
[1778910353196,68.89,78960.3,0.0,-0.00066,0.0,0.09859]
[1778910358231,68.89,78957.05,0.0,-0.00066,0.0,0.09893]
[1778910363266,68.89,78960.2,0.0,-0.00066,0.0,0.0986]
[1778910369308,68.89,78959.53,0.0,-0.00066,0.0,0.09867]
[1778910377636,68.89,78959.07,0.0,-0.00066,0.0,0.09872]
[1778910383406,68.89,78958.68,0.0,-0.00066,0.0,0.09876]
[1778910388441,68.89,78957.56,0.0,-0.00066,0.0,0.09888]
[1778910395491,68.89,78957.59,0.0,-0.00065,0.0,0.09852]
[1778910407848,68.89,78956.96,0.0,-0.00066,0.0,0.09859]
[1778910417918,68.89,78956.14,0.0,-0.00066,0.0,0.09867]
[1778910423686,68.89,78955.97,0.0,-0.00066,0.0,0.09869]
[1778910436777,68.89,78955.66,0.0,-0.00066,0.0,0.09872]
[1778910441813,68.89,78954.85,0.0,-0.00066,0.0,0.09881]
[1778910448861,68.89,78954.98,0.0,-0.00066,0.0,0.0988]
[1778910453897,68.89,78957.33,0.0,-0.00065,0.0,0.0982]
[1778910461953,68.89,78957.09,0.0,-0.00065,0.0,0.09822]
[1778910466987,68.89,78958.28,0.0,-0.00065,0.0,0.0981]
[1778910472023,68.89,78958.55,0.0,-0.00065,0.0,0.09807]
[1778910478338,68.89,78958.36,0.0,-0.00065,0.0,0.09809]
[1778910484107,68.89,78958.36,0.0,-0.00065,0.0,0.09809]
[1778910490149,68.89,78959.97,0.0,-0.00065,0.0,0.09792]
[1778910496193,68.89,78960.67,0.0,-0.00065,0.0,0.09785]
[1778910501229,68.89,78959.88,0.0,-0.00065,0.0,0.09793]
[1778910506266,68.89,78957.68,0.0,-0.00065,0.0,0.09816]
[1778910511297,68.89,78945.45,0.0,-0.00066,0.0,0.0991]
[1778910517339,68.89,78945.87,0.0,-0.00066,0.0,0.09905]
[1778910525395,68.89,78947.06,0.0,-0.00066,0.0,0.09893]
[1778910530431,68.89,78947.05,0.0,-0.00066,0.0,0.09893]
[1778910537479,68.89,78946.62,0.0,-0.00066,0.0,0.09897]
[1778910542514,68.89,78942.2,0.0,-0.00066,0.0,0.09944]
[1778910548829,68.89,78938.67,0.0,-0.00066,0.0,0.09982]
[1778910554597,68.89,78937.89,0.0,-0.00067,0.0,0.0999]
[1778910559635,68.89,78937.77,0.0,-0.00067,0.0,0.09991]
[1778910565675,68.89,78937.41,0.0,-0.00067,0.0,0.09995]
[1778910571717,68.89,78937.12,0.0,-0.00066,0.0,0.09963]
[1778910579038,68.89,78937.11,0.0,-0.00066,0.0,0.09963]
[1778910584810,68.89,78937.03,0.0,-0.00066,0.0,0.09964]
[1778910589845,68.89,78935.07,0.0,-0.00067,0.0,0.09985]
[1778910594879,68.89,78927.37,0.0,-0.00067,0.0,0.10067]
[1778910599917,68.89,78951.32,0.0,-0.00065,0.0,0.09813]
[1778910604965,68.89,78953.83,0.0,-0.00065,0.0,0.09786]
[1778910610011,68.89,78953.68,0.0,-0.00065,0.0,0.09788]
[1778910616051,68.89,78953.29,0.0,-0.00065,0.0,0.09792]
[1778910621086,68.89,78952.23,0.0,-0.00065,0.0,0.09803]
[1778910629389,68.89,78952.21,0.0,-0.00065,0.0,0.09803]
[1778910635184,68.89,78953.95,0.0,-0.00065,0.0,0.0975]
[1778910642232,68.89,78954.32,0.0,-0.00065,0.0,0.09746]
[1778910649529,68.89,78954.8,0.0,-0.00065,0.0,0.09741]
[1778910659599,68.89,78954.56,0.0,-0.00065,0.0,0.09744]
[1778910665397,68.89,78954.53,0.0,-0.00065,0.0,0.09744]
[1778910670434,68.89,78959.77,0.0,-0.00064,0.0,0.0969]
[1778910675467,68.89,78956.51,0.0,-0.00065,0.0,0.09724]
[1778910680503,68.89,78956.42,0.0,-0.00065,0.0,0.09725]
[1778910686544,68.89,78958.06,0.0,-0.00065,0.0,0.09708]
[1778910691580,68.89,78950.63,0.0,-0.00065,0.0,0.0975]
[1778910696614,68.89,78947.18,0.0,-0.00065,0.0,0.09786]
[1778910701649,68.89,78949.77,0.0,-0.00065,0.0,0.09759]
[1778910706685,68.89,78953.47,0.0,-0.00065,0.0,0.0972]
[1778910713733,68.89,78953.65,0.0,-0.00065,0.0,0.09719]
[1778910720020,68.89,78953.92,0.0,-0.00065,0.0,0.09716]
[1778910726823,68.89,78953.92,0.0,-0.00065,0.0,0.09716]
[1778910731859,68.89,78954.19,0.0,-0.00065,0.0,0.09713]
[1778910736894,68.89,78953.73,0.0,-0.00065,0.0,0.09718]
[1778910744950,68.89,78954.06,0.0,-0.00065,0.0,0.09714]
[1778910750232,68.89,78953.16,0.0,-0.00065,0.0,0.09724]
[1778910757034,68.89,78949.26,0.0,-0.00065,0.0,0.09729]
[1778910765091,68.89,78950.02,0.0,-0.00065,0.0,0.09722]
[1778910770126,68.89,78951.13,0.0,-0.00065,0.0,0.0971]
[1778910775161,68.89,78949.96,0.0,-0.00065,0.0,0.09722]
[1778910780196,68.89,78949.83,0.0,-0.00065,0.0,0.09724]
[1778910787244,68.89,78948.97,0.0,-0.00065,0.0,0.09732]
[1778910794295,68.89,78947.7,0.0,-0.00065,0.0,0.09746]
[1778910800583,68.89,78947.51,0.0,-0.00065,0.0,0.09748]
[1778910806378,68.89,78948.03,0.0,-0.00065,0.0,0.09742]
[1778910812420,68.89,78948.2,0.0,-0.00065,0.0,0.09706]
[1778910820725,68.89,78947.46,0.0,-0.00065,0.0,0.09713]
[1778910828532,68.89,78948.18,0.0,-0.00065,0.0,0.09706]
[1778910836588,68.89,78948.26,0.0,-0.00065,0.0,0.09705]
[1778910842630,68.89,78948.56,0.0,-0.00065,0.0,0.09702]
[1778910849681,68.89,78949.0,0.0,-0.00065,0.0,0.09697]
[1778910854714,68.89,78951.09,0.0,-0.00064,0.0,0.09676]
[1778910859749,68.89,78951.37,0.0,-0.00064,0.0,0.09673]
[1778910864786,68.89,78951.1,0.0,-0.00064,0.0,0.09676]
[1778910871075,68.89,78950.99,0.0,-0.00064,0.0,0.09642]
[1778910879888,68.89,78951.64,0.0,-0.00064,0.0,0.09635]
[1778910889956,68.89,78951.76,0.0,-0.00064,0.0,0.09634]
[1778910900028,68.89,78952.1,0.0,-0.00064,0.0,0.09631]
[1778910911355,68.89,78952.5,0.0,-0.00064,0.0,0.09626]
[1778910918156,68.89,78948.4,0.0,-0.00064,0.0,0.09669]
[1778910923190,68.89,78947.78,0.0,-0.00064,0.0,0.09675]
[1778910928226,68.89,78949.26,0.0,-0.00064,0.0,0.0966]
[1778910933261,68.89,78948.06,0.0,-0.00064,0.0,0.09638]
[1778910940310,68.89,78947.93,0.0,-0.00064,0.0,0.09639]
[1778910945345,68.89,78947.24,0.0,-0.00064,0.0,0.09646]
[1778910950380,68.89,78946.87,0.0,-0.00064,0.0,0.0965]
[1778910955415,68.89,78945.98,0.0,-0.00064,0.0,0.09659]
[1778910960450,68.89,78945.7,0.0,-0.00064,0.0,0.09662]
[1778910966493,68.89,78945.84,0.0,-0.00064,0.0,0.09661]
[1778910971777,68.89,78946.08,0.0,-0.00064,0.0,0.09658]
[1778910977570,68.89,78946.16,0.0,-0.00064,0.0,0.09657]
[1778910982607,68.89,78946.22,0.0,-0.00064,0.0,0.09657]
[1778910987641,68.89,78946.24,0.0,-0.00064,0.0,0.09656]
[1778910992677,68.89,78945.48,0.0,-0.00064,0.0,0.0963]
[1778910997711,68.89,78945.15,0.0,-0.00064,0.0,0.09633]
[1778911008787,68.89,78945.46,0.0,-0.00064,0.0,0.0963]
[1778911013825,68.89,78945.6,0.0,-0.00064,0.0,0.09628]
[1778911018860,68.89,78945.18,0.0,-0.00064,0.0,0.09633]
[1778911023895,68.89,78945.36,0.0,-0.00064,0.0,0.09631]
[1778911032196,68.89,78945.81,0.0,-0.00064,0.0,0.09626]
[1778911040009,68.89,78945.81,0.0,-0.00064,0.0,0.09626]
[1778911045287,68.89,78944.83,0.0,-0.00064,0.0,0.09636]
[1778911051084,68.89,78944.83,0.0,-0.00064,0.0,0.09602]
[1778911056122,68.89,78945.05,0.0,-0.00064,0.0,0.09599]
[1778911061154,68.89,78942.95,0.0,-0.00064,0.0,0.09621]
[1778911067201,68.89,78943.44,0.0,-0.00064,0.0,0.09616]
[1778911072236,68.89,78943.97,0.0,-0.00064,0.0,0.09611]
[1778911078278,68.89,78943.91,0.0,-0.00064,0.0,0.09611]
[1778911083313,68.89,78943.71,0.0,-0.00064,0.0,0.09613]
[1778911091368,68.89,78942.49,0.0,-0.00064,0.0,0.09626]
[1778911097411,68.89,78942.28,0.0,-0.00064,0.0,0.09628]
[1778911103457,68.89,78929.51,0.0,-0.00065,0.0,0.09761]
[1778911108488,68.89,78922.44,0.0,-0.00066,0.0,0.09835]
[1778911114530,68.89,78920.18,0.0,-0.00066,0.0,0.09824]
[1778911120572,68.89,78918.13,0.0,-0.00066,0.0,0.09845]
[1778911125608,68.89,78909.55,0.0,-0.00066,0.0,0.09936]
[1778911131650,68.89,78910.42,0.0,-0.00066,0.0,0.09927]
[1778911136690,68.89,78910.57,0.0,-0.00066,0.0,0.09925]
[1778911141724,68.89,78910.92,0.0,-0.00066,0.0,0.09922]
[1778911146755,68.89,78916.79,0.0,-0.00066,0.0,0.09859]
[1778911151790,68.89,78920.07,0.0,-0.00066,0.0,0.09825]
[1778911156826,68.89,78927.4,0.0,-0.00065,0.0,0.09748]
[1778911161861,68.89,78934.95,0.0,-0.00064,0.0,0.09669]
[1778911166897,68.89,78934.53,0.0,-0.00064,0.0,0.09674]
[1778911171929,68.89,78937.13,0.0,-0.00064,0.0,0.09612]
[1778911176965,68.89,78937.19,0.0,-0.00064,0.0,0.09611]
[1778911182000,68.89,78949.26,0.0,-0.00063,0.0,0.09487]
[1778911187036,68.89,78952.72,0.0,-0.00063,0.0,0.09452]
[1778911192071,68.89,78957.99,0.0,-0.00063,0.0,0.09399]
[1778911197107,68.89,78965.97,0.0,-0.00062,0.0,0.09318]
[1778911202141,68.89,78971.83,0.0,-0.00062,0.0,0.0926]
[1778911207176,68.89,78971.86,0.0,-0.00062,0.0,0.09259]
[1778911212212,68.89,78971.16,0.0,-0.00062,0.0,0.09266]
[1778911220268,68.89,78970.57,0.0,-0.00062,0.0,0.09272]
[1778911226552,68.89,78970.86,0.0,-0.00062,0.0,0.09269]
[1778911236622,68.89,78970.88,0.0,-0.00061,0.0,0.09236]
[1778911242426,68.89,78970.63,0.0,-0.00061,0.0,0.09238]
[1778911247461,68.89,78973.53,0.0,-0.00061,0.0,0.09209]
[1778911252495,68.89,78973.78,0.0,-0.00061,0.0,0.09207]
[1778911257531,68.89,78973.68,0.0,-0.00061,0.0,0.09208]
[1778911266833,68.89,78975.52,0.0,-0.00061,0.0,0.0919]
[1778911275657,68.89,78974.68,0.0,-0.00061,0.0,0.09198]
[1778911280694,68.89,78974.52,0.0,-0.00061,0.0,0.09199]
[1778911286978,68.89,78973.49,0.0,-0.00061,0.0,0.0921]
[1778911292776,68.89,78981.92,0.0,-0.0006,0.0,0.09093]
[1778911298822,68.89,78976.52,0.0,-0.00061,0.0,0.09146]
[1778911306878,68.89,78975.19,0.0,-0.00061,0.0,0.09159]
[1778911313927,68.89,78974.87,0.0,-0.00061,0.0,0.09163]
[1778911319970,68.89,78970.34,0.0,-0.00061,0.0,0.09207]
[1778911325006,68.89,78985.4,0.0,-0.0006,0.0,0.09059]
[1778911330040,68.89,78987.78,0.0,-0.0006,0.0,0.09036]
[1778911337331,68.89,78988.43,0.0,-0.0006,0.0,0.09029]
[1778911344139,68.89,78989.36,0.0,-0.0006,0.0,0.0902]
[1778911357470,68.89,78990.15,0.0,-0.0006,0.0,0.0898]
[1778911367541,68.89,78979.29,0.0,-0.0006,0.0,0.09086]
[1778911373341,68.89,78978.68,0.0,-0.0006,0.0,0.09092]
[1778911378376,68.89,78977.27,0.0,-0.0006,0.0,0.09106]
[1778911383411,68.89,78973.03,0.0,-0.00061,0.0,0.09147]
[1778911388449,68.89,78960.54,0.0,-0.00062,0.0,0.09272]
[1778911393481,68.89,78943.27,0.0,-0.00063,0.0,0.09446]
[1778911398518,68.89,78943.78,0.0,-0.00063,0.0,0.09441]
[1778911403552,68.89,78948.35,0.0,-0.00063,0.0,0.09394]
[1778911408587,68.89,78948.83,0.0,-0.00063,0.0,0.09389]
[1778911413621,68.89,78948.74,0.0,-0.00062,0.0,0.09356]
[1778911418658,68.89,78949.39,0.0,-0.00062,0.0,0.0935]
[1778911423692,68.89,78959.89,0.0,-0.00061,0.0,0.09244]
[1778911428729,68.89,78966.76,0.0,-0.00061,0.0,0.09176]
[1778911433763,68.89,78967.68,0.0,-0.00061,0.0,0.09167]
[1778911438801,68.89,78968.06,0.0,-0.00061,0.0,0.09163]
[1778911443836,68.89,78969.23,0.0,-0.00061,0.0,0.09152]
[1778911448872,68.89,78974.6,0.0,-0.0006,0.0,0.09099]
[1778911456927,68.89,78973.22,0.0,-0.00061,0.0,0.09112]
[1778911465992,68.89,78973.1,0.0,-0.00061,0.0,0.09113]
[1778911471028,68.89,78973.56,0.0,-0.0006,0.0,0.09076]
[1778911476063,68.89,78974.12,0.0,-0.0006,0.0,0.0907]
[1778911481098,68.89,78974.0,0.0,-0.0006,0.0,0.09071]
[1778911486132,68.89,78973.89,0.0,-0.0006,0.0,0.09072]
[1778911491168,68.89,78973.13,0.0,-0.0006,0.0,0.0908]
[1778911496203,68.89,78972.97,0.0,-0.0006,0.0,0.09081]
[1778911501239,68.89,78969.24,0.0,-0.00061,0.0,0.09118]
[1778911506274,68.89,78970.64,0.0,-0.0006,0.0,0.09104]
[1778911513322,68.89,78972.44,0.0,-0.0006,0.0,0.09087]
[1778911518605,68.89,78973.47,0.0,-0.0006,0.0,0.09077]
[1778911524401,68.89,78974.19,0.0,-0.0006,0.0,0.0907]
[1778911529437,68.89,78976.15,0.0,-0.0006,0.0,0.0905]
[1778911534475,68.89,78976.74,0.0,-0.0006,0.0,0.09012]
[1778911539511,68.89,78976.61,0.0,-0.0006,0.0,0.09013]
[1778911544544,68.89,78977.12,0.0,-0.0006,0.0,0.09008]
[1778911553608,68.89,78976.48,0.0,-0.0006,0.0,0.09014]
[1778911558885,68.89,78977.74,0.0,-0.0006,0.0,0.09002]
[1778911566699,68.89,78977.35,0.0,-0.0006,0.0,0.09006]
[1778911571733,68.89,78973.0,0.0,-0.0006,0.0,0.09048]
[1778911577776,68.89,78972.84,0.0,-0.0006,0.0,0.0905]
[1778911586839,68.89,78972.79,0.0,-0.0006,0.0,0.0905]
[1778911591874,68.89,78963.69,0.0,-0.00061,0.0,0.09106]
[1778911596910,68.89,78960.28,0.0,-0.00061,0.0,0.0914]
[1778911609235,68.89,78958.74,0.0,-0.00061,0.0,0.09155]
[1778911616042,68.89,78958.37,0.0,-0.00061,0.0,0.09159]
[1778911622085,68.89,78958.03,0.0,-0.00061,0.0,0.09162]
[1778911629375,68.89,78957.9,0.0,-0.00061,0.0,0.09164]
[1778911639445,68.89,78957.18,0.0,-0.00061,0.0,0.09171]
[1778911647260,68.89,78957.63,0.0,-0.00061,0.0,0.09166]
[1778911656323,68.89,78957.57,0.0,-0.00061,0.0,0.09133]
[1778911664381,68.89,78956.95,0.0,-0.00061,0.0,0.09139]
[1778911669654,68.89,78952.06,0.0,-0.00061,0.0,0.09188]
[1778911675458,68.89,78952.2,0.0,-0.00061,0.0,0.09187]
[1778911680494,68.89,78951.75,0.0,-0.00061,0.0,0.09191]
[1778911686535,68.89,78951.46,0.0,-0.00061,0.0,0.09194]
[1778911699866,68.89,78947.81,0.0,-0.00061,0.0,0.0923]
[1778911709936,68.89,78947.79,0.0,-0.00061,0.0,0.0923]
[1778911720013,68.89,78947.46,0.0,-0.00061,0.0,0.092]
[1778911727824,68.89,78946.99,0.0,-0.00061,0.0,0.09205]
[1778911732859,68.89,78946.89,0.0,-0.00061,0.0,0.09206]
[1778911738901,68.89,78947.32,0.0,-0.00061,0.0,0.09201]
[1778911745955,68.89,78946.84,0.0,-0.00061,0.0,0.09206]
[1778911750988,68.89,78934.0,0.0,-0.00062,0.0,0.09335]
[1778911756023,68.89,78923.67,0.0,-0.00063,0.0,0.0944]
[1778911765085,68.89,78922.83,0.0,-0.00063,0.0,0.09448]
[1778911770361,68.89,78921.26,0.0,-0.00063,0.0,0.09464]
[1778911777170,68.89,78919.99,0.0,-0.00063,0.0,0.09443]
[1778911784219,68.89,78917.01,0.0,-0.00063,0.0,0.09473]
[1778911790503,68.89,78904.93,0.0,-0.00064,0.0,0.09597]
[1778911796304,68.89,78905.33,0.0,-0.00064,0.0,0.09593]
[1778911801339,68.89,78908.69,0.0,-0.00064,0.0,0.09559]
[1778911810402,68.89,78908.76,0.0,-0.00064,0.0,0.09558]
[1778911816444,68.89,78908.83,0.0,-0.00064,0.0,0.09557]
[1778911821479,68.89,78908.88,0.0,-0.00064,0.0,0.09557]
[1778911826514,68.89,78904.01,0.0,-0.00064,0.0,0.09607]
[1778911831549,68.89,78904.6,0.0,-0.00064,0.0,0.09566]
[1778911840612,68.89,78902.26,0.0,-0.00064,0.0,0.0959]
[1778911845648,68.89,78894.16,0.0,-0.00065,0.0,0.09674]
[1778911850685,68.89,78892.9,0.0,-0.00065,0.0,0.09687]
[1778911858740,68.89,78893.25,0.0,-0.00065,0.0,0.09684]
[1778911863775,68.89,78897.14,0.0,-0.00065,0.0,0.09643]
[1778911868810,68.89,78905.2,0.0,-0.00064,0.0,0.0956]
[1778911873845,68.89,78905.51,0.0,-0.00064,0.0,0.09557]
[1778911881137,68.89,78904.73,0.0,-0.00064,0.0,0.09565]
[1778911886938,68.89,78908.88,0.0,-0.00064,0.0,0.09522]
[1778911891974,68.89,78908.06,0.0,-0.00064,0.0,0.09496]
[1778911900035,68.89,78908.19,0.0,-0.00064,0.0,0.09494]
[1778911911349,68.89,78906.97,0.0,-0.00064,0.0,0.09507]
[1778911921419,68.89,78906.78,0.0,-0.00064,0.0,0.09509]
[1778911927228,68.89,78906.76,0.0,-0.00064,0.0,0.09509]
[1778911941559,68.89,78907.52,0.0,-0.00064,0.0,0.09501]
[1778911948377,68.89,78907.45,0.0,-0.00064,0.0,0.09502]
[1778911959452,68.89,78907.79,0.0,-0.00063,0.0,0.09464]
[1778911964490,68.89,78908.86,0.0,-0.00063,0.0,0.09453]
[1778911971769,68.89,78908.52,0.0,-0.00063,0.0,0.09457]
[1778911981840,68.89,78908.58,0.0,-0.00063,0.0,0.09456]
[1778911991680,68.89,78903.6,0.0,-0.00064,0.0,0.09507]
[1778911998728,68.89,78896.44,0.0,-0.00064,0.0,0.09581]
[1778912004770,68.89,78894.94,0.0,-0.00064,0.0,0.09596]
[1778912011819,68.89,78894.07,0.0,-0.00064,0.0,0.0957]
[1778912017861,68.89,78893.71,0.0,-0.00064,0.0,0.09574]
[1778912024910,68.89,78894.21,0.0,-0.00064,0.0,0.09569]
[1778912029945,68.89,78892.4,0.0,-0.00064,0.0,0.09588]
[1778912034980,68.89,78869.85,0.0,-0.00066,0.0,0.09824]
[1778912040036,68.89,78864.44,0.0,-0.00066,0.0,0.09881]
[1778912045071,68.89,78867.34,0.0,-0.00066,0.0,0.0985]
[1778912050107,68.89,78867.74,0.0,-0.00066,0.0,0.09846]
[1778912055141,68.89,78867.98,0.0,-0.00066,0.0,0.09844]
[1778912060176,68.89,78870.19,0.0,-0.00066,0.0,0.0982]
[1778912065215,68.89,78870.7,0.0,-0.00066,0.0,0.09815]
[1778912070249,68.89,78867.38,0.0,-0.00066,0.0,0.0985]
[1778912075284,68.89,78868.44,0.0,-0.00066,0.0,0.09803]
[1778912082545,68.89,78873.87,0.0,-0.00065,0.0,0.09746]
[1778912088375,68.89,78873.1,0.0,-0.00065,0.0,0.09754]
[1778912093463,68.89,78872.8,0.0,-0.00066,0.0,0.09757]
[1778912098499,68.89,78871.4,0.0,-0.00066,0.0,0.09772]
[1778912103536,68.89,78867.7,0.0,-0.00066,0.0,0.09811]
[1778912108573,68.89,78867.88,0.0,-0.00066,0.0,0.09809]
[1778912115621,68.89,78866.7,0.0,-0.00066,0.0,0.09821]
[1778912120659,68.89,78866.95,0.0,-0.00066,0.0,0.09819]
[1778912129719,68.89,78869.4,0.0,-0.00066,0.0,0.09793]
[1778912134754,68.89,78869.22,0.0,-0.00066,0.0,0.09759]
[1778912139789,68.89,78869.37,0.0,-0.00066,0.0,0.09758]
[1778912144824,68.89,78865.48,0.0,-0.00066,0.0,0.09799]
[1778912149860,68.89,78858.31,0.0,-0.00066,0.0,0.09875]
[1778912154898,68.89,78858.58,0.0,-0.00066,0.0,0.09872]
[1778912159929,68.89,78853.11,0.0,-0.00067,0.0,0.0993]
[1778912164965,68.89,78852.34,0.0,-0.00067,0.0,0.09939]
[1778912169999,68.89,78852.33,0.0,-0.00067,0.0,0.09939]
[1778912175036,68.89,78850.6,0.0,-0.00067,0.0,0.09957]
[1778912180070,68.89,78849.75,0.0,-0.00067,0.0,0.09966]
[1778912185108,68.89,78849.71,0.0,-0.00067,0.0,0.09967]
[1778912190141,68.89,78850.47,0.0,-0.00067,0.0,0.09959]
[1778912195176,68.89,78849.98,0.0,-0.00067,0.0,0.09928]
[1778912200210,68.89,78853.22,0.0,-0.00067,0.0,0.09893]
[1778912205245,68.89,78853.27,0.0,-0.00067,0.0,0.09893]
[1778912210282,68.89,78859.7,0.0,-0.00066,0.0,0.09824]
[1778912215316,68.89,78851.12,0.0,-0.00067,0.0,0.09916]
[1778912223542,68.89,78850.32,0.0,-0.00067,0.0,0.09924]
[1778912229414,68.89,78850.41,0.0,-0.00067,0.0,0.09923]
[1778912234454,68.89,78850.31,0.0,-0.00067,0.0,0.09924]
[1778912239488,68.89,78850.45,0.0,-0.00067,0.0,0.09923]
[1778912245530,68.89,78850.41,0.0,-0.00067,0.0,0.09923]
[1778912253753,68.89,78850.41,0.0,-0.00067,0.0,0.09887]
[1778912259630,68.89,78849.32,0.0,-0.00067,0.0,0.09899]
[1778912264664,68.89,78848.78,0.0,-0.00067,0.0,0.09905]
[1778912269699,68.89,78851.91,0.0,-0.00066,0.0,0.09871]
[1778912274735,68.89,78850.26,0.0,-0.00067,0.0,0.09889]
[1778912281785,68.89,78850.36,0.0,-0.00067,0.0,0.09888]
[1778912286819,68.89,78849.89,0.0,-0.00067,0.0,0.09893]
[1778912291854,68.89,78849.41,0.0,-0.00067,0.0,0.09898]
[1778912302931,68.89,78848.91,0.0,-0.00067,0.0,0.09903]
[1778912307966,68.89,78847.02,0.0,-0.00067,0.0,0.09924]
[1778912313006,68.89,78845.23,0.0,-0.00067,0.0,0.09907]
[1778912320055,68.89,78846.03,0.0,-0.00067,0.0,0.09898]
[1778912327106,68.89,78846.56,0.0,-0.00067,0.0,0.09893]
[1778912332140,68.89,78847.15,0.0,-0.00067,0.0,0.09886]
[1778912341205,68.89,78848.29,0.0,-0.00066,0.0,0.09874]
[1778912346239,68.89,78845.56,0.0,-0.00067,0.0,0.09903]
[1778912351275,68.89,78845.77,0.0,-0.00067,0.0,0.09901]
[1778912357318,68.89,78845.23,0.0,-0.00067,0.0,0.09907]
[1778912363360,68.89,78839.7,0.0,-0.00067,0.0,0.09966]
[1778912368394,68.89,78842.15,0.0,-0.00067,0.0,0.0994]
[1778912374607,68.89,78845.86,0.0,-0.00066,0.0,0.09864]
[1778912382493,68.89,78845.34,0.0,-0.00066,0.0,0.0987]
[1778912393571,68.89,78845.07,0.0,-0.00067,0.0,0.09873]
[1778912399613,68.89,78845.77,0.0,-0.00066,0.0,0.09865]
[1778912404822,68.89,78835.2,0.0,-0.00067,0.0,0.09978]
[1778912410694,68.89,78835.54,0.0,-0.00067,0.0,0.09975]
[1778912415729,68.89,78837.73,0.0,-0.00067,0.0,0.09951]
[1778912421771,68.89,78836.48,0.0,-0.00067,0.0,0.09964]
[1778912426809,68.89,78836.23,0.0,-0.00067,0.0,0.09967]
[1778912431844,68.89,78835.35,0.0,-0.00067,0.0,0.0994]
[1778912437889,68.89,78835.46,0.0,-0.00067,0.0,0.09939]
[1778912442924,68.89,78835.34,0.0,-0.00067,0.0,0.09941]
[1778912451986,68.89,78834.33,0.0,-0.00067,0.0,0.09951]
[1778912457031,68.89,78832.2,0.0,-0.00067,0.0,0.09974]
[1778912465249,68.89,78829.17,0.0,-0.00068,0.0,0.10007]
[1778912471130,68.89,78831.12,0.0,-0.00067,0.0,0.09986]
[1778912476179,68.89,78822.13,0.0,-0.00068,0.0,0.10083]
[1778912477184,68.89,78786.17,0.0,-0.00071,0.0,0.10481]
[1778912480199,68.89,78766.68,0.0,-0.00073,0.0,0.10702]
[1778912485236,68.89,78755.73,0.0,-0.00074,0.0,0.10828]
[1778912490272,68.89,78764.25,0.0,-0.00073,0.0,0.1073]
[1778912495305,68.89,78757.27,0.0,-0.00073,0.0,0.10772]
[1778912500343,68.89,78750.34,0.0,-0.00074,0.0,0.10852]
[1778912505378,68.89,78751.82,0.0,-0.00074,0.0,0.10835]
[1778912510413,68.89,78757.45,0.0,-0.00073,0.0,0.1077]
[1778912515606,68.89,78765.41,0.0,-0.00073,0.0,0.10678]
[1778912521489,68.89,78765.36,0.0,-0.00073,0.0,0.10679]
[1778912526525,68.89,78769.01,0.0,-0.00072,0.0,0.10637]
[1778912531561,68.89,78763.18,0.0,-0.00073,0.0,0.10704]
[1778912536595,68.89,78761.93,0.0,-0.00073,0.0,0.10718]
[1778912541633,68.89,78752.63,0.0,-0.00074,0.0,0.10826]
[1778912546669,68.89,78768.05,0.0,-0.00072,0.0,0.10648]
[1778912551707,68.89,78757.95,0.0,-0.00073,0.0,0.10726]
[1778912557750,68.89,78760.59,0.0,-0.00073,0.0,0.10695]
[1778912562787,68.89,78762.7,0.0,-0.00073,0.0,0.10671]
[1778912568826,68.89,78766.32,0.0,-0.00072,0.0,0.1063]
[1778912573861,68.89,78766.72,0.0,-0.00072,0.0,0.10625]
[1778912578897,68.89,78772.95,0.0,-0.00072,0.0,0.10554]
[1778912583932,68.89,78768.49,0.0,-0.00072,0.0,0.10605]
[1778912588967,68.89,78769.64,0.0,-0.00072,0.0,0.10592]
[1778912594006,68.89,78771.64,0.0,-0.00072,0.0,0.10569]
[1778912599042,68.89,78774.95,0.0,-0.00071,0.0,0.10532]
[1778912604077,68.89,78775.77,0.0,-0.00071,0.0,0.10522]
[1778912610121,68.89,78779.14,0.0,-0.00071,0.0,0.10484]
[1778912615154,68.89,78786.54,0.0,-0.0007,0.0,0.10364]
[1778912620189,68.89,78791.23,0.0,-0.0007,0.0,0.10312]
[1778912625224,68.89,78800.31,0.0,-0.00069,0.0,0.10212]
[1778912632273,68.89,78800.68,0.0,-0.00069,0.0,0.10207]
[1778912637308,68.89,78791.79,0.0,-0.0007,0.0,0.10306]
[1778912642344,68.89,78787.9,0.0,-0.0007,0.0,0.10349]
[1778912647378,68.89,78778.95,0.0,-0.00071,0.0,0.10449]
[1778912652421,68.89,78775.36,0.0,-0.00071,0.0,0.10489]
[1778912657457,68.89,78767.87,0.0,-0.00072,0.0,0.10574]
[1778912662490,68.89,78763.77,0.0,-0.00072,0.0,0.10621]
[1778912667527,68.89,78762.45,0.0,-0.00072,0.0,0.10636]
[1778912672560,68.89,78760.95,0.0,-0.00072,0.0,0.10615]
[1778912677595,68.89,78760.12,0.0,-0.00072,0.0,0.10624]
[1778912682630,68.89,78758.54,0.0,-0.00072,0.0,0.10642]
[1778912687665,68.89,78759.82,0.0,-0.00072,0.0,0.10628]
[1778912692710,68.89,78759.43,0.0,-0.00072,0.0,0.10632]
[1778912697736,68.89,78759.58,0.0,-0.00072,0.0,0.1063]
[1778912702771,68.89,78772.76,0.0,-0.00071,0.0,0.10481]
[1778912707808,68.89,78773.75,0.0,-0.00071,0.0,0.1047]
[1778912712841,68.89,78773.8,0.0,-0.00071,0.0,0.10469]
[1778912717876,68.89,78775.58,0.0,-0.00071,0.0,0.10449]
[1778912722912,68.89,78777.68,0.0,-0.00071,0.0,0.10426]
[1778912728953,68.89,78780.26,0.0,-0.00071,0.0,0.10397]
[1778912733988,68.89,78780.59,0.0,-0.0007,0.0,0.10356]
[1778912740030,68.89,78778.73,0.0,-0.0007,0.0,0.10376]
[1778912745066,68.89,78771.03,0.0,-0.00071,0.0,0.10463]
[1778912750100,68.89,78771.72,0.0,-0.00071,0.0,0.10455]
[1778912755139,68.89,78774.56,0.0,-0.00071,0.0,0.10423]
[1778912760172,68.89,78776.14,0.0,-0.00071,0.0,0.10405]
[1778912765207,68.89,78769.38,0.0,-0.00071,0.0,0.10481]
[1778912770243,68.89,78760.19,0.0,-0.00072,0.0,0.10585]
[1778912775278,68.89,78753.84,0.0,-0.00073,0.0,0.10658]
[1778912780313,68.89,78751.94,0.0,-0.00073,0.0,0.10679]
[1778912787559,68.89,78741.96,0.0,-0.00074,0.0,0.10794]
[1778912793404,68.89,78744.72,0.0,-0.00073,0.0,0.10724]
[1778912796426,68.89,78771.63,0.0,-0.00071,0.0,0.10418]
[1778912801460,68.89,78760.26,0.0,-0.00072,0.0,0.10546]
[1778912807701,68.89,78761.84,0.0,-0.00072,0.0,0.10529]
[1778912813544,68.89,78758.88,0.0,-0.00072,0.0,0.10562]
[1778912818579,68.89,78757.08,0.0,-0.00072,0.0,0.10583]
[1778912823614,68.89,78756.61,0.0,-0.00072,0.0,0.10588]
[1778912828649,68.89,78759.12,0.0,-0.00072,0.0,0.10559]
[1778912833686,68.89,78761.28,0.0,-0.00072,0.0,0.10535]
[1778912840732,68.89,78757.15,0.0,-0.00072,0.0,0.10582]
[1778912845768,68.89,78749.05,0.0,-0.00073,0.0,0.10674]
[1778912850803,68.89,78747.61,0.0,-0.00073,0.0,0.10691]
[1778912855837,68.89,78744.91,0.0,-0.00073,0.0,0.10683]
[1778912860873,68.89,78747.9,0.0,-0.00072,0.0,0.10649]
[1778912865908,68.89,78749.84,0.0,-0.00072,0.0,0.10627]
[1778912870943,68.89,78749.58,0.0,-0.00072,0.0,0.1063]
[1778912876985,68.89,78750.54,0.0,-0.00072,0.0,0.10619]
[1778912882020,68.89,78750.23,0.0,-0.00072,0.0,0.10622]
[1778912888265,68.89,78747.93,0.0,-0.00072,0.0,0.10649]
[1778912894104,68.89,78746.12,0.0,-0.00073,0.0,0.10669]
[1778912899139,68.89,78745.82,0.0,-0.00073,0.0,0.10673]
[1778912904175,68.89,78746.3,0.0,-0.00073,0.0,0.10667]
[1778912910216,68.89,78748.4,0.0,-0.00072,0.0,0.10643]
[1778912915251,68.89,78743.93,0.0,-0.00073,0.0,0.10656]
[1778912922300,68.89,78744.82,0.0,-0.00073,0.0,0.10646]
[1778912927340,68.89,78745.76,0.0,-0.00072,0.0,0.10635]
[1778912932370,68.89,78750.85,0.0,-0.00072,0.0,0.10577]
[1778912937405,68.89,78769.76,0.0,-0.0007,0.0,0.10364]
[1778912942440,68.89,78759.4,0.0,-0.00071,0.0,0.1048]
[1778912947475,68.89,78765.74,0.0,-0.00071,0.0,0.10409]
[1778912952511,68.89,78770.38,0.0,-0.0007,0.0,0.10357]
[1778912958760,68.89,78767.91,0.0,-0.00071,0.0,0.10385]
[1778912964594,68.89,78766.48,0.0,-0.00071,0.0,0.10401]
[1778912969629,68.89,78763.87,0.0,-0.00071,0.0,0.1043]
[1778912974666,68.89,78764.86,0.0,-0.00071,0.0,0.10381]
[1778912979701,68.89,78764.39,0.0,-0.00071,0.0,0.10387]
[1778912984736,68.89,78763.83,0.0,-0.00071,0.0,0.10393]
[1778912989771,68.89,78761.66,0.0,-0.00071,0.0,0.10417]
[1778912994807,68.89,78761.76,0.0,-0.00071,0.0,0.10416]
[1778912999841,68.89,78760.64,0.0,-0.00071,0.0,0.10429]
[1778913004878,68.89,78758.75,0.0,-0.00071,0.0,0.1045]
[1778913009911,68.89,78750.52,0.0,-0.00072,0.0,0.10543]
[1778913014946,68.89,78760.31,0.0,-0.00071,0.0,0.10432]
[1778913019982,68.89,78761.2,0.0,-0.00071,0.0,0.10422]
[1778913025026,68.89,78767.83,0.0,-0.0007,0.0,0.10348]
[1778913030058,68.89,78778.25,0.0,-0.00069,0.0,0.10232]
[1778913035092,68.89,78780.36,0.0,-0.00069,0.0,0.10172]
[1778913040134,68.89,78781.63,0.0,-0.00069,0.0,0.10158]
[1778913045162,68.89,78783.02,0.0,-0.00069,0.0,0.10143]
[1778913050198,68.89,78785.25,0.0,-0.00069,0.0,0.10119]
[1778913055231,68.89,78789.85,0.0,-0.00068,0.0,0.10068]
[1778913060268,68.89,78788.71,0.0,-0.00068,0.0,0.10081]
[1778913065302,68.89,78796.31,0.0,-0.00068,0.0,0.09998]
[1778913070337,68.89,78802.04,0.0,-0.00067,0.0,0.09937]
[1778913075372,68.89,78810.88,0.0,-0.00067,0.0,0.09842]
[1778913080407,68.89,78811.11,0.0,-0.00067,0.0,0.09839]
[1778913085442,68.89,78801.79,0.0,-0.00067,0.0,0.09939]
[1778913090477,68.89,78800.28,0.0,-0.00067,0.0,0.09955]
[1778913095514,68.89,78791.19,0.0,-0.00068,0.0,0.10017]
[1778913100548,68.89,78786.82,0.0,-0.00068,0.0,0.10065]
[1778913106590,68.89,78787.31,0.0,-0.00068,0.0,0.10059]
[1778913111625,68.89,78785.16,0.0,-0.00068,0.0,0.10083]
[1778913116660,68.89,78784.41,0.0,-0.00068,0.0,0.10091]
[1778913122703,68.89,78785.03,0.0,-0.00068,0.0,0.10084]
[1778913127736,68.89,78787.75,0.0,-0.00068,0.0,0.10055]
[1778913132773,68.89,78787.06,0.0,-0.00068,0.0,0.10062]
[1778913137807,68.89,78788.15,0.0,-0.00068,0.0,0.1005]
[1778913142842,68.89,78787.83,0.0,-0.00068,0.0,0.10054]
[1778913147877,68.89,78796.7,0.0,-0.00067,0.0,0.09958]
[1778913152919,68.89,78797.95,0.0,-0.00067,0.0,0.09908]
[1778913157953,68.89,78799.48,0.0,-0.00067,0.0,0.09892]
[1778913163993,68.89,78800.26,0.0,-0.00067,0.0,0.09883]
[1778913169029,68.89,78804.49,0.0,-0.00067,0.0,0.09838]
[1778913174074,68.89,78804.13,0.0,-0.00067,0.0,0.09842]
[1778913179110,68.89,78804.32,0.0,-0.00067,0.0,0.0984]
[1778913184145,68.89,78804.12,0.0,-0.00067,0.0,0.09842]
[1778913190396,68.89,78806.02,0.0,-0.00066,0.0,0.09822]
[1778913196227,68.89,78805.28,0.0,-0.00067,0.0,0.0983]
[1778913202268,68.89,78807.95,0.0,-0.00066,0.0,0.09801]
[1778913210536,68.89,78806.96,0.0,-0.00066,0.0,0.09812]
[1778913218380,68.89,78806.27,0.0,-0.00066,0.0,0.09783]
[1778913223415,68.89,78809.21,0.0,-0.00066,0.0,0.09752]
[1778913228450,68.89,78811.32,0.0,-0.00066,0.0,0.0973]
[1778913233485,68.89,78815.6,0.0,-0.00065,0.0,0.09685]
[1778913238520,68.89,78815.59,0.0,-0.00065,0.0,0.09685]
[1778913243555,68.89,78816.02,0.0,-0.00065,0.0,0.0968]
[1778913248590,68.89,78816.04,0.0,-0.00065,0.0,0.0968]
[1778913253625,68.89,78817.46,0.0,-0.00065,0.0,0.09665]
[1778913260889,68.89,78817.97,0.0,-0.00065,0.0,0.0966]
[1778913266717,68.89,78817.99,0.0,-0.00065,0.0,0.09659]
[1778913271751,68.89,78811.43,0.0,-0.00066,0.0,0.09693]
[1778913276787,68.89,78806.43,0.0,-0.00066,0.0,0.09746]
[1778913281822,68.89,78806.6,0.0,-0.00066,0.0,0.09744]
[1778913286857,68.89,78801.1,0.0,-0.00066,0.0,0.09802]
[1778913291892,68.89,78800.95,0.0,-0.00066,0.0,0.09804]
[1778913296927,68.89,78799.29,0.0,-0.00067,0.0,0.09821]
[1778913301964,68.89,78803.29,0.0,-0.00066,0.0,0.09779]
[1778913306997,68.89,78808.02,0.0,-0.00066,0.0,0.09729]
[1778913312033,68.89,78807.98,0.0,-0.00066,0.0,0.09729]
[1778913317067,68.89,78808.62,0.0,-0.00066,0.0,0.09722]
[1778913322107,68.89,78808.54,0.0,-0.00066,0.0,0.09723]
[1778913331170,68.89,78808.24,0.0,-0.00066,0.0,0.09691]
[1778913338219,68.89,78808.01,0.0,-0.00066,0.0,0.09693]
[1778913343254,68.89,78807.67,0.0,-0.00066,0.0,0.09697]
[1778913348289,68.89,78808.1,0.0,-0.00066,0.0,0.09692]
[1778913353324,68.89,78803.24,0.0,-0.00066,0.0,0.09744]
[1778913361601,68.89,78803.85,0.0,-0.00066,0.0,0.09737]
[1778913367422,68.89,78803.77,0.0,-0.00066,0.0,0.09738]
[1778913375479,68.89,78798.84,0.0,-0.00066,0.0,0.0979]
[1778913380513,68.89,78800.24,0.0,-0.00066,0.0,0.09775]
[1778913385548,68.89,78802.37,0.0,-0.00066,0.0,0.09753]
[1778913390582,68.89,78802.34,0.0,-0.00066,0.0,0.09753]
[1778913400653,68.89,78801.12,0.0,-0.00066,0.0,0.0973]
[1778913405688,68.89,78802.39,0.0,-0.00066,0.0,0.09717]
[1778913411956,68.89,78801.7,0.0,-0.00066,0.0,0.09724]
[1778913418779,68.89,78801.06,0.0,-0.00066,0.0,0.09731]
[1778913424822,68.89,78800.99,0.0,-0.00066,0.0,0.09732]
[1778913429856,68.89,78801.86,0.0,-0.00066,0.0,0.09722]
[1778913434892,68.89,78801.37,0.0,-0.00066,0.0,0.09728]
[1778913437914,68.89,78821.85,0.0,-0.00064,0.0,0.09513]
[1778913442947,68.89,78822.16,0.0,-0.00064,0.0,0.0951]
[1778913447984,68.89,78824.04,0.0,-0.00064,0.0,0.09491]
[1778913453019,68.89,78814.19,0.0,-0.00065,0.0,0.09558]
[1778913462310,68.89,78814.16,0.0,-0.00065,0.0,0.09558]
[1778913468123,68.89,78814.11,0.0,-0.00065,0.0,0.09558]
[1778913473158,68.89,78813.51,0.0,-0.00065,0.0,0.09565]
[1778913478194,68.89,78814.6,0.0,-0.00065,0.0,0.09553]
[1778913483229,68.89,78813.43,0.0,-0.00065,0.0,0.09566]
[1778913489271,68.89,78811.93,0.0,-0.00065,0.0,0.09581]
[1778913496321,68.89,78811.68,0.0,-0.00065,0.0,0.09584]
[1778913503375,68.89,78811.31,0.0,-0.00065,0.0,0.09588]
[1778913508410,68.89,78811.68,0.0,-0.00065,0.0,0.09584]
[1778913516466,68.89,78811.53,0.0,-0.00065,0.0,0.0955]
[1778913521501,68.89,78802.23,0.0,-0.00065,0.0,0.09647]
[1778913526536,68.89,78802.99,0.0,-0.00065,0.0,0.09639]
[1778913531572,68.89,78804.19,0.0,-0.00065,0.0,0.09627]
[1778913541638,68.89,78803.68,0.0,-0.00065,0.0,0.09632]
[1778913546676,68.89,78796.55,0.0,-0.00066,0.0,0.09707]
[1778913551714,68.89,78790.93,0.0,-0.00066,0.0,0.09766]
[1778913557755,68.89,78792.36,0.0,-0.00066,0.0,0.09751]
[1778913563011,68.89,78778.82,0.0,-0.00067,0.0,0.09896]
[1778913568833,68.89,78778.91,0.0,-0.00067,0.0,0.09895]
[1778913573868,68.89,78781.87,0.0,-0.00067,0.0,0.09827]
[1778913578906,68.89,78782.58,0.0,-0.00067,0.0,0.09819]
[1778913583966,68.89,78772.99,0.0,-0.00067,0.0,0.09922]
[1778913588981,68.89,78772.11,0.0,-0.00067,0.0,0.09932]
[1778913594031,68.89,78765.31,0.0,-0.00068,0.0,0.10005]
[1778913599065,68.89,78755.19,0.0,-0.00069,0.0,0.10116]
[1778913604107,68.89,78748.38,0.0,-0.00069,0.0,0.10191]
[1778913609144,68.89,78734.28,0.0,-0.00071,0.0,0.10347]
[1778913614175,68.89,78748.13,0.0,-0.00069,0.0,0.10193]
[1778913619210,68.89,78754.19,0.0,-0.00069,0.0,0.10127]
[1778913624247,68.89,78755.41,0.0,-0.00069,0.0,0.10113]
[1778913629280,68.89,78755.01,0.0,-0.00069,0.0,0.10118]
[1778913634316,68.89,78762.23,0.0,-0.00068,0.0,0.10002]
[1778913639352,68.89,78761.38,0.0,-0.00068,0.0,0.10011]
[1778913644386,68.89,78760.03,0.0,-0.00068,0.0,0.10026]
[1778913649422,68.89,78742.05,0.0,-0.0007,0.0,0.10223]
[1778913654457,68.89,78740.28,0.0,-0.0007,0.0,0.10243]
[1778913659492,68.89,78741.16,0.0,-0.0007,0.0,0.10233]
[1778913664527,68.89,78736.46,0.0,-0.0007,0.0,0.10285]
[1778913667551,68.89,78715.71,0.0,-0.00072,0.0,0.10519]
[1778913672586,68.89,78728.65,0.0,-0.00071,0.0,0.10373]
[1778913677619,68.89,78721.07,0.0,-0.00071,0.0,0.10458]
[1778913682656,68.89,78729.24,0.0,-0.00071,0.0,0.10366]
[1778913687692,68.89,78734.06,0.0,-0.0007,0.0,0.10312]
[1778913692730,68.89,78733.03,0.0,-0.0007,0.0,0.10286]
[1778913697764,68.89,78735.71,0.0,-0.0007,0.0,0.10256]
[1778913702799,68.89,78720.01,0.0,-0.00071,0.0,0.10432]
[1778913707834,68.89,78711.54,0.0,-0.00072,0.0,0.10528]
[1778913712869,68.89,78704.27,0.0,-0.00073,0.0,0.10611]
[1778913717904,68.89,78706.13,0.0,-0.00072,0.0,0.1059]
[1778913722939,68.89,78706.06,0.0,-0.00072,0.0,0.1059]
[1778913727974,68.89,78702.02,0.0,-0.00073,0.0,0.10637]
[1778913733010,68.89,78703.33,0.0,-0.00073,0.0,0.10622]
[1778913738044,68.89,78697.81,0.0,-0.00073,0.0,0.10685]
[1778913743079,68.89,78691.54,0.0,-0.00074,0.0,0.10758]
[1778913748114,68.89,78694.68,0.0,-0.00073,0.0,0.10721]
[1778913753149,68.89,78694.78,0.0,-0.00073,0.0,0.10681]
[1778913758185,68.89,78701.67,0.0,-0.00073,0.0,0.10602]
[1778913764444,68.89,78701.6,0.0,-0.00073,0.0,0.10603]
[1778913770279,68.89,78694.76,0.0,-0.00073,0.0,0.10682]
[1778913775308,68.89,78698.02,0.0,-0.00073,0.0,0.10644]
[1778913780342,68.89,78698.87,0.0,-0.00073,0.0,0.10634]
[1778913785377,68.89,78697.7,0.0,-0.00073,0.0,0.10648]
[1778913790413,68.89,78698.83,0.0,-0.00073,0.0,0.10635]
[1778913795447,68.89,78706.84,0.0,-0.00072,0.0,0.10543]
[1778913800483,68.89,78707.86,0.0,-0.00072,0.0,0.10531]
[1778913805517,68.89,78701.18,0.0,-0.00073,0.0,0.10608]
[1778913811564,68.89,78695.68,0.0,-0.00073,0.0,0.10632]
[1778913817606,68.89,78696.1,0.0,-0.00073,0.0,0.10627]
[1778913822641,68.89,78696.12,0.0,-0.00073,0.0,0.10627]
[1778913827676,68.89,78692.32,0.0,-0.00073,0.0,0.10671]
[1778913832712,68.89,78692.68,0.0,-0.00073,0.0,0.10667]
[1778913837747,68.89,78693.45,0.0,-0.00073,0.0,0.10658]
[1778913842785,68.89,78694.38,0.0,-0.00073,0.0,0.10647]
[1778913847816,68.89,78700.43,0.0,-0.00072,0.0,0.10578]
[1778913853859,68.89,78697.05,0.0,-0.00073,0.0,0.10617]
[1778913859899,68.89,78698.33,0.0,-0.00073,0.0,0.10602]
[1778913865159,68.89,78702.01,0.0,-0.00072,0.0,0.1056]
[1778913870976,68.89,78705.08,0.0,-0.00072,0.0,0.10525]
[1778913876014,68.89,78706.57,0.0,-0.00072,0.0,0.1047]
[1778913881050,68.89,78707.32,0.0,-0.00072,0.0,0.10461]
[1778913886088,68.89,78706.76,0.0,-0.00072,0.0,0.10468]
[1778913891121,68.89,78707.55,0.0,-0.00072,0.0,0.10459]
[1778913896156,68.89,78707.89,0.0,-0.00072,0.0,0.10455]
[1778913901191,68.89,78708.54,0.0,-0.00071,0.0,0.10447]
[1778913908240,68.89,78709.12,0.0,-0.00071,0.0,0.10441]
[1778913913275,68.89,78711.47,0.0,-0.00071,0.0,0.10414]
[1778913918311,68.89,78715.74,0.0,-0.00071,0.0,0.10366]
[1778913923345,68.89,78716.7,0.0,-0.00071,0.0,0.10355]
[1778913928380,68.89,78715.05,0.0,-0.00071,0.0,0.10374]
[1778913933415,68.89,78713.76,0.0,-0.00071,0.0,0.10351]
[1778913938451,68.89,78716.96,0.0,-0.00071,0.0,0.10315]
[1778913943485,68.89,78717.18,0.0,-0.0007,0.0,0.10312]
[1778913948520,68.89,78717.62,0.0,-0.0007,0.0,0.10307]
[1778913953567,68.89,78723.77,0.0,-0.0007,0.0,0.10239]
[1778913958600,68.89,78725.89,0.0,-0.0007,0.0,0.10215]
[1778913963635,68.89,78722.44,0.0,-0.0007,0.0,0.10254]
[1778913968670,68.89,78714.19,0.0,-0.00071,0.0,0.10346]
[1778913973705,68.89,78711.52,0.0,-0.00071,0.0,0.10376]
[1778913978740,68.89,78713.17,0.0,-0.00071,0.0,0.10357]
[1778913983775,68.89,78718.85,0.0,-0.0007,0.0,0.10294]
[1778913988810,68.89,78718.43,0.0,-0.0007,0.0,0.10298]
[1778913993845,68.89,78717.75,0.0,-0.0007,0.0,0.10268]
[1778913998880,68.89,78716.42,0.0,-0.0007,0.0,0.10283]
[1778914003916,68.89,78717.55,0.0,-0.0007,0.0,0.10271]
[1778914008951,68.89,78720.5,0.0,-0.0007,0.0,0.10238]
[1778914013986,68.89,78722.57,0.0,-0.0007,0.0,0.10215]
[1778914020031,68.89,78722.67,0.0,-0.0007,0.0,0.10214]
[1778914025063,68.89,78724.2,0.0,-0.0007,0.0,0.10197]
[1778914031107,68.89,78723.25,0.0,-0.0007,0.0,0.10207]
[1778914036376,68.89,78722.12,0.0,-0.0007,0.0,0.1022]
[1778914042182,68.89,78697.59,0.0,-0.00072,0.0,0.10495]
[1778914047219,68.89,78694.91,0.0,-0.00072,0.0,0.10526]
[1778914052252,68.89,78692.27,0.0,-0.00072,0.0,0.10517]
[1778914058294,68.89,78693.26,0.0,-0.00072,0.0,0.10506]
[1778914063329,68.89,78700.3,0.0,-0.00071,0.0,0.10426]
[1778914068364,68.89,78706.15,0.0,-0.00071,0.0,0.1036]
[1778914073399,68.89,78704.57,0.0,-0.00071,0.0,0.10378]
[1778914078434,68.89,78693.82,0.0,-0.00072,0.0,0.105]
[1778914083468,68.89,78689.02,0.0,-0.00072,0.0,0.10554]
[1778914088503,68.89,78679.57,0.0,-0.00073,0.0,0.10663]
[1778914093539,68.89,78688.94,0.0,-0.00072,0.0,0.10555]
[1778914098574,68.89,78687.56,0.0,-0.00072,0.0,0.10571]
[1778914103612,68.89,78689.89,0.0,-0.00072,0.0,0.10544]
[1778914108647,68.89,78687.3,0.0,-0.00073,0.0,0.10574]
[1778914113682,68.89,78686.54,0.0,-0.00072,0.0,0.10544]
[1778914122745,68.89,78686.85,0.0,-0.00072,0.0,0.10541]
[1778914127780,68.89,78685.76,0.0,-0.00072,0.0,0.10553]
[1778914132815,68.89,78685.68,0.0,-0.00072,0.0,0.10554]
[1778914137850,68.89,78690.09,0.0,-0.00072,0.0,0.10504]
[1778914142886,68.89,78684.69,0.0,-0.00072,0.0,0.10565]
[1778914147921,68.89,78684.83,0.0,-0.00072,0.0,0.10564]
[1778914152956,68.89,78684.72,0.0,-0.00072,0.0,0.10565]
[1778914157992,68.89,78686.16,0.0,-0.00072,0.0,0.10549]
[1778914164033,68.89,78686.57,0.0,-0.00072,0.0,0.10544]
[1778914169068,68.89,78690.65,0.0,-0.00072,0.0,0.10497]
[1778914174105,68.89,78688.77,0.0,-0.00072,0.0,0.1048]
[1778914179141,68.89,78685.07,0.0,-0.00072,0.0,0.10523]
[1778914184193,68.89,78673.16,0.0,-0.00073,0.0,0.10659]
[1778914185195,68.89,78650.01,0.0,-0.00075,0.0,0.10929]
[1778914186198,68.89,78624.84,0.0,-0.00078,0.0,0.1123]
[1778914190234,68.89,78579.78,0.0,-0.00082,0.0,0.11788]
[1778914195268,68.89,78566.7,0.0,-0.00083,0.0,0.11954]
[1778914200315,68.89,78552.84,0.0,-0.00084,0.0,0.12133]
[1778914205344,68.89,78535.59,0.0,-0.00086,0.0,0.12359]
[1778914210381,68.89,78536.03,0.0,-0.00086,0.0,0.12353]
[1778914215416,68.89,78538.95,0.0,-0.00086,0.0,0.12314]
[1778914219451,68.89,78488.05,0.0,-0.00091,0.0,0.13001]
[1778914220455,68.89,78447.45,0.0,-0.00096,0.0,0.13573]
[1778914222467,68.89,78424.4,0.0,-0.00098,0.0,0.13908]
[1778914227753,68.89,78432.42,0.0,-0.00097,0.0,0.1379]
[1778914231533,68.89,78464.88,0.0,-0.00093,0.0,0.13278]
[1778914235561,68.89,78485.7,0.0,-0.00091,0.0,0.12987]
[1778914237825,68.89,78508.48,0.0,-0.00089,0.0,0.12676]
[1778914243617,68.89,78507.39,0.0,-0.00089,0.0,0.12691]
[1778914248656,68.89,78519.91,0.0,-0.00087,0.0,0.12523]
[1778914253690,68.89,78526.41,0.0,-0.00087,0.0,0.12436]
[1778914258726,68.89,78535.39,0.0,-0.00086,0.0,0.12317]
[1778914263761,68.89,78540.38,0.0,-0.00085,0.0,0.12252]
[1778914268037,68.89,78563.93,0.0,-0.00083,0.0,0.11947]
[1778914273835,68.89,78583.13,0.0,-0.00081,0.0,0.11703]
[1778914278867,68.89,78577.85,0.0,-0.00082,0.0,0.1177]
[1778914283902,68.89,78557.29,0.0,-0.00084,0.0,0.12032]
[1778914288940,68.89,78572.14,0.0,-0.00082,0.0,0.11842]
[1778914293972,68.89,78572.49,0.0,-0.00082,0.0,0.11795]
[1778914299008,68.89,78566.1,0.0,-0.00083,0.0,0.11877]
[1778914304045,68.89,78576.61,0.0,-0.00082,0.0,0.11743]
[1778914309079,68.89,78575.94,0.0,-0.00082,0.0,0.11752]
[1778914314115,68.89,78566.36,0.0,-0.00082,0.0,0.11873]
[1778914319151,68.89,78567.39,0.0,-0.00082,0.0,0.1186]
[1778914324186,68.89,78571.53,0.0,-0.00082,0.0,0.11808]
[1778914329242,68.89,78573.8,0.0,-0.00082,0.0,0.11779]
[1778914334269,68.89,78583.21,0.0,-0.00081,0.0,0.1166]
[1778914339312,68.89,78584.96,0.0,-0.00081,0.0,0.11638]
[1778914344340,68.89,78591.36,0.0,-0.0008,0.0,0.11559]
[1778914349376,68.89,78600.4,0.0,-0.00079,0.0,0.11447]
[1778914354412,68.89,78611.91,0.0,-0.00078,0.0,0.11265]
[1778914359445,68.89,78608.35,0.0,-0.00078,0.0,0.11308]
[1778914364480,68.89,78609.08,0.0,-0.00078,0.0,0.11299]
[1778914369515,68.89,78610.22,0.0,-0.00078,0.0,0.11286]
[1778914374550,68.89,78603.08,0.0,-0.00079,0.0,0.11373]
[1778914378818,68.89,78569.38,0.0,-0.00082,0.0,0.11793]
[1778914384622,68.89,78589.87,0.0,-0.0008,0.0,0.11536]
[1778914389660,68.89,78597.51,0.0,-0.00079,0.0,0.11441]
[1778914394692,68.89,78602.3,0.0,-0.00079,0.0,0.11382]
[1778914399726,68.89,78611.06,0.0,-0.00078,0.0,0.11275]
[1778914404761,68.89,78610.03,0.0,-0.00078,0.0,0.11288]
[1778914409796,68.89,78605.3,0.0,-0.00079,0.0,0.11346]
[1778914414831,68.89,78606.8,0.0,-0.00078,0.0,0.11286]
[1778914419867,68.89,78607.67,0.0,-0.00078,0.0,0.11276]
[1778914424901,68.89,78608.33,0.0,-0.00078,0.0,0.11268]
[1778914429936,68.89,78616.09,0.0,-0.00077,0.0,0.11174]
[1778914434975,68.89,78620.21,0.0,-0.00077,0.0,0.11124]
[1778914440022,68.89,78622.6,0.0,-0.00077,0.0,0.11096]
[1778914445048,68.89,78629.76,0.0,-0.00076,0.0,0.1101]
[1778914450084,68.89,78618.72,0.0,-0.00077,0.0,0.11142]
[1778914455118,68.89,78614.42,0.0,-0.00077,0.0,0.11194]
[1778914460154,68.89,78614.83,0.0,-0.00077,0.0,0.11189]
[1778914465189,68.89,78614.24,0.0,-0.00077,0.0,0.11196]
[1778914470225,68.89,78599.86,0.0,-0.00079,0.0,0.11371]
[1778914472239,68.89,78615.12,0.0,-0.00077,0.0,0.11145]
[1778914477273,68.89,78615.11,0.0,-0.00077,0.0,0.11145]
[1778914482308,68.89,78602.65,0.0,-0.00078,0.0,0.11296]
[1778914487343,68.89,78602.23,0.0,-0.00078,0.0,0.11301]
[1778914492378,68.89,78609.17,0.0,-0.00078,0.0,0.11217]
[1778914497413,68.89,78606.42,0.0,-0.00078,0.0,0.1125]
[1778914502448,68.89,78605.39,0.0,-0.00078,0.0,0.11263]
[1778914507483,68.89,78619.44,0.0,-0.00077,0.0,0.11093]
[1778914512520,68.89,78621.6,0.0,-0.00076,0.0,0.11067]
[1778914517553,68.89,78617.75,0.0,-0.00077,0.0,0.11114]
[1778914522589,68.89,78616.45,0.0,-0.00077,0.0,0.11129]
[1778914527625,68.89,78620.09,0.0,-0.00077,0.0,0.11085]
[1778914532660,68.89,78622.3,0.0,-0.00076,0.0,0.11019]
[1778914537694,68.89,78624.47,0.0,-0.00076,0.0,0.10993]
[1778914542730,68.89,78626.52,0.0,-0.00076,0.0,0.10969]
[1778914547765,68.89,78627.84,0.0,-0.00076,0.0,0.10953]
[1778914552801,68.89,78629.11,0.0,-0.00076,0.0,0.10938]
[1778914557838,68.89,78631.17,0.0,-0.00075,0.0,0.10914]
[1778914563877,68.89,78634.65,0.0,-0.00075,0.0,0.10873]
[1778914568915,68.89,78627.43,0.0,-0.00076,0.0,0.10958]
[1778914573947,68.89,78609.32,0.0,-0.00077,0.0,0.11175]
[1778914578982,68.89,78601.68,0.0,-0.00078,0.0,0.11267]
[1778914584019,68.89,78606.11,0.0,-0.00078,0.0,0.11213]
[1778914589053,68.89,78613.13,0.0,-0.00077,0.0,0.11129]
[1778914594088,68.89,78611.61,0.0,-0.00077,0.0,0.11107]
[1778914599124,68.89,78612.03,0.0,-0.00077,0.0,0.11102]
[1778914604159,68.89,78621.38,0.0,-0.00076,0.0,0.1099]
[1778914609195,68.89,78618.8,0.0,-0.00076,0.0,0.11021]
[1778914614229,68.89,78615.64,0.0,-0.00076,0.0,0.11058]
[1778914619264,68.89,78611.0,0.0,-0.00077,0.0,0.11114]
[1778914624300,68.89,78610.71,0.0,-0.00077,0.0,0.11117]
[1778914629334,68.89,78610.21,0.0,-0.00077,0.0,0.11123]
[1778914634369,68.89,78621.72,0.0,-0.00076,0.0,0.10986]
[1778914639404,68.89,78621.96,0.0,-0.00076,0.0,0.10983]
[1778914644441,68.89,78614.97,0.0,-0.00077,0.0,0.11066]
[1778914649476,68.89,78617.04,0.0,-0.00076,0.0,0.11042]
[1778914655518,68.89,78615.89,0.0,-0.00076,0.0,0.11015]
[1778914660552,68.89,78614.85,0.0,-0.00076,0.0,0.11028]
[1778914665588,68.89,78610.98,0.0,-0.00077,0.0,0.11074]
[1778914670868,68.89,78610.81,0.0,-0.00077,0.0,0.11076]
[1778914676666,68.89,78610.75,0.0,-0.00077,0.0,0.11077]
[1778914681700,68.89,78606.72,0.0,-0.00077,0.0,0.11125]
[1778914686736,68.89,78604.1,0.0,-0.00077,0.0,0.11157]
[1778914691008,68.89,78579.71,0.0,-0.00079,0.0,0.11454]
[1778914696809,68.89,78584.01,0.0,-0.00079,0.0,0.11401]
[1778914701862,68.89,78583.58,0.0,-0.00079,0.0,0.11407]
[1778914706896,68.89,78579.11,0.0,-0.0008,0.0,0.11462]
[1778914711930,68.89,78570.68,0.0,-0.0008,0.0,0.11525]
[1778914716965,68.89,78568.12,0.0,-0.0008,0.0,0.11556]
[1778914722000,68.89,78558.37,0.0,-0.00081,0.0,0.11678]
[1778914727036,68.89,78575.66,0.0,-0.0008,0.0,0.11463]
[1778914732070,68.89,78575.27,0.0,-0.0008,0.0,0.11468]
[1778914737105,68.89,78578.38,0.0,-0.00079,0.0,0.11429]
[1778914742141,68.89,78582.87,0.0,-0.00079,0.0,0.11374]
[1778914747175,68.89,78579.68,0.0,-0.00079,0.0,0.11413]
[1778914752210,68.89,78582.66,0.0,-0.00079,0.0,0.11377]
[1778914757245,68.89,78584.95,0.0,-0.00079,0.0,0.11349]
[1778914762281,68.89,78588.68,0.0,-0.00078,0.0,0.11303]
[1778914767314,68.89,78588.43,0.0,-0.00078,0.0,0.11306]
[1778914772349,68.89,78590.04,0.0,-0.00078,0.0,0.11245]
[1778914777385,68.89,78590.4,0.0,-0.00078,0.0,0.11241]
[1778914782422,68.89,78591.32,0.0,-0.00078,0.0,0.1123]
[1778914787455,68.89,78593.52,0.0,-0.00078,0.0,0.11203]
[1778914792491,68.89,78593.0,0.0,-0.00078,0.0,0.1121]
[1778914797526,68.89,78591.68,0.0,-0.00078,0.0,0.11226]
[1778914802561,68.89,78590.14,0.0,-0.00078,0.0,0.11244]
[1778914807597,68.89,78583.53,0.0,-0.00079,0.0,0.11325]
[1778914812632,68.89,78585.65,0.0,-0.00078,0.0,0.11299]
[1778914817667,68.89,78583.51,0.0,-0.00079,0.0,0.11325]
[1778914822705,68.89,78580.31,0.0,-0.00079,0.0,0.11364]
[1778914827738,68.89,78581.21,0.0,-0.00079,0.0,0.11353]
[1778914833781,68.89,78581.45,0.0,-0.00078,0.0,0.11309]
[1778914840828,68.89,78582.56,0.0,-0.00078,0.0,0.11296]
[1778914845869,68.89,78582.84,0.0,-0.00078,0.0,0.11292]
[1778914850905,68.89,78583.31,0.0,-0.00078,0.0,0.11286]
[1778914855939,68.89,78569.87,0.0,-0.0008,0.0,0.11452]
[1778914860975,68.89,78563.61,0.0,-0.0008,0.0,0.11529]
[1778914866010,68.89,78558.58,0.0,-0.00081,0.0,0.11592]
[1778914871047,68.89,78552.26,0.0,-0.00081,0.0,0.11671]
[1778914876082,68.89,78550.12,0.0,-0.00081,0.0,0.11698]
[1778914881117,68.89,78562.76,0.0,-0.0008,0.0,0.1154]
[1778914886155,68.89,78562.99,0.0,-0.0008,0.0,0.11537]
[1778914891190,68.89,78553.62,0.0,-0.00081,0.0,0.11612]
[1778914897233,68.89,78552.75,0.0,-0.00081,0.0,0.11623]
[1778914902503,68.89,78551.53,0.0,-0.00081,0.0,0.11638]
[1778914908308,68.89,78547.77,0.0,-0.00081,0.0,0.11686]
[1778914913344,68.89,78554.96,0.0,-0.00081,0.0,0.11595]
[1778914919388,68.89,78559.78,0.0,-0.0008,0.0,0.11535]
[1778914924421,68.89,78559.71,0.0,-0.0008,0.0,0.11536]
[1778914929456,68.89,78560.0,0.0,-0.0008,0.0,0.11532]
[1778914934491,68.89,78560.05,0.0,-0.0008,0.0,0.11532]
[1778914939532,68.89,78545.06,0.0,-0.00082,0.0,0.1172]
[1778914944564,68.89,78559.09,0.0,-0.0008,0.0,0.11544]
[1778914949596,68.89,78558.34,0.0,-0.0008,0.0,0.11553]
[1778914954631,68.89,78563.21,0.0,-0.0008,0.0,0.11451]
[1778914959666,68.89,78563.06,0.0,-0.0008,0.0,0.11453]
[1778914964701,68.89,78560.66,0.0,-0.0008,0.0,0.11483]
[1778914969737,68.89,78558.18,0.0,-0.0008,0.0,0.11513]
[1778914974771,68.89,78560.76,0.0,-0.0008,0.0,0.11481]
[1778914979807,68.89,78561.31,0.0,-0.0008,0.0,0.11474]
[1778914984841,68.89,78562.85,0.0,-0.0008,0.0,0.11455]
[1778914990883,68.89,78561.01,0.0,-0.0008,0.0,0.11478]
[1778914995919,68.89,78554.35,0.0,-0.0008,0.0,0.11561]
[1778915000954,68.89,78556.59,0.0,-0.0008,0.0,0.11533]
[1778915005989,68.89,78562.61,0.0,-0.0008,0.0,0.11458]
[1778915011025,68.89,78563.68,0.0,-0.00079,0.0,0.11404]
[1778915016060,68.89,78552.62,0.0,-0.0008,0.0,0.11541]
[1778915022103,68.89,78555.02,0.0,-0.0008,0.0,0.11511]
[1778915027137,68.89,78548.75,0.0,-0.00081,0.0,0.11589]
[1778915032172,68.89,78552.67,0.0,-0.0008,0.0,0.1154]
[1778915037207,68.89,78551.71,0.0,-0.0008,0.0,0.11552]
[1778915042242,68.89,78551.83,0.0,-0.0008,0.0,0.11551]
[1778915047277,68.89,78561.96,0.0,-0.00079,0.0,0.11425]
[1778915053567,68.89,78560.04,0.0,-0.0008,0.0,0.11449]
[1778915059361,68.89,78558.04,0.0,-0.0008,0.0,0.11473]
[1778915064397,68.89,78553.9,0.0,-0.0008,0.0,0.11525]
[1778915069431,68.89,78552.55,0.0,-0.0008,0.0,0.11542]
[1778915073711,68.89,78566.06,0.0,-0.00079,0.0,0.11333]
[1778915079505,68.89,78562.19,0.0,-0.00079,0.0,0.11381]
[1778915084539,68.89,78557.17,0.0,-0.0008,0.0,0.11443]
[1778915089574,68.89,78554.93,0.0,-0.0008,0.0,0.1147]
[1778915095617,68.89,78566.28,0.0,-0.00079,0.0,0.1133]
[1778915098642,68.89,78591.55,0.0,-0.00076,0.0,0.11024]
[1778915103928,68.89,78577.52,0.0,-0.00078,0.0,0.11193]
[1778915109721,68.89,78574.84,0.0,-0.00078,0.0,0.11226]
[1778915114760,68.89,78562.31,0.0,-0.00079,0.0,0.11379]
[1778915119794,68.89,78562.79,0.0,-0.00079,0.0,0.11373]
[1778915124830,68.89,78545.53,0.0,-0.00081,0.0,0.11587]
[1778915129864,68.89,78535.06,0.0,-0.00082,0.0,0.11719]
[1778915135907,68.89,78534.15,0.0,-0.00082,0.0,0.11688]
[1778915140943,68.89,78533.39,0.0,-0.00082,0.0,0.11698]
[1778915145977,68.89,78532.93,0.0,-0.00082,0.0,0.11704]
[1778915151012,68.89,78532.78,0.0,-0.00082,0.0,0.11706]
[1778915156047,68.89,78532.01,0.0,-0.00082,0.0,0.11715]
[1778915162100,68.89,78531.55,0.0,-0.00082,0.0,0.11721]
[1778915165114,68.89,78505.11,0.0,-0.00084,0.0,0.1206]
[1778915170150,68.89,78493.61,0.0,-0.00086,0.0,0.1221]
[1778915175186,68.89,78496.64,0.0,-0.00085,0.0,0.1217]
[1778915180222,68.89,78502.13,0.0,-0.00085,0.0,0.12099]
[1778915185256,68.89,78491.24,0.0,-0.00086,0.0,0.12241]
[1778915190291,68.89,78492.52,0.0,-0.00086,0.0,0.12224]
[1778915195327,68.89,78500.71,0.0,-0.00085,0.0,0.12074]
[1778915200363,68.89,78510.08,0.0,-0.00084,0.0,0.11952]
[1778915205398,68.89,78504.19,0.0,-0.00084,0.0,0.12029]
[1778915210433,68.89,78491.59,0.0,-0.00085,0.0,0.12193]
[1778915215467,68.89,78497.62,0.0,-0.00085,0.0,0.12114]
[1778915220505,68.89,78497.55,0.0,-0.00085,0.0,0.12115]
[1778915225537,68.89,78497.36,0.0,-0.00085,0.0,0.12117]
[1778915231579,68.89,78496.95,0.0,-0.00085,0.0,0.12123]
[1778915236614,68.89,78499.55,0.0,-0.00085,0.0,0.12089]
[1778915241649,68.89,78499.93,0.0,-0.00085,0.0,0.12084]
[1778915247691,68.89,78500.66,0.0,-0.00085,0.0,0.12074]
[1778915252726,68.89,78497.2,0.0,-0.00085,0.0,0.12076]
[1778915257761,68.89,78485.0,0.0,-0.00086,0.0,0.12235]
[1778915262799,68.89,78484.65,0.0,-0.00086,0.0,0.1224]
[1778915267834,68.89,78470.88,0.0,-0.00087,0.0,0.12423]
[1778915272870,68.89,78473.63,0.0,-0.00087,0.0,0.12386]
[1778915275145,68.89,78447.38,0.0,-0.0009,0.0,0.1274]
[1778915280925,68.89,78459.86,0.0,-0.00088,0.0,0.1257]
[1778915285961,68.89,78462.73,0.0,-0.00088,0.0,0.12532]
[1778915290996,68.89,78473.28,0.0,-0.00087,0.0,0.12391]
[1778915296031,68.89,78483.56,0.0,-0.00086,0.0,0.12254]
[1778915301066,68.89,78483.79,0.0,-0.00086,0.0,0.12251]
[1778915306101,68.89,78480.6,0.0,-0.00086,0.0,0.12294]
[1778915311136,68.89,78481.89,0.0,-0.00086,0.0,0.12232]
[1778915316171,68.89,78481.26,0.0,-0.00086,0.0,0.12241]
[1778915321207,68.89,78461.92,0.0,-0.00088,0.0,0.12498]
[1778915326243,68.89,78454.48,0.0,-0.00089,0.0,0.12598]
[1778915331278,68.89,78453.85,0.0,-0.00089,0.0,0.12607]
[1778915336319,68.89,78454.27,0.0,-0.00089,0.0,0.12601]
[1778915341356,68.89,78459.66,0.0,-0.00088,0.0,0.12528]
[1778915346393,68.89,78456.31,0.0,-0.00088,0.0,0.12573]
[1778915351427,68.89,78454.69,0.0,-0.00089,0.0,0.12595]
[1778915356462,68.89,78449.91,0.0,-0.00089,0.0,0.1266]
[1778915361496,68.89,78439.82,0.0,-0.0009,0.0,0.12798]
[1778915366530,68.89,78437.24,0.0,-0.0009,0.0,0.12833]
[1778915371567,68.89,78429.29,0.0,-0.00091,0.0,0.12897]
[1778915376601,68.89,78432.27,0.0,-0.00091,0.0,0.12856]
[1778915381637,68.89,78417.35,0.0,-0.00092,0.0,0.13063]
[1778915386674,68.89,78416.01,0.0,-0.00092,0.0,0.13081]
[1778915391712,68.89,78407.6,0.0,-0.00093,0.0,0.132]
[1778915396742,68.89,78407.41,0.0,-0.00093,0.0,0.13202]
[1778915401777,68.89,78399.29,0.0,-0.00094,0.0,0.13317]
[1778915406813,68.89,78401.69,0.0,-0.00094,0.0,0.13283]
[1778915411849,68.89,78389.12,0.0,-0.00095,0.0,0.13463]
[1778915416884,68.89,78391.21,0.0,-0.00095,0.0,0.13433]
[1778915421917,68.89,78395.35,0.0,-0.00095,0.0,0.13373]
[1778915426953,68.89,78393.9,0.0,-0.00095,0.0,0.13394]
[1778915431990,68.89,78393.85,0.0,-0.00095,0.0,0.13348]
[1778915437025,68.89,78393.92,0.0,-0.00095,0.0,0.13347]
[1778915442060,68.89,78382.35,0.0,-0.00096,0.0,0.13512]
[1778915447103,68.89,78389.17,0.0,-0.00095,0.0,0.13415]
[1778915452136,68.89,78407.46,0.0,-0.00093,0.0,0.13155]
[1778915457171,68.89,78414.23,0.0,-0.00092,0.0,0.1306]
[1778915462208,68.89,78429.17,0.0,-0.00091,0.0,0.12853]
[1778915467243,68.89,78428.89,0.0,-0.00091,0.0,0.12857]
[1778915472280,68.89,78422.49,0.0,-0.00091,0.0,0.12945]
[1778915476305,68.89,78398.61,0.0,-0.00094,0.0,0.1328]
[1778915481340,68.89,78384.43,0.0,-0.00096,0.0,0.13483]
[1778915486375,68.89,78370.74,0.0,-0.00097,0.0,0.13681]
[1778915491413,68.89,78366.55,0.0,-0.00097,0.0,0.13694]
[1778915496448,68.89,78375.8,0.0,-0.00096,0.0,0.13559]
[1778915501482,68.89,78368.88,0.0,-0.00097,0.0,0.1366]
[1778915506518,68.89,78362.25,0.0,-0.00098,0.0,0.13757]
[1778915511557,68.89,78361.28,0.0,-0.00098,0.0,0.13771]
[1778915516590,68.89,78359.67,0.0,-0.00098,0.0,0.13794]
[1778915521624,68.89,78361.23,0.0,-0.00098,0.0,0.13772]
[1778915526940,68.89,78359.14,0.0,-0.00098,0.0,0.13802]
[1778915532702,68.89,78360.47,0.0,-0.00098,0.0,0.13783]
[1778915537739,68.89,78358.57,0.0,-0.00098,0.0,0.13811]
[1778915542775,68.89,78354.45,0.0,-0.00099,0.0,0.13871]
[1778915547809,68.89,78344.85,0.0,-0.001,0.0,0.14014]
[1778915552845,68.89,78333.17,0.0,-0.00101,0.0,0.14139]
[1778915557879,68.89,78331.33,0.0,-0.00101,0.0,0.14167]
[1778915562916,68.89,78321.37,0.0,-0.00102,0.0,0.14318]
[1778915567949,68.89,78311.27,0.0,-0.00103,0.0,0.14472]
[1778915572984,68.89,78316.73,0.0,-0.00103,0.0,0.14388]
[1778915578019,68.89,78317.35,0.0,-0.00103,0.0,0.14379]
[1778915583067,68.89,78287.91,0.0,-0.00106,0.0,0.14834]
[1778915584072,68.89,78266.13,0.0,-0.00109,0.0,0.1518]
[1778915587402,68.89,78241.75,0.0,-0.00112,0.0,0.15575]
[1778915590135,68.89,78216.47,0.0,-0.00116,0.0,0.15995]
[1778915593139,68.89,78183.67,0.0,-0.0012,0.0,0.16554]
[1778915595184,68.89,78139.43,0.0,-0.00126,0.0,0.17337]
[1778915600215,68.89,78097.92,0.0,-0.00133,0.0,0.18102]
[1778915603240,68.89,78119.1,0.0,-0.00129,0.0,0.17708]
[1778915605255,68.89,78084.77,0.0,-0.00135,0.0,0.1835]
[1778915610292,68.89,78098.54,0.0,-0.00132,0.0,0.1809]
[1778915615328,68.89,78088.43,0.0,-0.00134,0.0,0.1822]
[1778915619357,68.89,78111.88,0.0,-0.0013,0.0,0.17782]
[1778915620364,68.89,78136.46,0.0,-0.00126,0.0,0.17332]
[1778915623392,68.89,78160.25,0.0,-0.00123,0.0,0.16907]
[1778915627708,68.89,78184.29,0.0,-0.0012,0.0,0.16487]
[1778915631445,68.89,78203.66,0.0,-0.00117,0.0,0.16156]
[1778915633482,68.89,78226.65,0.0,-0.00114,0.0,0.1577]
[1778915638530,68.89,78239.92,0.0,-0.00112,0.0,0.15551]
[1778915643565,68.89,78226.85,0.0,-0.00114,0.0,0.15767]
[1778915648601,68.89,78226.59,0.0,-0.00114,0.0,0.15771]
[1778915653635,68.89,78232.52,0.0,-0.00113,0.0,0.15673]
[1778915657663,68.89,78213.02,0.0,-0.00116,0.0,0.15998]
[1778915661692,68.89,78193.25,0.0,-0.00118,0.0,0.16333]
[1778915666739,68.89,78200.26,0.0,-0.00117,0.0,0.16214]
[1778915671778,68.89,78210.98,0.0,-0.00116,0.0,0.15977]
[1778915676811,68.89,78193.25,0.0,-0.00118,0.0,0.16278]
[1778915681845,68.89,78193.75,0.0,-0.00118,0.0,0.16269]
[1778915686889,68.89,78187.22,0.0,-0.00119,0.0,0.16381]
[1778915691921,68.89,78187.21,0.0,-0.00119,0.0,0.16381]
[1778915696959,68.89,78196.02,0.0,-0.00118,0.0,0.1623]
[1778915701996,68.89,78206.91,0.0,-0.00116,0.0,0.16046]
[1778915707029,68.89,78221.23,0.0,-0.00114,0.0,0.15806]
[1778915712064,68.89,78203.49,0.0,-0.00117,0.0,0.16104]
[1778915713071,68.89,78184.1,0.0,-0.00119,0.0,0.16435]
[1778915716109,68.89,78161.19,0.0,-0.00122,0.0,0.16834]
[1778915720127,68.89,78140.24,0.0,-0.00125,0.0,0.17206]
[1778915725166,68.89,78160.69,0.0,-0.00122,0.0,0.16842]
[1778915728498,68.89,78100.04,0.0,-0.00131,0.0,0.17942]
[1778915732218,68.89,78074.33,0.0,-0.00135,0.0,0.18365]
[1778915736265,68.89,78055.63,0.0,-0.00138,0.0,0.18725]
[1778915741323,68.89,78042.62,0.0,-0.0014,0.0,0.18978]
[1778915746359,68.89,78046.92,0.0,-0.00139,0.0,0.18894]
[1778915750384,68.89,78082.4,0.0,-0.00134,0.0,0.18212]
[1778915753402,68.89,78051.09,0.0,-0.00138,0.0,0.18813]
[1778915758722,68.9,78068.4,0.0,-0.00136,0.0,0.18481]
[1778915762474,68.9,78047.26,0.0,-0.00139,0.0,0.18905]
[1778915767510,68.94,78031.9,0.0,-0.00142,0.0,0.19292]
[1778915770540,68.97,78051.05,0.0,-0.0014,0.0,0.18994]
[1778915775568,69.03,78068.71,0.0,-0.00138,0.0,0.18791]
[1778915778868,69.04,78088.75,0.0,-0.00135,0.0,0.18445]
[1778915782619,69.04,78119.88,0.0,-0.00131,0.0,0.17859]
[1778915784632,69.04,78144.02,0.0,-0.00127,0.0,0.17417]
[1778915786647,69.04,78167.97,0.0,-0.00124,0.0,0.16988]
[1778915791684,69.04,78174.6,0.0,-0.00122,0.0,0.16814]
[1778915796718,69.04,78176.3,0.0,-0.00122,0.0,0.16784]
[1778915801754,69.04,78166.18,0.0,-0.00123,0.0,0.16962]
[1778915806788,69.04,78159.07,0.0,-0.00125,0.0,0.17088]
[1778915811824,69.04,78156.87,0.0,-0.00125,0.0,0.17128]
[1778915816858,69.04,78170.25,0.0,-0.00123,0.0,0.1689]
[1778915821906,69.04,78181.48,0.0,-0.00121,0.0,0.16693]
[1778915826962,69.04,78193.91,0.0,-0.0012,0.0,0.16478]
[1778915832006,69.05,78198.33,0.0,-0.00119,0.0,0.1641]
[1778915837038,69.07,78217.6,0.0,-0.00117,0.0,0.16127]
[1778915842074,69.1,78221.08,0.0,-0.00117,0.0,0.1613]
[1778915847109,69.14,78220.01,0.0,-0.00118,0.0,0.16231]
[1778915851137,69.14,78234.13,0.0,-0.00115,0.0,0.1595]
[1778915856174,69.19,78252.87,0.0,-0.00114,0.0,0.15742]
[1778915861209,69.31,78264.19,0.0,-0.00114,0.0,0.15797]
[1778915866247,69.36,78268.11,0.0,-0.00114,0.0,0.1584]
[1778915868258,69.36,78294.69,0.0,-0.00111,0.0,0.15406]
[1778915872286,69.38,78324.15,0.0,-0.00108,0.0,0.14984]
[1778915877322,69.51,78304.96,0.0,-0.00112,0.0,0.15553]
[1778915882361,69.65,78301.06,0.0,-0.00115,0.0,0.15918]
[1778915887392,69.81,78304.93,0.0,-0.00117,0.0,0.16189]
[1778915892436,70.02,78296.31,0.0,-0.00122,0.0,0.16782]
[1778915897462,70.2,78299.78,0.0,-0.00125,0.0,0.17113]
[1778915902497,70.37,78297.38,0.0,-0.00128,0.0,0.17526]
[1778915907532,70.52,78279.41,0.0,-0.00133,0.0,0.18193]
[1778915912572,70.58,78293.51,0.0,-0.00132,0.0,0.18021]
[1778915917605,70.73,78294.79,0.0,-0.00134,0.0,0.18327]
[1778915922640,70.78,78298.67,0.0,-0.00135,0.0,0.18381]
[1778915927675,70.78,78296.91,0.0,-0.00135,0.0,0.18414]
[1778915932710,70.78,78288.07,0.0,-0.00136,0.0,0.18578]
[1778915937746,70.78,78300.78,0.0,-0.00134,0.0,0.18342]
[1778915942781,70.82,78279.35,0.0,-0.00138,0.0,0.18828]
[1778915947815,70.83,78287.16,0.0,-0.00137,0.0,0.18702]
[1778915952850,70.83,78284.37,0.0,-0.00138,0.0,0.18754]
[1778915957885,70.83,78260.33,0.0,-0.00142,0.0,0.19221]
[1778915962920,70.84,78261.28,0.0,-0.00142,0.0,0.19221]
[1778915967955,70.84,78249.65,0.0,-0.00143,0.0,0.19465]
[1778915973013,70.85,78252.1,0.0,-0.00143,0.0,0.19375]
[1778915978047,70.86,78256.72,0.0,-0.00142,0.0,0.19305]
[1778915983078,70.87,78272.0,0.0,-0.0014,0.0,0.1903]
[1778915988115,70.88,78275.13,0.0,-0.0014,0.0,0.18994]
[1778915993149,70.89,78282.59,0.0,-0.00139,0.0,0.18876]
[1778915998184,70.91,78280.94,0.0,-0.00139,0.0,0.18958]
[1778916003220,70.91,78256.78,0.0,-0.00143,0.0,0.19422]
[1778916008263,70.92,78259.47,0.0,-0.00143,0.0,0.1939]
[1778916013290,70.93,78270.59,0.0,-0.00141,0.0,0.19194]
[1778916018397,70.93,78267.64,0.0,-0.00142,0.0,0.19251]
[1778916024375,70.94,78278.58,0.0,-0.0014,0.0,0.19071]
[1778916029414,71.01,78291.94,0.0,-0.0014,0.0,0.18984]
[1778916034451,71.1,78282.18,0.0,-0.00142,0.0,0.19327]
[1778916039481,71.11,78286.24,0.0,-0.00142,0.0,0.19272]
[1778916044516,71.12,78298.53,0.0,-0.0014,0.0,0.19062]
[1778916050830,71.2,78304.08,0.0,-0.00141,0.0,0.19133]
[1778916056631,71.25,78293.89,0.0,-0.00143,0.0,0.19449]
[1778916061642,71.32,78290.46,0.0,-0.00145,0.0,0.19696]
[1778916066681,71.38,78274.86,0.0,-0.00149,0.0,0.20136]
[1778916071713,71.45,78262.27,0.0,-0.00153,0.0,0.20572]
[1778916074739,71.45,78292.62,0.0,-0.00148,0.0,0.19971]
[1778916079780,71.55,78301.62,0.0,-0.00148,0.0,0.20037]
[1778916084814,71.7,78303.71,0.0,-0.00151,0.0,0.20362]
[1778916089852,71.84,78318.07,0.0,-0.00151,0.0,0.20399]
[1778916094887,71.9,78325.68,0.0,-0.00151,0.0,0.20338]
[1778916099920,71.95,78334.1,0.0,-0.0015,0.0,0.20306]
[1778916104957,72.01,78330.93,0.0,-0.00152,0.0,0.20494]
[1778916109991,72.02,78327.38,0.0,-0.00153,0.0,0.20591]
[1778916115032,72.02,78308.72,0.0,-0.00156,0.0,0.20971]
[1778916120063,72.02,78309.09,0.0,-0.00156,0.0,0.20968]
[1778916125098,72.02,78304.54,0.0,-0.00157,0.0,0.21067]
[1778916130132,72.02,78315.0,0.0,-0.00155,0.0,0.20858]
[1778916135168,72.03,78323.01,0.0,-0.00154,0.0,0.20703]
[1778916140206,72.03,78331.17,0.0,-0.00152,0.0,0.20547]
[1778916145238,72.05,78343.15,0.0,-0.00151,0.0,0.20363]
[1778916150281,72.08,78344.47,0.0,-0.00151,0.0,0.20416]
[1778916156321,72.1,78350.91,0.0,-0.0015,0.0,0.20261]
[1778916161356,72.11,78355.25,0.0,-0.00149,0.0,0.2019]
[1778916166390,72.14,78369.5,0.0,-0.00148,0.0,0.19991]
[1778916171425,72.18,78366.39,0.0,-0.00149,0.0,0.20162]
[1778916176459,72.2,78370.12,0.0,-0.00149,0.0,0.20136]
[1778916181773,72.25,78367.86,0.0,-0.0015,0.0,0.20288]
[1778916187536,72.28,78369.26,0.0,-0.0015,0.0,0.2033]
[1778916192578,72.3,78371.83,0.0,-0.00151,0.0,0.20344]
[1778916197623,72.31,78374.13,0.0,-0.0015,0.0,0.20311]
[1778916202648,72.31,78373.98,0.0,-0.0015,0.0,0.20328]
[1778916207683,72.32,78373.32,0.0,-0.00151,0.0,0.20356]
[1778916212718,72.39,78370.6,0.0,-0.00152,0.0,0.20518]
[1778916217753,72.46,78367.19,0.0,-0.00154,0.0,0.2076]
[1778916222792,72.47,78360.51,0.0,-0.00155,0.0,0.20918]
[1778916227826,72.49,78361.22,0.0,-0.00156,0.0,0.20941]
[1778916232861,72.72,78355.58,0.0,-0.00161,0.0,0.21644]
[1778916237896,73.01,78352.91,0.0,-0.00168,0.0,0.22451]
[1778916242931,73.3,78339.65,0.0,-0.00177,0.0,0.23514]
[1778916247966,73.33,78326.77,0.0,-0.0018,0.0,0.23882]
[1778916253005,73.36,78314.66,0.0,-0.00183,0.0,0.24237]
[1778916258037,73.39,78317.99,0.0,-0.00183,0.0,0.24242]
[1778916263076,73.42,78319.48,0.0,-0.00183,0.0,0.24289]
[1778916268107,73.51,78319.2,0.0,-0.00185,0.0,0.24539]
[1778916273142,73.54,78316.18,0.0,-0.00186,0.0,0.24613]
[1778916278177,73.57,78305.11,0.0,-0.00189,0.0,0.24952]
[1778916283213,73.6,78317.94,0.0,-0.00187,0.0,0.24736]
[1778916288247,73.63,78321.82,0.0,-0.00187,0.0,0.24729]
[1778916293283,73.71,78334.82,0.0,-0.00186,0.0,0.24657]
[1778916298318,74.0,78346.65,0.0,-0.00191,0.0,0.25199]
[1778916303354,74.29,78362.74,0.0,-0.00194,0.0,0.25648]
[1778916308391,74.59,78360.84,0.0,-0.00202,0.0,0.26536]
[1778916311415,74.76,78383.24,0.0,-0.00201,0.0,0.26503]
[1778916316449,75.06,78384.97,0.0,-0.00208,0.0,0.27319]
[1778916321484,75.3,78384.61,0.0,-0.00214,0.0,0.28045]
[1778916326520,75.38,78388.38,0.0,-0.00216,0.0,0.28198]
[1778916331554,75.41,78389.85,0.0,-0.00215,0.0,0.28163]
[1778916336590,75.44,78392.52,0.0,-0.00216,0.0,0.28185]
[1778916341625,75.68,78400.67,0.0,-0.0022,0.0,0.28706]
[1778916346661,75.92,78405.58,0.0,-0.00225,0.0,0.29317]
[1778916351695,76.01,78407.02,0.0,-0.00227,0.0,0.29534]
[1778916356730,76.09,78408.83,0.0,-0.00229,0.0,0.29743]
[1778916361767,76.17,78415.06,0.0,-0.0023,0.0,0.29836]
[1778916366804,76.2,78421.23,0.0,-0.00229,0.0,0.29765]
[1778916371838,76.44,78423.08,0.0,-0.00235,0.0,0.30471]
[1778916376874,76.63,78424.4,0.0,-0.0024,0.0,0.31033]
[1778916381908,76.66,78422.34,0.0,-0.00241,0.0,0.31183]
[1778916387003,76.8,78411.42,0.0,-0.00247,0.0,0.3192]
[1778916392044,76.83,78410.9,0.0,-0.00248,0.0,0.31936]
[1778916397079,76.86,78410.19,0.0,-0.00249,0.0,0.32052]
[1778916402115,76.89,78412.41,0.0,-0.00249,0.0,0.32087]
[1778916407151,76.92,78423.99,0.0,-0.00247,0.0,0.31862]
[1778916412188,76.95,78433.7,0.0,-0.00245,0.0,0.3169]
[1778916417223,76.98,78430.71,0.0,-0.00247,0.0,0.31869]
[1778916422258,77.11,78428.94,0.0,-0.00251,0.0,0.32359]
[1778916427293,77.2,78437.89,0.0,-0.00251,0.0,0.32379]
[1778916432328,77.5,78437.35,0.0,-0.0026,0.0,0.33385]
[1778916437364,77.53,78438.58,0.0,-0.00261,0.0,0.33449]
[1778916442398,77.56,78438.97,0.0,-0.00261,0.0,0.33537]
[1778916447433,77.62,78436.73,0.0,-0.00264,0.0,0.33798]
[1778916452468,77.62,78435.79,0.0,-0.00263,0.0,0.33726]
[1778916457507,77.68,78434.33,0.0,-0.00265,0.0,0.33965]
[1778916462537,77.85,78421.86,0.0,-0.00273,0.0,0.3493]
[1778916467573,77.88,78414.2,0.0,-0.00276,0.0,0.3526]
[1778916472608,77.91,78405.18,0.0,-0.0028,0.0,0.35633]
[1778916477643,77.94,78400.35,0.0,-0.00282,0.0,0.35882]
[1778916482679,77.97,78401.58,0.0,-0.00282,0.0,0.35949]
[1778916487714,78.0,78407.57,0.0,-0.00282,0.0,0.35872]
[1778916494003,78.04,78407.52,0.0,-0.00283,0.0,0.35998]
[1778916499797,78.08,78410.06,0.0,-0.00283,0.0,0.36045]
[1778916504832,78.11,78401.85,0.0,-0.00286,0.0,0.364]
[1778916510877,78.14,78401.66,0.0,-0.00287,0.0,0.36531]
[1778916515909,78.17,78400.1,0.0,-0.00288,0.0,0.36578]
[1778916520944,78.2,78402.69,0.0,-0.00288,0.0,0.36604]
[1778916525978,78.23,78402.51,0.0,-0.00289,0.0,0.36714]
[1778916532021,78.27,78399.08,0.0,-0.00291,0.0,0.36946]
[1778916537057,78.3,78397.17,0.0,-0.00293,0.0,0.37109]
[1778916542091,78.32,78400.5,0.0,-0.00293,0.0,0.37109]
[1778916547126,78.35,78396.58,0.0,-0.00295,0.0,0.37335]
[1778916552162,78.38,78397.98,0.0,-0.00295,0.0,0.37393]
[1778916557197,78.41,78399.43,0.0,-0.00296,0.0,0.37454]
[1778916562232,78.44,78403.51,0.0,-0.00295,0.0,0.37433]
[1778916567267,78.47,78403.05,0.0,-0.00297,0.0,0.37554]
[1778916573309,78.51,78402.59,0.0,-0.00297,0.0,0.37588]
[1778916578347,78.54,78408.11,0.0,-0.00296,0.0,0.37522]
[1778916583381,78.57,78399.37,0.0,-0.003,0.0,0.37903]
[1778916588417,78.6,78400.42,0.0,-0.003,0.0,0.37977]
[1778916593451,78.63,78400.41,0.0,-0.00301,0.0,0.38085]
[1778916599495,78.67,78400.73,0.0,-0.00303,0.0,0.38226]
[1778916604775,78.7,78399.41,0.0,-0.00304,0.0,0.38375]
[1778916610572,78.73,78400.3,0.0,-0.00305,0.0,0.38455]
[1778916615609,78.77,78399.24,0.0,-0.00306,0.0,0.38619]
[1778916620647,78.8,78388.0,0.0,-0.0031,0.0,0.39089]
[1778916625679,78.82,78380.07,0.0,-0.00313,0.0,0.39455]
[1778916630722,78.85,78380.63,0.0,-0.00314,0.0,0.39547]
[1778916635748,78.88,78373.75,0.0,-0.00316,0.0,0.39769]
[1778916640783,78.91,78370.62,0.0,-0.00318,0.0,0.39983]
[1778916645818,79.0,78362.54,0.0,-0.00323,0.0,0.4056]
[1778916651870,79.03,78355.7,0.0,-0.00327,0.0,0.40923]
[1778916657903,79.07,78366.14,0.0,-0.00325,0.0,0.40709]
[1778916662937,79.1,78361.54,0.0,-0.00327,0.0,0.40975]
[1778916667972,79.24,78357.61,0.0,-0.00333,0.0,0.41625]
[1778916673008,79.27,78351.98,0.0,-0.00336,0.0,0.4193]
[1778916678044,79.3,78330.11,0.0,-0.00344,0.0,0.42798]
[1778916683083,79.43,78313.24,0.0,-0.00354,0.0,0.43924]
[1778916688115,79.46,78317.35,0.0,-0.00353,0.0,0.43896]
[1778916693150,79.6,78308.63,0.0,-0.0036,0.0,0.44627]
[1778916698185,79.79,78305.26,0.0,-0.00368,0.0,0.45511]
[1778916703220,79.98,78300.12,0.0,-0.00377,0.0,0.46469]
[1778916708255,80.06,78310.65,0.0,-0.00376,0.0,0.46413]
[1778916713290,80.09,78311.46,0.0,-0.00377,0.0,0.46502]
[1778916718325,80.12,78311.4,0.0,-0.00378,0.0,0.46622]
[1778916723360,80.15,78318.8,0.0,-0.00377,0.0,0.46468]
[1778916728395,80.18,78317.64,0.0,-0.00378,0.0,0.46628]
[1778916733431,80.21,78319.54,0.0,-0.00379,0.0,0.46677]
[1778916738466,80.23,78322.42,0.0,-0.00379,0.0,0.4669]
[1778916743504,80.26,78327.85,0.0,-0.00378,0.0,0.4661]
[1778916748539,80.29,78333.13,0.0,-0.00377,0.0,0.46536]
[1778916753582,80.32,78340.86,0.0,-0.00375,0.0,0.46247]
[1778916758616,80.35,78347.9,0.0,-0.00373,0.0,0.46111]
[1778916763648,80.54,78355.53,0.0,-0.00378,0.0,0.46601]
[1778916768687,80.57,78353.6,0.0,-0.0038,0.0,0.46793]
[1778916773720,80.76,78355.35,0.0,-0.00386,0.0,0.47505]
[1778916778754,81.05,78357.21,0.0,-0.00396,0.0,0.4864]
[1778916783789,81.18,78359.59,0.0,-0.004,0.0,0.49064]
[1778916788824,81.3,78370.21,0.0,-0.00401,0.0,0.49159]
[1778916793860,81.3,78361.8,0.0,-0.00404,0.0,0.49495]
[1778916798894,81.32,78366.68,0.0,-0.00403,0.0,0.49394]
[1778916803929,81.35,78366.58,0.0,-0.00404,0.0,0.49506]
[1778916808964,81.37,78371.45,0.0,-0.00403,0.0,0.49426]
[1778916811985,81.48,78394.12,0.0,-0.00399,0.0,0.48891]
[1778916817023,81.69,78396.24,0.0,-0.00406,0.0,0.49655]
[1778916822055,81.75,78401.07,0.0,-0.00406,0.0,0.49751]
[1778916827094,81.94,78412.12,0.0,-0.0041,0.0,0.50108]
[1778916832125,82.04,78419.99,0.0,-0.00411,0.0,0.50236]
[1778916837160,82.06,78424.61,0.0,-0.0041,0.0,0.50151]
[1778916842199,82.07,78433.71,0.0,-0.00407,0.0,0.49839]
[1778916847231,82.08,78432.77,0.0,-0.00408,0.0,0.49912]
[1778916852269,82.09,78425.46,0.0,-0.00411,0.0,0.50228]
[1778916857305,82.09,78419.2,0.0,-0.00413,0.0,0.50469]
[1778916862341,82.09,78415.06,0.0,-0.00414,0.0,0.50629]
[1778916867375,82.09,78413.36,0.0,-0.00415,0.0,0.50694]
[1778916872410,82.09,78405.36,0.0,-0.00417,0.0,0.50885]
[1778916877446,82.09,78401.59,0.0,-0.00418,0.0,0.51032]
[1778916884494,82.09,78403.97,0.0,-0.00417,0.0,0.50939]
[1778916889529,82.09,78401.7,0.0,-0.00418,0.0,0.51027]
[1778916894564,82.09,78404.96,0.0,-0.00417,0.0,0.50901]
[1778916899601,82.09,78405.59,0.0,-0.00417,0.0,0.50876]
[1778916904636,82.09,78398.87,0.0,-0.00419,0.0,0.51138]
[1778916910677,82.09,78400.56,0.0,-0.00419,0.0,0.51072]
[1778916917114,82.09,78399.5,0.0,-0.00419,0.0,0.51113]
[1778916923768,82.09,78399.63,0.0,-0.00419,0.0,0.51108]
[1778916930817,82.09,78399.33,0.0,-0.00419,0.0,0.5112]
[1778916937254,82.09,78405.69,0.0,-0.00416,0.0,0.50736]
[1778916942901,82.09,78406.13,0.0,-0.00415,0.0,0.50719]
[1778916947936,82.09,78406.24,0.0,-0.00415,0.0,0.50715]
[1778916952971,82.09,78394.73,0.0,-0.0042,0.0,0.51163]
[1778916959014,82.09,78397.35,0.0,-0.00419,0.0,0.5106]
[1778916964049,82.1,78395.32,0.0,-0.0042,0.0,0.51184]
[1778916969084,82.1,78394.05,0.0,-0.0042,0.0,0.51234]
[1778916974119,82.1,78391.2,0.0,-0.00421,0.0,0.51345]
[1778916979154,82.1,78389.94,0.0,-0.00422,0.0,0.51395]
[1778916984190,82.1,78390.14,0.0,-0.00422,0.0,0.51387]
[1778916991238,82.1,78390.64,0.0,-0.0042,0.0,0.5123]
[1778916996273,82.1,78395.55,0.0,-0.00419,0.0,0.51038]
[1778917001308,82.1,78395.71,0.0,-0.00419,0.0,0.51032]
[1778917006343,82.1,78387.26,0.0,-0.00422,0.0,0.51362]
[1778917011379,82.1,78385.69,0.0,-0.00422,0.0,0.51424]
[1778917016415,82.1,78398.08,0.0,-0.00418,0.0,0.5094]
[1778917021448,82.1,78400.74,0.0,-0.00417,0.0,0.50836]
[1778917026483,82.1,78401.73,0.0,-0.00416,0.0,0.50798]
[1778917035547,82.1,78404.08,0.0,-0.00416,0.0,0.50707]
[1778917041588,82.1,78402.6,0.0,-0.00416,0.0,0.50764]
[1778917048036,82.1,78402.03,0.0,-0.00416,0.0,0.50786]
[1778917053674,82.1,78402.36,0.0,-0.00415,0.0,0.50637]
[1778917058717,82.1,78405.49,0.0,-0.00414,0.0,0.50516]
[1778917063752,82.1,78410.65,0.0,-0.00412,0.0,0.50317]
[1778917068787,82.1,78421.38,0.0,-0.00408,0.0,0.49906]
[1778917073826,82.1,78424.09,0.0,-0.00407,0.0,0.49802]
[1778917078858,82.1,78419.19,0.0,-0.00409,0.0,0.49989]
[1778917083892,82.1,78420.2,0.0,-0.00409,0.0,0.49951]
[1778917088931,82.1,78427.57,0.0,-0.00406,0.0,0.49669]
[1778917093962,82.1,78427.6,0.0,-0.00406,0.0,0.49668]
[1778917098997,82.1,78429.58,0.0,-0.00405,0.0,0.49593]
[1778917104031,82.1,78439.49,0.0,-0.00402,0.0,0.49217]
[1778917109067,82.1,78441.1,0.0,-0.00401,0.0,0.49156]
[1778917114102,82.1,78441.61,0.0,-0.004,0.0,0.49004]
[1778917119139,82.1,78445.0,0.0,-0.00399,0.0,0.48877]
[1778917124176,82.1,78451.3,0.0,-0.00397,0.0,0.48641]
[1778917129209,82.1,78453.39,0.0,-0.00396,0.0,0.48563]
[1778917134245,82.1,78453.71,0.0,-0.00396,0.0,0.48551]
[1778917139280,82.1,78452.86,0.0,-0.00396,0.0,0.48582]
[1778917144317,82.1,78456.12,0.0,-0.00395,0.0,0.48461]
[1778917149350,82.1,78463.64,0.0,-0.00392,0.0,0.48181]
[1778917155396,82.1,78457.03,0.0,-0.00395,0.0,0.48427]
[1778917161434,82.1,78459.73,0.0,-0.00394,0.0,0.48326]
[1778917166470,82.1,78459.21,0.0,-0.00394,0.0,0.48346]
[1778917171504,82.1,78459.16,0.0,-0.00393,0.0,0.48216]
[1778917176539,82.1,78479.74,0.0,-0.00386,0.0,0.47457]
[1778917181575,82.1,78482.04,0.0,-0.00385,0.0,0.47373]
[1778917186609,82.1,78481.39,0.0,-0.00385,0.0,0.47397]
[1778917191644,82.1,78464.42,0.0,-0.00391,0.0,0.48021]
[1778917196679,82.1,78449.21,0.0,-0.00396,0.0,0.48587]
[1778917201748,82.1,78445.48,0.0,-0.00398,0.0,0.48726]
[1778917206775,82.1,78433.46,0.0,-0.00402,0.0,0.49179]
[1778917211810,82.1,78447.54,0.0,-0.00397,0.0,0.48649]
[1778917216845,82.1,78455.14,0.0,-0.00394,0.0,0.48366]
[1778917221880,82.1,78463.73,0.0,-0.00391,0.0,0.48047]
[1778917226916,82.1,78467.2,0.0,-0.0039,0.0,0.47918]
[1778917231954,82.1,78471.04,0.0,-0.00388,0.0,0.47646]
[1778917236987,82.1,78472.98,0.0,-0.00387,0.0,0.47575]
[1778917242021,82.1,78472.12,0.0,-0.00387,0.0,0.47607]
[1778917247056,82.1,78463.23,0.0,-0.00391,0.0,0.47934]
[1778917252091,82.1,78469.92,0.0,-0.00388,0.0,0.47688]
[1778917257127,82.1,78481.52,0.0,-0.00384,0.0,0.47262]
[1778917262167,82.1,78482.01,0.0,-0.00384,0.0,0.47245]
[1778917267200,82.1,78481.8,0.0,-0.00384,0.0,0.47252]
[1778917272235,82.1,78481.71,0.0,-0.00384,0.0,0.47255]
[1778917277270,82.1,78481.2,0.0,-0.00384,0.0,0.47274]
[1778917282306,82.1,78480.57,0.0,-0.00385,0.0,0.47297]
[1778917287341,82.1,78482.71,0.0,-0.00384,0.0,0.47219]
[1778917292375,82.1,78486.15,0.0,-0.00382,0.0,0.46965]
[1778917297410,82.1,78486.53,0.0,-0.00382,0.0,0.46951]
[1778917302448,82.1,78496.06,0.0,-0.00378,0.0,0.46606]
[1778917307481,82.1,78488.46,0.0,-0.00381,0.0,0.46881]
[1778917312516,82.1,78485.94,0.0,-0.00382,0.0,0.46972]
[1778917317583,82.1,78484.07,0.0,-0.00382,0.0,0.4704]
[1778917322602,82.1,78476.71,0.0,-0.00385,0.0,0.47309]
[1778917327639,82.1,78476.86,0.0,-0.00385,0.0,0.47303]
[1778917332672,82.1,78477.78,0.0,-0.00385,0.0,0.4727]
[1778917337707,82.1,78472.14,0.0,-0.00386,0.0,0.47476]
[1778917342745,82.1,78468.44,0.0,-0.00388,0.0,0.47612]
[1778917347778,82.1,78455.52,0.0,-0.00392,0.0,0.48089]
[1778917352813,82.1,78449.45,0.0,-0.00393,0.0,0.48183]
[1778917357848,82.1,78450.57,0.0,-0.00393,0.0,0.48141]
[1778917362883,82.1,78453.95,0.0,-0.00392,0.0,0.48016]
[1778917367919,82.1,78454.18,0.0,-0.00392,0.0,0.48007]
[1778917372955,82.1,78454.59,0.0,-0.00391,0.0,0.47992]
[1778917377989,82.1,78454.43,0.0,-0.00391,0.0,0.47998]
[1778917383024,82.1,78454.96,0.0,-0.00391,0.0,0.47978]
[1778917388058,82.1,78456.16,0.0,-0.00391,0.0,0.47934]
[1778917393093,82.1,78457.19,0.0,-0.00391,0.0,0.47896]
[1778917398129,82.1,78458.89,0.0,-0.0039,0.0,0.47833]
[1778917403164,82.1,78457.91,0.0,-0.0039,0.0,0.47869]
[1778917410591,82.1,78457.17,0.0,-0.00391,0.0,0.47897]
[1778917416255,82.1,78455.54,0.0,-0.0039,0.0,0.47826]
[1778917421290,82.1,78454.62,0.0,-0.0039,0.0,0.4786]
[1778917430731,82.1,78453.76,0.0,-0.00391,0.0,0.47892]
[1778917436397,82.1,78452.91,0.0,-0.00391,0.0,0.47923]
[1778917441432,82.1,78452.81,0.0,-0.00391,0.0,0.47927]
[1778917446469,82.1,78452.21,0.0,-0.00391,0.0,0.47949]
[1778917451502,82.1,78464.0,0.0,-0.00387,0.0,0.47514]
[1778917456538,82.1,78463.79,0.0,-0.00387,0.0,0.47522]
[1778917461573,82.1,78462.98,0.0,-0.00387,0.0,0.47552]
[1778917466607,82.1,78458.43,0.0,-0.00389,0.0,0.47719]
[1778917471642,82.1,78456.65,0.0,-0.00389,0.0,0.47654]
[1778917476677,82.1,78451.77,0.0,-0.0039,0.0,0.47834]
[1778917481712,82.1,78452.31,0.0,-0.0039,0.0,0.47814]
[1778917487754,82.1,78451.96,0.0,-0.0039,0.0,0.47827]
[1778917492790,82.1,78448.55,0.0,-0.00391,0.0,0.47953]
[1778917497824,82.1,78441.39,0.0,-0.00394,0.0,0.48219]
[1778917503868,82.1,78440.69,0.0,-0.00394,0.0,0.48245]
[1778917508902,82.1,78449.84,0.0,-0.00391,0.0,0.47906]
[1778917513937,82.1,78450.97,0.0,-0.00391,0.0,0.47864]
[1778917518973,82.1,78452.39,0.0,-0.0039,0.0,0.47811]
[1778917524010,82.1,78454.2,0.0,-0.00389,0.0,0.47745]
[1778917529042,82.1,78454.95,0.0,-0.00389,0.0,0.47717]
[1778917534079,82.1,78452.94,0.0,-0.00389,0.0,0.4766]
[1778917541513,82.1,78453.83,0.0,-0.00389,0.0,0.47628]
[1778917547171,82.1,78454.4,0.0,-0.00388,0.0,0.47607]
[1778917552205,82.1,78455.01,0.0,-0.00388,0.0,0.47584]
[1778917557241,82.1,78454.1,0.0,-0.00388,0.0,0.47618]
[1778917562275,82.1,78454.01,0.0,-0.00388,0.0,0.47621]
[1778917567311,82.1,78444.16,0.0,-0.00392,0.0,0.47985]
[1778917573352,82.1,78443.27,0.0,-0.00392,0.0,0.48018]
[1778917578394,82.1,78440.4,0.0,-0.00393,0.0,0.48124]
[1778917583422,82.1,78439.12,0.0,-0.00394,0.0,0.48172]
[1778917588457,82.1,78435.61,0.0,-0.00395,0.0,0.48303]
[1778917593493,82.1,78423.75,0.0,-0.00398,0.0,0.48614]
[1778917598527,82.1,78417.79,0.0,-0.004,0.0,0.48837]
[1778917603564,82.1,78429.07,0.0,-0.00396,0.0,0.48415]
[1778917608597,82.1,78434.33,0.0,-0.00394,0.0,0.48218]
[1778917613633,82.1,78436.62,0.0,-0.00393,0.0,0.48133]
[1778917618668,82.1,78436.95,0.0,-0.00393,0.0,0.48121]
[1778917623705,82.1,78427.08,0.0,-0.00397,0.0,0.48489]
[1778917628740,82.1,78419.13,0.0,-0.00399,0.0,0.48787]
[1778917633777,82.1,78426.28,0.0,-0.00397,0.0,0.48519]
[1778917638817,82.1,78415.08,0.0,-0.00401,0.0,0.4894]
[1778917643858,82.1,78412.85,0.0,-0.00402,0.0,0.49024]
[1778917648893,82.1,78412.58,0.0,-0.00402,0.0,0.49034]
[1778917653928,82.1,78411.83,0.0,-0.00401,0.0,0.48929]
[1778917658964,82.1,78407.78,0.0,-0.00402,0.0,0.49082]
[1778917663999,82.1,78405.2,0.0,-0.00403,0.0,0.49179]
[1778917670041,82.1,78404.45,0.0,-0.00404,0.0,0.49208]
[1778917675079,82.1,78391.78,0.0,-0.00408,0.0,0.4969]
[1778917681119,82.1,78393.99,0.0,-0.00407,0.0,0.49606]
[1778917686155,82.1,78392.84,0.0,-0.00408,0.0,0.4965]
[1778917691190,82.1,78393.74,0.0,-0.00407,0.0,0.49615]
[1778917696225,82.1,78394.44,0.0,-0.00407,0.0,0.49588]
[1778917701262,82.1,78384.29,0.0,-0.00411,0.0,0.49977]
[1778917706296,82.1,78391.68,0.0,-0.00408,0.0,0.49694]
[1778917711331,82.1,78400.49,0.0,-0.00404,0.0,0.49224]
[1778917716366,82.1,78400.15,0.0,-0.00404,0.0,0.49237]
[1778917721401,82.1,78397.82,0.0,-0.00405,0.0,0.49325]
[1778917727444,82.1,78387.39,0.0,-0.00409,0.0,0.49723]
[1778917732878,82.1,78382.05,0.0,-0.0041,0.0,0.49928]
[1778917738520,82.1,78379.59,0.0,-0.00411,0.0,0.50022]
[1778917743555,82.1,78375.51,0.0,-0.00413,0.0,0.50179]
[1778917748590,82.1,78375.02,0.0,-0.00413,0.0,0.50198]
[1778917753625,82.1,78381.75,0.0,-0.00411,0.0,0.49939]
[1778917758660,82.1,78373.08,0.0,-0.00414,0.0,0.50273]
[1778917764703,82.1,78373.8,0.0,-0.00413,0.0,0.50245]
[1778917769737,82.1,78376.15,0.0,-0.00413,0.0,0.50155]
[1778917774772,82.1,78376.4,0.0,-0.00411,0.0,0.50009]
[1778917780814,82.1,78375.56,0.0,-0.00412,0.0,0.50042]
[1778917785849,82.1,78375.96,0.0,-0.00412,0.0,0.50026]
[1778917790883,82.1,78376.35,0.0,-0.00411,0.0,0.50011]
[1778917797936,82.1,78376.86,0.0,-0.00411,0.0,0.49991]
[1778917802968,82.1,78383.06,0.0,-0.00409,0.0,0.49754]
[1778917808003,82.1,78380.47,0.0,-0.0041,0.0,0.49853]
[1778917813038,82.1,78366.88,0.0,-0.00415,0.0,0.50377]
[1778917818074,82.1,78353.94,0.0,-0.0042,0.0,0.5088]
[1778917823108,82.1,78345.93,0.0,-0.00422,0.0,0.51193]
[1778917828146,82.1,78345.49,0.0,-0.00423,0.0,0.5121]
[1778917833583,82.1,78351.42,0.0,-0.00419,0.0,0.5084]
[1778917839220,82.1,78352.84,0.0,-0.00419,0.0,0.50785]
[1778917844256,82.1,78352.69,0.0,-0.00419,0.0,0.50791]
[1778917850298,82.1,78355.27,0.0,-0.00418,0.0,0.5069]
[1778917855334,82.1,78354.58,0.0,-0.00418,0.0,0.50717]
[1778917860368,82.1,78354.07,0.0,-0.00418,0.0,0.50737]
[1778917865404,82.1,78353.47,0.0,-0.00419,0.0,0.50761]
[1778917870439,82.1,78352.8,0.0,-0.00419,0.0,0.50787]
[1778917876489,82.1,78352.47,0.0,-0.00419,0.0,0.508]
[1778917881518,82.1,78370.39,0.0,-0.00412,0.0,0.50105]
[1778917886551,82.1,78371.25,0.0,-0.00412,0.0,0.50072]
[1778917891586,82.1,78373.76,0.0,-0.0041,0.0,0.49839]
[1778917896621,82.1,78373.4,0.0,-0.0041,0.0,0.49853]
[1778917901656,82.1,78373.11,0.0,-0.0041,0.0,0.49864]
[1778917906691,82.1,78362.83,0.0,-0.00414,0.0,0.5026]
[1778917911726,82.1,78365.2,0.0,-0.00413,0.0,0.50169]
[1778917916761,82.1,78368.89,0.0,-0.00412,0.0,0.50027]
[1778917921796,82.1,78367.58,0.0,-0.00412,0.0,0.50077]
[1778917926832,82.1,78365.73,0.0,-0.00413,0.0,0.50148]
[1778917931867,82.1,78378.9,0.0,-0.00408,0.0,0.49642]
[1778917936902,82.1,78379.49,0.0,-0.00408,0.0,0.4962]
[1778917941938,82.1,78379.66,0.0,-0.00408,0.0,0.49613]
[1778917948988,82.1,78379.42,0.0,-0.00408,0.0,0.49623]
[1778917954438,82.1,78379.6,0.0,-0.00407,0.0,0.49481]
[1778917960066,82.1,78371.19,0.0,-0.0041,0.0,0.49802]
[1778917966109,82.1,78372.41,0.0,-0.0041,0.0,0.49756]
[1778917971143,82.1,78372.83,0.0,-0.00409,0.0,0.4974]
[1778917976178,82.1,78363.74,0.0,-0.00413,0.0,0.50089]
[1778917981213,82.1,78366.25,0.0,-0.00412,0.0,0.49992]
[1778917986255,82.1,78350.09,0.0,-0.00418,0.0,0.50618]
[1778917991286,82.1,78345.23,0.0,-0.00419,0.0,0.50807]
[1778917997331,82.1,78339.81,0.0,-0.00421,0.0,0.51019]
[1778918003370,82.1,78328.85,0.0,-0.00425,0.0,0.5145]
[1778918009412,82.1,78328.78,0.0,-0.00425,0.0,0.51453]
[1778918014448,82.1,78318.6,0.0,-0.00428,0.0,0.51716]
[1778918019484,82.1,78317.51,0.0,-0.00429,0.0,0.5176]
[1778918024517,82.1,78304.81,0.0,-0.00433,0.0,0.52266]
[1778918029552,82.1,78314.08,0.0,-0.0043,0.0,0.51896]
[1778918034998,82.1,78315.8,0.0,-0.00429,0.0,0.51827]
[1778918040630,82.1,78310.2,0.0,-0.00431,0.0,0.5205]
[1778918045664,82.1,78312.55,0.0,-0.0043,0.0,0.51957]
[1778918050700,82.1,78309.75,0.0,-0.00431,0.0,0.52068]
[1778918055735,82.1,78309.56,0.0,-0.00432,0.0,0.52076]
[1778918062783,82.1,78305.9,0.0,-0.00433,0.0,0.52222]
[1778918067818,82.1,78303.55,0.0,-0.00434,0.0,0.52316]
[1778918072853,82.1,78303.66,0.0,-0.00433,0.0,0.52171]
[1778918079902,82.1,78303.45,0.0,-0.00433,0.0,0.52179]
[1778918085358,82.1,78302.66,0.0,-0.00433,0.0,0.52211]
[1778918091986,82.1,78298.39,0.0,-0.00435,0.0,0.52382]
[1778918097021,82.1,78302.21,0.0,-0.00433,0.0,0.52229]
[1778918102059,82.1,78301.12,0.0,-0.00434,0.0,0.52273]
[1778918107093,82.1,78308.09,0.0,-0.00431,0.0,0.51994]
[1778918112129,82.1,78329.98,0.0,-0.00423,0.0,0.51128]
[1778918117164,82.1,78344.11,0.0,-0.00418,0.0,0.50576]
[1778918122199,82.1,78344.93,0.0,-0.00417,0.0,0.50544]
[1778918127234,82.1,78332.88,0.0,-0.00422,0.0,0.51014]
[1778918132269,82.1,78331.76,0.0,-0.00421,0.0,0.5092]
[1778918137304,82.1,78332.47,0.0,-0.00421,0.0,0.50892]
[1778918142339,82.1,78333.4,0.0,-0.0042,0.0,0.50856]
[1778918147374,82.1,78335.56,0.0,-0.0042,0.0,0.50772]
[1778918152410,82.1,78315.05,0.0,-0.00427,0.0,0.51578]
[1778918157446,82.1,78313.1,0.0,-0.00428,0.0,0.51655]
[1778918162482,82.1,78313.33,0.0,-0.00428,0.0,0.51646]
[1778918169540,82.1,78310.61,0.0,-0.00429,0.0,0.51754]
[1778918174572,82.1,78309.58,0.0,-0.00429,0.0,0.51795]
[1778918179607,82.1,78311.04,0.0,-0.00429,0.0,0.51737]
[1778918184642,82.1,78311.43,0.0,-0.00429,0.0,0.51722]
[1778918189679,82.1,78311.29,0.0,-0.00429,0.0,0.51727]
[1778918194713,82.1,78314.25,0.0,-0.00426,0.0,0.5147]
[1778918199749,82.1,78313.73,0.0,-0.00427,0.0,0.51491]
[1778918204783,82.1,78312.55,0.0,-0.00427,0.0,0.51538]
[1778918209818,82.1,78311.09,0.0,-0.00428,0.0,0.51596]
[1778918214853,82.1,78308.06,0.0,-0.00429,0.0,0.51716]
[1778918221902,82.1,78306.36,0.0,-0.00429,0.0,0.51783]
[1778918226938,82.1,78304.14,0.0,-0.0043,0.0,0.51871]
[1778918231972,82.1,78303.81,0.0,-0.0043,0.0,0.51885]
[1778918237007,82.1,78302.34,0.0,-0.00431,0.0,0.51943]
[1778918243048,82.1,78295.47,0.0,-0.00433,0.0,0.52217]
[1778918248086,82.1,78294.07,0.0,-0.00434,0.0,0.52274]
[1778918253121,82.1,78294.05,0.0,-0.00433,0.0,0.52134]
[1778918259163,82.1,78295.28,0.0,-0.00432,0.0,0.52084]
[1778918264198,82.1,78306.45,0.0,-0.00428,0.0,0.5164]
[1778918269233,82.1,78312.64,0.0,-0.00426,0.0,0.51395]
[1778918274269,82.1,78314.11,0.0,-0.00425,0.0,0.51337]
[1778918279303,82.1,78317.95,0.0,-0.00424,0.0,0.51186]
[1778918284338,82.1,78320.3,0.0,-0.00423,0.0,0.51093]
[1778918289373,82.1,78326.66,0.0,-0.00421,0.0,0.50844]
[1778918294409,82.1,78333.66,0.0,-0.00418,0.0,0.50571]
[1778918299446,82.1,78334.82,0.0,-0.00418,0.0,0.50525]
[1778918304481,82.1,78339.64,0.0,-0.00416,0.0,0.50338]
[1778918309516,82.1,78346.29,0.0,-0.00413,0.0,0.50081]
[1778918314551,82.1,78349.98,0.0,-0.00411,0.0,0.49802]
[1778918319588,82.1,78353.67,0.0,-0.0041,0.0,0.49661]
[1778918324621,82.1,78341.76,0.0,-0.00414,0.0,0.50119]
[1778918329659,82.1,78346.39,0.0,-0.00412,0.0,0.49941]
[1778918335698,82.1,78345.03,0.0,-0.00413,0.0,0.49993]
[1778918340734,82.1,78345.22,0.0,-0.00413,0.0,0.49986]
[1778918345768,82.1,78347.83,0.0,-0.00412,0.0,0.49885]
[1778918350803,82.1,78347.78,0.0,-0.00412,0.0,0.49887]
[1778918356846,82.1,78343.77,0.0,-0.00413,0.0,0.50042]
[1778918361882,82.1,78344.99,0.0,-0.00413,0.0,0.49994]
[1778918367354,82.1,78344.87,0.0,-0.00413,0.0,0.49999]
[1778918372958,82.1,78340.99,0.0,-0.00413,0.0,0.50012]
[1778918378999,82.1,78344.28,0.0,-0.00412,0.0,0.49886]
[1778918384039,82.1,78347.97,0.0,-0.00411,0.0,0.49744]
[1778918389074,82.1,78349.74,0.0,-0.0041,0.0,0.49676]
[1778918394109,82.1,78352.34,0.0,-0.00409,0.0,0.49576]
[1778918399146,82.1,78340.87,0.0,-0.00413,0.0,0.50017]
[1778918401373,82.1,78341.49,0.0,-0.00413,0.0,0.49993]
[1778918402886,82.1,78342.06,0.0,-0.00413,0.0,0.49971]
[1778918400092,82.1,78342.06,0.0,-0.00413,0.0,0.49971]
[1778918411948,82.1,78342.06,0.0,-0.00413,0.0,0.49971]
[1778918416304,82.1,78354.75,0.0,-0.00408,0.0,0.49484]
[1778918421319,82.1,78350.52,0.0,-0.0041,0.0,0.49646]
[1778918426351,82.1,78352.22,0.0,-0.00409,0.0,0.49581]
[1778918432394,82.1,78356.42,0.0,-0.00407,0.0,0.49285]
[1778918437890,82.1,78369.01,0.0,-0.00402,0.0,0.48807]
[1778918443479,82.1,78367.24,0.0,-0.00403,0.0,0.48874]
[1778918448513,82.1,78365.68,0.0,-0.00403,0.0,0.48933]
[1778918453548,82.1,78366.48,0.0,-0.00403,0.0,0.48902]
[1778918458583,82.1,78382.33,0.0,-0.00397,0.0,0.48306]
[1778918463625,82.1,78385.03,0.0,-0.00396,0.0,0.48204]
[1778918466639,82.1,78365.24,0.0,-0.00403,0.0,0.48949]
[1778918471674,82.1,78366.42,0.0,-0.00403,0.0,0.48905]
[1778918476709,82.1,78363.42,0.0,-0.00404,0.0,0.49018]
[1778918485772,82.1,78362.49,0.0,-0.00404,0.0,0.49054]
[1778918491813,82.1,78362.82,0.0,-0.00403,0.0,0.48907]
[1778918496849,82.1,78347.28,0.0,-0.00409,0.0,0.49498]
[1778918502890,82.1,78349.98,0.0,-0.00408,0.0,0.49395]
[1778918507926,82.1,78349.15,0.0,-0.00408,0.0,0.49427]
[1778918512961,82.1,78348.43,0.0,-0.00408,0.0,0.49454]
[1778918519003,82.1,78347.63,0.0,-0.00409,0.0,0.49485]
[1778918524040,82.1,78349.03,0.0,-0.00408,0.0,0.49431]
[1778918529074,82.1,78350.73,0.0,-0.00408,0.0,0.49367]
[1778918532097,82.1,78330.19,0.0,-0.00415,0.0,0.50156]
[1778918538594,82.1,78326.82,0.0,-0.00416,0.0,0.50287]
[1778918545186,82.1,78322.65,0.0,-0.00418,0.0,0.50449]
[1778918550221,82.1,78320.36,0.0,-0.00419,0.0,0.50538]
[1778918556263,82.1,78320.72,0.0,-0.00417,0.0,0.50387]
[1778918561298,82.1,78319.55,0.0,-0.00418,0.0,0.50432]
[1778918566334,82.1,78310.85,0.0,-0.00421,0.0,0.50772]
[1778918571368,82.1,78301.6,0.0,-0.00424,0.0,0.51135]
[1778918576403,82.1,78298.27,0.0,-0.00426,0.0,0.51266]
[1778918581440,82.1,78300.02,0.0,-0.00425,0.0,0.51197]
[1778918586475,82.1,78298.12,0.0,-0.00426,0.0,0.51272]
[1778918592517,82.1,78307.2,0.0,-0.00422,0.0,0.50915]
[1778918597552,82.1,78317.25,0.0,-0.00419,0.0,0.50522]
[1778918602588,82.1,78322.38,0.0,-0.00417,0.0,0.50322]
[1778918607623,82.1,78328.81,0.0,-0.00414,0.0,0.50073]
[1778918612657,82.1,78335.75,0.0,-0.00411,0.0,0.49669]
[1778918617693,82.1,78340.95,0.0,-0.00409,0.0,0.49469]
[1778918622728,82.1,78347.36,0.0,-0.00407,0.0,0.49224]
[1778918627763,82.1,78350.03,0.0,-0.00406,0.0,0.49123]
[1778918632799,82.1,78347.37,0.0,-0.00407,0.0,0.49224]
[1778918637833,82.1,78347.01,0.0,-0.00407,0.0,0.49238]
[1778918642867,82.1,78346.1,0.0,-0.00407,0.0,0.49273]
[1778918647903,82.1,78347.13,0.0,-0.00407,0.0,0.49233]
[1778918653945,82.1,78348.04,0.0,-0.00406,0.0,0.49199]
[1778918658980,82.1,78347.72,0.0,-0.00406,0.0,0.49211]
[1778918664015,82.1,78344.52,0.0,-0.00408,0.0,0.49333]
[1778918669052,82.1,78346.16,0.0,-0.00407,0.0,0.4927]
[1778918674088,82.1,78346.4,0.0,-0.00406,0.0,0.49126]
[1778918679123,82.1,78346.89,0.0,-0.00406,0.0,0.49107]
[1778918684158,82.1,78350.21,0.0,-0.00404,0.0,0.48981]
[1778918690200,82.1,78353.07,0.0,-0.00403,0.0,0.48873]
[1778918695238,82.1,78354.63,0.0,-0.00403,0.0,0.48813]
[1778918701280,82.1,78357.05,0.0,-0.00402,0.0,0.48722]
[1778918708328,82.1,78342.29,0.0,-0.00407,0.0,0.49283]
[1778918714370,82.1,78340.97,0.0,-0.00408,0.0,0.49333]
[1778918719860,82.1,78337.05,0.0,-0.00409,0.0,0.49483]
[1778918725471,82.1,78336.89,0.0,-0.00409,0.0,0.49489]
[1778918730506,82.1,78321.01,0.0,-0.00415,0.0,0.50101]
[1778918735546,82.1,78322.81,0.0,-0.00413,0.0,0.49894]
[1778918740580,82.1,78322.16,0.0,-0.00413,0.0,0.49919]
[1778918746618,82.1,78318.46,0.0,-0.00415,0.0,0.50062]
[1778918751653,82.1,78319.14,0.0,-0.00415,0.0,0.50036]
[1778918756688,82.1,78318.66,0.0,-0.00415,0.0,0.50055]
[1778918761724,82.1,78323.43,0.0,-0.00413,0.0,0.4987]
[1778918770210,82.1,78323.15,0.0,-0.00413,0.0,0.49881]
[1778918777835,82.1,78322.45,0.0,-0.00413,0.0,0.49908]
[1778918782872,82.1,78322.66,0.0,-0.00413,0.0,0.499]
[1778918787907,82.1,78323.82,0.0,-0.00413,0.0,0.49855]
[1778918792940,82.1,78326.45,0.0,-0.00411,0.0,0.49617]
[1778918797976,82.1,78325.6,0.0,-0.00411,0.0,0.4965]
[1778918804019,82.1,78324.7,0.0,-0.00411,0.0,0.49685]
[1778918809056,82.1,78338.19,0.0,-0.00407,0.0,0.49168]
[1778918814089,82.1,78341.23,0.0,-0.00405,0.0,0.49052]
[1778918819125,82.1,78339.89,0.0,-0.00406,0.0,0.49103]
[1778918824159,82.1,78341.13,0.0,-0.00405,0.0,0.49056]
[1778918829194,82.1,78359.68,0.0,-0.00399,0.0,0.48355]
[1778918834229,82.1,78363.67,0.0,-0.00398,0.0,0.48205]
[1778918839263,82.1,78364.98,0.0,-0.00397,0.0,0.48156]
[1778918844298,82.1,78366.2,0.0,-0.00397,0.0,0.4811]
[1778918850781,82.1,78368.16,0.0,-0.00396,0.0,0.48037]
[1778918856386,82.1,78375.08,0.0,-0.00392,0.0,0.47647]
[1778918861421,82.1,78384.05,0.0,-0.00389,0.0,0.47315]
[1778918866455,82.1,78380.12,0.0,-0.00391,0.0,0.4746]
[1778918871496,82.1,78378.69,0.0,-0.00391,0.0,0.47513]
[1778918876531,82.1,78378.37,0.0,-0.00391,0.0,0.47525]
[1778918881565,82.1,78378.71,0.0,-0.00391,0.0,0.47512]
[1778918886600,82.1,78380.16,0.0,-0.00391,0.0,0.47459]
[1778918891635,82.1,78387.2,0.0,-0.00388,0.0,0.47199]
[1778918896670,82.1,78387.13,0.0,-0.00388,0.0,0.47202]
[1778918901705,82.1,78386.21,0.0,-0.00389,0.0,0.47235]
[1778918906740,82.1,78385.46,0.0,-0.00389,0.0,0.47263]
[1778918917820,82.1,78389.01,0.0,-0.00387,0.0,0.47001]
[1778918923863,82.1,78390.45,0.0,-0.00386,0.0,0.46948]
[1778918928898,82.1,78397.4,0.0,-0.00384,0.0,0.46694]
[1778918934940,82.1,78387.9,0.0,-0.00387,0.0,0.47042]
[1778918939976,82.1,78389.24,0.0,-0.00387,0.0,0.46993]
[1778918946017,82.1,78387.51,0.0,-0.00387,0.0,0.47056]
[1778918951483,82.1,78386.2,0.0,-0.00388,0.0,0.47104]
[1778918957094,82.1,78384.9,0.0,-0.00388,0.0,0.47152]
[1778918962144,82.1,78384.04,0.0,-0.00388,0.0,0.47184]
[1778918967164,82.1,78384.75,0.0,-0.00388,0.0,0.47158]
[1778918977235,82.1,78384.58,0.0,-0.00387,0.0,0.47033]
[1778918982269,82.1,78383.39,0.0,-0.00387,0.0,0.47076]
[1778918991333,82.1,78382.39,0.0,-0.00388,0.0,0.47113]
[1778919001403,82.1,78382.35,0.0,-0.00388,0.0,0.47115]
[1778919006438,82.1,78372.86,0.0,-0.00391,0.0,0.47465]
[1778919011909,82.1,78373.56,0.0,-0.00391,0.0,0.47439]
[1778919017515,82.1,78375.04,0.0,-0.0039,0.0,0.47384]
[1778919022555,82.1,78376.96,0.0,-0.0039,0.0,0.47313]
[1778919027587,82.1,78379.13,0.0,-0.00389,0.0,0.47233]
[1778919032622,82.1,78378.89,0.0,-0.00388,0.0,0.4711]
[1778919039671,82.1,78377.56,0.0,-0.00388,0.0,0.47159]
[1778919047728,82.1,78377.95,0.0,-0.00388,0.0,0.47145]
[1778919052763,82.1,78377.43,0.0,-0.00388,0.0,0.47164]
[1778919057798,82.1,78381.35,0.0,-0.00387,0.0,0.4702]
[1778919062832,82.1,78382.42,0.0,-0.00387,0.0,0.46981]
[1778919067866,82.1,78373.78,0.0,-0.0039,0.0,0.47299]
[1778919072903,82.1,78372.29,0.0,-0.0039,0.0,0.47354]
[1778919077938,82.1,78372.94,0.0,-0.0039,0.0,0.4733]
[1778919088008,82.1,78372.89,0.0,-0.0039,0.0,0.47332]
[1778919093043,82.1,78373.93,0.0,-0.00389,0.0,0.47161]
[1778919098078,82.1,78373.95,0.0,-0.00389,0.0,0.47161]
[1778919108148,82.1,78374.39,0.0,-0.00388,0.0,0.47144]
[1778919118218,82.1,78375.88,0.0,-0.00388,0.0,0.4709]
[1778919123253,82.1,78378.1,0.0,-0.00387,0.0,0.47008]
[1778919128288,82.1,78381.82,0.0,-0.00386,0.0,0.46872]
[1778919135337,82.1,78381.54,0.0,-0.00386,0.0,0.46882]
[1778919142825,82.1,78378.85,0.0,-0.00387,0.0,0.46981]
[1778919148428,82.1,78378.22,0.0,-0.00387,0.0,0.47004]
[1778919156484,82.1,78380.08,0.0,-0.00385,0.0,0.46804]
[1778919161521,82.1,78377.07,0.0,-0.00386,0.0,0.46915]
[1778919166554,82.1,78396.01,0.0,-0.0038,0.0,0.46225]
[1778919171589,82.1,78396.62,0.0,-0.0038,0.0,0.46202]
[1778919176625,82.1,78396.46,0.0,-0.0038,0.0,0.46208]
[1778919181660,82.1,78397.02,0.0,-0.0038,0.0,0.46188]
[1778919186696,82.1,78402.28,0.0,-0.00378,0.0,0.45998]
[1778919192739,82.1,78408.41,0.0,-0.00376,0.0,0.45778]
[1778919197772,82.1,78409.64,0.0,-0.00375,0.0,0.45733]
[1778919202825,82.1,78410.45,0.0,-0.00375,0.0,0.45704]
[1778919208849,82.1,78397.3,0.0,-0.0038,0.0,0.46178]
[1778919213884,82.1,78387.06,0.0,-0.00382,0.0,0.46419]
[1778919218921,82.1,78381.86,0.0,-0.00384,0.0,0.46609]
[1778919223955,82.1,78377.23,0.0,-0.00385,0.0,0.46778]
[1778919228989,82.1,78377.16,0.0,-0.00385,0.0,0.4678]
[1778919235042,82.1,78375.96,0.0,-0.00386,0.0,0.46824]
[1778919240081,82.1,78375.89,0.0,-0.00386,0.0,0.46827]
[1778919245112,82.1,78368.3,0.0,-0.00388,0.0,0.47105]
[1778919250147,82.1,78370.0,0.0,-0.00388,0.0,0.47043]
[1778919256189,82.1,78368.88,0.0,-0.00388,0.0,0.47084]
[1778919262231,82.1,78368.32,0.0,-0.00388,0.0,0.47105]
[1778919267267,82.1,78368.65,0.0,-0.00388,0.0,0.47093]
[1778919272306,82.1,78366.54,0.0,-0.00388,0.0,0.47039]
[1778919277338,82.1,78361.42,0.0,-0.0039,0.0,0.47227]
[1778919282372,82.1,78364.03,0.0,-0.00389,0.0,0.47131]
[1778919287407,82.1,78362.51,0.0,-0.00389,0.0,0.47187]
[1778919292442,82.1,78361.07,0.0,-0.0039,0.0,0.4724]
[1778919297477,82.1,78362.56,0.0,-0.00389,0.0,0.47185]
[1778919302512,82.1,78363.16,0.0,-0.00389,0.0,0.47163]
[1778919307548,82.1,78363.65,0.0,-0.00389,0.0,0.47145]
[1778919312582,82.1,78365.42,0.0,-0.00388,0.0,0.4708]
[1778919318625,82.1,78364.75,0.0,-0.00389,0.0,0.47104]
[1778919323659,82.1,78364.84,0.0,-0.00389,0.0,0.47101]
[1778919330710,82.1,78365.06,0.0,-0.00388,0.0,0.47093]
[1778919340780,82.1,78367.06,0.0,-0.00387,0.0,0.46888]
[1778919345814,82.1,78366.51,0.0,-0.00387,0.0,0.46908]
[1778919350848,82.1,78368.38,0.0,-0.00386,0.0,0.4684]
[1778919356890,82.1,78365.93,0.0,-0.00387,0.0,0.46929]
[1778919361926,82.1,78366.36,0.0,-0.00387,0.0,0.46914]
[1778919371995,82.1,78366.45,0.0,-0.00387,0.0,0.4691]
[1778919377030,82.1,78366.7,0.0,-0.00387,0.0,0.46901]
[1778919382074,82.1,78366.61,0.0,-0.00387,0.0,0.46904]
[1778919387101,82.1,78367.99,0.0,-0.00386,0.0,0.46854]
[1778919392135,82.1,78369.87,0.0,-0.00385,0.0,0.46654]
[1778919397171,82.1,78368.8,0.0,-0.00385,0.0,0.46693]
[1778919403213,82.1,78367.84,0.0,-0.00385,0.0,0.46728]
[1778919408249,82.1,78367.42,0.0,-0.00386,0.0,0.46743]
[1778919413283,82.1,78367.41,0.0,-0.00386,0.0,0.46744]
[1778919420333,82.1,78367.08,0.0,-0.00386,0.0,0.46756]
[1778919425367,82.1,78366.57,0.0,-0.00386,0.0,0.46775]
[1778919431410,82.1,78366.32,0.0,-0.00386,0.0,0.46784]
[1778919437455,82.1,78366.16,0.0,-0.00386,0.0,0.4679]
[1778919444939,82.1,78365.78,0.0,-0.00386,0.0,0.46804]
[1778919451550,82.1,78365.51,0.0,-0.00385,0.0,0.46682]
[1778919457593,82.1,78365.2,0.0,-0.00385,0.0,0.46694]
[1778919462627,82.1,78360.09,0.0,-0.00387,0.0,0.46881]
[1778919468670,82.1,78360.04,0.0,-0.00387,0.0,0.46883]
[1778919473705,82.1,78358.25,0.0,-0.00388,0.0,0.46948]
[1778919478739,82.1,78358.66,0.0,-0.00388,0.0,0.46933]
[1778919483775,82.1,78361.13,0.0,-0.00387,0.0,0.46843]
[1778919489816,82.1,78365.25,0.0,-0.00385,0.0,0.46692]
[1778919495290,82.1,78364.31,0.0,-0.00386,0.0,0.46726]
[1778919503914,82.1,78364.31,0.0,-0.00386,0.0,0.46726]
[1778919508949,82.1,78362.13,0.0,-0.00386,0.0,0.46806]
[1778919513984,82.1,78362.03,0.0,-0.00385,0.0,0.46678]
[1778919519019,82.1,78361.64,0.0,-0.00385,0.0,0.46693]
[1778919526071,82.1,78361.87,0.0,-0.00385,0.0,0.46684]
[1778919531106,82.1,78362.3,0.0,-0.00385,0.0,0.46669]
[1778919536142,82.1,78360.4,0.0,-0.00386,0.0,0.46738]
[1778919541176,82.1,78358.67,0.0,-0.00386,0.0,0.46801]
[1778919546210,82.1,78354.35,0.0,-0.00388,0.0,0.4696]
[1778919551246,82.1,78354.54,0.0,-0.00388,0.0,0.46953]
[1778919556281,82.1,78358.74,0.0,-0.00386,0.0,0.46799]
[1778919562323,82.1,78359.21,0.0,-0.00386,0.0,0.46782]
[1778919568365,82.1,78360.23,0.0,-0.00386,0.0,0.46744]
[1778919574409,82.1,78363.2,0.0,-0.00384,0.0,0.46505]
[1778919579442,82.1,78362.32,0.0,-0.00384,0.0,0.46537]
[1778919584477,82.1,78362.3,0.0,-0.00384,0.0,0.46537]
[1778919589513,82.1,78364.87,0.0,-0.00383,0.0,0.46444]
[1778919594547,82.1,78366.98,0.0,-0.00383,0.0,0.46367]
[1778919599582,82.1,78367.27,0.0,-0.00382,0.0,0.46356]
[1778919604617,82.1,78366.99,0.0,-0.00383,0.0,0.46367]
[1778919609652,82.1,78368.55,0.0,-0.00382,0.0,0.4631]
[1778919616131,82.1,78360.78,0.0,-0.00385,0.0,0.46593]
[1778919621736,82.1,78358.12,0.0,-0.00386,0.0,0.4669]
[1778919626771,82.1,78345.97,0.0,-0.0039,0.0,0.47137]
[1778919632813,82.1,78339.94,0.0,-0.00391,0.0,0.47227]
[1778919641876,82.1,78338.45,0.0,-0.00391,0.0,0.47282]
[1778919646911,82.1,78339.78,0.0,-0.00391,0.0,0.47233]
[1778919651947,82.1,78328.81,0.0,-0.00395,0.0,0.47641]
[1778919656983,82.1,78322.83,0.0,-0.00397,0.0,0.47864]
[1778919662017,82.1,78323.29,0.0,-0.00397,0.0,0.47847]
[1778919667053,82.1,78333.69,0.0,-0.00393,0.0,0.47459]
[1778919676114,82.1,78339.63,0.0,-0.00391,0.0,0.47239]
[1778919681149,82.1,78338.93,0.0,-0.00391,0.0,0.47265]
[1778919687192,82.1,78341.23,0.0,-0.0039,0.0,0.4718]
[1778919692227,82.1,78342.47,0.0,-0.00389,0.0,0.47002]
[1778919697263,82.1,78341.22,0.0,-0.00389,0.0,0.47048]
[1778919705318,82.1,78340.46,0.0,-0.0039,0.0,0.47076]
[1778919710355,82.1,78338.8,0.0,-0.0039,0.0,0.47137]
[1778919716840,82.1,78336.4,0.0,-0.00391,0.0,0.47226]
[1778919723444,82.1,78336.6,0.0,-0.00391,0.0,0.47218]
[1778919730493,82.1,78336.9,0.0,-0.00391,0.0,0.47207]
[1778919735528,82.1,78337.52,0.0,-0.00391,0.0,0.47184]
[1778919740581,82.1,78353.71,0.0,-0.00385,0.0,0.46589]
[1778919745617,82.1,78360.45,0.0,-0.00383,0.0,0.46343]
[1778919750652,82.1,78360.82,0.0,-0.00383,0.0,0.4633]
[1778919757213,82.1,78358.09,0.0,-0.00382,0.0,0.46298]
[1778919762736,82.1,78351.67,0.0,-0.00385,0.0,0.46532]
[1778919767771,82.1,78350.76,0.0,-0.00385,0.0,0.46566]
[1778919772807,82.1,78347.34,0.0,-0.00386,0.0,0.46691]
[1778919777841,82.1,78340.44,0.0,-0.00388,0.0,0.46944]
[1778919782878,82.1,78336.16,0.0,-0.0039,0.0,0.47102]
[1778919788920,82.1,78334.15,0.0,-0.00391,0.0,0.47176]
[1778919794962,82.1,78331.99,0.0,-0.00391,0.0,0.47256]
[1778919802011,82.1,78331.99,0.0,-0.00391,0.0,0.47256]
[1778919807046,82.1,78332.54,0.0,-0.00391,0.0,0.47236]
[1778919812081,82.1,78329.2,0.0,-0.00391,0.0,0.47227]
[1778919817116,82.1,78324.85,0.0,-0.00393,0.0,0.47388]
[1778919822151,82.1,78331.69,0.0,-0.0039,0.0,0.47135]
[1778919827186,82.1,78331.88,0.0,-0.0039,0.0,0.47128]
[1778919832221,82.1,78339.93,0.0,-0.00388,0.0,0.46831]
[1778919837256,82.1,78340.63,0.0,-0.00387,0.0,0.46805]
[1778919842294,82.1,78343.54,0.0,-0.00386,0.0,0.46699]
[1778919847327,82.1,78350.2,0.0,-0.00384,0.0,0.46455]
[1778919852362,82.1,78349.52,0.0,-0.00384,0.0,0.4648]
[1778919857918,82.1,78348.12,0.0,-0.00385,0.0,0.46531]
[1778919863439,82.1,78349.22,0.0,-0.00384,0.0,0.46491]
[1778919870489,82.1,78351.92,0.0,-0.00383,0.0,0.46392]
[1778919875523,82.1,78352.49,0.0,-0.00382,0.0,0.46241]
[1778919880558,82.1,78350.87,0.0,-0.00383,0.0,0.463]
[1778919888129,82.1,78355.31,0.0,-0.00381,0.0,0.46138]
[1778919895667,82.1,78356.29,0.0,-0.00381,0.0,0.46103]
[1778919901712,82.1,78357.26,0.0,-0.00381,0.0,0.46067]
[1778919906744,82.1,78357.3,0.0,-0.00381,0.0,0.46066]
[1778919911779,82.1,78357.92,0.0,-0.0038,0.0,0.46044]
[1778919916814,82.1,78358.56,0.0,-0.0038,0.0,0.4602]
[1778919921851,82.1,78358.9,0.0,-0.0038,0.0,0.46008]
[1778919928409,82.1,78348.64,0.0,-0.00384,0.0,0.46381]
[1778919934940,82.1,78347.23,0.0,-0.00383,0.0,0.46301]
[1778919941991,82.1,78345.82,0.0,-0.00383,0.0,0.46353]
[1778919947024,82.1,78341.48,0.0,-0.00385,0.0,0.46511]
[1778919953067,82.1,78340.87,0.0,-0.00385,0.0,0.46533]
[1778919958103,82.1,78334.66,0.0,-0.00387,0.0,0.46761]
[1778919963137,82.1,78330.96,0.0,-0.00389,0.0,0.46897]
[1778919968691,82.1,78331.81,0.0,-0.00388,0.0,0.46866]
[1778919976226,82.1,78331.81,0.0,-0.00388,0.0,0.46866]
[1778919981264,82.1,78333.89,0.0,-0.00388,0.0,0.46789]
[1778919986299,82.1,78333.77,0.0,-0.00388,0.0,0.46794]
[1778919991336,82.1,78333.85,0.0,-0.00386,0.0,0.46659]
[1778919998383,82.1,78335.38,0.0,-0.00386,0.0,0.46603]
[1778920007449,82.1,78335.82,0.0,-0.00386,0.0,0.46587]
[1778920012481,82.1,78335.6,0.0,-0.00386,0.0,0.46595]
[1778920019530,82.1,78335.56,0.0,-0.00386,0.0,0.46596]
[1778920024565,82.1,78338.88,0.0,-0.00385,0.0,0.46475]
[1778920029600,82.1,78338.48,0.0,-0.00385,0.0,0.46489]
[1778920034635,82.1,78338.22,0.0,-0.00385,0.0,0.46499]
[1778920046721,82.1,78337.72,0.0,-0.00385,0.0,0.46517]
[1778920051753,82.1,78339.12,0.0,-0.00384,0.0,0.46335]
[1778920059326,82.1,78336.7,0.0,-0.00384,0.0,0.46423]
[1778920069396,82.1,78336.95,0.0,-0.00384,0.0,0.46414]
[1778920076931,82.1,78336.67,0.0,-0.00384,0.0,0.46424]
[1778920081965,82.1,78336.54,0.0,-0.00384,0.0,0.46429]
[1778920087000,82.1,78338.24,0.0,-0.00384,0.0,0.46367]
[1778920092037,82.1,78335.66,0.0,-0.00385,0.0,0.46461]
[1778920097072,82.1,78335.57,0.0,-0.00385,0.0,0.46464]
[1778920102107,82.1,78335.57,0.0,-0.00385,0.0,0.46464]
[1778920107142,82.1,78335.78,0.0,-0.00385,0.0,0.46457]
[1778920113184,82.1,78336.03,0.0,-0.00384,0.0,0.46316]
[1778920118221,82.1,78337.29,0.0,-0.00383,0.0,0.4627]
[1778920123254,82.1,78338.12,0.0,-0.00383,0.0,0.4624]
[1778920129297,82.1,78340.78,0.0,-0.00382,0.0,0.46143]
[1778920136347,82.1,78340.67,0.0,-0.00382,0.0,0.46147]
[1778920141383,82.1,78342.48,0.0,-0.00381,0.0,0.46081]
[1778920146417,82.1,78347.08,0.0,-0.0038,0.0,0.45915]
[1778920151455,82.1,78346.89,0.0,-0.0038,0.0,0.45922]
[1778920156489,82.1,78344.54,0.0,-0.00381,0.0,0.46007]
[1778920161525,82.1,78339.93,0.0,-0.00382,0.0,0.46174]
[1778920166560,82.1,78339.76,0.0,-0.00382,0.0,0.4618]
[1778920173611,82.1,78341.16,0.0,-0.00381,0.0,0.45999]
[1778920180176,82.1,78340.5,0.0,-0.00381,0.0,0.46023]
[1778920185694,82.1,78340.59,0.0,-0.00381,0.0,0.46019]
[1778920190728,82.1,78342.4,0.0,-0.0038,0.0,0.45954]
[1778920196770,82.1,78342.45,0.0,-0.0038,0.0,0.45952]
[1778920201805,82.1,78341.42,0.0,-0.00381,0.0,0.45989]
[1778920206840,82.1,78338.3,0.0,-0.00382,0.0,0.46102]
[1778920211875,82.1,78337.01,0.0,-0.00382,0.0,0.46149]
[1778920217917,82.1,78337.12,0.0,-0.00382,0.0,0.46145]
[1778920222952,82.1,78331.3,0.0,-0.00384,0.0,0.46357]
[1778920227987,82.1,78329.44,0.0,-0.00385,0.0,0.46425]
[1778920233023,82.1,78340.29,0.0,-0.0038,0.0,0.459]
[1778920238058,82.1,78340.01,0.0,-0.0038,0.0,0.4591]
[1778920243093,82.1,78347.43,0.0,-0.00378,0.0,0.45642]
[1778920250670,82.1,78365.36,0.0,-0.00372,0.0,0.45]
[1778920256186,82.1,78369.63,0.0,-0.0037,0.0,0.44848]
[1778920261221,82.1,78372.01,0.0,-0.00369,0.0,0.44764]
[1778920266255,82.1,78371.8,0.0,-0.00369,0.0,0.44771]
[1778920271291,82.1,78374.13,0.0,-0.00369,0.0,0.44689]
[1778920276326,82.1,78375.16,0.0,-0.00368,0.0,0.44652]
[1778920281366,82.1,78389.39,0.0,-0.00364,0.0,0.44152]
[1778920286403,82.1,78397.14,0.0,-0.00361,0.0,0.43881]
[1778920291437,82.1,78407.64,0.0,-0.00357,0.0,0.43392]
[1778920296474,82.1,78408.37,0.0,-0.00357,0.0,0.43366]
[1778920302514,82.1,78409.43,0.0,-0.00356,0.0,0.4333]
[1778920307549,82.1,78412.41,0.0,-0.00355,0.0,0.43227]
[1778920312584,82.1,78427.54,0.0,-0.0035,0.0,0.4271]
[1778920317619,82.1,78429.64,0.0,-0.0035,0.0,0.42639]
[1778920322654,82.1,78434.38,0.0,-0.00348,0.0,0.42478]
[1778920327689,82.1,78431.08,0.0,-0.00349,0.0,0.4259]
[1778920332724,82.1,78431.11,0.0,-0.00349,0.0,0.42589]
[1778920337759,82.1,78432.52,0.0,-0.00349,0.0,0.42541]
[1778920342795,82.1,78445.06,0.0,-0.00345,0.0,0.42118]
[1778920347829,82.1,78448.42,0.0,-0.00344,0.0,0.42005]
[1778920352865,82.1,78448.03,0.0,-0.00343,0.0,0.41896]
[1778920358906,82.1,78450.76,0.0,-0.00342,0.0,0.41805]
[1778920363942,82.1,78448.3,0.0,-0.00343,0.0,0.41887]
[1778920368977,82.1,78440.42,0.0,-0.00345,0.0,0.42151]
[1778920374013,82.1,78441.43,0.0,-0.00345,0.0,0.42117]
[1778920380054,82.1,78441.1,0.0,-0.00345,0.0,0.42128]
[1778920385092,82.1,78425.5,0.0,-0.0035,0.0,0.42656]
[1778920390123,82.1,78422.19,0.0,-0.00351,0.0,0.42768]
[1778920395158,82.1,78420.46,0.0,-0.00352,0.0,0.42827]
[1778920400193,82.1,78417.17,0.0,-0.00353,0.0,0.4294]
[1778920403214,82.1,78395.28,0.0,-0.0036,0.0,0.43694]
[1778920408248,82.1,78395.76,0.0,-0.0036,0.0,0.43677]
[1778920414291,82.1,78395.94,0.0,-0.00359,0.0,0.43545]
[1778920421870,82.1,78396.07,0.0,-0.00358,0.0,0.43541]
[1778920427382,82.1,78406.4,0.0,-0.00355,0.0,0.43184]
[1778920432417,82.1,78408.47,0.0,-0.00354,0.0,0.43113]
[1778920440477,82.1,78407.61,0.0,-0.00355,0.0,0.43143]
[1778920445508,82.1,78400.26,0.0,-0.00357,0.0,0.43396]
[1778920450543,82.1,78400.48,0.0,-0.00357,0.0,0.43388]
[1778920456586,82.1,78400.39,0.0,-0.00357,0.0,0.43391]
[1778920462154,82.1,78403.66,0.0,-0.00356,0.0,0.43278]
[1778920467662,82.1,78403.12,0.0,-0.00356,0.0,0.43297]
[1778920473707,82.1,78402.51,0.0,-0.00355,0.0,0.43193]
[1778920478740,82.1,78402.89,0.0,-0.00355,0.0,0.4318]
[1778920483775,82.1,78407.59,0.0,-0.00354,0.0,0.43019]
[1778920488810,82.1,78407.72,0.0,-0.00354,0.0,0.43014]
[1778920497873,82.1,78400.21,0.0,-0.00356,0.0,0.43272]
[1778920502908,82.1,78390.86,0.0,-0.00359,0.0,0.43595]
[1778920507943,82.1,78391.43,0.0,-0.00359,0.0,0.43575]
[1778920514993,82.1,78388.99,0.0,-0.0036,0.0,0.4366]
[1778920522591,82.1,78387.32,0.0,-0.0036,0.0,0.43718]
[1778920528083,82.1,78391.21,0.0,-0.00359,0.0,0.43583]
[1778920533118,82.1,78392.37,0.0,-0.00358,0.0,0.43417]
[1778920543189,82.1,78388.23,0.0,-0.00359,0.0,0.43561]
[1778920552803,82.1,78385.74,0.0,-0.0036,0.0,0.43647]
[1778920561320,82.1,78384.89,0.0,-0.0036,0.0,0.43676]
[1778920567361,82.1,78384.95,0.0,-0.0036,0.0,0.43674]
[1778920572949,82.1,78383.78,0.0,-0.0036,0.0,0.43715]
[1778920578437,82.1,78383.76,0.0,-0.0036,0.0,0.43716]
[1778920583473,82.1,78383.32,0.0,-0.00361,0.0,0.43731]
[1778920588507,82.1,78383.78,0.0,-0.0036,0.0,0.43715]
[1778920593542,82.1,78382.95,0.0,-0.0036,0.0,0.43618]
[1778920603161,82.1,78382.77,0.0,-0.0036,0.0,0.43624]
[1778920610661,82.1,78381.18,0.0,-0.0036,0.0,0.43679]
[1778920616703,82.1,78376.74,0.0,-0.00362,0.0,0.43834]
[1778920621738,82.1,78377.94,0.0,-0.00361,0.0,0.43792]
[1778920626773,82.1,78378.07,0.0,-0.00361,0.0,0.43787]
[1778920631808,82.1,78377.03,0.0,-0.00362,0.0,0.43823]
[1778920636843,82.1,78380.96,0.0,-0.0036,0.0,0.43687]
[1778920643893,82.1,78380.96,0.0,-0.0036,0.0,0.43687]
[1778920648928,82.1,78379.17,0.0,-0.00361,0.0,0.43749]
[1778920656985,82.1,78378.83,0.0,-0.0036,0.0,0.43635]
[1778920662020,82.1,78394.2,0.0,-0.00355,0.0,0.43104]
[1778920669069,82.1,78393.08,0.0,-0.00355,0.0,0.43142]
[1778920676135,82.1,78392.29,0.0,-0.00356,0.0,0.43169]
[1778920681170,82.1,78387.15,0.0,-0.00357,0.0,0.43346]
[1778920688220,82.1,78391.44,0.0,-0.00356,0.0,0.43199]
[1778920693256,82.1,78409.69,0.0,-0.0035,0.0,0.42574]
[1778920699297,82.1,78411.44,0.0,-0.0035,0.0,0.42515]
[1778920704332,82.1,78417.39,0.0,-0.00348,0.0,0.42313]
[1778920709368,82.1,78410.33,0.0,-0.0035,0.0,0.42553]
[1778920714402,82.1,78410.79,0.0,-0.00349,0.0,0.42413]
[1778920719436,82.1,78410.82,0.0,-0.00349,0.0,0.42412]
[1778920726486,82.1,78409.4,0.0,-0.00349,0.0,0.4246]
[1778920731520,82.1,78409.71,0.0,-0.00349,0.0,0.4245]
[1778920736556,82.1,78411.71,0.0,-0.00348,0.0,0.42382]
[1778920740584,82.1,78433.27,0.0,-0.00342,0.0,0.41657]
[1778920745621,82.1,78431.04,0.0,-0.00342,0.0,0.41732]
[1778920750655,82.1,78431.28,0.0,-0.00342,0.0,0.41724]
[1778920755691,82.1,78431.83,0.0,-0.00342,0.0,0.41705]
[1778920764342,82.1,78433.22,0.0,-0.00342,0.0,0.41659]
[1778920772812,82.1,78435.31,0.0,-0.0034,0.0,0.41468]
[1778920777847,82.1,78435.07,0.0,-0.0034,0.0,0.41476]
[1778920782883,82.1,78436.43,0.0,-0.0034,0.0,0.4143]
[1778920787918,82.1,78437.02,0.0,-0.0034,0.0,0.41411]
[1778920794552,82.1,78436.94,0.0,-0.0034,0.0,0.41414]
[1778920800005,82.1,78435.1,0.0,-0.0034,0.0,0.41475]
[1778920806045,82.1,78434.66,0.0,-0.0034,0.0,0.41489]
[1778920811083,82.1,78437.99,0.0,-0.00339,0.0,0.41379]
[1778920816118,82.1,78442.72,0.0,-0.00338,0.0,0.41222]
[1778920822160,82.1,78447.42,0.0,-0.00336,0.0,0.41067]
[1778920827194,82.1,78447.68,0.0,-0.00336,0.0,0.41058]
[1778920832230,82.1,78446.78,0.0,-0.00336,0.0,0.40967]
[1778920837265,82.1,78445.21,0.0,-0.00336,0.0,0.41019]
[1778920840301,82.1,78473.53,0.0,-0.00328,0.0,0.40096]
[1778920842316,82.1,78451.4,0.0,-0.00334,0.0,0.40816]
[1778920847348,82.1,78435.6,0.0,-0.00339,0.0,0.41337]
[1778920852386,82.1,78434.7,0.0,-0.00339,0.0,0.41366]
[1778920857420,82.1,78433.1,0.0,-0.0034,0.0,0.4142]
[1778920864468,82.1,78432.98,0.0,-0.0034,0.0,0.41424]
[1778920869504,82.1,78430.6,0.0,-0.00341,0.0,0.41503]
[1778920874539,82.1,78429.88,0.0,-0.00341,0.0,0.41527]
[1778920880582,82.1,78429.5,0.0,-0.00341,0.0,0.41539]
[1778920886624,82.1,78425.9,0.0,-0.00342,0.0,0.41659]
[1778920891658,82.1,78428.63,0.0,-0.0034,0.0,0.41446]
[1778920899714,82.1,78428.99,0.0,-0.0034,0.0,0.41435]
[1778920905330,82.1,78429.98,0.0,-0.0034,0.0,0.41402]
[1778920910791,82.1,78435.11,0.0,-0.00338,0.0,0.41232]
[1778920915827,82.1,78449.72,0.0,-0.00334,0.0,0.4075]
[1778920920862,82.1,78443.34,0.0,-0.00336,0.0,0.4096]
[1778920926903,82.1,78443.47,0.0,-0.00336,0.0,0.40956]
[1778920931940,82.1,78446.06,0.0,-0.00335,0.0,0.40871]
[1778920936975,82.1,78451.17,0.0,-0.00333,0.0,0.40703]
[1778920945610,82.1,78450.39,0.0,-0.00334,0.0,0.40729]
[1778920951073,82.1,78450.03,0.0,-0.00333,0.0,0.4062]
[1778920958124,82.1,78448.74,0.0,-0.00333,0.0,0.40662]
[1778920963158,82.1,78449.77,0.0,-0.00333,0.0,0.40629]
[1778920968193,82.1,78451.46,0.0,-0.00332,0.0,0.40574]
[1778920974236,82.1,78455.44,0.0,-0.00331,0.0,0.40444]
[1778920982291,82.1,78455.04,0.0,-0.00331,0.0,0.40457]
[1778920992358,82.1,78455.89,0.0,-0.00331,0.0,0.40429]
[1778921002428,82.1,78455.12,0.0,-0.00331,0.0,0.40454]
[1778921012498,82.1,78454.56,0.0,-0.0033,0.0,0.40353]
[1778921020557,82.1,78454.16,0.0,-0.00331,0.0,0.40366]
[1778921026177,82.1,78453.59,0.0,-0.00331,0.0,0.40385]
[1778921031636,82.1,78453.59,0.0,-0.00331,0.0,0.40385]
[1778921036671,82.1,78453.21,0.0,-0.00331,0.0,0.40397]
[1778921041706,82.1,78452.86,0.0,-0.00331,0.0,0.40408]
[1778921046746,82.1,78458.38,0.0,-0.00329,0.0,0.40229]
[1778921051776,82.1,78458.66,0.0,-0.00329,0.0,0.4022]
[1778921056811,82.1,78458.94,0.0,-0.00329,0.0,0.40211]
[1778921061846,82.1,78457.82,0.0,-0.00329,0.0,0.40247]
[1778921066881,82.1,78451.67,0.0,-0.00331,0.0,0.40447]
[1778921073930,82.1,78453.07,0.0,-0.0033,0.0,0.40282]
[1778921078965,82.1,78436.23,0.0,-0.00335,0.0,0.40832]
[1778921084000,82.1,78430.07,0.0,-0.00337,0.0,0.41035]
[1778921089037,82.1,78418.97,0.0,-0.0034,0.0,0.41402]
[1778921094071,82.1,78406.29,0.0,-0.00344,0.0,0.41826]
[1778921099109,82.1,78406.46,0.0,-0.00344,0.0,0.4182]
[1778921105149,82.1,78413.69,0.0,-0.00342,0.0,0.41578]
[1778921112198,82.1,78413.29,0.0,-0.00342,0.0,0.41592]
[1778921117233,82.1,78411.45,0.0,-0.00343,0.0,0.41653]
[1778921125290,82.1,78412.71,0.0,-0.00342,0.0,0.41611]
[1778921130326,82.1,78404.93,0.0,-0.00345,0.0,0.41872]
[1778921135361,82.1,78401.61,0.0,-0.00345,0.0,0.4186]
[1778921140396,82.1,78402.71,0.0,-0.00344,0.0,0.41823]
[1778921147026,82.1,78403.22,0.0,-0.00344,0.0,0.41806]
[1778921152482,82.1,78387.36,0.0,-0.00349,0.0,0.42341]
[1778921157515,82.1,78382.91,0.0,-0.00351,0.0,0.42492]
[1778921162550,82.1,78371.5,0.0,-0.00354,0.0,0.42882]
[1778921167592,82.1,78379.6,0.0,-0.00352,0.0,0.42605]
[1778921174640,82.1,78379.54,0.0,-0.00352,0.0,0.42607]
[1778921179675,82.1,78384.3,0.0,-0.0035,0.0,0.42445]
[1778921184710,82.1,78384.24,0.0,-0.0035,0.0,0.42447]
[1778921193772,82.1,78388.21,0.0,-0.00348,0.0,0.42189]
[1778921204850,82.1,78386.29,0.0,-0.00349,0.0,0.42254]
[1778921209885,82.1,78385.81,0.0,-0.00349,0.0,0.4227]
[1778921214920,82.1,78384.79,0.0,-0.00349,0.0,0.42304]
[1778921219956,82.1,78384.52,0.0,-0.00349,0.0,0.42314]
[1778921224992,82.1,78385.62,0.0,-0.00349,0.0,0.42276]
[1778921230027,82.1,78394.34,0.0,-0.00346,0.0,0.41982]
[1778921236083,82.1,78393.53,0.0,-0.00346,0.0,0.42009]
[1778921241117,82.1,78392.36,0.0,-0.00347,0.0,0.42048]
[1778921246155,82.1,78387.4,0.0,-0.00348,0.0,0.42216]
[1778921251189,82.1,78387.82,0.0,-0.00347,0.0,0.42078]
[1778921256224,82.1,78385.48,0.0,-0.00348,0.0,0.42157]
[1778921261259,82.1,78386.02,0.0,-0.00348,0.0,0.42139]
[1778921266295,82.1,78373.96,0.0,-0.00351,0.0,0.42548]
[1778921271329,82.1,78377.33,0.0,-0.0035,0.0,0.42434]
[1778921277942,82.1,78377.1,0.0,-0.0035,0.0,0.42441]
[1778921284420,82.1,78378.5,0.0,-0.0035,0.0,0.42394]
[1778921289455,82.1,78380.43,0.0,-0.00349,0.0,0.42328]
[1778921296504,82.1,78380.88,0.0,-0.00349,0.0,0.42313]
[1778921301542,82.1,78378.92,0.0,-0.0035,0.0,0.42379]
[1778921306574,82.1,78367.35,0.0,-0.00354,0.0,0.42774]
[1778921311609,82.1,78352.49,0.0,-0.00357,0.0,0.4316]
[1778921316646,82.1,78347.33,0.0,-0.00359,0.0,0.43338]
[1778921325709,82.1,78348.96,0.0,-0.00358,0.0,0.43282]
[1778921330745,82.1,78346.58,0.0,-0.00359,0.0,0.43364]
[1778921335779,82.1,78341.36,0.0,-0.00361,0.0,0.43545]
[1778921340814,82.1,78340.91,0.0,-0.00361,0.0,0.43561]
[1778921345850,82.1,78336.92,0.0,-0.00362,0.0,0.437]
[1778921351892,82.1,78336.63,0.0,-0.00362,0.0,0.4371]
[1778921356926,82.1,78345.51,0.0,-0.0036,0.0,0.43401]
[1778921361961,82.1,78343.28,0.0,-0.0036,0.0,0.43479]
[1778921368003,82.1,78341.87,0.0,-0.00361,0.0,0.43528]
[1778921373038,82.1,78344.7,0.0,-0.00359,0.0,0.43303]
[1778921378647,82.1,78343.92,0.0,-0.00359,0.0,0.4333]
[1778921384115,82.1,78346.2,0.0,-0.00358,0.0,0.43251]
[1778921389154,82.1,78348.25,0.0,-0.00358,0.0,0.4318]
[1778921394184,82.1,78348.58,0.0,-0.00358,0.0,0.43169]
[1778921399222,82.1,78348.36,0.0,-0.00358,0.0,0.43176]
[1778921404259,82.1,78349.88,0.0,-0.00357,0.0,0.43124]
[1778921409296,82.1,78341.38,0.0,-0.0036,0.0,0.43418]
[1778921414331,82.1,78340.79,0.0,-0.0036,0.0,0.43438]
[1778921419366,82.1,78335.89,0.0,-0.00362,0.0,0.43609]
[1778921425407,82.1,78333.93,0.0,-0.00362,0.0,0.43677]
[1778921430442,82.1,78330.21,0.0,-0.00364,0.0,0.43807]
[1778921439068,82.1,78329.09,0.0,-0.00363,0.0,0.43719]
[1778921444540,82.1,78325.37,0.0,-0.00364,0.0,0.43849]
[1778921450582,82.1,78321.33,0.0,-0.00365,0.0,0.43991]
[1778921455617,82.1,78321.57,0.0,-0.00365,0.0,0.43983]
[1778921460653,82.1,78323.74,0.0,-0.00365,0.0,0.43906]
[1778921466695,82.1,78327.92,0.0,-0.00363,0.0,0.4376]
[1778921475757,82.1,78327.54,0.0,-0.00363,0.0,0.43773]
[1778921481800,82.1,78327.62,0.0,-0.00363,0.0,0.4377]
[1778921486835,82.1,78325.56,0.0,-0.00364,0.0,0.43843]
[1778921492884,82.1,78326.06,0.0,-0.00363,0.0,0.43698]
[1778921499933,82.1,78326.48,0.0,-0.00363,0.0,0.43683]
[1778921509560,82.1,78325.97,0.0,-0.00363,0.0,0.43701]
[1778921516045,82.1,78325.37,0.0,-0.00363,0.0,0.43722]
[1778921521081,82.1,78325.04,0.0,-0.00363,0.0,0.43733]
[1778921528131,82.1,78343.77,0.0,-0.00357,0.0,0.43083]
[1778921533164,82.1,78342.87,0.0,-0.00357,0.0,0.43114]
[1778921538199,82.1,78338.39,0.0,-0.00359,0.0,0.43269]
[1778921543235,82.1,78340.16,0.0,-0.00358,0.0,0.43207]
[1778921549840,82.1,78340.3,0.0,-0.00358,0.0,0.43202]
[1778921555325,82.1,78341.17,0.0,-0.00357,0.0,0.43046]
[1778921558344,82.1,78360.87,0.0,-0.00351,0.0,0.42371]
[1778921568414,82.1,78366.5,0.0,-0.00349,0.0,0.4218]
[1778921573449,82.1,78354.85,0.0,-0.00353,0.0,0.42576]
[1778921580050,82.1,78356.62,0.0,-0.00352,0.0,0.42516]
[1778921585535,82.1,78357.59,0.0,-0.00352,0.0,0.42483]
[1778921590570,82.1,78358.53,0.0,-0.00351,0.0,0.42451]
[1778921598627,82.1,78359.07,0.0,-0.00351,0.0,0.42432]
[1778921603668,82.1,78368.56,0.0,-0.00348,0.0,0.4211]
[1778921608707,82.1,78356.41,0.0,-0.00352,0.0,0.42523]
[1778921614750,82.1,78356.37,0.0,-0.00351,0.0,0.424]
[1778921620332,82.1,78358.8,0.0,-0.0035,0.0,0.42317]
[1778921625831,82.1,78358.9,0.0,-0.0035,0.0,0.42314]
[1778921630862,82.1,78361.93,0.0,-0.00349,0.0,0.42211]
[1778921640472,82.1,78361.82,0.0,-0.00349,0.0,0.42214]
[1778921648988,82.1,78361.96,0.0,-0.00349,0.0,0.4221]
[1778921654025,82.1,78362.21,0.0,-0.00349,0.0,0.42201]
[1778921660068,82.1,78362.21,0.0,-0.00349,0.0,0.42201]
[1778921666109,82.1,78362.55,0.0,-0.00349,0.0,0.4219]
[1778921671144,82.1,78362.78,0.0,-0.00348,0.0,0.42058]
[1778921681214,82.1,78362.54,0.0,-0.00348,0.0,0.42066]
[1778921686251,82.1,78361.18,0.0,-0.00348,0.0,0.42112]
[1778921696320,82.1,78360.95,0.0,-0.00349,0.0,0.4212]
[1778921702362,82.1,78362.03,0.0,-0.00348,0.0,0.42083]
[1778921707400,82.1,78349.62,0.0,-0.00352,0.0,0.42505]
[1778921713439,82.1,78350.07,0.0,-0.00352,0.0,0.4249]
[1778921718474,82.1,78366.52,0.0,-0.00347,0.0,0.41931]
[1778921724516,82.1,78369.04,0.0,-0.00346,0.0,0.41846]
[1778921729551,82.1,78369.57,0.0,-0.00346,0.0,0.41829]
[1778921734589,82.1,78369.18,0.0,-0.00345,0.0,0.41718]
[1778921741176,82.1,78369.46,0.0,-0.00345,0.0,0.41709]
[1778921747679,82.1,78371.38,0.0,-0.00344,0.0,0.41644]
[1778921753722,82.1,78371.04,0.0,-0.00344,0.0,0.41656]
[1778921759764,82.1,78370.49,0.0,-0.00345,0.0,0.41674]
[1778921764801,82.1,78369.84,0.0,-0.00345,0.0,0.41696]
[1778921769834,82.1,78367.71,0.0,-0.00345,0.0,0.41768]
[1778921776883,82.1,78367.36,0.0,-0.00346,0.0,0.41779]
[1778921781918,82.1,78364.87,0.0,-0.00346,0.0,0.41863]
[1778921787960,82.1,78358.97,0.0,-0.00348,0.0,0.42063]
[1778921794003,82.1,78359.7,0.0,-0.00347,0.0,0.41914]
[1778921800048,82.1,78359.4,0.0,-0.00347,0.0,0.41924]
[1778921805083,82.1,78366.07,0.0,-0.00345,0.0,0.41699]
[1778921810117,82.1,78360.76,0.0,-0.00347,0.0,0.41878]
[1778921815152,82.1,78360.01,0.0,-0.00347,0.0,0.41903]
[1778921820188,82.1,78352.81,0.0,-0.00349,0.0,0.42147]
[1778921826230,82.1,78348.83,0.0,-0.0035,0.0,0.42282]
[1778921831265,82.1,78340.79,0.0,-0.00353,0.0,0.42556]
[1778921836300,82.1,78338.52,0.0,-0.00354,0.0,0.42634]
[1778921841881,82.1,78340.15,0.0,-0.00353,0.0,0.42578]
[1778921847379,82.1,78338.5,0.0,-0.00354,0.0,0.42635]
[1778921852414,82.1,78338.6,0.0,-0.00353,0.0,0.42506]
[1778921857448,82.1,78349.12,0.0,-0.00349,0.0,0.42148]
[1778921862483,82.1,78349.74,0.0,-0.00349,0.0,0.42127]
[1778921867518,82.1,78350.6,0.0,-0.00349,0.0,0.42098]
[1778921873560,82.1,78351.34,0.0,-0.00349,0.0,0.42073]
[1778921878595,82.1,78356.26,0.0,-0.00347,0.0,0.41906]
[1778921884637,82.1,78356.33,0.0,-0.00347,0.0,0.41904]
[1778921889673,82.1,78356.7,0.0,-0.00347,0.0,0.41891]
[1778921896721,82.1,78357.09,0.0,-0.00347,0.0,0.41878]
[1778921902305,82.1,78360.82,0.0,-0.00346,0.0,0.41752]
[1778921907799,82.1,78363.45,0.0,-0.00345,0.0,0.41664]
[1778921913846,82.1,78363.48,0.0,-0.00344,0.0,0.4154]
[1778921918883,82.1,78364.16,0.0,-0.00344,0.0,0.41517]
[1778921930969,82.1,78364.08,0.0,-0.00344,0.0,0.4152]
[1778921936003,82.1,78367.54,0.0,-0.00342,0.0,0.41404]
[1778921941039,82.1,78369.26,0.0,-0.00342,0.0,0.41346]
[1778921946074,82.1,78369.72,0.0,-0.00342,0.0,0.41331]
[1778921952656,82.1,78374.09,0.0,-0.0034,0.0,0.41185]
[1778921958158,82.1,78374.97,0.0,-0.0034,0.0,0.41156]
[1778921966214,82.1,78376.08,0.0,-0.0034,0.0,0.41119]
[1778921971250,82.1,78376.66,0.0,-0.00339,0.0,0.40978]
[1778921979313,82.1,78375.28,0.0,-0.00339,0.0,0.41024]
[1778921986356,82.1,78375.11,0.0,-0.00339,0.0,0.41029]
[1778921991390,82.1,78368.55,0.0,-0.00341,0.0,0.41247]
[1778921996426,82.1,78365.5,0.0,-0.00342,0.0,0.41349]
[1778922001460,82.1,78360.35,0.0,-0.00344,0.0,0.41521]
[1778922006495,82.1,78358.72,0.0,-0.00344,0.0,0.41576]
[1778922011532,82.1,78372.92,0.0,-0.0034,0.0,0.41102]
[1778922016572,82.1,78372.43,0.0,-0.0034,0.0,0.41118]
[1778922022613,82.1,78371.84,0.0,-0.0034,0.0,0.41138]
[1778922028655,82.1,78374.26,0.0,-0.00339,0.0,0.41058]
[1778922038726,82.1,78375.09,0.0,-0.00338,0.0,0.40908]
[1778922046783,82.1,78375.61,0.0,-0.00338,0.0,0.40891]
[1778922051818,82.1,78371.5,0.0,-0.00339,0.0,0.41027]
[1778922056853,82.1,78371.62,0.0,-0.00339,0.0,0.41023]
[1778922061888,82.1,78372.08,0.0,-0.00339,0.0,0.41008]
[1778922066925,82.1,78372.69,0.0,-0.00339,0.0,0.40987]
[1778922073502,82.1,78368.24,0.0,-0.0034,0.0,0.41135]
[1778922081021,82.1,78368.24,0.0,-0.0034,0.0,0.41135]
[1778922089080,82.1,78367.79,0.0,-0.0034,0.0,0.4115]
[1778922096129,82.1,78367.51,0.0,-0.0034,0.0,0.41037]
[1778922101164,82.1,78354.42,0.0,-0.00344,0.0,0.41474]
[1778922106199,82.1,78353.78,0.0,-0.00344,0.0,0.41495]
[1778922111234,82.1,78354.64,0.0,-0.00344,0.0,0.41466]
[1778922117277,82.1,78354.97,0.0,-0.00343,0.0,0.41455]
[1778922123853,82.1,78355.74,0.0,-0.00343,0.0,0.41429]
[1778922129362,82.1,78356.58,0.0,-0.00343,0.0,0.41401]
[1778922134396,82.1,78356.18,0.0,-0.00343,0.0,0.41415]
[1778922139431,82.1,78349.88,0.0,-0.00345,0.0,0.41626]
[1778922144466,82.1,78348.79,0.0,-0.00345,0.0,0.41663]
[1778922151520,82.1,78339.95,0.0,-0.00347,0.0,0.41837]
[1778922156550,82.1,78335.44,0.0,-0.00349,0.0,0.41989]
[1778922161591,82.1,78333.01,0.0,-0.00349,0.0,0.42072]
[1778922166620,82.1,78333.64,0.0,-0.00349,0.0,0.4205]
[1778922172662,82.1,78334.04,0.0,-0.00349,0.0,0.42037]
[1778922177697,82.1,78335.22,0.0,-0.00349,0.0,0.41997]
[1778922182733,82.1,78332.93,0.0,-0.00349,0.0,0.42074]
[1778922187766,82.1,78331.66,0.0,-0.0035,0.0,0.42117]
[1778922192802,82.1,78340.16,0.0,-0.00347,0.0,0.41829]
[1778922197837,82.1,78339.73,0.0,-0.00347,0.0,0.41844]
[1778922202873,82.1,78340.85,0.0,-0.00347,0.0,0.41806]
[1778922207910,82.1,78338.03,0.0,-0.00348,0.0,0.41901]
[1778922214957,82.1,78337.81,0.0,-0.00347,0.0,0.41785]
[1778922219992,82.1,78339.51,0.0,-0.00346,0.0,0.41727]
[1778922228049,82.1,78338.85,0.0,-0.00347,0.0,0.4175]
[1778922234622,82.1,78339.29,0.0,-0.00346,0.0,0.41735]
[1778922242147,82.1,78339.34,0.0,-0.00346,0.0,0.41733]
[1778922247182,82.1,78338.03,0.0,-0.00347,0.0,0.41777]
[1778922252217,82.1,78338.08,0.0,-0.00347,0.0,0.41776]
[1778922264832,82.1,78338.44,0.0,-0.00347,0.0,0.41763]
[1778922270344,82.1,78341.75,0.0,-0.00346,0.0,0.41652]
[1778922275380,82.1,78343.44,0.0,-0.00344,0.0,0.41471]
[1778922280414,82.1,78360.86,0.0,-0.00339,0.0,0.40891]
[1778922285449,82.1,78374.43,0.0,-0.00334,0.0,0.40443]
[1778922290483,82.1,78383.27,0.0,-0.00332,0.0,0.40154]
[1778922295520,82.1,78382.26,0.0,-0.00332,0.0,0.40187]
[1778922300553,82.1,78375.15,0.0,-0.00334,0.0,0.4042]
[1778922305592,82.1,78373.46,0.0,-0.00335,0.0,0.40475]
[1778922310627,82.1,78372.74,0.0,-0.00335,0.0,0.40499]
[1778922315662,82.1,78370.81,0.0,-0.00336,0.0,0.40562]
[1778922321704,82.1,78366.53,0.0,-0.00337,0.0,0.40703]
[1778922326739,82.1,78366.02,0.0,-0.00337,0.0,0.4072]
[1778922331774,82.1,78360.11,0.0,-0.00338,0.0,0.40793]
[1778922336809,82.1,78352.41,0.0,-0.0034,0.0,0.41049]
[1778922345873,82.1,78352.75,0.0,-0.0034,0.0,0.41038]
[1778922350915,82.1,78353.25,0.0,-0.0034,0.0,0.41021]
[1778922359969,82.1,78353.12,0.0,-0.0034,0.0,0.41025]
[1778922366012,82.1,78352.84,0.0,-0.0034,0.0,0.41035]
[1778922375618,82.1,78353.18,0.0,-0.0034,0.0,0.41023]
[1778922381116,82.1,78353.72,0.0,-0.0034,0.0,0.41005]
[1778922387159,82.1,78353.66,0.0,-0.0034,0.0,0.41007]
[1778922392194,82.1,78345.97,0.0,-0.00341,0.0,0.4114]
[1778922399243,82.1,78346.32,0.0,-0.00341,0.0,0.41129]
[1778922405827,82.1,78345.98,0.0,-0.00341,0.0,0.4114]
[1778922411327,82.1,78342.42,0.0,-0.00342,0.0,0.41259]
[1778922416361,82.1,78340.13,0.0,-0.00343,0.0,0.41335]
[1778922421399,82.1,78338.24,0.0,-0.00344,0.0,0.41399]
[1778922426434,82.1,78338.1,0.0,-0.00344,0.0,0.41403]
[1778922431470,82.1,78338.09,0.0,-0.00344,0.0,0.41404]
[1778922437511,82.1,78335.34,0.0,-0.00345,0.0,0.41496]
[1778922442546,82.1,78336.99,0.0,-0.00344,0.0,0.41441]
[1778922449595,82.1,78349.32,0.0,-0.0034,0.0,0.41029]
[1778922454630,82.1,78348.75,0.0,-0.00339,0.0,0.40925]
[1778922459666,82.1,78347.04,0.0,-0.0034,0.0,0.40982]
[1778922464702,82.1,78346.52,0.0,-0.0034,0.0,0.40999]
[1778922469735,82.1,78346.05,0.0,-0.0034,0.0,0.41015]
[1778922474770,82.1,78347.84,0.0,-0.0034,0.0,0.40955]
[1778922480813,82.1,78345.62,0.0,-0.0034,0.0,0.41029]
[1778922485847,82.1,78338.03,0.0,-0.00343,0.0,0.41282]
[1778922490882,82.1,78338.22,0.0,-0.00343,0.0,0.41276]
[1778922495917,82.1,78338.22,0.0,-0.00343,0.0,0.41276]
[1778922502966,82.1,78338.11,0.0,-0.00343,0.0,0.4128]
[1778922508002,82.1,78338.24,0.0,-0.00343,0.0,0.41275]
[1778922515052,82.1,78338.31,0.0,-0.00342,0.0,0.4115]
[1778922520089,82.1,78336.84,0.0,-0.00342,0.0,0.41199]
[1778922526128,82.1,78337.57,0.0,-0.00342,0.0,0.41174]
[1778922531163,82.1,78338.38,0.0,-0.00342,0.0,0.41147]
[1778922537204,82.1,78338.36,0.0,-0.00342,0.0,0.41148]
[1778922542240,82.1,78339.41,0.0,-0.00341,0.0,0.41113]
[1778922553314,82.1,78339.51,0.0,-0.00341,0.0,0.4111]
[1778922562380,82.1,78340.26,0.0,-0.00341,0.0,0.41085]
[1778922568422,82.1,78342.38,0.0,-0.0034,0.0,0.41014]
[1778922573457,82.1,78341.95,0.0,-0.0034,0.0,0.40906]
[1778922583528,82.1,78341.03,0.0,-0.0034,0.0,0.40936]
[1778922595612,82.1,78339.84,0.0,-0.0034,0.0,0.40976]
[1778922600647,82.1,78339.98,0.0,-0.0034,0.0,0.40971]
[1778922607234,82.1,78339.36,0.0,-0.0034,0.0,0.40992]
[1778922613738,82.1,78339.18,0.0,-0.0034,0.0,0.40998]
[1778922622803,82.1,78339.08,0.0,-0.0034,0.0,0.41001]
[1778922627840,82.1,78338.49,0.0,-0.00341,0.0,0.41021]
[1778922632873,82.1,78338.11,0.0,-0.0034,0.0,0.40911]
[1778922637908,82.1,78327.88,0.0,-0.00343,0.0,0.41252]
[1778922642943,82.1,78328.01,0.0,-0.00343,0.0,0.41247]
[1778922647980,82.1,78324.22,0.0,-0.00344,0.0,0.41374]
[1778922653019,82.1,78316.87,0.0,-0.00346,0.0,0.41621]
[1778922658051,82.1,78314.24,0.0,-0.00347,0.0,0.4171]
[1778922663087,82.1,78311.85,0.0,-0.00348,0.0,0.41791]
[1778922668120,82.1,78311.98,0.0,-0.00348,0.0,0.41787]
[1778922673155,82.1,78313.13,0.0,-0.00348,0.0,0.41748]
[1778922679197,82.1,78312.03,0.0,-0.00348,0.0,0.41785]
[1778922685239,82.1,78316.45,0.0,-0.00347,0.0,0.41636]
[1778922690274,82.1,78320.07,0.0,-0.00345,0.0,0.41514]
[1778922695309,82.1,78322.32,0.0,-0.00344,0.0,0.41314]
[1778922700344,82.1,78321.9,0.0,-0.00344,0.0,0.41328]
[1778922705379,82.1,78316.65,0.0,-0.00345,0.0,0.41505]
[1778922710414,82.1,78317.02,0.0,-0.00345,0.0,0.41492]
[1778922715450,82.1,78317.75,0.0,-0.00345,0.0,0.41468]
[1778922720484,82.1,78317.84,0.0,-0.00345,0.0,0.41465]
[1778922726527,82.1,78318.5,0.0,-0.00345,0.0,0.41442]
[1778922731563,82.1,78313.91,0.0,-0.00346,0.0,0.41597]
[1778922738158,82.1,78316.64,0.0,-0.00345,0.0,0.41505]
[1778922748231,82.1,78315.65,0.0,-0.00346,0.0,0.41538]
[1778922753722,82.1,78312.05,0.0,-0.00346,0.0,0.41535]
[1778922759763,82.1,78308.15,0.0,-0.00347,0.0,0.41667]
[1778922764800,82.1,78304.77,0.0,-0.00348,0.0,0.41781]
[1778922769836,82.1,78300.49,0.0,-0.0035,0.0,0.41926]
[1778922774871,82.1,78300.09,0.0,-0.0035,0.0,0.4194]
[1778922781923,82.1,78301.6,0.0,-0.00349,0.0,0.41889]
[1778922786956,82.1,78277.86,0.0,-0.00357,0.0,0.42701]
[1778922791992,82.1,78257.1,0.0,-0.00364,0.0,0.43422]
[1778922795023,82.1,78235.87,0.0,-0.00371,0.0,0.44171]
[1778922800085,82.1,78244.48,0.0,-0.00368,0.0,0.43866]
[1778922803074,82.1,78223.48,0.0,-0.00375,0.0,0.44614]
[1778922807105,82.1,78201.5,0.0,-0.00383,0.0,0.45408]
[1778922812139,82.1,78184.88,0.0,-0.00387,0.0,0.45882]
[1778922816175,82.1,78207.05,0.0,-0.0038,0.0,0.45074]
[1778922820198,82.1,78228.63,0.0,-0.00372,0.0,0.44299]
[1778922825234,82.1,78246.63,0.0,-0.00366,0.0,0.43661]
[1778922830270,82.1,78264.89,0.0,-0.0036,0.0,0.43023]
[1778922835305,82.1,78272.48,0.0,-0.00358,0.0,0.4276]
[1778922840340,82.1,78256.23,0.0,-0.00363,0.0,0.43324]
[1778922844368,82.1,78234.32,0.0,-0.0037,0.0,0.44096]
[1778922849403,82.1,78227.32,0.0,-0.00373,0.0,0.44345]
[1778922854439,82.1,78222.39,0.0,-0.00374,0.0,0.44521]
[1778922859473,82.1,78221.02,0.0,-0.00375,0.0,0.44571]
[1778922864508,82.1,78233.79,0.0,-0.00371,0.0,0.44115]
[1778922869543,82.1,78227.42,0.0,-0.00373,0.0,0.44342]
[1778922874578,82.1,78230.66,0.0,-0.0037,0.0,0.44096]
[1778922879617,82.1,78224.21,0.0,-0.00373,0.0,0.44326]
[1778922884651,82.1,78222.88,0.0,-0.00373,0.0,0.44373]
[1778922889706,82.1,78215.31,0.0,-0.00376,0.0,0.44644]
[1778922894724,82.1,78217.56,0.0,-0.00375,0.0,0.44563]
[1778922899762,82.1,78216.54,0.0,-0.00375,0.0,0.446]
[1778922904796,82.1,78215.63,0.0,-0.00376,0.0,0.44633]
[1778922909842,82.1,78218.78,0.0,-0.00375,0.0,0.4452]
[1778922914877,82.1,78216.64,0.0,-0.00375,0.0,0.44596]
[1778922917907,82.1,78196.06,0.0,-0.00382,0.0,0.4534]
[1778922921930,82.1,78174.1,0.0,-0.0039,0.0,0.46145]
[1778922926970,82.1,78177.34,0.0,-0.00389,0.0,0.46025]
[1778922932001,82.1,78176.46,0.0,-0.00388,0.0,0.45923]
[1778922936031,82.1,78196.0,0.0,-0.00381,0.0,0.45209]
[1778922941065,82.1,78206.3,0.0,-0.00378,0.0,0.44837]
[1778922946100,82.1,78208.71,0.0,-0.00377,0.0,0.4475]
[1778922951139,82.1,78201.09,0.0,-0.0038,0.0,0.45025]
[1778922956170,82.1,78201.7,0.0,-0.00379,0.0,0.45003]
[1778922961205,82.1,78200.41,0.0,-0.0038,0.0,0.45049]
[1778922966240,82.1,78199.93,0.0,-0.0038,0.0,0.45067]
[1778922972283,82.1,78199.18,0.0,-0.0038,0.0,0.45094]
[1778922977317,82.1,78199.26,0.0,-0.0038,0.0,0.45091]
[1778922982352,82.1,78198.63,0.0,-0.0038,0.0,0.45114]
[1778922987386,82.1,78199.53,0.0,-0.0038,0.0,0.45081]
[1778922993430,82.1,78201.02,0.0,-0.00378,0.0,0.44895]
[1778922998464,82.1,78200.5,0.0,-0.00379,0.0,0.44914]
[1778923003499,82.1,78185.77,0.0,-0.00384,0.0,0.45448]
[1778923008534,82.1,78190.73,0.0,-0.00382,0.0,0.45268]
[1778923013570,82.1,78192.76,0.0,-0.00381,0.0,0.45194]
[1778923018603,82.1,78195.22,0.0,-0.0038,0.0,0.45105]
[1778923023639,82.1,78179.69,0.0,-0.00386,0.0,0.45671]
[1778923028679,82.1,78183.6,0.0,-0.00385,0.0,0.45528]
[1778923033709,82.1,78185.31,0.0,-0.00384,0.0,0.45465]
[1778923038744,82.1,78184.94,0.0,-0.00384,0.0,0.45479]
[1778923043779,82.1,78181.09,0.0,-0.00385,0.0,0.45619]
[1778923048819,82.1,78181.51,0.0,-0.00385,0.0,0.45604]
[1778923053855,82.1,78180.51,0.0,-0.00384,0.0,0.45507]
[1778923058889,82.1,78188.4,0.0,-0.00382,0.0,0.4522]
[1778923062916,82.1,78168.96,0.0,-0.00389,0.0,0.45931]
[1778923067952,82.1,78166.52,0.0,-0.00389,0.0,0.46021]
[1778923072991,82.1,78163.49,0.0,-0.0039,0.0,0.46133]
[1778923074083,82.1,78131.03,0.0,-0.00402,0.0,0.47347]
[1778923076016,82.1,78105.37,0.0,-0.00412,0.0,0.48326]
[1778923079040,82.1,78080.76,0.0,-0.00421,0.0,0.49281]
[1778923081058,82.1,78061.41,0.0,-0.00428,0.0,0.50044]
[1778923082085,82.1,78024.1,0.0,-0.00443,0.0,0.51544]
[1778923083077,82.1,77982.7,0.0,-0.0046,0.0,0.53253]
[1778923085091,82.1,77953.21,0.0,-0.00472,0.0,0.54501]
[1778923089126,82.1,77930.49,0.0,-0.00482,0.0,0.55479]
[1778923090697,82.1,77901.16,0.0,-0.00494,0.0,0.56764]
[1778923094187,82.1,77876.04,0.0,-0.00506,0.0,0.57885]
[1778923095176,82.1,77904.33,0.0,-0.00493,0.0,0.56624]
[1778923100824,82.1,77924.26,0.0,-0.00484,0.0,0.5575]
[1778923102253,82.1,77947.95,0.0,-0.00474,0.0,0.54726]
[1778923106282,82.1,77975.27,0.0,-0.00463,0.0,0.53565]
[1778923110322,82.1,78003.99,0.0,-0.00451,0.0,0.52368]
[1778923114351,82.1,77972.9,0.0,-0.00462,0.0,0.53514]
[1778923115344,82.1,77953.43,0.0,-0.00471,0.0,0.54339]
[1778923120939,82.1,77990.45,0.0,-0.00455,0.0,0.5278]
[1778923125430,82.1,78024.94,0.0,-0.00441,0.0,0.51363]
[1778923127437,82.1,77989.33,0.0,-0.00456,0.0,0.52827]
[1778923131010,82.1,77963.71,0.0,-0.00466,0.0,0.53902]
[1778923133479,82.1,77942.96,0.0,-0.00475,0.0,0.54787]
[1778923138520,82.1,77954.4,0.0,-0.0047,0.0,0.54298]
[1778923141540,82.1,77974.97,0.0,-0.00462,0.0,0.53427]
[1778923146575,82.1,77965.35,0.0,-0.00466,0.0,0.53833]
[1778923151611,82.1,77952.86,0.0,-0.00471,0.0,0.54363]
[1778923152618,82.1,77925.06,0.0,-0.00483,0.0,0.5556]
[1778923154638,82.1,77898.6,0.0,-0.00494,0.0,0.5672]
[1778923158667,82.1,77924.01,0.0,-0.00483,0.0,0.55606]
[1778923160679,82.1,77963.23,0.0,-0.00466,0.0,0.53923]
[1778923165716,82.1,77977.54,0.0,-0.00461,0.0,0.53319]
[1778923170749,82.1,77970.89,0.0,-0.00463,0.0,0.53599]
[1778923175788,82.1,77970.9,0.0,-0.00462,0.0,0.53448]
[1778923180830,82.1,77983.47,0.0,-0.00457,0.0,0.52922]
[1778923185862,82.1,77981.63,0.0,-0.00458,0.0,0.52998]
[1778923190900,82.1,77983.7,0.0,-0.00457,0.0,0.52912]
[1778923195930,82.1,77967.95,0.0,-0.00463,0.0,0.53572]
[1778923198953,82.1,77925.25,0.0,-0.00481,0.0,0.55397]
[1778923203990,82.1,77931.39,0.0,-0.00479,0.0,0.55131]
[1778923209029,82.1,77917.59,0.0,-0.00485,0.0,0.5573]
[1778923214070,82.1,77905.18,0.0,-0.0049,0.0,0.56273]
[1778923217091,82.1,77935.21,0.0,-0.00477,0.0,0.54966]
[1778923222126,82.1,77929.13,0.0,-0.0048,0.0,0.55229]
[1778923227162,82.1,77951.88,0.0,-0.0047,0.0,0.54253]
[1778923230183,82.1,77974.68,0.0,-0.0046,0.0,0.53289]
[1778923235219,82.1,77961.46,0.0,-0.00465,0.0,0.53695]
[1778923240265,82.1,77967.22,0.0,-0.00462,0.0,0.53452]
[1778923245293,82.1,77972.53,0.0,-0.0046,0.0,0.53229]
[1778923250328,82.1,77969.8,0.0,-0.00461,0.0,0.53343]
[1778923255368,82.1,77981.24,0.0,-0.00456,0.0,0.52865]
[1778923260404,82.1,77989.14,0.0,-0.00453,0.0,0.52537]
[1778923264434,82.1,78015.69,0.0,-0.00443,0.0,0.51447]
[1778923269469,82.1,78027.41,0.0,-0.00438,0.0,0.50972]
[1778923272051,82.1,77979.77,0.0,-0.00457,0.0,0.52926]
[1778923277528,82.1,77973.48,0.0,-0.0046,0.0,0.53189]
[1778923282564,82.1,77984.0,0.0,-0.00455,0.0,0.5275]
[1778923287598,82.1,77982.63,0.0,-0.00456,0.0,0.52807]
[1778923292633,82.1,77981.19,0.0,-0.00455,0.0,0.52718]
[1778923297668,82.1,77992.4,0.0,-0.00451,0.0,0.52253]
[1778923302703,82.1,77997.6,0.0,-0.00449,0.0,0.52039]
[1778923307738,82.1,77996.48,0.0,-0.00449,0.0,0.52085]
[1778923312773,82.1,77994.74,0.0,-0.0045,0.0,0.52157]
[1778923317809,82.1,77996.98,0.0,-0.00449,0.0,0.52065]
[1778923322845,82.1,77964.03,0.0,-0.00462,0.0,0.53435]
[1778923326875,82.1,77932.99,0.0,-0.00475,0.0,0.54755]
[1778923330913,82.1,77899.13,0.0,-0.0049,0.0,0.56226]
[1778923335948,82.1,77929.64,0.0,-0.00477,0.0,0.54899]
[1778923338969,82.1,77950.59,0.0,-0.00468,0.0,0.54003]
[1778923340989,82.1,77975.8,0.0,-0.00457,0.0,0.52942]
[1778923346017,82.1,77962.85,0.0,-0.00463,0.0,0.53485]
[1778923351056,82.1,77962.04,0.0,-0.00462,0.0,0.53368]
[1778923356091,82.1,77956.45,0.0,-0.00464,0.0,0.53603]
[1778923361126,82.1,77969.78,0.0,-0.00459,0.0,0.53044]
[1778923366161,82.1,77960.5,0.0,-0.00462,0.0,0.53433]
[1778923371196,82.1,77966.39,0.0,-0.0046,0.0,0.53185]
[1778923376232,82.1,77975.51,0.0,-0.00456,0.0,0.52804]
[1778923381267,82.1,77969.03,0.0,-0.00459,0.0,0.53075]
[1778923386308,82.1,77958.2,0.0,-0.00463,0.0,0.5353]
[1778923391337,82.1,77958.71,0.0,-0.00463,0.0,0.53508]
[1778923396372,82.1,77966.97,0.0,-0.0046,0.0,0.53161]
[1778923401409,82.1,77975.35,0.0,-0.00456,0.0,0.52811]
[1778923406443,82.1,77982.49,0.0,-0.00453,0.0,0.52514]
[1778923411478,82.1,77985.81,0.0,-0.00451,0.0,0.52228]
[1778923414499,82.1,78019.97,0.0,-0.00437,0.0,0.50835]
[1778923417522,82.1,78039.04,0.0,-0.0043,0.0,0.50071]
[1778923423145,82.1,78038.03,0.0,-0.0043,0.0,0.50112]
[1778923428599,82.1,78045.42,0.0,-0.00427,0.0,0.49818]
[1778923433633,82.1,78060.72,0.0,-0.00421,0.0,0.49215]
[1778923438669,82.1,78065.37,0.0,-0.0042,0.0,0.49033]
[1778923443705,82.1,78057.94,0.0,-0.00422,0.0,0.49324]
[1778923448766,82.1,78043.71,0.0,-0.00428,0.0,0.49886]
[1778923451770,82.1,78012.13,0.0,-0.0044,0.0,0.51152]
[1778923456818,82.1,77994.97,0.0,-0.00447,0.0,0.51852]
[1778923461839,82.1,77999.92,0.0,-0.00445,0.0,0.51649]
[1778923466877,82.1,78000.77,0.0,-0.00445,0.0,0.51614]
[1778923471912,82.1,77995.31,0.0,-0.00446,0.0,0.5169]
[1778923476948,82.1,77987.87,0.0,-0.00449,0.0,0.51995]
[1778923481983,82.1,77988.89,0.0,-0.00448,0.0,0.51953]
[1778923487019,82.1,77994.58,0.0,-0.00446,0.0,0.5172]
[1778923492052,82.1,77990.46,0.0,-0.00448,0.0,0.51889]
[1778923497088,82.1,78005.07,0.0,-0.00442,0.0,0.51292]
[1778923502127,82.1,77996.66,0.0,-0.00445,0.0,0.51635]
[1778923507162,82.1,77998.73,0.0,-0.00444,0.0,0.5155]
[1778923512196,82.1,77995.49,0.0,-0.00446,0.0,0.51683]
[1778923517231,82.1,77997.01,0.0,-0.00445,0.0,0.51621]
[1778923522266,82.1,78012.53,0.0,-0.00439,0.0,0.5099]
[1778923527302,82.1,78014.31,0.0,-0.00438,0.0,0.50918]
[1778923532337,82.1,78030.0,0.0,-0.00431,0.0,0.50143]
[1778923537372,82.1,78027.4,0.0,-0.00432,0.0,0.50247]
[1778923542406,82.1,78049.23,0.0,-0.00423,0.0,0.49382]
[1778923547441,82.1,78063.25,0.0,-0.00418,0.0,0.48833]
[1778923552476,82.1,78068.12,0.0,-0.00416,0.0,0.48643]
[1778923554503,82.1,78044.01,0.0,-0.00425,0.0,0.49587]
[1778923556508,82.1,78018.02,0.0,-0.00436,0.0,0.50623]
[1778923561556,82.1,78030.27,0.0,-0.00431,0.0,0.50132]
[1778923566588,82.1,78021.72,0.0,-0.00434,0.0,0.50474]
[1778923571646,82.1,78031.75,0.0,-0.0043,0.0,0.50073]
[1778923575670,82.1,78053.19,0.0,-0.00422,0.0,0.49226]
[1778923580706,82.1,78068.19,0.0,-0.00416,0.0,0.48641]
[1778923585740,82.1,78050.69,0.0,-0.00423,0.0,0.49324]
[1778923590777,82.1,78047.32,0.0,-0.00424,0.0,0.49457]
[1778923595810,82.1,78036.58,0.0,-0.00427,0.0,0.49738]
[1778923601852,82.1,78040.75,0.0,-0.00425,0.0,0.49573]
[1778923606887,82.1,78038.88,0.0,-0.00426,0.0,0.49647]
[1778923612929,82.1,78038.58,0.0,-0.00426,0.0,0.49659]
[1778923617965,82.1,78037.3,0.0,-0.00427,0.0,0.49709]
[1778923622999,82.1,78040.46,0.0,-0.00426,0.0,0.49584]
[1778923628035,82.1,78038.15,0.0,-0.00426,0.0,0.49676]
[1778923633071,82.1,78028.88,0.0,-0.0043,0.0,0.50044]
[1778923638106,82.1,78030.71,0.0,-0.00429,0.0,0.49971]
[1778923643141,82.1,78036.17,0.0,-0.00427,0.0,0.49754]
[1778923648174,82.1,78040.09,0.0,-0.00426,0.0,0.49599]
[1778923653210,82.1,78041.65,0.0,-0.00424,0.0,0.49394]
[1778923658246,82.1,78053.96,0.0,-0.00419,0.0,0.48912]
[1778923663281,82.1,78051.45,0.0,-0.0042,0.0,0.4901]
[1778923668315,82.1,78048.27,0.0,-0.00421,0.0,0.49134]
[1778923673350,82.1,78047.26,0.0,-0.00422,0.0,0.49174]
[1778923678386,82.1,78046.32,0.0,-0.00422,0.0,0.49211]
[1778923683420,82.1,78038.67,0.0,-0.00425,0.0,0.49512]
[1778923688458,82.1,78038.93,0.0,-0.00425,0.0,0.49502]
[1778923693496,82.1,78038.76,0.0,-0.00425,0.0,0.49508]
[1778923698526,82.1,78038.16,0.0,-0.00425,0.0,0.49532]
[1778923703561,82.1,78034.98,0.0,-0.00426,0.0,0.49658]
[1778923708596,82.1,78039.6,0.0,-0.00425,0.0,0.49475]
[1778923713632,82.1,78023.69,0.0,-0.0043,0.0,0.49962]
[1778923718680,82.1,78006.17,0.0,-0.00437,0.0,0.50663]
[1778923720681,82.1,77985.5,0.0,-0.00445,0.0,0.51501]
[1778923725720,82.1,77967.27,0.0,-0.00452,0.0,0.52251]
[1778923730750,82.1,77977.19,0.0,-0.00448,0.0,0.51842]
[1778923735785,82.1,77974.73,0.0,-0.00449,0.0,0.51943]
[1778923740821,82.1,77976.51,0.0,-0.00448,0.0,0.5187]
[1778923745855,82.1,77974.41,0.0,-0.00449,0.0,0.51956]
[1778923750892,82.1,77982.08,0.0,-0.00446,0.0,0.51641]
[1778923755927,82.1,77973.6,0.0,-0.0045,0.0,0.51989]
[1778923760961,82.1,77974.6,0.0,-0.00449,0.0,0.51948]
[1778923765996,82.1,77978.49,0.0,-0.00448,0.0,0.51788]
[1778923771031,82.1,77980.62,0.0,-0.00445,0.0,0.51553]
[1778923776072,82.1,77980.11,0.0,-0.00446,0.0,0.51574]
[1778923781104,82.1,77979.4,0.0,-0.00446,0.0,0.51603]
[1778923786138,82.1,77979.51,0.0,-0.00446,0.0,0.51599]
[1778923791174,82.1,77989.69,0.0,-0.00442,0.0,0.51184]
[1778923796209,82.1,78001.31,0.0,-0.00437,0.0,0.50713]
[1778923801245,82.1,78002.09,0.0,-0.00437,0.0,0.50682]
[1778923806281,82.1,78009.19,0.0,-0.00434,0.0,0.50396]
[1778923811320,82.1,78011.7,0.0,-0.00433,0.0,0.50296]
[1778923816349,82.1,78025.72,0.0,-0.00428,0.0,0.49737]
[1778923821384,82.1,78024.5,0.0,-0.00428,0.0,0.49786]
[1778923826419,82.1,78025.46,0.0,-0.00428,0.0,0.49748]
[1778923831454,82.1,78027.88,0.0,-0.00426,0.0,0.49508]
[1778923836489,82.1,78027.37,0.0,-0.00426,0.0,0.49528]
[1778923841525,82.1,78028.36,0.0,-0.00425,0.0,0.49489]
[1778923846562,82.1,78017.32,0.0,-0.0043,0.0,0.49927]
[1778923851597,82.1,78008.12,0.0,-0.00433,0.0,0.50294]
[1778923856632,82.1,78009.25,0.0,-0.00433,0.0,0.50249]
[1778923861673,82.1,77992.0,0.0,-0.0044,0.0,0.50943]
[1778923866708,82.1,78004.01,0.0,-0.00435,0.0,0.50459]
[1778923871763,82.1,78001.92,0.0,-0.00436,0.0,0.50543]
[1778923876794,82.1,78004.48,0.0,-0.00435,0.0,0.5044]
[1778923881829,82.1,78005.7,0.0,-0.00434,0.0,0.50391]
[1778923886865,82.1,78005.37,0.0,-0.00434,0.0,0.50404]
[1778923892907,82.1,78006.79,0.0,-0.00433,0.0,0.50202]
[1778923898948,82.1,78008.56,0.0,-0.00432,0.0,0.50132]
[1778923903984,82.1,78012.38,0.0,-0.0043,0.0,0.49979]
[1778923909018,82.1,78031.18,0.0,-0.00423,0.0,0.49235]
[1778923914054,82.1,78036.15,0.0,-0.00421,0.0,0.4904]
[1778923919089,82.1,78038.45,0.0,-0.0042,0.0,0.4895]
[1778923924123,82.1,78040.27,0.0,-0.0042,0.0,0.48879]
[1778923929159,82.1,78040.96,0.0,-0.00419,0.0,0.48852]
[1778923934193,82.1,78042.79,0.0,-0.00419,0.0,0.4878]
[1778923939228,82.1,78038.93,0.0,-0.0042,0.0,0.48931]
[1778923944265,82.1,78044.87,0.0,-0.00418,0.0,0.48699]
[1778923949299,82.1,78044.88,0.0,-0.00418,0.0,0.48699]
[1778923954335,82.1,78047.41,0.0,-0.00416,0.0,0.48459]
[1778923959371,82.1,78047.21,0.0,-0.00416,0.0,0.48467]
[1778923964405,82.1,78047.42,0.0,-0.00416,0.0,0.48459]
[1778923969440,82.1,78048.12,0.0,-0.00416,0.0,0.48431]
[1778923974475,82.1,78050.68,0.0,-0.00415,0.0,0.48332]
[1778923979510,82.1,78051.61,0.0,-0.00414,0.0,0.48296]
[1778923984551,82.1,78061.09,0.0,-0.00411,0.0,0.47931]
[1778923989581,82.1,78060.21,0.0,-0.00411,0.0,0.47965]
[1778923994629,82.1,78057.57,0.0,-0.00412,0.0,0.48066]
[1778923999652,82.1,78058.18,0.0,-0.00412,0.0,0.48043]
[1778924004687,82.1,78057.93,0.0,-0.00412,0.0,0.48052]
[1778924009722,82.1,78058.59,0.0,-0.00412,0.0,0.48027]
[1778924014757,82.1,78060.17,0.0,-0.0041,0.0,0.47826]
[1778924019792,82.1,78060.74,0.0,-0.0041,0.0,0.47804]
[1778924024828,82.1,78060.86,0.0,-0.0041,0.0,0.47799]
[1778924029863,82.1,78060.11,0.0,-0.0041,0.0,0.47828]
[1778924034899,82.1,78052.7,0.0,-0.00413,0.0,0.48113]
[1778924039933,82.1,78058.98,0.0,-0.0041,0.0,0.47872]
[1778924044977,82.1,78059.88,0.0,-0.0041,0.0,0.47837]
[1778924047993,82.1,78079.49,0.0,-0.00403,0.0,0.4709]
[1778924053033,82.1,78069.03,0.0,-0.00407,0.0,0.47487]
[1778924058068,82.1,78078.56,0.0,-0.00403,0.0,0.47125]
[1778924063103,82.1,78081.89,0.0,-0.00402,0.0,0.46999]
[1778924068142,82.1,78097.59,0.0,-0.00396,0.0,0.46409]
[1778924072167,82.1,78111.57,0.0,-0.0039,0.0,0.45753]
[1778924077782,82.1,78113.58,0.0,-0.00389,0.0,0.45679]
[1778924083243,82.1,78120.23,0.0,-0.00387,0.0,0.45434]
[1778924088278,82.1,78120.45,0.0,-0.00387,0.0,0.45426]
[1778924094325,82.1,78116.31,0.0,-0.00388,0.0,0.45578]
[1778924099355,82.1,78106.24,0.0,-0.00392,0.0,0.4595]
[1778924104396,82.1,78111.2,0.0,-0.0039,0.0,0.45766]
[1778924110437,82.1,78111.24,0.0,-0.0039,0.0,0.45765]
[1778924115471,82.1,78109.35,0.0,-0.00391,0.0,0.45835]
[1778924120507,82.1,78110.84,0.0,-0.0039,0.0,0.4578]
[1778924125542,82.1,78111.34,0.0,-0.0039,0.0,0.45761]
[1778924130577,82.1,78113.9,0.0,-0.00389,0.0,0.45667]
[1778924135611,82.1,78118.33,0.0,-0.00386,0.0,0.45369]
[1778924140647,82.1,78126.99,0.0,-0.00383,0.0,0.45052]
[1778924145684,82.1,78139.57,0.0,-0.00379,0.0,0.44596]
[1778924151724,82.1,78125.56,0.0,-0.00384,0.0,0.45104]
[1778924156759,82.1,78135.69,0.0,-0.0038,0.0,0.44736]
[1778924161794,82.1,78134.01,0.0,-0.00381,0.0,0.44797]
[1778924166829,82.1,78131.54,0.0,-0.00382,0.0,0.44887]
[1778924171867,82.1,78126.98,0.0,-0.00383,0.0,0.45053]
[1778924176899,82.1,78130.28,0.0,-0.00382,0.0,0.44932]
[1778924181934,82.1,78128.61,0.0,-0.00383,0.0,0.44993]
[1778924186969,82.1,78129.7,0.0,-0.00382,0.0,0.44953]
[1778924192006,82.1,78121.03,0.0,-0.00384,0.0,0.45135]
[1778924197039,82.1,78123.05,0.0,-0.00384,0.0,0.45062]
[1778924202075,82.1,78125.05,0.0,-0.00383,0.0,0.44989]
[1778924207109,82.1,78124.94,0.0,-0.00383,0.0,0.44993]
[1778924212145,82.1,78124.36,0.0,-0.00383,0.0,0.45014]
[1778924217180,82.1,78127.14,0.0,-0.00382,0.0,0.44913]
[1778924222217,82.1,78126.61,0.0,-0.00382,0.0,0.44932]
[1778924227249,82.1,78130.34,0.0,-0.00381,0.0,0.44796]
[1778924233290,82.1,78126.04,0.0,-0.00383,0.0,0.44953]
[1778924238923,82.1,78119.23,0.0,-0.00385,0.0,0.45201]
[1778924244368,82.1,78115.51,0.0,-0.00386,0.0,0.45337]
[1778924249403,82.1,78106.73,0.0,-0.00389,0.0,0.4566]
[1778924254438,82.1,78099.1,0.0,-0.00391,0.0,0.45807]
[1778924259475,82.1,78097.26,0.0,-0.00392,0.0,0.45875]
[1778924264508,82.1,78096.66,0.0,-0.00392,0.0,0.45897]
[1778924269544,82.1,78085.25,0.0,-0.00396,0.0,0.46322]
[1778924274579,82.1,78084.76,0.0,-0.00396,0.0,0.4634]
[1778924279615,82.1,78070.34,0.0,-0.00401,0.0,0.46882]
[1778924284649,82.1,78059.54,0.0,-0.00405,0.0,0.47292]
[1778924289684,82.1,78073.03,0.0,-0.004,0.0,0.46781]
[1778924294720,82.1,78083.91,0.0,-0.00396,0.0,0.46372]
[1778924299754,82.1,78085.31,0.0,-0.00396,0.0,0.4632]
[1778924304789,82.1,78087.88,0.0,-0.00395,0.0,0.46224]
[1778924310831,82.1,78097.72,0.0,-0.00391,0.0,0.45858]
[1778924315869,82.1,78100.41,0.0,-0.00389,0.0,0.45623]
[1778924320901,82.1,78102.91,0.0,-0.00388,0.0,0.4553]
[1778924325936,82.1,78107.35,0.0,-0.00387,0.0,0.45367]
[1778924330971,82.1,78107.28,0.0,-0.00387,0.0,0.4537]
[1778924336011,82.1,78098.52,0.0,-0.0039,0.0,0.45692]
[1778924341042,82.1,78087.82,0.0,-0.00394,0.0,0.46089]
[1778924346083,82.1,78094.96,0.0,-0.00391,0.0,0.45824]
[1778924351113,82.1,78094.54,0.0,-0.00391,0.0,0.4584]
[1778924356148,82.1,78094.92,0.0,-0.00391,0.0,0.45826]
[1778924361184,82.1,78096.0,0.0,-0.00391,0.0,0.45786]
[1778924366220,82.1,78097.82,0.0,-0.0039,0.0,0.45718]
[1778924371254,82.1,78099.23,0.0,-0.00389,0.0,0.45531]
[1778924376293,82.1,78100.55,0.0,-0.00388,0.0,0.45482]
[1778924381324,82.1,78098.82,0.0,-0.00389,0.0,0.45546]
[1778924386358,82.1,78094.7,0.0,-0.0039,0.0,0.45698]
[1778924391397,82.1,78095.82,0.0,-0.0039,0.0,0.45656]
[1778924396432,82.1,78094.99,0.0,-0.0039,0.0,0.45687]
[1778924401467,82.1,78093.98,0.0,-0.00391,0.0,0.45724]
[1778924406503,82.1,78098.99,0.0,-0.00389,0.0,0.45539]
[1778924411539,82.1,78095.56,0.0,-0.0039,0.0,0.45666]
[1778924417579,82.1,78092.95,0.0,-0.00391,0.0,0.45762]
[1778924422618,82.1,78091.98,0.0,-0.00391,0.0,0.45798]
[1778924427651,82.1,78092.24,0.0,-0.00391,0.0,0.45789]
[1778924432686,82.1,78092.17,0.0,-0.0039,0.0,0.45655]
[1778924437722,82.1,78092.11,0.0,-0.0039,0.0,0.45658]
[1778924442756,82.1,78093.72,0.0,-0.0039,0.0,0.45598]
[1778924447791,82.1,78096.95,0.0,-0.00388,0.0,0.45479]
[1778924453835,82.1,78104.06,0.0,-0.00386,0.0,0.45218]
[1778924458873,82.1,78095.92,0.0,-0.00389,0.0,0.45517]
[1778924463904,82.1,78093.84,0.0,-0.00389,0.0,0.45594]
[1778924468952,82.1,78109.6,0.0,-0.00384,0.0,0.45015]
[1778924474981,82.1,78110.27,0.0,-0.00384,0.0,0.44991]
[1778924480024,82.1,78109.93,0.0,-0.00384,0.0,0.45003]
[1778924485063,82.1,78112.69,0.0,-0.00383,0.0,0.44903]
[1778924490088,82.1,78089.69,0.0,-0.00391,0.0,0.45747]
[1778924495124,82.1,78083.71,0.0,-0.00392,0.0,0.45832]
[1778924500158,82.1,78085.38,0.0,-0.00391,0.0,0.45771]
[1778924505196,82.1,78078.38,0.0,-0.00394,0.0,0.46031]
[1778924510231,82.1,78072.36,0.0,-0.00396,0.0,0.46255]
[1778924515267,82.1,78069.62,0.0,-0.00397,0.0,0.46358]
[1778924520302,82.1,78073.54,0.0,-0.00396,0.0,0.46211]
[1778924525337,82.1,78079.39,0.0,-0.00394,0.0,0.45993]
[1778924530377,82.1,78068.89,0.0,-0.00397,0.0,0.46385]
[1778924535411,82.1,78074.69,0.0,-0.00395,0.0,0.46168]
[1778924540446,82.1,78068.08,0.0,-0.00398,0.0,0.46415]
[1778924545481,82.1,78063.56,0.0,-0.00399,0.0,0.46585]
[1778924550516,82.1,78064.48,0.0,-0.00399,0.0,0.46551]
[1778924555554,82.1,78067.65,0.0,-0.00397,0.0,0.46294]
[1778924560590,82.1,78072.08,0.0,-0.00395,0.0,0.46128]
[1778924565625,82.1,78073.99,0.0,-0.00394,0.0,0.46057]
[1778924571253,82.1,78074.92,0.0,-0.00394,0.0,0.46023]
[1778924576704,82.1,78073.78,0.0,-0.00394,0.0,0.46065]
[1778924581742,82.1,78066.99,0.0,-0.00397,0.0,0.46319]
[1778924586772,82.1,78074.72,0.0,-0.00394,0.0,0.4603]
[1778924591821,82.1,78073.57,0.0,-0.00394,0.0,0.46073]
[1778924596858,82.1,78075.1,0.0,-0.00394,0.0,0.46016]
[1778924601892,82.1,78074.93,0.0,-0.00394,0.0,0.46022]
[1778924606928,82.1,78072.25,0.0,-0.00395,0.0,0.46122]
[1778924611963,82.1,78074.83,0.0,-0.00393,0.0,0.45889]
[1778924616998,82.1,78075.52,0.0,-0.00393,0.0,0.45864]
[1778924624048,82.1,78073.82,0.0,-0.00393,0.0,0.45927]
[1778924631678,82.1,78073.58,0.0,-0.00393,0.0,0.45936]
[1778924637138,82.1,78071.78,0.0,-0.00394,0.0,0.46003]
[1778924642173,82.1,78072.99,0.0,-0.00394,0.0,0.45958]
[1778924648219,82.1,78073.34,0.0,-0.00393,0.0,0.45945]
[1778924654262,82.1,78072.12,0.0,-0.00394,0.0,0.4599]
[1778924659298,82.1,78072.39,0.0,-0.00394,0.0,0.4598]
[1778924664332,82.1,78072.83,0.0,-0.00394,0.0,0.45964]
[1778924670375,82.1,78071.75,0.0,-0.00394,0.0,0.46004]
[1778924675409,82.1,78070.27,0.0,-0.00393,0.0,0.45922]
[1778924680445,82.1,78069.36,0.0,-0.00394,0.0,0.45956]
[1778924685479,82.1,78069.64,0.0,-0.00394,0.0,0.45945]
[1778924690515,82.1,78070.02,0.0,-0.00393,0.0,0.45931]
[1778924695548,82.1,78069.31,0.0,-0.00394,0.0,0.45958]
[1778924700584,82.1,78069.86,0.0,-0.00394,0.0,0.45937]
[1778924706627,82.1,78069.78,0.0,-0.00394,0.0,0.4594]
[1778924711663,82.1,78070.02,0.0,-0.00393,0.0,0.45931]
[1778924716700,82.1,78075.9,0.0,-0.00391,0.0,0.45713]
[1778924721732,82.1,78074.64,0.0,-0.00392,0.0,0.4576]
[1778924726767,82.1,78074.16,0.0,-0.00392,0.0,0.45778]
[1778924732388,82.1,78075.62,0.0,-0.0039,0.0,0.45587]
[1778924736837,82.1,78099.63,0.0,-0.00382,0.0,0.44707]
[1778924742458,82.1,78104.79,0.0,-0.0038,0.0,0.4452]
[1778924747921,82.1,78111.09,0.0,-0.00378,0.0,0.44292]
[1778924752960,82.1,78118.86,0.0,-0.00375,0.0,0.44013]
[1778924757995,82.1,78111.75,0.0,-0.00378,0.0,0.44268]
[1778924763033,82.1,78112.24,0.0,-0.00377,0.0,0.44251]
[1778924768068,82.1,78127.48,0.0,-0.00372,0.0,0.43705]
[1778924773103,82.1,78132.76,0.0,-0.0037,0.0,0.43517]
[1778924778142,82.1,78132.29,0.0,-0.0037,0.0,0.43533]
[1778924783206,82.1,78132.65,0.0,-0.0037,0.0,0.43521]
[1778924788240,82.1,78139.35,0.0,-0.00368,0.0,0.43283]
[1778924793275,82.1,78148.7,0.0,-0.00364,0.0,0.42824]
[1778924798310,82.1,78149.49,0.0,-0.00364,0.0,0.42796]
[1778924803345,82.1,78149.43,0.0,-0.00364,0.0,0.42798]
[1778924808380,82.1,78148.36,0.0,-0.00364,0.0,0.42836]
[1778924813417,82.1,78144.64,0.0,-0.00365,0.0,0.42966]
[1778924818450,82.1,78136.15,0.0,-0.00368,0.0,0.43265]
[1778924823487,82.1,78134.69,0.0,-0.00369,0.0,0.43317]
[1778924828521,82.1,78141.94,0.0,-0.00366,0.0,0.43061]
[1778924833556,82.1,78144.61,0.0,-0.00365,0.0,0.42967]
[1778924838591,82.1,78135.87,0.0,-0.00368,0.0,0.43275]
[1778924843625,82.1,78143.01,0.0,-0.00366,0.0,0.43024]
[1778924848664,82.1,78135.07,0.0,-0.00368,0.0,0.43304]
[1778924854709,82.1,78134.69,0.0,-0.00367,0.0,0.43186]
[1778924859742,82.1,78137.66,0.0,-0.00366,0.0,0.43081]
[1778924864778,82.1,78137.66,0.0,-0.00366,0.0,0.43081]
[1778924869817,82.1,78137.5,0.0,-0.00366,0.0,0.43087]
[1778924876868,82.1,78140.51,0.0,-0.00365,0.0,0.42981]
[1778924881902,82.1,78142.84,0.0,-0.00365,0.0,0.42899]
[1778924886937,82.1,78127.14,0.0,-0.0037,0.0,0.43453]
[1778924891971,82.1,78119.86,0.0,-0.00373,0.0,0.43712]
[1778924897006,82.1,78112.25,0.0,-0.00375,0.0,0.43984]
[1778924902045,82.1,78093.23,0.0,-0.00382,0.0,0.44671]
[1778924907080,82.1,78091.68,0.0,-0.00382,0.0,0.44728]
[1778924912119,82.1,78091.4,0.0,-0.00381,0.0,0.44603]
[1778924917154,82.1,78073.25,0.0,-0.00388,0.0,0.45267]
[1778924922189,82.1,78073.07,0.0,-0.00388,0.0,0.45273]
[1778924927225,82.1,78083.62,0.0,-0.00384,0.0,0.44887]
[1778924932259,82.1,78092.62,0.0,-0.00381,0.0,0.44559]
[1778924937294,82.1,78087.58,0.0,-0.00383,0.0,0.44742]
[1778924942329,82.1,78085.19,0.0,-0.00384,0.0,0.44829]
[1778924946357,82.1,78061.53,0.0,-0.00392,0.0,0.457]
[1778924951393,82.1,78055.95,0.0,-0.00394,0.0,0.45907]
[1778924956427,82.1,78045.62,0.0,-0.00398,0.0,0.46293]
[1778924961462,82.1,78030.26,0.0,-0.00403,0.0,0.46872]
[1778924966500,82.1,78019.19,0.0,-0.00408,0.0,0.47294]
[1778924971536,82.1,78017.55,0.0,-0.00407,0.0,0.47216]
[1778924976571,82.1,78018.24,0.0,-0.00407,0.0,0.4719]
[1778924981606,82.1,78009.68,0.0,-0.0041,0.0,0.47518]
[1778924986642,82.1,78004.58,0.0,-0.00412,0.0,0.47714]
[1778924991676,82.1,78003.98,0.0,-0.00412,0.0,0.47737]
[1778924996711,82.1,78008.58,0.0,-0.0041,0.0,0.4756]
[1778925003760,82.1,78014.8,0.0,-0.00408,0.0,0.47321]
[1778925008799,82.1,78006.53,0.0,-0.00411,0.0,0.47639]
[1778925011822,82.1,77972.22,0.0,-0.00424,0.0,0.48974]
[1778925016869,82.1,77972.66,0.0,-0.00424,0.0,0.48957]
[1778925021889,82.1,77970.06,0.0,-0.00425,0.0,0.4906]
[1778925026924,82.1,77980.96,0.0,-0.00421,0.0,0.48631]
[1778925031959,82.1,77977.93,0.0,-0.00421,0.0,0.48606]
[1778925036994,82.1,77978.99,0.0,-0.0042,0.0,0.48565]
[1778925042029,82.1,77985.71,0.0,-0.00418,0.0,0.48303]
[1778925047064,82.1,77987.41,0.0,-0.00417,0.0,0.48236]
[1778925052103,82.1,77993.96,0.0,-0.00415,0.0,0.47982]
[1778925057137,82.1,78010.34,0.0,-0.00408,0.0,0.47352]
[1778925062174,82.1,78022.62,0.0,-0.00404,0.0,0.46883]
[1778925067210,82.1,78019.91,0.0,-0.00405,0.0,0.46986]
[1778925072240,82.1,78023.16,0.0,-0.00404,0.0,0.46863]
[1778925077275,82.1,78025.43,0.0,-0.00403,0.0,0.46777]
[1778925082311,82.1,78026.35,0.0,-0.00402,0.0,0.46742]
[1778925087346,82.1,78028.32,0.0,-0.00402,0.0,0.46668]
[1778925092380,82.1,78035.1,0.0,-0.00398,0.0,0.46274]
[1778925094973,82.1,78057.65,0.0,-0.0039,0.0,0.45434]
[1778925100439,82.1,78055.86,0.0,-0.00391,0.0,0.455]
[1778925105474,82.1,78053.59,0.0,-0.00391,0.0,0.45584]
[1778925110509,82.1,78047.06,0.0,-0.00394,0.0,0.45827]
[1778925115544,82.1,78049.34,0.0,-0.00393,0.0,0.45742]
[1778925120579,82.1,78049.83,0.0,-0.00393,0.0,0.45724]
[1778925125614,82.1,78048.61,0.0,-0.00393,0.0,0.45769]
[1778925130649,82.1,78043.09,0.0,-0.00395,0.0,0.45975]
[1778925135688,82.1,78048.1,0.0,-0.00393,0.0,0.45788]
[1778925140724,82.1,78050.57,0.0,-0.00392,0.0,0.45696]
[1778925145767,82.1,78053.75,0.0,-0.00391,0.0,0.45578]
[1778925150847,82.1,78053.22,0.0,-0.00392,0.0,0.45598]
[1778925155877,82.1,78053.44,0.0,-0.0039,0.0,0.45453]
[1778925160912,82.1,78053.79,0.0,-0.0039,0.0,0.4544]
[1778925165947,82.1,78061.09,0.0,-0.00388,0.0,0.45171]
[1778925170982,82.1,78067.54,0.0,-0.00385,0.0,0.44934]
[1778925176018,82.1,78068.72,0.0,-0.00385,0.0,0.44891]
[1778925181054,82.1,78068.26,0.0,-0.00385,0.0,0.44908]
[1778925187098,82.1,78063.53,0.0,-0.00387,0.0,0.45081]
[1778925195708,82.1,78071.25,0.0,-0.00384,0.0,0.44799]
[1778925202204,82.1,78069.79,0.0,-0.00384,0.0,0.44852]
[1778925207238,82.1,78067.53,0.0,-0.00385,0.0,0.44935]
[1778925212274,82.1,78068.78,0.0,-0.00384,0.0,0.44754]
[1778925217311,82.1,78070.42,0.0,-0.00383,0.0,0.44694]
[1778925222349,82.1,78072.57,0.0,-0.00382,0.0,0.44616]
[1778925227383,82.1,78076.72,0.0,-0.00381,0.0,0.44465]
[1778925232417,82.1,78078.32,0.0,-0.0038,0.0,0.44407]
[1778925237452,82.1,78071.97,0.0,-0.00383,0.0,0.44638]
[1778925242488,82.1,78069.17,0.0,-0.00384,0.0,0.4474]
[1778925247523,82.1,78072.01,0.0,-0.00383,0.0,0.44636]
[1778925252558,82.1,78072.12,0.0,-0.00383,0.0,0.44632]
[1778925257593,82.1,78073.02,0.0,-0.00382,0.0,0.44599]
[1778925262628,82.1,78074.18,0.0,-0.00382,0.0,0.44557]
[1778925267664,82.1,78083.69,0.0,-0.00378,0.0,0.44213]
[1778925273706,82.1,78081.99,0.0,-0.00378,0.0,0.4414]
[1778925278740,82.1,78077.94,0.0,-0.00379,0.0,0.44287]
[1778925283777,82.1,78078.15,0.0,-0.00379,0.0,0.44279]
[1778925288812,82.1,78077.95,0.0,-0.00379,0.0,0.44286]
[1778925293849,82.1,78079.22,0.0,-0.00379,0.0,0.4424]
[1778925298882,82.1,78080.46,0.0,-0.00378,0.0,0.44196]
[1778925303917,82.1,78078.33,0.0,-0.00379,0.0,0.44273]
[1778925308953,82.1,78080.27,0.0,-0.00379,0.0,0.44202]
[1778925313987,82.1,78079.8,0.0,-0.00379,0.0,0.44219]
[1778925319022,82.1,78077.85,0.0,-0.00379,0.0,0.4429]
[1778925324057,82.1,78077.84,0.0,-0.00379,0.0,0.4429]
[1778925329094,82.1,78078.85,0.0,-0.00379,0.0,0.44254]
[1778925334127,82.1,78079.88,0.0,-0.00378,0.0,0.44083]
[1778925339205,82.1,78082.46,0.0,-0.00377,0.0,0.4399]
[1778925344243,82.1,78082.24,0.0,-0.00377,0.0,0.43998]
[1778925349278,82.1,78074.27,0.0,-0.00379,0.0,0.44285]
[1778925354313,82.1,78072.46,0.0,-0.0038,0.0,0.44351]
[1778925359348,82.1,78071.88,0.0,-0.0038,0.0,0.44372]
[1778925364383,82.1,78072.41,0.0,-0.0038,0.0,0.44353]
[1778925369418,82.1,78072.77,0.0,-0.0038,0.0,0.4434]
[1778925375460,82.1,78070.09,0.0,-0.00381,0.0,0.44437]
[1778925380495,82.1,78068.0,0.0,-0.00382,0.0,0.44513]
[1778925385531,82.1,78063.07,0.0,-0.00383,0.0,0.44692]
[1778925390565,82.1,78061.21,0.0,-0.00384,0.0,0.4476]
[1778925395600,82.1,78058.99,0.0,-0.00384,0.0,0.44706]
[1778925400635,82.1,78059.84,0.0,-0.00383,0.0,0.44675]
[1778925405672,82.1,78058.79,0.0,-0.00384,0.0,0.44713]
[1778925410705,82.1,78050.83,0.0,-0.00387,0.0,0.45005]
[1778925415741,82.1,78048.16,0.0,-0.00388,0.0,0.45103]
[1778925420775,82.1,78035.27,0.0,-0.00392,0.0,0.45579]
[1778925425810,82.1,78033.83,0.0,-0.00393,0.0,0.45632]
[1778925430845,82.1,78043.08,0.0,-0.00389,0.0,0.4529]
[1778925435882,82.1,78032.43,0.0,-0.00393,0.0,0.45685]
[1778925440915,82.1,78036.47,0.0,-0.00392,0.0,0.45535]
[1778925445950,82.1,78034.34,0.0,-0.00393,0.0,0.45614]
[1778925450988,82.1,78033.83,0.0,-0.00393,0.0,0.45632]
[1778925456020,82.1,78034.54,0.0,-0.00391,0.0,0.45469]
[1778925461055,82.1,78035.31,0.0,-0.00391,0.0,0.45441]
[1778925466090,82.1,78034.79,0.0,-0.00391,0.0,0.4546]
[1778925471128,82.1,78034.06,0.0,-0.00392,0.0,0.45487]
[1778925477695,82.1,78033.89,0.0,-0.00392,0.0,0.45493]
[1778925488244,82.1,78033.59,0.0,-0.00392,0.0,0.45504]
[1778925493279,82.1,78034.17,0.0,-0.00392,0.0,0.45483]
[1778925498361,82.1,78037.39,0.0,-0.0039,0.0,0.45364]
[1778925504355,82.1,78039.17,0.0,-0.0039,0.0,0.45298]
[1778925510398,82.1,78043.29,0.0,-0.00388,0.0,0.45146]
[1778925515433,82.1,78050.39,0.0,-0.00385,0.0,0.4475]
[1778925521479,82.1,78049.05,0.0,-0.00385,0.0,0.44799]
[1778925526510,82.1,78049.48,0.0,-0.00385,0.0,0.44783]
[1778925531545,82.1,78049.32,0.0,-0.00385,0.0,0.44789]
[1778925536583,82.1,78047.61,0.0,-0.00386,0.0,0.44851]
[1778925541616,82.1,78048.99,0.0,-0.00385,0.0,0.44801]
[1778925546650,82.1,78049.04,0.0,-0.00385,0.0,0.44799]
[1778925551685,82.1,78053.48,0.0,-0.00383,0.0,0.44637]
[1778925556717,82.1,78054.57,0.0,-0.00383,0.0,0.44597]
[1778925561754,82.1,78055.78,0.0,-0.00383,0.0,0.44553]
[1778925566790,82.1,78054.38,0.0,-0.00383,0.0,0.44604]
[1778925571825,82.1,78051.29,0.0,-0.00383,0.0,0.44581]
[1778925576860,82.1,78049.4,0.0,-0.00384,0.0,0.4465]
[1778925581895,82.1,78044.75,0.0,-0.00385,0.0,0.4482]
[1778925586932,82.1,78042.45,0.0,-0.00386,0.0,0.44905]
[1778925591964,82.1,78040.27,0.0,-0.00387,0.0,0.44985]
[1778925598545,82.1,78035.35,0.0,-0.00389,0.0,0.45166]
[1778925604060,82.1,78019.12,0.0,-0.00395,0.0,0.45768]
[1778925609095,82.1,78013.7,0.0,-0.00397,0.0,0.4597]
[1778925614136,82.1,78004.19,0.0,-0.004,0.0,0.46327]
[1778925619167,82.1,78005.73,0.0,-0.004,0.0,0.46269]
[1778925624201,82.1,78022.38,0.0,-0.00393,0.0,0.45646]
[1778925629236,82.1,78038.97,0.0,-0.00387,0.0,0.45032]
[1778925634275,82.1,78040.01,0.0,-0.00386,0.0,0.44858]
[1778925639312,82.1,78040.6,0.0,-0.00386,0.0,0.44837]
[1778925644345,82.1,78052.45,0.0,-0.00382,0.0,0.44404]
[1778925649380,82.1,78052.62,0.0,-0.00381,0.0,0.44398]
[1778925654416,82.1,78052.33,0.0,-0.00382,0.0,0.44409]
[1778925661465,82.1,78051.69,0.0,-0.00382,0.0,0.44432]
[1778925666500,82.1,78042.68,0.0,-0.00385,0.0,0.44761]
[1778925671536,82.1,78049.01,0.0,-0.00383,0.0,0.44529]
[1778925677578,82.1,78040.74,0.0,-0.00386,0.0,0.44832]
[1778925682613,82.1,78046.17,0.0,-0.00384,0.0,0.44633]
[1778925684627,82.1,78026.22,0.0,-0.00391,0.0,0.45366]
[1778925689665,82.1,78000.89,0.0,-0.004,0.0,0.46312]
[1778925690669,82.1,77958.95,0.0,-0.00416,0.0,0.47917]
[1778925692682,82.1,77970.82,0.0,-0.0041,0.0,0.47316]
[1778925697717,82.1,77978.06,0.0,-0.00408,0.0,0.47039]
[1778925700739,82.1,77957.23,0.0,-0.00415,0.0,0.47841]
[1778925705774,82.1,77937.19,0.0,-0.00423,0.0,0.48624]
[1778925710824,82.1,77938.61,0.0,-0.00423,0.0,0.48568]
[1778925715857,82.1,77935.22,0.0,-0.00424,0.0,0.48701]
[1778925720892,82.1,77931.19,0.0,-0.00425,0.0,0.4886]
[1778925723920,82.1,77950.77,0.0,-0.00418,0.0,0.48092]
[1778925728952,82.1,77934.31,0.0,-0.00424,0.0,0.48737]
[1778925733987,82.1,77921.3,0.0,-0.00429,0.0,0.49252]
[1778925739531,82.1,77901.05,0.0,-0.00437,0.0,0.50063]
[1778925745069,82.1,77897.78,0.0,-0.00439,0.0,0.50195]
[1778925750101,82.1,77888.21,0.0,-0.00443,0.0,0.50583]
[1778925755135,82.1,77894.36,0.0,-0.00439,0.0,0.50186]
[1778925760170,82.1,77897.27,0.0,-0.00438,0.0,0.50068]
[1778925765205,82.1,77906.43,0.0,-0.00434,0.0,0.497]
[1778925770240,82.1,77908.35,0.0,-0.00433,0.0,0.49623]
[1778925775275,82.1,77908.22,0.0,-0.00433,0.0,0.49628]
[1778925780310,82.1,77918.0,0.0,-0.00429,0.0,0.49238]
[1778925785346,82.1,77895.63,0.0,-0.00438,0.0,0.50134]
[1778925790381,82.1,77890.86,0.0,-0.0044,0.0,0.50327]
[1778925795415,82.1,77896.51,0.0,-0.00438,0.0,0.50099]
[1778925800450,82.1,77887.67,0.0,-0.00442,0.0,0.50457]
[1778925805485,82.1,77894.72,0.0,-0.00439,0.0,0.50171]
[1778925810520,82.1,77899.56,0.0,-0.00437,0.0,0.49976]
[1778925815555,82.1,77899.54,0.0,-0.00436,0.0,0.49829]
[1778925820590,82.1,77895.99,0.0,-0.00437,0.0,0.49972]
[1778925825625,82.1,77891.86,0.0,-0.00439,0.0,0.50139]
[1778925830668,82.1,77914.26,0.0,-0.0043,0.0,0.49241]
[1778925835700,82.1,77917.89,0.0,-0.00428,0.0,0.49096]
[1778925840734,82.1,77909.35,0.0,-0.00432,0.0,0.49436]
[1778925845768,82.1,77914.48,0.0,-0.0043,0.0,0.49232]
[1778925850805,82.1,77904.9,0.0,-0.00433,0.0,0.49614]
[1778925857852,82.1,77904.72,0.0,-0.00433,0.0,0.49621]
[1778925864902,82.1,77904.51,0.0,-0.00434,0.0,0.4963]
[1778925870945,82.1,77904.23,0.0,-0.00434,0.0,0.49641]
[1778925875979,82.1,77905.33,0.0,-0.00432,0.0,0.4945]
[1778925881015,82.1,77910.23,0.0,-0.0043,0.0,0.49255]
[1778925886052,82.1,77902.87,0.0,-0.00433,0.0,0.49549]
[1778925891084,82.1,77901.52,0.0,-0.00433,0.0,0.49603]
[1778925896118,82.1,77905.97,0.0,-0.00432,0.0,0.49425]
[1778925902162,82.1,77907.13,0.0,-0.00431,0.0,0.49379]
[1778925907197,82.1,77908.43,0.0,-0.00431,0.0,0.49327]
[1778925912232,82.1,77908.3,0.0,-0.00431,0.0,0.49332]
[1778925917272,82.1,77907.08,0.0,-0.00431,0.0,0.49381]
[1778925922302,82.1,77912.13,0.0,-0.00429,0.0,0.49179]
[1778925927337,82.1,77919.68,0.0,-0.00426,0.0,0.4888]
[1778925932374,82.1,77929.77,0.0,-0.00421,0.0,0.48338]
[1778925937407,82.1,77930.73,0.0,-0.00421,0.0,0.483]
[1778925942441,82.1,77919.86,0.0,-0.00425,0.0,0.48728]
[1778925947477,82.1,77919.4,0.0,-0.00425,0.0,0.48746]
[1778925952512,82.1,77920.73,0.0,-0.00425,0.0,0.48693]
[1778925957547,82.1,77917.17,0.0,-0.00426,0.0,0.48834]
[1778925962583,82.1,77915.94,0.0,-0.00427,0.0,0.48883]
[1778925967617,82.1,77919.01,0.0,-0.00425,0.0,0.48761]
[1778925973666,82.1,77908.34,0.0,-0.0043,0.0,0.49184]
[1778925978702,82.1,77913.46,0.0,-0.00427,0.0,0.48981]
[1778925983736,82.1,77909.27,0.0,-0.00429,0.0,0.49147]
[1778925988771,82.1,77907.65,0.0,-0.0043,0.0,0.49212]
[1778925993806,82.1,77907.11,0.0,-0.00429,0.0,0.49087]
[1778925998841,82.1,77907.87,0.0,-0.00428,0.0,0.49057]
[1778926004884,82.1,77908.49,0.0,-0.00428,0.0,0.49032]
[1778926009918,82.1,77892.12,0.0,-0.00435,0.0,0.49686]
[1778926014953,82.1,77888.93,0.0,-0.00436,0.0,0.49814]
[1778926019988,82.1,77884.06,0.0,-0.00438,0.0,0.5001]
[1778926025025,82.1,77887.07,0.0,-0.00437,0.0,0.49889]
[1778926030058,82.1,77893.49,0.0,-0.00434,0.0,0.49631]
[1778926035093,82.1,77892.83,0.0,-0.00434,0.0,0.49657]
[1778926041136,82.1,77892.27,0.0,-0.00435,0.0,0.4968]
[1778926047177,82.1,77891.28,0.0,-0.00435,0.0,0.4972]
[1778926052212,82.1,77893.4,0.0,-0.00433,0.0,0.49488]
[1778926057251,82.1,77893.24,0.0,-0.00433,0.0,0.49494]
[1778926062283,82.1,77879.84,0.0,-0.00438,0.0,0.50033]
[1778926067321,82.1,77873.03,0.0,-0.00441,0.0,0.50309]
[1778926072356,82.1,77879.66,0.0,-0.00438,0.0,0.5004]
[1778926077392,82.1,77876.19,0.0,-0.0044,0.0,0.50181]
[1778926082432,82.1,77880.37,0.0,-0.00438,0.0,0.50012]
[1778926087463,82.1,77884.94,0.0,-0.00436,0.0,0.49827]
[1778926092500,82.1,77884.14,0.0,-0.00437,0.0,0.49859]
[1778926097533,82.1,77881.71,0.0,-0.00438,0.0,0.49957]
[1778926103575,82.1,77880.9,0.0,-0.00438,0.0,0.4999]
[1778926108610,82.1,77879.12,0.0,-0.00439,0.0,0.50062]
[1778926110624,82.1,77850.68,0.0,-0.0045,0.0,0.51223]
[1778926115661,82.1,77829.09,0.0,-0.00458,0.0,0.51968]
[1778926120695,82.1,77825.94,0.0,-0.00459,0.0,0.521]
[1778926125734,82.1,77817.36,0.0,-0.00463,0.0,0.5246]
[1778926128754,82.1,77774.73,0.0,-0.00481,0.0,0.54282]
[1778926133789,82.1,77772.27,0.0,-0.00482,0.0,0.54389]
[1778926136825,82.1,77798.96,0.0,-0.00471,0.0,0.5324]
[1778926138842,82.1,77827.16,0.0,-0.00459,0.0,0.52049]
[1778926143875,82.1,77828.52,0.0,-0.00458,0.0,0.51992]
[1778926148912,82.1,77837.08,0.0,-0.00455,0.0,0.51635]
[1778926153947,82.1,77829.6,0.0,-0.00458,0.0,0.51947]
[1778926158983,82.1,77826.64,0.0,-0.00459,0.0,0.5207]
[1778926164019,82.1,77829.75,0.0,-0.00458,0.0,0.5194]
[1778926169053,82.1,77840.33,0.0,-0.00453,0.0,0.515]
[1778926174106,82.1,77803.85,0.0,-0.00467,0.0,0.52877]
[1778926176121,82.1,77775.93,0.0,-0.00479,0.0,0.54073]
[1778926181157,82.1,77789.0,0.0,-0.00474,0.0,0.5351]
[1778926186192,82.1,77787.31,0.0,-0.00474,0.0,0.53583]
[1778926191231,82.1,77823.35,0.0,-0.00459,0.0,0.52055]
[1778926196266,82.1,77825.16,0.0,-0.00458,0.0,0.5198]
[1778926201301,82.1,77829.59,0.0,-0.00456,0.0,0.51795]
[1778926203323,82.1,77799.25,0.0,-0.00469,0.0,0.53072]
[1778926205332,82.1,77779.96,0.0,-0.00478,0.0,0.53899]
[1778926210366,82.1,77774.85,0.0,-0.0048,0.0,0.54119]
[1778926215406,82.1,77789.32,0.0,-0.00474,0.0,0.53496]
[1778926220449,82.1,77803.23,0.0,-0.00468,0.0,0.52903]
[1778926223477,82.1,77773.88,0.0,-0.0048,0.0,0.54161]
[1778926227503,82.1,77799.26,0.0,-0.00469,0.0,0.53072]
[1778926229532,82.1,77820.68,0.0,-0.0046,0.0,0.52167]
[1778926231534,82.1,77835.04,0.0,-0.00453,0.0,0.51417]
[1778926236569,82.1,77832.81,0.0,-0.00454,0.0,0.51509]
[1778926241604,82.1,77836.52,0.0,-0.00452,0.0,0.51355]
[1778926246640,82.1,77844.41,0.0,-0.00449,0.0,0.5103]
[1778926251676,82.1,77841.94,0.0,-0.0045,0.0,0.51132]
[1778926256713,82.1,77839.88,0.0,-0.00451,0.0,0.51217]
[1778926261749,82.1,77843.39,0.0,-0.00449,0.0,0.51072]
[1778926266784,82.1,77847.29,0.0,-0.00448,0.0,0.50912]
[1778926271819,82.1,77851.27,0.0,-0.00446,0.0,0.50748]
[1778926276853,82.1,77848.96,0.0,-0.00447,0.0,0.50843]
[1778926281889,82.1,77849.78,0.0,-0.00447,0.0,0.50809]
[1778926286927,82.1,77834.25,0.0,-0.00453,0.0,0.51449]
[1778926291963,82.1,77831.22,0.0,-0.00453,0.0,0.51424]
[1778926296998,82.1,77824.34,0.0,-0.00456,0.0,0.51709]
[1778926301027,82.1,77803.8,0.0,-0.00465,0.0,0.52571]
[1778926306062,82.1,77798.04,0.0,-0.00467,0.0,0.52815]
[1778926311098,82.1,77796.16,0.0,-0.00468,0.0,0.52894]
[1778926316135,82.1,77778.27,0.0,-0.00476,0.0,0.53659]
[1778926321166,82.1,77782.05,0.0,-0.00474,0.0,0.53496]
[1778926326203,82.1,77787.73,0.0,-0.00472,0.0,0.53253]
[1778926331238,82.1,77777.87,0.0,-0.00476,0.0,0.53676]
[1778926336276,82.1,77767.36,0.0,-0.0048,0.0,0.54129]
[1778926341342,82.1,77777.43,0.0,-0.00476,0.0,0.53695]
[1778926346343,82.1,77768.34,0.0,-0.0048,0.0,0.54087]
[1778926351378,82.1,77764.68,0.0,-0.0048,0.0,0.54088]
[1778926356412,82.1,77765.34,0.0,-0.0048,0.0,0.5406]
[1778926361447,82.1,77768.95,0.0,-0.00478,0.0,0.53904]
[1778926366482,82.1,77765.85,0.0,-0.0048,0.0,0.54038]
[1778926371521,82.1,77771.33,0.0,-0.00477,0.0,0.53801]
[1778926376553,82.1,77775.46,0.0,-0.00475,0.0,0.53623]
[1778926382599,82.1,77782.07,0.0,-0.00473,0.0,0.5334]
[1778926387629,82.1,77793.95,0.0,-0.00468,0.0,0.52834]
[1778926392665,82.1,77798.08,0.0,-0.00466,0.0,0.52659]
[1778926397699,82.1,77803.21,0.0,-0.00464,0.0,0.52442]
[1778926402734,82.1,77825.15,0.0,-0.00454,0.0,0.51524]
[1778926407769,82.1,77848.65,0.0,-0.00445,0.0,0.50556]
[1778926412805,82.1,77850.99,0.0,-0.00442,0.0,0.50311]
[1778926417840,82.1,77846.91,0.0,-0.00444,0.0,0.50477]
[1778926422877,82.1,77853.64,0.0,-0.00441,0.0,0.50203]
[1778926427911,82.1,77866.45,0.0,-0.00436,0.0,0.49685]
[1778926432946,82.1,77865.63,0.0,-0.00436,0.0,0.49718]
[1778926437981,82.1,77872.5,0.0,-0.00434,0.0,0.49442]
[1778926443016,82.1,77872.35,0.0,-0.00434,0.0,0.49448]
[1778926448051,82.1,77871.78,0.0,-0.00434,0.0,0.49471]
[1778926453086,82.1,77876.07,0.0,-0.00432,0.0,0.493]
[1778926458124,82.1,77874.95,0.0,-0.00433,0.0,0.49344]
[1778926463158,82.1,77867.13,0.0,-0.00436,0.0,0.49658]
[1778926468191,82.1,77867.15,0.0,-0.00436,0.0,0.49657]
[1778926474742,82.1,77864.66,0.0,-0.00436,0.0,0.4961]
[1778926480275,82.1,77868.43,0.0,-0.00434,0.0,0.49458]
[1778926485310,82.1,77866.49,0.0,-0.00435,0.0,0.49536]
[1778926490345,82.1,77865.46,0.0,-0.00435,0.0,0.49578]
[1778926495380,82.1,77866.01,0.0,-0.00435,0.0,0.49555]
[1778926500415,82.1,77863.21,0.0,-0.00436,0.0,0.49668]
[1778926505450,82.1,77864.01,0.0,-0.00436,0.0,0.49636]
[1778926510485,82.1,77869.08,0.0,-0.00434,0.0,0.49432]
[1778926515521,82.1,77884.2,0.0,-0.00428,0.0,0.48829]
[1778926520555,82.1,77878.3,0.0,-0.0043,0.0,0.49064]
[1778926525590,82.1,77883.31,0.0,-0.00428,0.0,0.48865]
[1778926531633,82.1,77891.19,0.0,-0.00424,0.0,0.48407]
[1778926536668,82.1,77896.82,0.0,-0.00422,0.0,0.48186]
[1778926541702,82.1,77899.29,0.0,-0.00421,0.0,0.48089]
[1778926546738,82.1,77892.35,0.0,-0.00423,0.0,0.48362]
[1778926551772,82.1,77893.5,0.0,-0.00423,0.0,0.48316]
[1778926556807,82.1,77897.53,0.0,-0.00421,0.0,0.48158]
[1778926561842,82.1,77889.54,0.0,-0.00424,0.0,0.48472]
[1778926566878,82.1,77890.12,0.0,-0.00424,0.0,0.4845]
[1778926571914,82.1,77885.24,0.0,-0.00426,0.0,0.48642]
[1778926576948,82.1,77878.9,0.0,-0.00429,0.0,0.48894]
[1778926581993,82.1,77870.97,0.0,-0.00432,0.0,0.49209]
[1778926585006,82.1,77845.14,0.0,-0.00442,0.0,0.50251]
[1778926590039,82.1,77843.78,0.0,-0.00443,0.0,0.50306]
[1778926594068,82.1,77861.62,0.0,-0.00434,0.0,0.49436]
[1778926599103,82.1,77846.44,0.0,-0.0044,0.0,0.50049]
[1778926604138,82.1,77841.63,0.0,-0.00442,0.0,0.50244]
[1778926609176,82.1,77834.14,0.0,-0.00445,0.0,0.5055]
[1778926614211,82.1,77843.73,0.0,-0.00442,0.0,0.50159]
[1778926619251,82.1,77839.69,0.0,-0.00443,0.0,0.50323]
[1778926624281,82.1,77824.12,0.0,-0.0045,0.0,0.50961]
[1778926629319,82.1,77823.53,0.0,-0.0045,0.0,0.50985]
[1778926634351,82.1,77834.59,0.0,-0.00445,0.0,0.50531]
[1778926639386,82.1,77832.91,0.0,-0.00446,0.0,0.506]
[1778926644437,82.1,77818.33,0.0,-0.00452,0.0,0.512]
[1778926649460,82.1,77817.43,0.0,-0.00452,0.0,0.51237]
[1778926654496,82.1,77805.28,0.0,-0.00456,0.0,0.5159]
[1778926659530,82.1,77802.52,0.0,-0.00457,0.0,0.51705]
[1778926664565,82.1,77795.44,0.0,-0.0046,0.0,0.52001]
[1778926669600,82.1,77775.32,0.0,-0.00469,0.0,0.52851]
[1778926674635,82.1,77788.62,0.0,-0.00463,0.0,0.52288]
[1778926679671,82.1,77802.89,0.0,-0.00457,0.0,0.51689]
[1778926684708,82.1,77815.98,0.0,-0.00452,0.0,0.51146]
[1778926689744,82.1,77828.72,0.0,-0.00446,0.0,0.50622]
[1778926694778,82.1,77839.61,0.0,-0.00442,0.0,0.50177]
[1778926699812,82.1,77845.26,0.0,-0.0044,0.0,0.49948]
[1778926704846,82.1,77838.66,0.0,-0.00442,0.0,0.50216]
[1778926709882,82.1,77838.96,0.0,-0.00442,0.0,0.50203]
[1778926714918,82.1,77835.56,0.0,-0.00442,0.0,0.50192]
[1778926719954,82.1,77835.84,0.0,-0.00442,0.0,0.50181]
[1778926724988,82.1,77834.52,0.0,-0.00443,0.0,0.50235]
[1778926731032,82.1,77821.56,0.0,-0.00448,0.0,0.50765]
[1778926736594,82.1,77826.73,0.0,-0.00446,0.0,0.50553]
[1778926742110,82.1,77827.15,0.0,-0.00446,0.0,0.50536]
[1778926750168,82.1,77830.53,0.0,-0.00444,0.0,0.50397]
[1778926755203,82.1,77828.01,0.0,-0.00445,0.0,0.505]
[1778926760241,82.1,77824.12,0.0,-0.00447,0.0,0.5066]
[1778926765275,82.1,77842.4,0.0,-0.0044,0.0,0.49915]
[1778926770312,82.1,77851.63,0.0,-0.00436,0.0,0.49542]
[1778926776876,82.1,77854.47,0.0,-0.00433,0.0,0.49281]
[1778926782397,82.1,77860.08,0.0,-0.00431,0.0,0.49056]
[1778926787431,82.1,77867.04,0.0,-0.00428,0.0,0.48779]
[1778926792466,82.1,77860.69,0.0,-0.00431,0.0,0.49032]
[1778926797501,82.1,77859.22,0.0,-0.00431,0.0,0.49091]
[1778926802536,82.1,77862.46,0.0,-0.0043,0.0,0.48961]
[1778926807571,82.1,77860.92,0.0,-0.00431,0.0,0.49023]
[1778926812607,82.1,77853.12,0.0,-0.00434,0.0,0.49335]
[1778926817643,82.1,77854.29,0.0,-0.00433,0.0,0.49288]
[1778926822677,82.1,77852.03,0.0,-0.00434,0.0,0.49378]
[1778926827759,82.1,77852.21,0.0,-0.00434,0.0,0.49371]
[1778926833756,82.1,77852.39,0.0,-0.00433,0.0,0.49216]
[1778926838791,82.1,77849.49,0.0,-0.00434,0.0,0.49333]
[1778926847374,82.1,77851.67,0.0,-0.00433,0.0,0.49245]
[1778926852889,82.1,77853.23,0.0,-0.00433,0.0,0.49183]
[1778926857925,82.1,77849.77,0.0,-0.00434,0.0,0.49321]
[1778926862959,82.1,77848.11,0.0,-0.00435,0.0,0.49388]
[1778926867994,82.1,77846.17,0.0,-0.00435,0.0,0.49466]
[1778926874036,82.1,77844.95,0.0,-0.00436,0.0,0.49515]
[1778926879071,82.1,77842.15,0.0,-0.00437,0.0,0.49628]
[1778926886121,82.1,77840.68,0.0,-0.00438,0.0,0.49687]
[1778926891159,82.1,77837.92,0.0,-0.00437,0.0,0.4965]
[1778926897730,82.1,77843.79,0.0,-0.00435,0.0,0.49413]
[1778926903239,82.1,77840.45,0.0,-0.00436,0.0,0.49548]
[1778926908275,82.1,77844.28,0.0,-0.00435,0.0,0.49394]
[1778926914316,82.1,77843.23,0.0,-0.00435,0.0,0.49436]
[1778926919353,82.1,77844.52,0.0,-0.00435,0.0,0.49384]
[1778926924385,82.1,77832.36,0.0,-0.0044,0.0,0.49875]
[1778926929421,82.1,77830.42,0.0,-0.00441,0.0,0.49953]
[1778926934456,82.1,77828.91,0.0,-0.00441,0.0,0.50015]
[1778926939491,82.1,77821.05,0.0,-0.00444,0.0,0.50335]
[1778926944525,82.1,77805.65,0.0,-0.00451,0.0,0.50967]
[1778926949563,82.1,77805.95,0.0,-0.00451,0.0,0.50954]
[1778926951575,82.1,77823.91,0.0,-0.00442,0.0,0.50068]
[1778926956610,82.1,77816.53,0.0,-0.00445,0.0,0.50369]
[1778926961646,82.1,77800.08,0.0,-0.00452,0.0,0.51045]
[1778926966680,82.1,77802.26,0.0,-0.00451,0.0,0.50955]
[1778926971716,82.1,77803.77,0.0,-0.0045,0.0,0.50893]
[1778926978291,82.1,77800.29,0.0,-0.00452,0.0,0.51037]
[1778926983800,82.1,77788.98,0.0,-0.00456,0.0,0.51506]
[1778926988835,82.1,77793.74,0.0,-0.00454,0.0,0.51308]
[1778926993872,82.1,77800.4,0.0,-0.00452,0.0,0.51032]
[1778926998906,82.1,77799.05,0.0,-0.00452,0.0,0.51088]
[1778927003941,82.1,77805.03,0.0,-0.0045,0.0,0.50841]
[1778927008976,82.1,77803.58,0.0,-0.0045,0.0,0.50901]
[1778927014010,82.1,77812.67,0.0,-0.00445,0.0,0.50377]
[1778927021059,82.1,77808.54,0.0,-0.00447,0.0,0.50546]
[1778927026096,82.1,77807.18,0.0,-0.00447,0.0,0.50602]
[1778927031131,82.1,77806.75,0.0,-0.00448,0.0,0.50619]
[1778927036166,82.1,77806.5,0.0,-0.00448,0.0,0.50629]
[1778927042208,82.1,77809.04,0.0,-0.00447,0.0,0.50525]
[1778927048250,82.1,77800.97,0.0,-0.0045,0.0,0.50857]
[1778927053286,82.1,77797.44,0.0,-0.00452,0.0,0.51003]
[1778927058320,82.1,77801.71,0.0,-0.0045,0.0,0.50826]
[1778927063355,82.1,77803.06,0.0,-0.00449,0.0,0.50771]
[1778927068390,82.1,77807.58,0.0,-0.00447,0.0,0.50585]
[1778927073431,82.1,77813.54,0.0,-0.00444,0.0,0.50191]
[1778927079021,82.1,77812.61,0.0,-0.00444,0.0,0.50229]
[1778927084501,82.1,77806.93,0.0,-0.00446,0.0,0.50461]
[1778927089537,82.1,77807.82,0.0,-0.00446,0.0,0.50425]
[1778927094576,82.1,77810.28,0.0,-0.00445,0.0,0.50324]
[1778927101622,82.1,77811.63,0.0,-0.00444,0.0,0.50269]
[1778927106657,82.1,77818.73,0.0,-0.00441,0.0,0.4998]
[1778927111692,82.1,77806.95,0.0,-0.00446,0.0,0.5046]
[1778927116729,82.1,77806.29,0.0,-0.00447,0.0,0.50487]
[1778927121764,82.1,77804.73,0.0,-0.00447,0.0,0.50551]
[1778927126799,82.1,77798.06,0.0,-0.0045,0.0,0.50826]
[1778927129373,82.1,77779.01,0.0,-0.00458,0.0,0.51616]
[1778927136869,82.1,77778.84,0.0,-0.00457,0.0,0.5147]
[1778927141904,82.1,77773.54,0.0,-0.00459,0.0,0.51691]
[1778927146938,82.1,77773.73,0.0,-0.00459,0.0,0.51683]
[1778927151974,82.1,77780.05,0.0,-0.00456,0.0,0.5142]
[1778927158016,82.1,77794.46,0.0,-0.0045,0.0,0.50822]
[1778927163053,82.1,77793.12,0.0,-0.00451,0.0,0.50878]
[1778927168088,82.1,77795.08,0.0,-0.0045,0.0,0.50797]
[1778927173126,82.1,77801.8,0.0,-0.00447,0.0,0.50521]
[1778927178158,82.1,77803.85,0.0,-0.00446,0.0,0.50437]
[1778927183193,82.1,77805.08,0.0,-0.00446,0.0,0.50386]
[1778927188229,82.1,77804.97,0.0,-0.00446,0.0,0.50391]
[1778927193264,82.1,77806.38,0.0,-0.00444,0.0,0.50183]
[1778927198300,82.1,77809.77,0.0,-0.00443,0.0,0.50045]
[1778927203336,82.1,77809.86,0.0,-0.00442,0.0,0.50041]
[1778927208371,82.1,77809.62,0.0,-0.00443,0.0,0.50051]
[1778927213405,82.1,77802.99,0.0,-0.00445,0.0,0.50321]
[1778927218441,82.1,77807.36,0.0,-0.00444,0.0,0.50143]
[1778927223475,82.1,77818.94,0.0,-0.00439,0.0,0.49672]
[1778927229517,82.1,77804.94,0.0,-0.00445,0.0,0.50241]
[1778927234552,82.1,77805.2,0.0,-0.00444,0.0,0.50231]
[1778927240144,82.1,77792.03,0.0,-0.0045,0.0,0.50771]
[1778927245629,82.1,77786.32,0.0,-0.00452,0.0,0.51007]
[1778927250666,82.1,77770.12,0.0,-0.00459,0.0,0.51681]
[1778927255715,82.1,77771.54,0.0,-0.00457,0.0,0.51468]
[1778927260735,82.1,77771.85,0.0,-0.00457,0.0,0.51455]
[1778927265770,82.1,77772.49,0.0,-0.00457,0.0,0.51429]
[1778927270807,82.1,77766.43,0.0,-0.00459,0.0,0.51682]
[1778927275842,82.1,77762.71,0.0,-0.00461,0.0,0.51838]
[1778927280878,82.1,77758.79,0.0,-0.00462,0.0,0.52003]
[1778927285913,82.1,77758.95,0.0,-0.00462,0.0,0.51996]
[1778927290947,82.1,77750.18,0.0,-0.00466,0.0,0.52366]
[1778927295988,82.1,77734.21,0.0,-0.00473,0.0,0.53046]
[1778927297999,82.1,77714.67,0.0,-0.00482,0.0,0.53889]
[1778927303036,82.1,77696.66,0.0,-0.0049,0.0,0.54675]
[1778927308072,82.1,77700.08,0.0,-0.00488,0.0,0.54525]
[1778927312101,82.1,77666.42,0.0,-0.00502,0.0,0.55855]
[1778927317164,82.1,77664.21,0.0,-0.00503,0.0,0.55954]
[1778927322199,82.1,77653.04,0.0,-0.00508,0.0,0.56457]
[1778927327235,82.1,77655.84,0.0,-0.00507,0.0,0.56331]
[1778927330259,82.1,77630.9,0.0,-0.00519,0.0,0.57466]
[1778927335303,82.1,77608.58,0.0,-0.00529,0.0,0.58498]
[1778927340336,82.1,77599.26,0.0,-0.00534,0.0,0.58933]
[1778927342347,82.1,77642.44,0.0,-0.00513,0.0,0.56938]
[1778927344362,82.1,77665.4,0.0,-0.00502,0.0,0.55901]
[1778927349397,82.1,77692.65,0.0,-0.0049,0.0,0.54691]
[1778927350409,82.1,77736.29,0.0,-0.00471,0.0,0.52801]
[1778927355440,82.1,77756.29,0.0,-0.00462,0.0,0.51954]
[1778927360474,82.1,77752.5,0.0,-0.00464,0.0,0.52113]
[1778927363499,82.1,77733.11,0.0,-0.00472,0.0,0.52937]
[1778927368530,82.1,77726.39,0.0,-0.00475,0.0,0.53225]
[1778927373567,82.1,77737.94,0.0,-0.00469,0.0,0.52575]
[1778927378605,82.1,77710.92,0.0,-0.00481,0.0,0.53735]
[1778927383643,82.1,77728.03,0.0,-0.00473,0.0,0.52998]
[1778927388678,82.1,77719.18,0.0,-0.00477,0.0,0.53378]
[1778927393718,82.1,77726.01,0.0,-0.00474,0.0,0.53084]
[1778927398753,82.1,77722.16,0.0,-0.00476,0.0,0.53249]
[1778927403791,82.1,77715.36,0.0,-0.00479,0.0,0.53542]
[1778927408851,82.1,77709.65,0.0,-0.00481,0.0,0.5379]
[1778927409850,82.1,77730.42,0.0,-0.00472,0.0,0.52895]
[1778927414884,82.1,77729.56,0.0,-0.00472,0.0,0.52932]
[1778927419920,82.1,77746.47,0.0,-0.00465,0.0,0.52213]
[1778927424958,82.1,77759.54,0.0,-0.0046,0.0,0.51663]
[1778927429993,82.1,77766.55,0.0,-0.00457,0.0,0.5137]
[1778927435026,82.1,77765.62,0.0,-0.00456,0.0,0.51256]
[1778927440068,82.1,77780.7,0.0,-0.00449,0.0,0.50632]
[1778927445104,82.1,77777.98,0.0,-0.0045,0.0,0.50744]
[1778927447628,82.1,77751.14,0.0,-0.00462,0.0,0.51862]
[1778927453160,82.1,77742.98,0.0,-0.00465,0.0,0.52206]
[1778927458199,82.1,77759.32,0.0,-0.00458,0.0,0.51519]
[1778927463232,82.1,77764.36,0.0,-0.00456,0.0,0.51308]
[1778927468266,82.1,77779.61,0.0,-0.0045,0.0,0.50677]
[1778927473305,82.1,77783.17,0.0,-0.00448,0.0,0.5053]
[1778927478340,82.1,77775.41,0.0,-0.00452,0.0,0.5085]
[1778927483376,82.1,77769.33,0.0,-0.00454,0.0,0.51102]
[1778927489419,82.1,77767.37,0.0,-0.00455,0.0,0.51183]
[1778927494455,82.1,77777.81,0.0,-0.00449,0.0,0.50599]
[1778927499488,82.1,77774.64,0.0,-0.00451,0.0,0.5073]
[1778927504524,82.1,77777.96,0.0,-0.00449,0.0,0.50593]
[1778927509559,82.1,77771.52,0.0,-0.00452,0.0,0.50859]
[1778927514594,82.1,77753.17,0.0,-0.0046,0.0,0.51622]
[1778927519632,82.1,77752.96,0.0,-0.0046,0.0,0.51631]
[1778927524665,82.1,77752.05,0.0,-0.0046,0.0,0.51669]
[1778927529701,82.1,77760.56,0.0,-0.00456,0.0,0.51313]
[1778927534737,82.1,77782.6,0.0,-0.00447,0.0,0.50402]
[1778927539772,82.1,77780.13,0.0,-0.00448,0.0,0.50504]
[1778927543800,82.1,77812.99,0.0,-0.00435,0.0,0.49168]
[1778927548835,82.1,77819.16,0.0,-0.00432,0.0,0.48921]
[1778927553879,82.1,77820.79,0.0,-0.0043,0.0,0.48708]
[1778927555887,82.1,77842.85,0.0,-0.00422,0.0,0.47836]
[1778927560924,82.1,77844.21,0.0,-0.00421,0.0,0.47783]
[1778927565957,82.1,77861.04,0.0,-0.00415,0.0,0.47127]
[1778927570992,82.1,77865.7,0.0,-0.00413,0.0,0.46947]
[1778927576029,82.1,77863.76,0.0,-0.00413,0.0,0.47022]
[1778927581065,82.1,77857.26,0.0,-0.00416,0.0,0.47274]
[1778927586100,82.1,77861.59,0.0,-0.00414,0.0,0.47106]
[1778927591140,82.1,77870.24,0.0,-0.00411,0.0,0.46772]
[1778927596174,82.1,77880.98,0.0,-0.00407,0.0,0.4636]
[1778927601210,82.1,77891.81,0.0,-0.00403,0.0,0.45949]
[1778927606246,82.1,77883.23,0.0,-0.00406,0.0,0.46275]
[1778927611279,82.1,77882.05,0.0,-0.00405,0.0,0.46178]
[1778927616314,82.1,77894.5,0.0,-0.00401,0.0,0.45706]
[1778927621350,82.1,77903.47,0.0,-0.00397,0.0,0.45369]
[1778927626385,82.1,77912.18,0.0,-0.00394,0.0,0.45043]
[1778927631420,82.1,77918.3,0.0,-0.00392,0.0,0.44816]
[1778927636457,82.1,77922.87,0.0,-0.0039,0.0,0.44646]
[1778927641490,82.1,77914.37,0.0,-0.00393,0.0,0.44962]
[1778927646526,82.1,77909.15,0.0,-0.00395,0.0,0.45156]
[1778927651560,82.1,77904.33,0.0,-0.00397,0.0,0.45336]
[1778927656595,82.1,77899.28,0.0,-0.00399,0.0,0.45526]
[1778927661630,82.1,77891.73,0.0,-0.00402,0.0,0.4581]
[1778927666667,82.1,77890.87,0.0,-0.00402,0.0,0.45843]
[1778927671702,82.1,77878.71,0.0,-0.00405,0.0,0.46163]
[1778927676737,82.1,77883.8,0.0,-0.00403,0.0,0.45969]
[1778927682781,82.1,77892.08,0.0,-0.004,0.0,0.45656]
[1778927687815,82.1,77882.98,0.0,-0.00404,0.0,0.46001]
[1778927692850,82.1,77875.51,0.0,-0.00407,0.0,0.46285]
[1778927697887,82.1,77878.71,0.0,-0.00405,0.0,0.46163]
[1778927702921,82.1,77878.9,0.0,-0.00405,0.0,0.46156]
[1778927707956,82.1,77893.32,0.0,-0.004,0.0,0.4561]
[1778927712990,82.1,77895.05,0.0,-0.00399,0.0,0.45544]
[1778927718026,82.1,77907.17,0.0,-0.00395,0.0,0.4509]
[1778927723063,82.1,77903.34,0.0,-0.00396,0.0,0.45234]
[1778927728097,82.1,77898.73,0.0,-0.00398,0.0,0.45406]
[1778927733132,82.1,77902.36,0.0,-0.00395,0.0,0.4513]
[1778927738169,82.1,77938.84,0.0,-0.00382,0.0,0.43786]
[1778927743203,82.1,77937.61,0.0,-0.00382,0.0,0.43831]
[1778927748238,82.1,77919.58,0.0,-0.00389,0.0,0.44491]
[1778927753276,82.1,77917.67,0.0,-0.0039,0.0,0.44562]
[1778927758309,82.1,77912.86,0.0,-0.00391,0.0,0.4474]
[1778927763368,82.1,77918.52,0.0,-0.00389,0.0,0.4453]
[1778927768382,82.1,77917.99,0.0,-0.00389,0.0,0.4455]
[1778927773416,82.1,77914.57,0.0,-0.00391,0.0,0.44676]
[1778927778451,82.1,77906.74,0.0,-0.00394,0.0,0.44967]
[1778927783486,82.1,77908.54,0.0,-0.00393,0.0,0.449]
[1778927788520,82.1,77894.74,0.0,-0.00398,0.0,0.45416]
[1778927793560,82.1,77884.25,0.0,-0.00401,0.0,0.4567]
[1778927798591,82.1,77883.21,0.0,-0.00401,0.0,0.45709]
[1778927803626,82.1,77867.78,0.0,-0.00407,0.0,0.46295]
[1778927808660,82.1,77856.21,0.0,-0.00411,0.0,0.46739]
[1778927813703,82.1,77854.76,0.0,-0.00412,0.0,0.46795]
[1778927818737,82.1,77854.28,0.0,-0.00412,0.0,0.46813]
[1778927823772,82.1,77848.08,0.0,-0.00415,0.0,0.47053]
[1778927828809,82.1,77853.45,0.0,-0.00413,0.0,0.46845]
[1778927833842,82.1,77853.1,0.0,-0.00413,0.0,0.46859]
[1778927836867,82.1,77830.87,0.0,-0.00421,0.0,0.47724]
[1778927843913,82.1,77832.39,0.0,-0.00421,0.0,0.47664]
[1778927848950,82.1,77804.64,0.0,-0.00432,0.0,0.48762]
[1778927851969,82.1,77821.14,0.0,-0.00424,0.0,0.4796]
[1778927857003,82.1,77822.09,0.0,-0.00424,0.0,0.47923]
[1778927859017,82.1,77842.87,0.0,-0.00415,0.0,0.47111]
[1778927864060,82.1,77823.29,0.0,-0.00423,0.0,0.47875]
[1778927869097,82.1,77828.67,0.0,-0.00421,0.0,0.47664]
[1778927874130,82.1,77829.64,0.0,-0.00421,0.0,0.47626]
[1778927879165,82.1,77831.89,0.0,-0.0042,0.0,0.47538]
[1778927884200,82.1,77832.4,0.0,-0.00419,0.0,0.47518]
[1778927889235,82.1,77845.46,0.0,-0.00414,0.0,0.4701]
[1778927894271,82.1,77844.71,0.0,-0.00415,0.0,0.47039]
[1778927899305,82.1,77855.53,0.0,-0.0041,0.0,0.46622]
[1778927904339,82.1,77838.87,0.0,-0.00417,0.0,0.47266]
[1778927906353,82.1,77819.37,0.0,-0.00425,0.0,0.4803]
[1778927911389,82.1,77822.62,0.0,-0.00422,0.0,0.47756]
[1778927916428,82.1,77823.71,0.0,-0.00422,0.0,0.47713]
[1778927921466,82.1,77819.44,0.0,-0.00423,0.0,0.47881]
[1778927927504,82.1,77815.32,0.0,-0.00425,0.0,0.48043]
[1778927932541,82.1,77817.2,0.0,-0.00424,0.0,0.47969]
[1778927937574,82.1,77820.8,0.0,-0.00423,0.0,0.47827]
[1778927942610,82.1,77834.62,0.0,-0.00417,0.0,0.47286]
[1778927947644,82.1,77836.45,0.0,-0.00417,0.0,0.47215]
[1778927952679,82.1,77823.3,0.0,-0.00422,0.0,0.47729]
[1778927957714,82.1,77822.41,0.0,-0.00422,0.0,0.47764]
[1778927962752,82.1,77822.33,0.0,-0.00422,0.0,0.47767]
[1778927967787,82.1,77823.34,0.0,-0.00422,0.0,0.47727]
[1778927972822,82.1,77832.18,0.0,-0.00417,0.0,0.47237]
[1778927977857,82.1,77824.29,0.0,-0.0042,0.0,0.47544]
[1778927982892,82.1,77833.23,0.0,-0.00417,0.0,0.47196]
[1778927988934,82.1,77838.91,0.0,-0.00414,0.0,0.46975]
[1778927993969,82.1,77848.71,0.0,-0.00411,0.0,0.46597]
[1778927999004,82.1,77849.13,0.0,-0.0041,0.0,0.46581]
[1778928004041,82.1,77840.3,0.0,-0.00414,0.0,0.46921]
[1778928010083,82.1,77836.71,0.0,-0.00415,0.0,0.47061]
[1778928015118,82.1,77831.77,0.0,-0.00417,0.0,0.47252]
[1778928020154,82.1,77834.95,0.0,-0.00416,0.0,0.47129]
[1778928025192,82.1,77826.94,0.0,-0.00419,0.0,0.47441]
[1778928030224,82.1,77833.7,0.0,-0.00416,0.0,0.47177]
[1778928035259,82.1,77833.82,0.0,-0.00415,0.0,0.47028]
[1778928040293,82.1,77833.72,0.0,-0.00415,0.0,0.47032]
[1778928045328,82.1,77835.17,0.0,-0.00415,0.0,0.46976]
[1778928050366,82.1,77831.64,0.0,-0.00416,0.0,0.47113]
[1778928055398,82.1,77833.11,0.0,-0.00415,0.0,0.47056]
[1778928060434,82.1,77825.36,0.0,-0.00418,0.0,0.47357]
[1778928065476,82.1,77814.66,0.0,-0.00423,0.0,0.47776]
[1778928070503,82.1,77816.15,0.0,-0.00422,0.0,0.47718]
[1778928075538,82.1,77812.68,0.0,-0.00423,0.0,0.47854]
[1778928080573,82.1,77810.68,0.0,-0.00424,0.0,0.47933]
[1778928085612,82.1,77811.26,0.0,-0.00424,0.0,0.4791]
[1778928090646,82.1,77820.04,0.0,-0.00421,0.0,0.47565]
[1778928095683,82.1,77830.68,0.0,-0.00415,0.0,0.47005]
[1778928100718,82.1,77836.16,0.0,-0.00413,0.0,0.46793]
[1778928105751,82.1,77838.59,0.0,-0.00412,0.0,0.467]
[1778928112329,82.1,77843.72,0.0,-0.0041,0.0,0.46502]
[1778928117836,82.1,77844.37,0.0,-0.0041,0.0,0.46477]
[1778928123878,82.1,77845.22,0.0,-0.0041,0.0,0.46445]
[1778928128918,82.1,77847.08,0.0,-0.00409,0.0,0.46373]
[1778928134956,82.1,77847.29,0.0,-0.00409,0.0,0.46365]
[1778928139991,82.1,77846.25,0.0,-0.00409,0.0,0.46405]
[1778928145027,82.1,77847.21,0.0,-0.00409,0.0,0.46368]
[1778928151067,82.1,77855.97,0.0,-0.00404,0.0,0.45891]
[1778928156102,82.1,77852.92,0.0,-0.00405,0.0,0.46007]
[1778928161137,82.1,77860.3,0.0,-0.00403,0.0,0.45727]
[1778928166171,82.1,77862.77,0.0,-0.00402,0.0,0.45634]
[1778928171208,82.1,77863.33,0.0,-0.00401,0.0,0.45613]
[1778928176243,82.1,77867.3,0.0,-0.004,0.0,0.45463]
[1778928181277,82.1,77865.41,0.0,-0.00401,0.0,0.45534]
[1778928186312,82.1,77872.38,0.0,-0.00398,0.0,0.45272]
[1778928191346,82.1,77869.87,0.0,-0.00399,0.0,0.45366]
[1778928196383,82.1,77859.48,0.0,-0.00403,0.0,0.45758]
[1778928201419,82.1,77858.04,0.0,-0.00403,0.0,0.45813]
[1778928206454,82.1,77853.93,0.0,-0.00405,0.0,0.45969]
[1778928211489,82.1,77848.78,0.0,-0.00406,0.0,0.46023]
[1778928216524,82.1,77846.12,0.0,-0.00407,0.0,0.46124]
[1778928221559,82.1,77846.84,0.0,-0.00406,0.0,0.46097]
[1778928227601,82.1,77847.31,0.0,-0.00406,0.0,0.46079]
[1778928233643,82.1,77847.04,0.0,-0.00406,0.0,0.46089]
[1778928238679,82.1,77846.36,0.0,-0.00407,0.0,0.46115]
[1778928243715,82.1,77847.81,0.0,-0.00406,0.0,0.4606]
[1778928249754,82.1,77845.92,0.0,-0.00407,0.0,0.46132]
[1778928254790,82.1,77845.44,0.0,-0.00407,0.0,0.4615]
[1778928259824,82.1,77847.71,0.0,-0.00406,0.0,0.46063]
[1778928264860,82.1,77847.75,0.0,-0.00406,0.0,0.46062]
[1778928269895,82.1,77848.67,0.0,-0.00406,0.0,0.46027]
[1778928274930,82.1,77848.86,0.0,-0.00404,0.0,0.45877]
[1778928279965,82.1,77847.03,0.0,-0.00405,0.0,0.45947]
[1778928284999,82.1,77847.77,0.0,-0.00405,0.0,0.45919]
[1778928290038,82.1,77848.42,0.0,-0.00405,0.0,0.45894]
[1778928295073,82.1,77850.45,0.0,-0.00404,0.0,0.45817]
[1778928300108,82.1,77851.14,0.0,-0.00404,0.0,0.45791]
[1778928305147,82.1,77850.36,0.0,-0.00404,0.0,0.4582]
[1778928310178,82.1,77842.78,0.0,-0.00407,0.0,0.46109]
[1778928315213,82.1,77847.14,0.0,-0.00405,0.0,0.45943]
[1778928320248,82.1,77845.8,0.0,-0.00406,0.0,0.45994]
[1778928325283,82.1,77845.33,0.0,-0.00406,0.0,0.46012]
[1778928331325,82.1,77844.29,0.0,-0.00405,0.0,0.45909]
[1778928338375,82.1,77843.43,0.0,-0.00405,0.0,0.45941]
[1778928343409,82.1,77843.06,0.0,-0.00405,0.0,0.45956]
[1778928348445,82.1,77833.27,0.0,-0.00409,0.0,0.4633]
[1778928353480,82.1,77837.81,0.0,-0.00407,0.0,0.46156]
[1778928358514,82.1,77846.01,0.0,-0.00404,0.0,0.45843]
[1778928363550,82.1,77848.88,0.0,-0.00403,0.0,0.45734]
[1778928368591,82.1,77853.95,0.0,-0.00401,0.0,0.45542]
[1778928373625,82.1,77847.2,0.0,-0.00404,0.0,0.45798]
[1778928378660,82.1,77849.52,0.0,-0.00403,0.0,0.4571]
[1778928383695,82.1,77850.24,0.0,-0.00403,0.0,0.45683]
[1778928388730,82.1,77852.4,0.0,-0.00402,0.0,0.45601]
[1778928393765,82.1,77851.71,0.0,-0.00401,0.0,0.45486]
[1778928398800,82.1,77855.15,0.0,-0.004,0.0,0.45356]
[1778928404373,82.1,77862.11,0.0,-0.00397,0.0,0.45094]
[1778928409879,82.1,77860.54,0.0,-0.00398,0.0,0.45153]
[1778928414912,82.1,77863.52,0.0,-0.00397,0.0,0.45042]
[1778928419949,82.1,77866.88,0.0,-0.00395,0.0,0.44916]
[1778928424981,82.1,77873.71,0.0,-0.00393,0.0,0.44662]
[1778928430017,82.1,77873.37,0.0,-0.00393,0.0,0.44674]
[1778928435056,82.1,77878.49,0.0,-0.00391,0.0,0.44484]
[1778928440090,82.1,77882.01,0.0,-0.0039,0.0,0.44354]
[1778928445125,82.1,77895.09,0.0,-0.00385,0.0,0.43873]
[1778928450159,82.1,77897.8,0.0,-0.00384,0.0,0.43774]
[1778928455196,82.1,77900.65,0.0,-0.00382,0.0,0.43533]
[1778928460230,82.1,77887.24,0.0,-0.00387,0.0,0.44023]
[1778928465268,82.1,77882.95,0.0,-0.00388,0.0,0.44181]
[1778928470305,82.1,77883.62,0.0,-0.00388,0.0,0.44156]
[1778928475338,82.1,77892.84,0.0,-0.00385,0.0,0.43818]
[1778928480374,82.1,77893.22,0.0,-0.00384,0.0,0.43804]
[1778928485409,82.1,77901.47,0.0,-0.00381,0.0,0.43503]
[1778928490445,82.1,77908.65,0.0,-0.00379,0.0,0.43243]
[1778928495478,82.1,77910.45,0.0,-0.00378,0.0,0.43178]
[1778928500512,82.1,77911.78,0.0,-0.00378,0.0,0.4313]
[1778928505548,82.1,77911.63,0.0,-0.00378,0.0,0.43135]
[1778928510584,82.1,77916.4,0.0,-0.00376,0.0,0.42964]
[1778928516625,82.1,77912.13,0.0,-0.00376,0.0,0.42981]
[1778928521660,82.1,77906.09,0.0,-0.00379,0.0,0.43199]
[1778928527702,82.1,77906.79,0.0,-0.00378,0.0,0.43174]
[1778928532738,82.1,77900.07,0.0,-0.00381,0.0,0.43417]
[1778928537772,82.1,77897.53,0.0,-0.00382,0.0,0.43509]
[1778928542807,82.1,77898.12,0.0,-0.00381,0.0,0.43488]
[1778928547843,82.1,77891.28,0.0,-0.00384,0.0,0.43737]
[1778928552879,82.1,77892.19,0.0,-0.00384,0.0,0.43704]
[1778928557912,82.1,77893.92,0.0,-0.00383,0.0,0.43641]
[1778928562947,82.1,77894.09,0.0,-0.00383,0.0,0.43635]
[1778928567982,82.1,77894.14,0.0,-0.00383,0.0,0.43633]
[1778928574024,82.1,77895.24,0.0,-0.00381,0.0,0.43455]
[1778928579059,82.1,77894.67,0.0,-0.00381,0.0,0.43476]
[1778928584094,82.1,77892.16,0.0,-0.00382,0.0,0.43567]
[1778928589129,82.1,77889.49,0.0,-0.00383,0.0,0.43665]
[1778928594165,82.1,77890.27,0.0,-0.00383,0.0,0.43636]
[1778928599199,82.1,77889.09,0.0,-0.00384,0.0,0.43679]
[1778928604236,82.1,77876.58,0.0,-0.00388,0.0,0.44138]
[1778928609271,82.1,77869.39,0.0,-0.00391,0.0,0.44403]
[1778928614309,82.1,77865.71,0.0,-0.00392,0.0,0.4454]
[1778928619344,82.1,77867.73,0.0,-0.00391,0.0,0.44465]
[1778928624379,82.1,77879.21,0.0,-0.00387,0.0,0.44041]
[1778928631427,82.1,77880.29,0.0,-0.00386,0.0,0.43863]
[1778928636462,82.1,77889.07,0.0,-0.00382,0.0,0.43543]
[1778928641497,82.1,77891.56,0.0,-0.00381,0.0,0.43452]
[1778928646532,82.1,77895.45,0.0,-0.0038,0.0,0.43311]
[1778928651567,82.1,77894.95,0.0,-0.0038,0.0,0.43329]
[1778928656604,82.1,77895.79,0.0,-0.0038,0.0,0.43299]
[1778928661643,82.1,77899.1,0.0,-0.00379,0.0,0.43179]
[1778928666674,82.1,77901.61,0.0,-0.00378,0.0,0.43088]
[1778928671723,82.1,77901.07,0.0,-0.00378,0.0,0.43108]
[1778928676759,82.1,77908.63,0.0,-0.00375,0.0,0.42836]
[1778928681794,82.1,77904.38,0.0,-0.00377,0.0,0.42988]
[1778928686828,82.1,77891.97,0.0,-0.00381,0.0,0.43437]
[1778928691866,82.1,77889.46,0.0,-0.00381,0.0,0.43391]
[1778928696902,82.1,77890.9,0.0,-0.0038,0.0,0.43339]
[1778928701936,82.1,77890.73,0.0,-0.00381,0.0,0.43345]
[1778928706973,82.1,77885.47,0.0,-0.00382,0.0,0.43536]
[1778928712006,82.1,77881.9,0.0,-0.00384,0.0,0.43666]
[1778928717042,82.1,77886.45,0.0,-0.00382,0.0,0.43501]
[1778928722076,82.1,77888.53,0.0,-0.00381,0.0,0.43425]
[1778928727111,82.1,77889.14,0.0,-0.00381,0.0,0.43403]
[1778928732146,82.1,77891.79,0.0,-0.0038,0.0,0.43307]
[1778928737181,82.1,77900.02,0.0,-0.00377,0.0,0.43009]
[1778928742216,82.1,77903.39,0.0,-0.00376,0.0,0.42888]
[1778928748258,82.1,77902.32,0.0,-0.00376,0.0,0.42927]
[1778928753295,82.1,77900.66,0.0,-0.00376,0.0,0.4285]
[1778928758330,82.1,77901.05,0.0,-0.00376,0.0,0.42836]
[1778928763364,82.1,77899.55,0.0,-0.00376,0.0,0.4289]
[1778928768399,82.1,77911.4,0.0,-0.00372,0.0,0.42466]
[1778928773434,82.1,77915.01,0.0,-0.00371,0.0,0.42337]
[1778928778468,82.1,77913.67,0.0,-0.00371,0.0,0.42385]
[1778928783504,82.1,77911.22,0.0,-0.00372,0.0,0.42472]
[1778928788539,82.1,77909.51,0.0,-0.00373,0.0,0.42533]
[1778928793574,82.1,77903.51,0.0,-0.00375,0.0,0.42748]
[1778928798612,82.1,77903.87,0.0,-0.00375,0.0,0.42735]
[1778928803648,82.1,77903.26,0.0,-0.00375,0.0,0.42757]
[1778928808683,82.1,77899.18,0.0,-0.00376,0.0,0.42903]
[1778928814726,82.1,77898.17,0.0,-0.00376,0.0,0.42804]
[1778928818753,82.1,77878.8,0.0,-0.00383,0.0,0.43504]
[1778928823788,82.1,77880.19,0.0,-0.00382,0.0,0.43454]
[1778928829829,82.1,77879.79,0.0,-0.00382,0.0,0.43468]
[1778928834865,82.1,77883.15,0.0,-0.00381,0.0,0.43346]
[1778928839900,82.1,77882.64,0.0,-0.00381,0.0,0.43365]
[1778928844935,82.1,77878.47,0.0,-0.00383,0.0,0.43516]
[1778928852993,82.1,77877.62,0.0,-0.00383,0.0,0.43547]
[1778928858028,82.1,77880.12,0.0,-0.00382,0.0,0.43456]
[1778928863062,82.1,77882.66,0.0,-0.00381,0.0,0.43364]
[1778928868097,82.1,77884.11,0.0,-0.00381,0.0,0.43311]
[1778928873134,82.1,77884.65,0.0,-0.00379,0.0,0.43155]
[1778928880189,82.1,77884.77,0.0,-0.00379,0.0,0.4315]
[1778928887234,82.1,77885.69,0.0,-0.00379,0.0,0.43117]
[1778928892269,82.1,77881.23,0.0,-0.0038,0.0,0.43279]
[1778928897304,82.1,77876.39,0.0,-0.00382,0.0,0.43454]
[1778928905360,82.1,77871.2,0.0,-0.00384,0.0,0.43644]
[1778928910394,82.1,77867.22,0.0,-0.00386,0.0,0.43789]
[1778928915430,82.1,77866.34,0.0,-0.00386,0.0,0.43821]
[1778928919458,82.1,77888.56,0.0,-0.00378,0.0,0.43013]
[1778928924492,82.1,77894.1,0.0,-0.00376,0.0,0.42814]
[1778928929536,82.1,77897.7,0.0,-0.00375,0.0,0.42685]
[1778928934574,82.1,77900.86,0.0,-0.00372,0.0,0.42436]
[1778928939606,82.1,77902.62,0.0,-0.00372,0.0,0.42374]
[1778928944645,82.1,77905.2,0.0,-0.00371,0.0,0.42282]
[1778928950687,82.1,77906.67,0.0,-0.0037,0.0,0.4223]
[1778928955721,82.1,77907.81,0.0,-0.0037,0.0,0.42189]
[1778928960757,82.1,77907.69,0.0,-0.0037,0.0,0.42193]
[1778928965792,82.1,77912.78,0.0,-0.00368,0.0,0.42013]
[1778928970827,82.1,77910.19,0.0,-0.00369,0.0,0.42105]
[1778928975862,82.1,77912.68,0.0,-0.00368,0.0,0.42017]
[1778928980899,82.1,77913.0,0.0,-0.00368,0.0,0.42005]
[1778928988465,82.1,77913.74,0.0,-0.00368,0.0,0.41979]
[1778928993988,82.1,77915.12,0.0,-0.00366,0.0,0.41797]
[1778929000035,82.1,77914.76,0.0,-0.00366,0.0,0.41809]
[1778929005065,82.1,77915.44,0.0,-0.00366,0.0,0.41785]
[1778929010100,82.1,77917.38,0.0,-0.00365,0.0,0.41717]
[1778929015136,82.1,77918.98,0.0,-0.00365,0.0,0.41661]
[1778929020171,82.1,77922.85,0.0,-0.00363,0.0,0.41525]
[1778929025205,82.1,77922.54,0.0,-0.00364,0.0,0.41536]
[1778929030240,82.1,77921.66,0.0,-0.00364,0.0,0.41567]
[1778929035276,82.1,77926.62,0.0,-0.00362,0.0,0.41393]
[1778929040310,82.1,77925.91,0.0,-0.00362,0.0,0.41418]
[1778929045346,82.1,77916.11,0.0,-0.00366,0.0,0.41762]
[1778929050381,82.1,77913.93,0.0,-0.00367,0.0,0.41838]
[1778929055415,82.1,77905.66,0.0,-0.00368,0.0,0.41996]
[1778929060450,82.1,77906.67,0.0,-0.00368,0.0,0.41961]
[1778929065487,82.1,77909.56,0.0,-0.00367,0.0,0.41859]
[1778929070521,82.1,77910.32,0.0,-0.00367,0.0,0.41832]
[1778929075557,82.1,77910.01,0.0,-0.00367,0.0,0.41843]
[1778929080592,82.1,77909.37,0.0,-0.00367,0.0,0.41865]
[1778929085626,82.1,77901.38,0.0,-0.0037,0.0,0.42148]
[1778929090661,82.1,77901.66,0.0,-0.0037,0.0,0.42138]
[1778929095702,82.1,77896.37,0.0,-0.00372,0.0,0.42326]
[1778929100737,82.1,77897.86,0.0,-0.00371,0.0,0.42273]
[1778929105772,82.1,77897.86,0.0,-0.00371,0.0,0.42273]
[1778929110807,82.1,77899.88,0.0,-0.0037,0.0,0.42201]
[1778929115842,82.1,77900.6,0.0,-0.00369,0.0,0.42041]
[1778929121884,82.1,77902.34,0.0,-0.00368,0.0,0.41979]
[1778929126919,82.1,77908.1,0.0,-0.00366,0.0,0.41776]
[1778929131954,82.1,77907.98,0.0,-0.00366,0.0,0.4178]
[1778929136989,82.1,77911.54,0.0,-0.00365,0.0,0.41655]
[1778929144039,82.1,77912.86,0.0,-0.00365,0.0,0.41609]
[1778929149596,82.1,77912.97,0.0,-0.00365,0.0,0.41605]
[1778929156125,82.1,77912.98,0.0,-0.00365,0.0,0.41605]
[1778929161160,82.1,77913.04,0.0,-0.00365,0.0,0.41602]
[1778929167202,82.1,77910.57,0.0,-0.00365,0.0,0.41689]
[1778929172246,82.1,77910.9,0.0,-0.00364,0.0,0.41544]
[1778929177281,82.1,77911.75,0.0,-0.00364,0.0,0.41514]
[1778929182317,82.1,77914.31,0.0,-0.00363,0.0,0.41425]
[1778929187352,82.1,77916.26,0.0,-0.00362,0.0,0.41356]
[1778929192387,82.1,77915.71,0.0,-0.00362,0.0,0.41376]
[1778929199436,82.1,77914.96,0.0,-0.00363,0.0,0.41402]
[1778929204471,82.1,77934.62,0.0,-0.00356,0.0,0.4072]
[1778929207494,82.1,77955.24,0.0,-0.00349,0.0,0.40014]
[1778929211526,82.1,77974.99,0.0,-0.00342,0.0,0.39349]
[1778929216556,82.1,77978.35,0.0,-0.00341,0.0,0.39237]
[1778929221591,82.1,77989.31,0.0,-0.00338,0.0,0.38873]
[1778929226628,82.1,77995.36,0.0,-0.00336,0.0,0.38673]
[1778929231670,82.1,77997.79,0.0,-0.00334,0.0,0.38467]
[1778929236694,82.1,78015.88,0.0,-0.00328,0.0,0.37878]
[1778929241732,82.1,78014.61,0.0,-0.00329,0.0,0.37919]
[1778929246767,82.1,78030.89,0.0,-0.00323,0.0,0.37395]
[1778929251803,82.1,78029.52,0.0,-0.00324,0.0,0.37439]
[1778929256900,82.1,78033.4,0.0,-0.00323,0.0,0.37314]
[1778929261933,82.1,78020.75,0.0,-0.00327,0.0,0.3772]
[1778929266969,82.1,78021.66,0.0,-0.00326,0.0,0.37691]
[1778929272008,82.1,78011.94,0.0,-0.00329,0.0,0.38005]
[1778929277039,82.1,78002.78,0.0,-0.00332,0.0,0.38304]
[1778929282074,82.1,77994.95,0.0,-0.00335,0.0,0.3856]
[1778929287109,82.1,77997.4,0.0,-0.00334,0.0,0.3848]
[1778929291137,82.1,78009.45,0.0,-0.00329,0.0,0.37961]
[1778929296173,82.1,78012.96,0.0,-0.00328,0.0,0.37848]
[1778929301207,82.1,78010.29,0.0,-0.00329,0.0,0.37934]
[1778929306242,82.1,78006.38,0.0,-0.0033,0.0,0.38061]
[1778929311277,82.1,77997.18,0.0,-0.00333,0.0,0.38361]
[1778929318326,82.1,77996.28,0.0,-0.00333,0.0,0.38391]
[1778929323361,82.1,78007.27,0.0,-0.0033,0.0,0.38032]
[1778929328396,82.1,78011.57,0.0,-0.00329,0.0,0.37893]
[1778929333431,82.1,78014.35,0.0,-0.00328,0.0,0.37803]
[1778929338469,82.1,78020.16,0.0,-0.00326,0.0,0.37615]
[1778929343502,82.1,78025.53,0.0,-0.00324,0.0,0.37443]
[1778929348541,82.1,78010.05,0.0,-0.00329,0.0,0.37942]
[1778929353572,82.1,78005.45,0.0,-0.00329,0.0,0.37966]
[1778929358606,82.1,78005.19,0.0,-0.00329,0.0,0.37975]
[1778929363641,82.1,78006.18,0.0,-0.00329,0.0,0.37942]
[1778929368677,82.1,78004.42,0.0,-0.0033,0.0,0.38]
[1778929374719,82.1,78000.47,0.0,-0.00331,0.0,0.38128]
[1778929379754,82.1,78001.63,0.0,-0.00331,0.0,0.3809]
[1778929384790,82.1,77999.79,0.0,-0.00331,0.0,0.3815]
[1778929389824,82.1,78002.59,0.0,-0.0033,0.0,0.38059]
[1778929394859,82.1,78008.2,0.0,-0.00329,0.0,0.37877]
[1778929399896,82.1,78013.31,0.0,-0.00327,0.0,0.37712]
[1778929404929,82.1,78012.4,0.0,-0.00327,0.0,0.37741]
[1778929411438,82.1,78010.08,0.0,-0.00327,0.0,0.37692]
[1778929417014,82.1,78006.73,0.0,-0.00328,0.0,0.378]
[1778929422048,82.1,78006.57,0.0,-0.00328,0.0,0.37805]
[1778929427085,82.1,78006.43,0.0,-0.00328,0.0,0.3781]
[1778929433125,82.1,78005.48,0.0,-0.00328,0.0,0.3784]
[1778929438164,82.1,78005.54,0.0,-0.00328,0.0,0.37838]
[1778929443199,82.1,78005.79,0.0,-0.00328,0.0,0.3783]
[1778929448234,82.1,78006.11,0.0,-0.00328,0.0,0.3782]
[1778929453269,82.1,78007.25,0.0,-0.00328,0.0,0.37783]
[1778929458305,82.1,78009.4,0.0,-0.00327,0.0,0.37714]
[1778929463339,82.1,78008.42,0.0,-0.00327,0.0,0.37745]
[1778929468377,82.1,78007.86,0.0,-0.00328,0.0,0.37763]
[1778929473410,82.1,78008.76,0.0,-0.00326,0.0,0.3761]
[1778929478445,82.1,78009.31,0.0,-0.00326,0.0,0.37592]
[1778929483480,82.1,78009.07,0.0,-0.00326,0.0,0.376]
[1778929488518,82.1,78009.58,0.0,-0.00326,0.0,0.37584]
[1778929493550,82.1,78010.92,0.0,-0.00326,0.0,0.3754]
[1778929498587,82.1,78011.67,0.0,-0.00325,0.0,0.37516]
[1778929503622,82.1,78011.33,0.0,-0.00325,0.0,0.37527]
[1778929508660,82.1,78012.05,0.0,-0.00325,0.0,0.37504]
[1778929513695,82.1,78011.86,0.0,-0.00325,0.0,0.3751]
[1778929518730,82.1,78005.12,0.0,-0.00327,0.0,0.37727]
[1778929523766,82.1,78005.37,0.0,-0.00327,0.0,0.37719]
[1778929528800,82.1,78006.47,0.0,-0.00327,0.0,0.37684]
[1778929533836,82.1,78005.2,0.0,-0.00326,0.0,0.376]
[1778929538871,82.1,78006.52,0.0,-0.00326,0.0,0.37558]
[1778929543906,82.1,78006.09,0.0,-0.00326,0.0,0.37572]
[1778929548941,82.1,78005.08,0.0,-0.00326,0.0,0.37604]
[1778929553976,82.1,78005.0,0.0,-0.00326,0.0,0.37607]
[1778929559011,82.1,78003.58,0.0,-0.00327,0.0,0.37653]
[1778929564045,82.1,78003.7,0.0,-0.00327,0.0,0.37649]
[1778929569082,82.1,78003.51,0.0,-0.00327,0.0,0.37655]
[1778929574120,82.1,77989.11,0.0,-0.00331,0.0,0.38122]
[1778929580159,82.1,77992.74,0.0,-0.0033,0.0,0.38004]
[1778929585194,82.1,77989.62,0.0,-0.00331,0.0,0.38105]
[1778929590230,82.1,77989.83,0.0,-0.00331,0.0,0.38098]
[1778929595265,82.1,77989.6,0.0,-0.0033,0.0,0.3798]
[1778929600300,82.1,77989.72,0.0,-0.0033,0.0,0.37977]
[1778929605335,82.1,77990.36,0.0,-0.0033,0.0,0.37956]
[1778929610370,82.1,77988.43,0.0,-0.00331,0.0,0.38018]
[1778929615404,82.1,77987.47,0.0,-0.00331,0.0,0.3805]
[1778929620440,82.1,77987.02,0.0,-0.00331,0.0,0.38064]
[1778929625475,82.1,77984.73,0.0,-0.00332,0.0,0.38139]
[1778929630514,82.1,77984.19,0.0,-0.00332,0.0,0.38157]
[1778929635548,82.1,77976.7,0.0,-0.00334,0.0,0.38402]
[1778929640584,82.1,77984.54,0.0,-0.00332,0.0,0.38145]
[1778929645620,82.1,78000.46,0.0,-0.00327,0.0,0.37629]
[1778929650654,82.1,78010.67,0.0,-0.00324,0.0,0.37301]
[1778929655689,82.1,78012.97,0.0,-0.00322,0.0,0.37104]
[1778929660725,82.1,78019.17,0.0,-0.0032,0.0,0.36907]
[1778929665759,82.1,78016.61,0.0,-0.00321,0.0,0.36988]
[1778929670798,82.1,78009.04,0.0,-0.00323,0.0,0.37229]
[1778929675831,82.1,78007.19,0.0,-0.00324,0.0,0.37289]
[1778929680865,82.1,78009.61,0.0,-0.00323,0.0,0.37211]
[1778929685899,82.1,78013.94,0.0,-0.00321,0.0,0.37073]
[1778929690936,82.1,78013.45,0.0,-0.00322,0.0,0.37089]
[1778929695969,82.1,78017.74,0.0,-0.0032,0.0,0.36952]
[1778929701006,82.1,78021.87,0.0,-0.00319,0.0,0.36821]
[1778929706040,82.1,78020.44,0.0,-0.00319,0.0,0.36867]
[1778929711075,82.1,78018.57,0.0,-0.00319,0.0,0.36803]
[1778929716110,82.1,78014.39,0.0,-0.0032,0.0,0.36936]
[1778929723159,82.1,78014.34,0.0,-0.0032,0.0,0.36937]
[1778929728196,82.1,78011.31,0.0,-0.00321,0.0,0.37034]
[1778929733702,82.1,78008.65,0.0,-0.00322,0.0,0.37118]
[1778929739273,82.1,78007.28,0.0,-0.00323,0.0,0.37162]
[1778929746322,82.1,78007.26,0.0,-0.00323,0.0,0.37163]
[1778929751358,82.1,78005.3,0.0,-0.00323,0.0,0.37225]
[1778929756393,82.1,78005.38,0.0,-0.00323,0.0,0.37223]
[1778929761431,82.1,78009.91,0.0,-0.00322,0.0,0.37078]
[1778929766465,82.1,78010.26,0.0,-0.00322,0.0,0.37067]
[1778929771498,82.1,78012.77,0.0,-0.0032,0.0,0.36864]
[1778929776533,82.1,78012.76,0.0,-0.0032,0.0,0.36865]
[1778929781568,82.1,78006.4,0.0,-0.00322,0.0,0.37067]
[1778929786603,82.1,78005.9,0.0,-0.00322,0.0,0.37083]
[1778929791638,82.1,78006.59,0.0,-0.00322,0.0,0.37061]
[1778929798687,82.1,78006.08,0.0,-0.00322,0.0,0.37077]
[1778929804198,82.1,78007.56,0.0,-0.00321,0.0,0.3703]
[1778929809768,82.1,78009.32,0.0,-0.00321,0.0,0.36974]
[1778929814810,82.1,78008.45,0.0,-0.00321,0.0,0.37002]
[1778929820845,82.1,78008.8,0.0,-0.00321,0.0,0.3699]
[1778929825881,82.1,78008.88,0.0,-0.00321,0.0,0.36988]
[1778929830915,82.1,78007.79,0.0,-0.00321,0.0,0.37023]
[1778929836958,82.1,78010.0,0.0,-0.0032,0.0,0.36829]
[1778929841993,82.1,78010.14,0.0,-0.0032,0.0,0.36825]
[1778929847031,82.1,78010.65,0.0,-0.00319,0.0,0.36809]
[1778929852066,82.1,78010.28,0.0,-0.00319,0.0,0.36821]
[1778929858108,82.1,78009.75,0.0,-0.0032,0.0,0.36837]
[1778929863143,82.1,78009.12,0.0,-0.0032,0.0,0.36857]
[1778929868183,82.1,78014.56,0.0,-0.00318,0.0,0.36685]
[1778929873214,82.1,78010.1,0.0,-0.0032,0.0,0.36826]
[1778929878249,82.1,78003.67,0.0,-0.00322,0.0,0.3703]
[1778929883284,82.1,78005.18,0.0,-0.00321,0.0,0.36982]
[1778929888322,82.1,78004.97,0.0,-0.00321,0.0,0.36989]
[1778929893354,82.1,78006.15,0.0,-0.0032,0.0,0.36829]
[1778929898389,82.1,78005.35,0.0,-0.0032,0.0,0.36854]
[1778929903424,82.1,78004.22,0.0,-0.0032,0.0,0.3689]
[1778929908459,82.1,78003.51,0.0,-0.00321,0.0,0.36912]
[1778929913494,82.1,78003.84,0.0,-0.0032,0.0,0.36902]
[1778929918529,82.1,78004.78,0.0,-0.0032,0.0,0.36872]
[1778929923565,82.1,78004.06,0.0,-0.0032,0.0,0.36895]
[1778929928599,82.1,78003.35,0.0,-0.00321,0.0,0.36917]
[1778929933635,82.1,78003.51,0.0,-0.00321,0.0,0.36912]
[1778929938671,82.1,78003.94,0.0,-0.0032,0.0,0.36899]
[1778929943706,82.1,78003.76,0.0,-0.0032,0.0,0.36904]
[1778929948743,82.1,78005.18,0.0,-0.0032,0.0,0.36859]
[1778929953776,82.1,78011.76,0.0,-0.00317,0.0,0.36529]
[1778929958812,82.1,78018.39,0.0,-0.00315,0.0,0.36321]
[1778929963846,82.1,78017.32,0.0,-0.00315,0.0,0.36354]
[1778929969888,82.1,78018.32,0.0,-0.00315,0.0,0.36323]
[1778929975399,82.1,78016.81,0.0,-0.00315,0.0,0.3637]
[1778929981981,82.1,78016.73,0.0,-0.00315,0.0,0.36373]
[1778929987015,82.1,78021.77,0.0,-0.00314,0.0,0.36215]
[1778929992052,82.1,78025.07,0.0,-0.00313,0.0,0.36112]
[1778929997088,82.1,78031.51,0.0,-0.00311,0.0,0.35911]
[1778930002129,82.1,78042.0,0.0,-0.00308,0.0,0.35587]
[1778930007164,82.1,78040.99,0.0,-0.00308,0.0,0.35618]
[1778930012199,82.1,78046.26,0.0,-0.00305,0.0,0.35337]
[1778930017233,82.1,78046.23,0.0,-0.00305,0.0,0.35338]
[1778930022268,82.1,78049.66,0.0,-0.00304,0.0,0.35233]
[1778930027303,82.1,78051.77,0.0,-0.00304,0.0,0.35169]
[1778930033355,82.1,78052.83,0.0,-0.00304,0.0,0.35136]
[1778930038380,82.1,78057.46,0.0,-0.00302,0.0,0.34996]
[1778930043416,82.1,78058.98,0.0,-0.00302,0.0,0.3495]
[1778930048453,82.1,78066.65,0.0,-0.00299,0.0,0.34718]
[1778930053487,82.1,78065.07,0.0,-0.003,0.0,0.34765]
[1778930059529,82.1,78065.71,0.0,-0.003,0.0,0.34746]
[1778930064564,82.1,78063.72,0.0,-0.003,0.0,0.34806]
[1778930069599,82.1,78050.93,0.0,-0.00304,0.0,0.35194]
[1778930074634,82.1,78047.84,0.0,-0.00304,0.0,0.3517]
[1778930079669,82.1,78047.26,0.0,-0.00304,0.0,0.35187]
[1778930084704,82.1,78047.18,0.0,-0.00304,0.0,0.3519]
[1778930089739,82.1,78047.59,0.0,-0.00304,0.0,0.35177]
[1778930094778,82.1,78047.9,0.0,-0.00304,0.0,0.35168]
[1778930100818,82.1,78048.21,0.0,-0.00304,0.0,0.35158]
[1778930106314,82.1,78047.47,0.0,-0.00304,0.0,0.35181]
[1778930111900,82.1,78046.16,0.0,-0.00304,0.0,0.35221]
[1778930116935,82.1,78047.95,0.0,-0.00304,0.0,0.35166]
[1778930121970,82.1,78055.46,0.0,-0.00302,0.0,0.34938]
[1778930127005,82.1,78053.34,0.0,-0.00302,0.0,0.35002]
[1778930132040,82.1,78055.01,0.0,-0.00301,0.0,0.34833]
[1778930137076,82.1,78056.16,0.0,-0.00301,0.0,0.34799]
[1778930142110,82.1,78053.15,0.0,-0.00301,0.0,0.3489]
[1778930147146,82.1,78054.11,0.0,-0.00301,0.0,0.34861]
[1778930152181,82.1,78060.15,0.0,-0.00299,0.0,0.34678]
[1778930158224,82.1,78060.16,0.0,-0.00299,0.0,0.34678]
[1778930163259,82.1,78061.29,0.0,-0.00299,0.0,0.34644]
[1778930168294,82.1,78061.84,0.0,-0.00299,0.0,0.34627]
[1778930173329,82.1,78064.94,0.0,-0.00298,0.0,0.34534]
[1778930178364,82.1,78067.32,0.0,-0.00297,0.0,0.34463]
[1778930183404,82.1,78071.68,0.0,-0.00296,0.0,0.34333]
[1778930188437,82.1,78076.42,0.0,-0.00295,0.0,0.34191]
[1778930193471,82.1,78082.69,0.0,-0.00292,0.0,0.33889]
[1778930198504,82.1,78088.32,0.0,-0.0029,0.0,0.33723]
[1778930203539,82.1,78091.24,0.0,-0.00289,0.0,0.33638]
[1778930208574,82.1,78097.54,0.0,-0.00288,0.0,0.33453]
[1778930213611,82.1,78102.37,0.0,-0.00286,0.0,0.33312]
[1778930219651,82.1,78099.92,0.0,-0.00287,0.0,0.33384]
[1778930227189,82.1,78096.68,0.0,-0.00288,0.0,0.33478]
[1778930234756,82.1,78101.52,0.0,-0.00287,0.0,0.33337]
[1778930239791,82.1,78100.57,0.0,-0.00287,0.0,0.33365]
[1778930244826,82.1,78103.3,0.0,-0.00286,0.0,0.33285]
[1778930250868,82.1,78102.43,0.0,-0.00286,0.0,0.33311]
[1778930255903,82.1,78100.3,0.0,-0.00286,0.0,0.33258]
[1778930260938,82.1,78096.88,0.0,-0.00287,0.0,0.33358]
[1778930265973,82.1,78095.65,0.0,-0.00287,0.0,0.33394]
[1778930271008,82.1,78095.24,0.0,-0.00287,0.0,0.33406]
[1778930276050,82.1,78079.65,0.0,-0.00292,0.0,0.33863]
[1778930281085,82.1,78088.26,0.0,-0.00289,0.0,0.3361]
[1778930286120,82.1,78094.09,0.0,-0.00288,0.0,0.33439]
[1778930291156,82.1,78095.85,0.0,-0.00287,0.0,0.33388]
[1778930296190,82.1,78094.26,0.0,-0.00288,0.0,0.33434]
[1778930301224,82.1,78097.88,0.0,-0.00287,0.0,0.33329]
[1778930307750,82.1,78100.87,0.0,-0.00286,0.0,0.33242]
[1778930313309,82.1,78103.71,0.0,-0.00284,0.0,0.33046]
[1778930318344,82.1,78103.34,0.0,-0.00284,0.0,0.33056]
[1778930323379,82.1,78107.03,0.0,-0.00283,0.0,0.3295]
[1778930328414,82.1,78107.84,0.0,-0.00283,0.0,0.32926]
[1778930334457,82.1,78107.97,0.0,-0.00283,0.0,0.32923]
[1778930339493,82.1,78110.98,0.0,-0.00282,0.0,0.32836]
[1778930344527,82.1,78110.55,0.0,-0.00282,0.0,0.32848]
[1778930349563,82.1,78110.88,0.0,-0.00282,0.0,0.32839]
[1778930354597,82.1,78110.56,0.0,-0.00282,0.0,0.32848]
[1778930359632,82.1,78106.32,0.0,-0.00283,0.0,0.3297]
[1778930364668,82.1,78106.25,0.0,-0.00283,0.0,0.32972]
[1778930369703,82.1,78106.77,0.0,-0.00283,0.0,0.32957]
[1778930374737,82.1,78094.0,0.0,-0.00286,0.0,0.33213]
[1778930379772,82.1,78088.85,0.0,-0.00287,0.0,0.33363]
[1778930384807,82.1,78090.41,0.0,-0.00287,0.0,0.33318]
[1778930389845,82.1,78091.67,0.0,-0.00286,0.0,0.33281]
[1778930394878,82.1,78103.72,0.0,-0.00283,0.0,0.32932]
[1778930399912,82.1,78105.73,0.0,-0.00282,0.0,0.32874]
[1778930404947,82.1,78104.2,0.0,-0.00283,0.0,0.32918]
[1778930414010,82.1,78103.14,0.0,-0.00283,0.0,0.32949]
[1778930419051,82.1,78102.83,0.0,-0.00283,0.0,0.32957]
[1778930424081,82.1,78093.97,0.0,-0.00286,0.0,0.33214]
[1778930432137,82.1,78095.14,0.0,-0.00284,0.0,0.33066]
[1778930437173,82.1,78096.33,0.0,-0.00284,0.0,0.33032]
[1778930442208,82.1,78097.07,0.0,-0.00284,0.0,0.3301]
[1778930448735,82.1,78097.19,0.0,-0.00284,0.0,0.33007]
[1778930454292,82.1,78098.49,0.0,-0.00284,0.0,0.32969]
[1778930459327,82.1,78099.46,0.0,-0.00283,0.0,0.32941]
[1778930464373,82.1,78096.18,0.0,-0.00284,0.0,0.33036]
[1778930466387,82.1,78076.26,0.0,-0.0029,0.0,0.33616]
[1778930471426,82.1,78076.79,0.0,-0.0029,0.0,0.33601]
[1778930478956,82.1,78070.91,0.0,-0.00291,0.0,0.33774]
[1778930484514,82.1,78056.19,0.0,-0.00296,0.0,0.34211]
[1778930489549,82.1,78050.42,0.0,-0.00297,0.0,0.34383]
[1778930495591,82.1,78048.65,0.0,-0.00297,0.0,0.34319]
[1778930500626,82.1,78047.24,0.0,-0.00297,0.0,0.34361]
[1778930505661,82.1,78046.45,0.0,-0.00297,0.0,0.34385]
[1778930510697,82.1,78046.52,0.0,-0.00297,0.0,0.34382]
[1778930515732,82.1,78045.96,0.0,-0.00298,0.0,0.34399]
[1778930520767,82.1,78045.17,0.0,-0.00298,0.0,0.34423]
[1778930526808,82.1,78044.0,0.0,-0.00298,0.0,0.34458]
[1778930533858,82.1,78037.67,0.0,-0.003,0.0,0.34649]
[1778930539900,82.1,78037.99,0.0,-0.003,0.0,0.34639]
[1778930544938,82.1,78037.82,0.0,-0.003,0.0,0.34644]
[1778930549969,82.1,78037.24,0.0,-0.003,0.0,0.34662]
[1778930555012,82.1,78036.99,0.0,-0.00299,0.0,0.34551]
[1778930560044,82.1,78035.27,0.0,-0.003,0.0,0.34603]
[1778930565076,82.1,78035.68,0.0,-0.003,0.0,0.34591]
[1778930570111,82.1,78036.35,0.0,-0.00299,0.0,0.3457]
[1778930575146,82.1,78036.0,0.0,-0.00299,0.0,0.34581]
[1778930580183,82.1,78029.5,0.0,-0.00301,0.0,0.34777]
[1778930585218,82.1,78044.16,0.0,-0.00297,0.0,0.34336]
[1778930590255,82.1,78043.12,0.0,-0.00297,0.0,0.34367]
[1778930595290,82.1,78042.15,0.0,-0.00298,0.0,0.34396]
[1778930600325,82.1,78042.82,0.0,-0.00297,0.0,0.34376]
[1778930606368,82.1,78043.44,0.0,-0.00297,0.0,0.34357]
[1778930615430,82.1,78055.71,0.0,-0.00293,0.0,0.33875]
[1778930620467,82.1,78053.25,0.0,-0.00293,0.0,0.33948]
[1778930625500,82.1,78045.99,0.0,-0.00296,0.0,0.34164]
[1778930630536,82.1,78041.62,0.0,-0.00297,0.0,0.34294]
[1778930635571,82.1,78042.19,0.0,-0.00297,0.0,0.34277]
[1778930640606,82.1,78040.02,0.0,-0.00297,0.0,0.34342]
[1778930645641,82.1,78035.67,0.0,-0.00299,0.0,0.34473]
[1778930650679,82.1,78039.09,0.0,-0.00298,0.0,0.3437]
[1778930655712,82.1,78033.51,0.0,-0.00299,0.0,0.34538]
[1778930660749,82.1,78035.51,0.0,-0.00299,0.0,0.34478]
[1778930665781,82.1,78035.18,0.0,-0.00299,0.0,0.34488]
[1778930670816,82.1,78034.76,0.0,-0.00299,0.0,0.345]
[1778930675850,82.1,78034.67,0.0,-0.00298,0.0,0.34385]
[1778930680887,82.1,78034.66,0.0,-0.00298,0.0,0.34385]
[1778930686928,82.1,78034.85,0.0,-0.00298,0.0,0.3438]
[1778930691963,82.1,78038.43,0.0,-0.00297,0.0,0.34273]
[1778930696998,82.1,78038.69,0.0,-0.00297,0.0,0.34265]
[1778930702038,82.1,78040.02,0.0,-0.00296,0.0,0.34225]
[1778930707073,82.1,78044.38,0.0,-0.00295,0.0,0.34095]
[1778930714122,82.1,78046.85,0.0,-0.00294,0.0,0.34021]
[1778930719157,82.1,78048.0,0.0,-0.00294,0.0,0.33987]
[1778930724192,82.1,78048.49,0.0,-0.00294,0.0,0.33973]
[1778930730723,82.1,78047.85,0.0,-0.00294,0.0,0.33992]
[1778930739298,82.1,78047.72,0.0,-0.00293,0.0,0.33879]
[1778930748359,82.1,78049.85,0.0,-0.00292,0.0,0.33816]
[1778930753395,82.1,78049.26,0.0,-0.00293,0.0,0.33833]
[1778930758430,82.1,78048.71,0.0,-0.00293,0.0,0.3385]
[1778930763465,82.1,78050.35,0.0,-0.00292,0.0,0.33801]
[1778930768501,82.1,78053.75,0.0,-0.00291,0.0,0.33701]
[1778930773535,82.1,78053.86,0.0,-0.00291,0.0,0.33697]
[1778930779577,82.1,78055.22,0.0,-0.00291,0.0,0.33657]
[1778930784611,82.1,78058.02,0.0,-0.0029,0.0,0.33575]
[1778930789647,82.1,78060.33,0.0,-0.00289,0.0,0.33507]
[1778930794682,82.1,78059.96,0.0,-0.00289,0.0,0.33403]
[1778930799717,82.1,78059.65,0.0,-0.00289,0.0,0.33412]
[1778930804751,82.1,78060.27,0.0,-0.00288,0.0,0.33394]
[1778930811307,82.1,78060.85,0.0,-0.00288,0.0,0.33377]
[1778930816836,82.1,78060.85,0.0,-0.00288,0.0,0.33377]
[1778930822877,82.1,78061.05,0.0,-0.00288,0.0,0.33371]
[1778930827914,82.1,78061.1,0.0,-0.00288,0.0,0.33369]
[1778930833955,82.1,78060.9,0.0,-0.00288,0.0,0.33375]
[1778930838990,82.1,78060.74,0.0,-0.00288,0.0,0.3338]
[1778930845034,82.1,78058.47,0.0,-0.00289,0.0,0.33446]
[1778930850068,82.1,78059.9,0.0,-0.00289,0.0,0.33404]
[1778930855103,82.1,78061.43,0.0,-0.00287,0.0,0.33245]
[1778930861146,82.1,78061.77,0.0,-0.00287,0.0,0.33235]
[1778930866180,82.1,78061.77,0.0,-0.00287,0.0,0.33235]
[1778930872222,82.1,78068.7,0.0,-0.00285,0.0,0.33033]
[1778930878265,82.1,78076.02,0.0,-0.00283,0.0,0.32821]
[1778930883301,82.1,78078.09,0.0,-0.00283,0.0,0.32762]
[1778930888335,82.1,78083.4,0.0,-0.00281,0.0,0.32609]
[1778930893371,82.1,78087.94,0.0,-0.0028,0.0,0.32479]
[1778930898406,82.1,78092.49,0.0,-0.00279,0.0,0.32349]
[1778930903440,82.1,78106.37,0.0,-0.00275,0.0,0.31956]
[1778930908475,82.1,78101.94,0.0,-0.00276,0.0,0.32081]
[1778930913510,82.1,78101.56,0.0,-0.00275,0.0,0.3198]
[1778930920560,82.1,78102.22,0.0,-0.00275,0.0,0.31962]
[1778930926601,82.1,78102.61,0.0,-0.00275,0.0,0.31951]
[1778930932152,82.1,78104.02,0.0,-0.00274,0.0,0.31911]
[1778930937679,82.1,78102.39,0.0,-0.00275,0.0,0.31957]
[1778930942716,82.1,78097.37,0.0,-0.00276,0.0,0.32099]
[1778930947762,82.1,78099.2,0.0,-0.00276,0.0,0.32047]
[1778930952798,82.1,78099.33,0.0,-0.00276,0.0,0.32043]
[1778930957833,82.1,78100.38,0.0,-0.00275,0.0,0.32014]
[1778930962868,82.1,78103.36,0.0,-0.00275,0.0,0.3193]
[1778930967905,82.1,78103.09,0.0,-0.00275,0.0,0.31937]
[1778930972939,82.1,78104.45,0.0,-0.00273,0.0,0.31788]
[1778930977974,82.1,78107.99,0.0,-0.00272,0.0,0.31688]
[1778930983008,82.1,78106.75,0.0,-0.00273,0.0,0.31723]
[1778930988043,82.1,78106.94,0.0,-0.00273,0.0,0.31718]
[1778930993078,82.1,78106.86,0.0,-0.00273,0.0,0.3172]
[1778930999120,82.1,78107.76,0.0,-0.00272,0.0,0.31695]
[1778931004159,82.1,78106.57,0.0,-0.00273,0.0,0.31728]
[1778931009193,82.1,78106.44,0.0,-0.00273,0.0,0.31732]
[1778931014228,82.1,78106.86,0.0,-0.00273,0.0,0.3172]
[1778931019265,82.1,78106.72,0.0,-0.00273,0.0,0.31724]
[1778931025305,82.1,78106.81,0.0,-0.00273,0.0,0.31721]
[1778931030339,82.1,78106.55,0.0,-0.00273,0.0,0.31729]
[1778931035375,82.1,78102.25,0.0,-0.00273,0.0,0.31738]
[1778931040410,82.1,78094.09,0.0,-0.00275,0.0,0.31968]
[1778931045446,82.1,78093.22,0.0,-0.00275,0.0,0.31992]
[1778931052495,82.1,78086.05,0.0,-0.00277,0.0,0.32195]
[1778931057529,82.1,78084.52,0.0,-0.00278,0.0,0.32239]
[1778931063063,82.1,78083.26,0.0,-0.00278,0.0,0.32274]
[1778931068608,82.1,78092.8,0.0,-0.00276,0.0,0.32004]
[1778931073643,82.1,78082.11,0.0,-0.00279,0.0,0.32307]
[1778931078678,82.1,78079.88,0.0,-0.00279,0.0,0.32371]
[1778931084721,82.1,78079.15,0.0,-0.00279,0.0,0.32391]
[1778931089755,82.1,78075.85,0.0,-0.0028,0.0,0.32486]
[1778931094793,82.1,78077.31,0.0,-0.00279,0.0,0.32331]
[1778931099825,82.1,78073.57,0.0,-0.0028,0.0,0.32438]
[1778931104861,82.1,78071.88,0.0,-0.0028,0.0,0.32486]
[1778931109897,82.1,78071.91,0.0,-0.0028,0.0,0.32485]
[1778931114931,82.1,78066.57,0.0,-0.00282,0.0,0.32639]
[1778931119965,82.1,78066.19,0.0,-0.00282,0.0,0.32649]
[1778931125000,82.1,78070.42,0.0,-0.00281,0.0,0.32528]
[1778931130040,82.1,78070.68,0.0,-0.00281,0.0,0.32521]
[1778931135075,82.1,78073.07,0.0,-0.0028,0.0,0.32452]
[1778931140109,82.1,78074.21,0.0,-0.0028,0.0,0.3242]
[1778931145146,82.1,78076.09,0.0,-0.00279,0.0,0.32366]
[1778931150181,82.1,78076.84,0.0,-0.00279,0.0,0.32344]
[1778931156223,82.1,78079.5,0.0,-0.00277,0.0,0.32156]
[1778931162265,82.1,78080.68,0.0,-0.00277,0.0,0.32123]
[1778931167300,82.1,78084.48,0.0,-0.00276,0.0,0.32015]
[1778931172335,82.1,78087.34,0.0,-0.00275,0.0,0.31934]
[1778931177378,82.1,78087.76,0.0,-0.00275,0.0,0.31922]
[1778931182413,82.1,78085.4,0.0,-0.00276,0.0,0.31989]
[1778931187449,82.1,78082.59,0.0,-0.00276,0.0,0.32069]
[1778931193493,82.1,78083.11,0.0,-0.00276,0.0,0.32054]
[1778931200543,82.1,78085.55,0.0,-0.00276,0.0,0.31985]
[1778931205577,82.1,78089.64,0.0,-0.00275,0.0,0.31869]
[1778931210613,82.1,78090.63,0.0,-0.00274,0.0,0.31842]
[1778931217661,82.1,78088.52,0.0,-0.00274,0.0,0.31789]
[1778931224199,82.1,78090.71,0.0,-0.00273,0.0,0.31728]
[1778931229745,82.1,78092.44,0.0,-0.00273,0.0,0.31679]
[1778931234780,82.1,78096.64,0.0,-0.00272,0.0,0.31562]
[1778931239816,82.1,78097.95,0.0,-0.00271,0.0,0.31525]
[1778931244851,82.1,78098.59,0.0,-0.00271,0.0,0.31507]
[1778931250899,82.1,78098.84,0.0,-0.00271,0.0,0.315]
[1778931255928,82.1,78101.8,0.0,-0.0027,0.0,0.31418]
[1778931260963,82.1,78103.68,0.0,-0.0027,0.0,0.31366]
[1778931265998,82.1,78102.47,0.0,-0.0027,0.0,0.31399]
[1778931271032,82.1,78101.25,0.0,-0.0027,0.0,0.31323]
[1778931276069,82.1,78100.46,0.0,-0.0027,0.0,0.31345]
[1778931281103,82.1,78102.28,0.0,-0.00269,0.0,0.31294]
[1778931290167,82.1,78102.27,0.0,-0.00269,0.0,0.31295]
[1778931299230,82.1,78102.57,0.0,-0.00269,0.0,0.31286]
[1778931304761,82.1,78101.18,0.0,-0.0027,0.0,0.31325]
[1778931310307,82.1,78102.02,0.0,-0.00269,0.0,0.31301]
[1778931315342,82.1,78111.38,0.0,-0.00267,0.0,0.31043]
[1778931320377,82.1,78114.52,0.0,-0.00266,0.0,0.30956]
[1778931326419,82.1,78114.42,0.0,-0.00266,0.0,0.30959]
[1778931331454,82.1,78116.16,0.0,-0.00265,0.0,0.30802]
[1778931337496,82.1,78119.4,0.0,-0.00264,0.0,0.30714]
[1778931342536,82.1,78119.05,0.0,-0.00264,0.0,0.30723]
[1778931347567,82.1,78130.27,0.0,-0.00261,0.0,0.30418]
[1778931352602,82.1,78131.02,0.0,-0.00261,0.0,0.30398]
[1778931357637,82.1,78150.72,0.0,-0.00256,0.0,0.29869]
[1778931362672,82.1,78141.15,0.0,-0.00258,0.0,0.30125]
[1778931368717,82.1,78144.13,0.0,-0.00257,0.0,0.30045]
[1778931373749,82.1,78145.22,0.0,-0.00257,0.0,0.30016]
[1778931378784,82.1,78147.58,0.0,-0.00256,0.0,0.29953]
[1778931383824,82.1,78141.92,0.0,-0.00258,0.0,0.30105]
[1778931388854,82.1,78142.17,0.0,-0.00258,0.0,0.30098]
[1778931393889,82.1,78141.99,0.0,-0.00257,0.0,0.29996]
[1778931398924,82.1,78136.84,0.0,-0.00258,0.0,0.30134]
[1778931403959,82.1,78136.71,0.0,-0.00258,0.0,0.30137]
[1778931408994,82.1,78129.06,0.0,-0.0026,0.0,0.30343]
[1778931414029,82.1,78130.42,0.0,-0.0026,0.0,0.30306]
[1778931419064,82.1,78130.32,0.0,-0.0026,0.0,0.30309]
[1778931424108,82.1,78129.26,0.0,-0.0026,0.0,0.30338]
[1778931429137,82.1,78129.47,0.0,-0.0026,0.0,0.30332]
[1778931434169,82.1,78128.67,0.0,-0.0026,0.0,0.30354]
[1778931440211,82.1,78127.9,0.0,-0.00261,0.0,0.30374]
[1778931445746,82.1,78127.33,0.0,-0.00261,0.0,0.3039]
[1778931451287,82.1,78126.85,0.0,-0.0026,0.0,0.30295]
[1778931456323,82.1,78128.83,0.0,-0.0026,0.0,0.30242]
[1778931461358,82.1,78130.47,0.0,-0.00259,0.0,0.30197]
[1778931467399,82.1,78131.16,0.0,-0.00259,0.0,0.30179]
[1778931473442,82.1,78131.0,0.0,-0.00259,0.0,0.30183]
[1778931478477,82.1,78132.36,0.0,-0.00259,0.0,0.30147]
[1778931483512,82.1,78125.26,0.0,-0.0026,0.0,0.30338]
[1778931488549,82.1,78117.35,0.0,-0.00263,0.0,0.30552]
[1778931493583,82.1,78118.35,0.0,-0.00262,0.0,0.30525]
[1778931498619,82.1,78118.81,0.0,-0.00262,0.0,0.30513]
[1778931503653,82.1,78122.12,0.0,-0.00261,0.0,0.30423]
[1778931508689,82.1,78123.6,0.0,-0.00261,0.0,0.30383]
[1778931516242,82.1,78124.33,0.0,-0.0026,0.0,0.30255]
[1778931521779,82.1,78122.85,0.0,-0.0026,0.0,0.30295]
[1778931526816,82.1,78123.5,0.0,-0.0026,0.0,0.30278]
[1778931531850,82.1,78123.46,0.0,-0.0026,0.0,0.30279]
[1778931536885,82.1,78120.23,0.0,-0.00261,0.0,0.30366]
[1778931541921,82.1,78118.18,0.0,-0.00261,0.0,0.30421]
[1778931547967,82.1,78120.52,0.0,-0.00261,0.0,0.30358]
[1778931553003,82.1,78128.55,0.0,-0.00259,0.0,0.30142]
[1778931558033,82.1,78132.51,0.0,-0.00258,0.0,0.30035]
[1778931563067,82.1,78131.32,0.0,-0.00258,0.0,0.30067]
[1778931568105,82.1,78129.58,0.0,-0.00258,0.0,0.30114]
[1778931574146,82.1,78130.07,0.0,-0.00257,0.0,0.29993]
[1778931580189,82.1,78128.7,0.0,-0.00258,0.0,0.3003]
[1778931585224,82.1,78129.41,0.0,-0.00258,0.0,0.30011]
[1778931590259,82.1,78130.27,0.0,-0.00257,0.0,0.29988]
[1778931595295,82.1,78129.87,0.0,-0.00257,0.0,0.29999]
[1778931600329,82.1,78131.15,0.0,-0.00257,0.0,0.29965]
[1778931605869,82.1,78126.92,0.0,-0.00258,0.0,0.30078]
[1778931612414,82.1,78129.27,0.0,-0.00258,0.0,0.30015]
[1778931617448,82.1,78128.63,0.0,-0.00258,0.0,0.30032]
[1778931622483,82.1,78125.6,0.0,-0.00259,0.0,0.30113]
[1778931628527,82.1,78125.58,0.0,-0.00259,0.0,0.30114]
[1778931633561,82.1,78121.76,0.0,-0.00259,0.0,0.30109]
[1778931640609,82.1,78118.92,0.0,-0.00259,0.0,0.30185]
[1778931646149,82.1,78122.18,0.0,-0.00259,0.0,0.30098]
[1778931651688,82.1,78124.45,0.0,-0.00258,0.0,0.30037]
[1778931657733,82.1,78124.81,0.0,-0.00258,0.0,0.30027]
[1778931662764,82.1,78121.09,0.0,-0.00259,0.0,0.30127]
[1778931667799,82.1,78130.62,0.0,-0.00256,0.0,0.29872]
[1778931672834,82.1,78131.12,0.0,-0.00256,0.0,0.29858]
[1778931678907,82.1,78132.0,0.0,-0.00256,0.0,0.29835]
[1778931683939,82.1,78131.08,0.0,-0.00256,0.0,0.29859]
[1778931688974,82.1,78128.55,0.0,-0.00257,0.0,0.29927]
[1778931694008,82.1,78128.84,0.0,-0.00256,0.0,0.29812]
[1778931702065,82.1,78128.64,0.0,-0.00256,0.0,0.29818]
[1778931707100,82.1,78128.52,0.0,-0.00256,0.0,0.29821]
[1778931714149,82.1,78128.43,0.0,-0.00256,0.0,0.29823]
[1778931720191,82.1,78127.51,0.0,-0.00256,0.0,0.29848]
[1778931725227,82.1,78120.89,0.0,-0.00258,0.0,0.30025]
[1778931730261,82.1,78121.97,0.0,-0.00258,0.0,0.29996]
[1778931735296,82.1,78119.85,0.0,-0.00258,0.0,0.30053]
[1778931743352,82.1,78121.3,0.0,-0.00258,0.0,0.30014]
[1778931748387,82.1,78124.41,0.0,-0.00257,0.0,0.29931]
[1778931755437,82.1,78121.99,0.0,-0.00257,0.0,0.29888]
[1778931760471,82.1,78122.57,0.0,-0.00257,0.0,0.29873]
[1778931765507,82.1,78122.97,0.0,-0.00257,0.0,0.29862]
[1778931770542,82.1,78122.85,0.0,-0.00257,0.0,0.29865]
[1778931775577,82.1,78123.07,0.0,-0.00256,0.0,0.29859]
[1778931780614,82.1,78123.47,0.0,-0.00256,0.0,0.29849]
[1778931785647,82.1,78127.28,0.0,-0.00255,0.0,0.29747]
[1778931790682,82.1,78130.61,0.0,-0.00255,0.0,0.29659]
[1778931797206,82.1,78131.24,0.0,-0.00254,0.0,0.29642]
[1778931802766,82.1,78129.01,0.0,-0.00255,0.0,0.29701]
[1778931808809,82.1,78128.27,0.0,-0.00255,0.0,0.29721]
[1778931814852,82.1,78127.32,0.0,-0.00255,0.0,0.2964]
[1778931822912,82.1,78127.71,0.0,-0.00254,0.0,0.29629]
[1778931830964,82.1,78127.04,0.0,-0.00255,0.0,0.29647]
[1778931835999,82.1,78126.69,0.0,-0.00255,0.0,0.29656]
[1778931841034,82.1,78125.99,0.0,-0.00255,0.0,0.29675]
[1778931846070,82.1,78125.68,0.0,-0.00255,0.0,0.29683]
[1778931853118,82.1,78123.47,0.0,-0.00255,0.0,0.29742]
[1778931859163,82.1,78123.95,0.0,-0.00255,0.0,0.29729]
[1778931864195,82.1,78124.6,0.0,-0.00255,0.0,0.29712]
[1778931869238,82.1,78125.37,0.0,-0.00255,0.0,0.29691]
[1778931877295,82.1,78128.34,0.0,-0.00253,0.0,0.29506]
[1778931882330,82.1,78128.22,0.0,-0.00253,0.0,0.29509]
[1778931887365,82.1,78130.2,0.0,-0.00253,0.0,0.29457]
[1778931894416,82.1,78129.9,0.0,-0.00253,0.0,0.29465]
[1778931899451,82.1,78123.37,0.0,-0.00255,0.0,0.29638]
[1778931904484,82.1,78117.48,0.0,-0.00256,0.0,0.29795]
[1778931909519,82.1,78130.26,0.0,-0.00253,0.0,0.29455]
[1778931914554,82.1,78125.71,0.0,-0.00254,0.0,0.29576]
[1778931919589,82.1,78125.85,0.0,-0.00254,0.0,0.29572]
[1778931924626,82.1,78123.41,0.0,-0.00255,0.0,0.29637]
[1778931929660,82.1,78124.67,0.0,-0.00254,0.0,0.29603]
[1778931934695,82.1,78124.29,0.0,-0.00253,0.0,0.29507]
[1778931941744,82.1,78121.76,0.0,-0.00254,0.0,0.29574]
[1778931946779,82.1,78120.52,0.0,-0.00254,0.0,0.29607]
[1778931951814,82.1,78110.88,0.0,-0.00257,0.0,0.29864]
[1778931956849,82.1,78109.63,0.0,-0.00257,0.0,0.29897]
[1778931961885,82.1,78104.2,0.0,-0.00259,0.0,0.30043]
[1778931966919,82.1,78103.34,0.0,-0.00259,0.0,0.30066]
[1778931972961,82.1,78105.15,0.0,-0.00258,0.0,0.30017]
[1778931978481,82.1,78105.79,0.0,-0.00258,0.0,0.3]
[1778931984040,82.1,78106.08,0.0,-0.00258,0.0,0.29992]
[1778931989074,82.1,78106.41,0.0,-0.00258,0.0,0.29983]
[1778931994111,82.1,78102.3,0.0,-0.00258,0.0,0.29986]
[1778931999146,82.1,78102.86,0.0,-0.00258,0.0,0.29971]
[1778932004180,82.1,78102.38,0.0,-0.00258,0.0,0.29984]
[1778932009216,82.1,78109.73,0.0,-0.00256,0.0,0.29787]
[1778932014251,82.1,78109.62,0.0,-0.00256,0.0,0.2979]
[1778932020293,82.1,78110.1,0.0,-0.00256,0.0,0.29777]
[1778932028830,82.1,78110.96,0.0,-0.00256,0.0,0.29754]
[1778932034393,82.1,78107.74,0.0,-0.00257,0.0,0.2984]
[1778932039428,82.1,78108.23,0.0,-0.00257,0.0,0.29827]
[1778932044462,82.1,78109.19,0.0,-0.00256,0.0,0.29802]
[1778932049498,82.1,78109.42,0.0,-0.00256,0.0,0.29795]
[1778932056549,82.1,78111.42,0.0,-0.00255,0.0,0.29635]
[1778932069116,82.1,78112.41,0.0,-0.00255,0.0,0.29609]
[1778932075682,82.1,78112.0,0.0,-0.00255,0.0,0.2962]
[1778932080718,82.1,78112.5,0.0,-0.00255,0.0,0.29607]
[1778932085752,82.1,78112.57,0.0,-0.00255,0.0,0.29605]
[1778932090788,82.1,78114.9,0.0,-0.00254,0.0,0.29543]
[1778932096829,82.1,78112.51,0.0,-0.00255,0.0,0.29606]
[1778932101864,82.1,78114.35,0.0,-0.00254,0.0,0.29557]
[1778932109396,82.1,78114.34,0.0,-0.00254,0.0,0.29558]
[1778932116969,82.1,78113.91,0.0,-0.00253,0.0,0.29463]
[1778932126032,82.1,78114.01,0.0,-0.00253,0.0,0.2946]
[1778932131067,82.1,78112.94,0.0,-0.00254,0.0,0.29488]
[1778932136102,82.1,78112.23,0.0,-0.00254,0.0,0.29507]
[1778932141137,82.1,78112.5,0.0,-0.00254,0.0,0.295]
[1778932147179,82.1,78112.32,0.0,-0.00254,0.0,0.29505]
[1778932152214,82.1,78114.54,0.0,-0.00253,0.0,0.29446]
[1778932159746,82.1,78113.93,0.0,-0.00253,0.0,0.29462]
[1778932165306,82.1,78110.78,0.0,-0.00254,0.0,0.29546]
[1778932170339,82.1,78108.8,0.0,-0.00255,0.0,0.29598]
[1778932175375,82.1,78106.9,0.0,-0.00254,0.0,0.29542]
[1778932180410,82.1,78107.37,0.0,-0.00254,0.0,0.29529]
[1778932185445,82.1,78093.24,0.0,-0.00258,0.0,0.29906]
[1778932190481,82.1,78091.66,0.0,-0.00258,0.0,0.29948]
[1778932195515,82.1,78089.73,0.0,-0.00259,0.0,0.3]
[1778932200550,82.1,78091.1,0.0,-0.00258,0.0,0.29963]
[1778932205585,82.1,78093.42,0.0,-0.00258,0.0,0.29901]
[1778932211630,82.1,78091.31,0.0,-0.00258,0.0,0.29958]
[1778932216665,82.1,78092.06,0.0,-0.00258,0.0,0.29938]
[1778932225727,82.1,78093.75,0.0,-0.00258,0.0,0.29892]
[1778932230763,82.1,78094.87,0.0,-0.00257,0.0,0.29862]
[1778932236809,82.1,78091.68,0.0,-0.00257,0.0,0.2984]
[1778932241845,82.1,78090.08,0.0,-0.00258,0.0,0.29883]
[1778932246880,82.1,78089.44,0.0,-0.00258,0.0,0.299]
[1778932253928,82.1,78089.02,0.0,-0.00258,0.0,0.29911]
[1778932258964,82.1,78086.12,0.0,-0.00259,0.0,0.29989]
[1778932263998,82.1,78078.87,0.0,-0.00261,0.0,0.30185]
[1778932269034,82.1,78078.12,0.0,-0.00261,0.0,0.30205]
[1778932274069,82.1,78079.28,0.0,-0.00261,0.0,0.30174]
[1778932279106,82.1,78070.75,0.0,-0.00263,0.0,0.30405]
[1778932284139,82.1,78066.99,0.0,-0.00264,0.0,0.30508]
[1778932289175,82.1,78064.41,0.0,-0.00265,0.0,0.30578]
[1778932294209,82.1,78059.59,0.0,-0.00265,0.0,0.306]
[1778932300734,82.1,78054.9,0.0,-0.00266,0.0,0.30729]
[1778932306294,82.1,78055.15,0.0,-0.00266,0.0,0.30722]
[1778932311328,82.1,78053.99,0.0,-0.00266,0.0,0.30754]
[1778932316365,82.1,78054.38,0.0,-0.00266,0.0,0.30743]
[1778932322409,82.1,78054.71,0.0,-0.00266,0.0,0.30734]
[1778932327447,82.1,78062.06,0.0,-0.00264,0.0,0.30533]
[1778932332477,82.1,78072.52,0.0,-0.00261,0.0,0.30248]
[1778932337511,82.1,78070.75,0.0,-0.00262,0.0,0.30296]
[1778932342547,82.1,78071.8,0.0,-0.00262,0.0,0.30268]
[1778932348589,82.1,78071.76,0.0,-0.00262,0.0,0.30269]
[1778932353624,82.1,78074.1,0.0,-0.0026,0.0,0.30097]
[1778932359671,82.1,78075.42,0.0,-0.0026,0.0,0.30061]
[1778932364702,82.1,78074.44,0.0,-0.0026,0.0,0.30087]
[1778932369737,82.1,78057.75,0.0,-0.00264,0.0,0.30541]
[1778932374772,82.1,78058.1,0.0,-0.00264,0.0,0.30531]
[1778932379807,82.1,78060.91,0.0,-0.00264,0.0,0.30455]
[1778932385849,82.1,78065.67,0.0,-0.00262,0.0,0.30325]
[1778932391364,82.1,78063.08,0.0,-0.00263,0.0,0.30395]
[1778932397933,82.1,78062.57,0.0,-0.00263,0.0,0.30409]
[1778932402968,82.1,78062.63,0.0,-0.00263,0.0,0.30408]
[1778932408003,82.1,78062.34,0.0,-0.00263,0.0,0.30416]
[1778932413037,82.1,78064.31,0.0,-0.00262,0.0,0.30253]
[1778932418073,82.1,78060.99,0.0,-0.00263,0.0,0.30343]
[1778932423108,82.1,78061.94,0.0,-0.00262,0.0,0.30317]
[1778932429150,82.1,78062.37,0.0,-0.00262,0.0,0.30306]
[1778932434184,82.1,78062.6,0.0,-0.00262,0.0,0.30299]
[1778932440227,82.1,78064.66,0.0,-0.00262,0.0,0.30243]
[1778932445262,82.1,78065.33,0.0,-0.00262,0.0,0.30225]
[1778932450297,82.1,78067.39,0.0,-0.00261,0.0,0.30169]
[1778932455332,82.1,78067.68,0.0,-0.00261,0.0,0.30162]
[1778932460367,82.1,78067.39,0.0,-0.00261,0.0,0.30169]
[1778932465402,82.1,78067.25,0.0,-0.00261,0.0,0.30173]
[1778932470437,82.1,78067.36,0.0,-0.00261,0.0,0.3017]
[1778932478493,82.1,78067.55,0.0,-0.0026,0.0,0.30057]
[1778932483528,82.1,78065.44,0.0,-0.00261,0.0,0.30113]
[1778932488562,82.1,78066.02,0.0,-0.0026,0.0,0.30098]
[1778932493598,82.1,78061.92,0.0,-0.00261,0.0,0.30209]
[1778932498633,82.1,78068.44,0.0,-0.0026,0.0,0.30032]
[1778932503668,82.1,78067.89,0.0,-0.0026,0.0,0.30047]
[1778932510725,82.1,78067.36,0.0,-0.0026,0.0,0.30062]
[1778932519788,82.1,78067.23,0.0,-0.0026,0.0,0.30065]
[1778932524822,82.1,78066.84,0.0,-0.0026,0.0,0.30076]
[1778932529857,82.1,78067.12,0.0,-0.0026,0.0,0.30068]
[1778932534892,82.1,78066.79,0.0,-0.00259,0.0,0.29969]
[1778932539927,82.1,78065.32,0.0,-0.0026,0.0,0.30008]
[1778932544965,82.1,78065.17,0.0,-0.0026,0.0,0.30012]
[1778932550001,82.1,78064.21,0.0,-0.0026,0.0,0.30038]
[1778932555032,82.1,78052.67,0.0,-0.00263,0.0,0.30351]
[1778932560067,82.1,78052.22,0.0,-0.00263,0.0,0.30363]
[1778932565103,82.1,78052.07,0.0,-0.00263,0.0,0.30367]
[1778932571143,82.1,78049.1,0.0,-0.00264,0.0,0.30448]
[1778932576179,82.1,78046.35,0.0,-0.00265,0.0,0.30523]
[1778932581214,82.1,78046.74,0.0,-0.00265,0.0,0.30513]
[1778932586249,82.1,78044.77,0.0,-0.00265,0.0,0.30567]
[1778932592781,82.1,78046.23,0.0,-0.00264,0.0,0.30417]
[1778932598333,82.1,78045.29,0.0,-0.00264,0.0,0.30443]
[1778932603368,82.1,78045.83,0.0,-0.00264,0.0,0.30428]
[1778932608404,82.1,78043.92,0.0,-0.00264,0.0,0.3048]
[1778932613440,82.1,78044.71,0.0,-0.00264,0.0,0.30458]
[1778932618475,82.1,78044.99,0.0,-0.00264,0.0,0.30451]
[1778932624517,82.1,78050.84,0.0,-0.00263,0.0,0.30291]
[1778932629552,82.1,78055.63,0.0,-0.00261,0.0,0.30161]
[1778932634587,82.1,78056.01,0.0,-0.00261,0.0,0.30151]
[1778932640629,82.1,78055.12,0.0,-0.00261,0.0,0.30175]
[1778932645663,82.1,78049.92,0.0,-0.00263,0.0,0.30316]
[1778932650702,82.1,78049.11,0.0,-0.00263,0.0,0.30338]
[1778932655735,82.1,78048.34,0.0,-0.00262,0.0,0.3025]
[1778932662784,82.1,78048.6,0.0,-0.00262,0.0,0.30243]
[1778932668826,82.1,78051.93,0.0,-0.00261,0.0,0.30153]
[1778932674868,82.1,78052.63,0.0,-0.00261,0.0,0.30134]
[1778932680909,82.1,78051.91,0.0,-0.00261,0.0,0.30153]
[1778932685944,82.1,78052.3,0.0,-0.00261,0.0,0.30143]
[1778932694003,82.1,78052.41,0.0,-0.00261,0.0,0.3014]
[1778932700045,82.1,78052.9,0.0,-0.00261,0.0,0.30126]
[1778932705080,82.1,78054.14,0.0,-0.00261,0.0,0.30093]
[1778932711124,82.1,78061.54,0.0,-0.00258,0.0,0.29785]
[1778932716160,82.1,78060.76,0.0,-0.00258,0.0,0.29806]
[1778932721192,82.1,78060.61,0.0,-0.00258,0.0,0.2981]
[1778932728244,82.1,78059.99,0.0,-0.00258,0.0,0.29827]
[1778932733768,82.1,78060.27,0.0,-0.00258,0.0,0.29819]
[1778932742341,82.1,78060.74,0.0,-0.00258,0.0,0.29807]
[1778932747377,82.1,78060.03,0.0,-0.00258,0.0,0.29826]
[1778932752411,82.1,78053.73,0.0,-0.0026,0.0,0.29995]
[1778932757447,82.1,78056.35,0.0,-0.00259,0.0,0.29925]
[1778932762481,82.1,78056.67,0.0,-0.00259,0.0,0.29916]
[1778932767516,82.1,78054.99,0.0,-0.0026,0.0,0.29961]
[1778932772551,82.1,78052.44,0.0,-0.00259,0.0,0.29921]
[1778932778594,82.1,78052.17,0.0,-0.00259,0.0,0.29929]
[1778932784118,82.1,78053.84,0.0,-0.00259,0.0,0.29884]
[1778932790677,82.1,78053.84,0.0,-0.00259,0.0,0.29884]
[1778932797728,82.1,78052.72,0.0,-0.00259,0.0,0.29914]
[1778932802762,82.1,78050.84,0.0,-0.0026,0.0,0.29964]
[1778932807796,82.1,78045.18,0.0,-0.00261,0.0,0.30117]
[1778932812831,82.1,78046.26,0.0,-0.00261,0.0,0.30088]
[1778932817865,82.1,78047.81,0.0,-0.00261,0.0,0.30046]
[1778932822902,82.1,78048.05,0.0,-0.00261,0.0,0.3004]
[1778932827936,82.1,78046.28,0.0,-0.00261,0.0,0.30088]
[1778932832971,82.1,78046.56,0.0,-0.0026,0.0,0.29971]
[1778932839013,82.1,78046.17,0.0,-0.0026,0.0,0.29982]
[1778932844048,82.1,78045.58,0.0,-0.0026,0.0,0.29998]
[1778932849084,82.1,78044.45,0.0,-0.00261,0.0,0.30028]
[1778932854118,82.1,78044.96,0.0,-0.0026,0.0,0.30014]
[1778932859153,82.1,78045.32,0.0,-0.0026,0.0,0.30005]
[1778932864680,82.1,78045.24,0.0,-0.0026,0.0,0.30007]
[1778932870232,82.1,78045.23,0.0,-0.0026,0.0,0.30007]
[1778932878288,82.1,78045.62,0.0,-0.0026,0.0,0.29997]
[1778932883323,82.1,78046.7,0.0,-0.0026,0.0,0.29967]
[1778932888358,82.1,78045.24,0.0,-0.0026,0.0,0.30007]
[1778932893394,82.1,78041.07,0.0,-0.0026,0.0,0.30011]
[1778932898428,82.1,78034.35,0.0,-0.00262,0.0,0.30193]
[1778932903464,82.1,78021.72,0.0,-0.00266,0.0,0.30538]
[1778932908498,82.1,78015.86,0.0,-0.00267,0.0,0.30699]
[1778932913535,82.1,78010.84,0.0,-0.00269,0.0,0.30837]
[1778932918569,82.1,78005.5,0.0,-0.0027,0.0,0.30986]
[1778932923605,82.1,78024.02,0.0,-0.00265,0.0,0.30475]
[1778932928641,82.1,78023.08,0.0,-0.00265,0.0,0.305]
[1778932933675,82.1,78022.52,0.0,-0.00265,0.0,0.30516]
[1778932938711,82.1,78021.01,0.0,-0.00266,0.0,0.30557]
[1778932943746,82.1,78020.85,0.0,-0.00266,0.0,0.30561]
[1778932951802,82.1,78020.19,0.0,-0.00265,0.0,0.30469]
[1778932956837,82.1,78020.06,0.0,-0.00265,0.0,0.30473]
[1778932961872,82.1,78020.55,0.0,-0.00265,0.0,0.30459]
[1778932966906,82.1,78022.36,0.0,-0.00265,0.0,0.3041]
[1778932971943,82.1,78022.47,0.0,-0.00264,0.0,0.30407]
[1778932977985,82.1,78022.21,0.0,-0.00265,0.0,0.30414]
[1778932983021,82.1,78022.9,0.0,-0.00264,0.0,0.30395]
[1778932989065,82.1,78023.03,0.0,-0.00264,0.0,0.30391]
[1778932994104,82.1,78033.82,0.0,-0.00261,0.0,0.30098]
[1778932999138,82.1,78038.71,0.0,-0.0026,0.0,0.29965]
[1778933004173,82.1,78040.52,0.0,-0.0026,0.0,0.29917]
[1778933009213,82.1,78046.48,0.0,-0.00258,0.0,0.29756]
[1778933014243,82.1,78050.61,0.0,-0.00256,0.0,0.29538]
[1778933019282,82.1,78052.76,0.0,-0.00256,0.0,0.29481]
[1778933024315,82.1,78055.9,0.0,-0.00255,0.0,0.29397]
[1778933028342,82.1,78076.71,0.0,-0.00249,0.0,0.28849]
[1778933033383,82.1,78054.29,0.0,-0.00255,0.0,0.2944]
[1778933038419,82.1,78058.48,0.0,-0.00254,0.0,0.29329]
[1778933043454,82.1,78058.39,0.0,-0.00254,0.0,0.29331]
[1778933048492,82.1,78058.61,0.0,-0.00254,0.0,0.29325]
[1778933053522,82.1,78059.21,0.0,-0.00254,0.0,0.29309]
[1778933058558,82.1,78060.99,0.0,-0.00253,0.0,0.29262]
[1778933064600,82.1,78063.28,0.0,-0.00253,0.0,0.29202]
[1778933069636,82.1,78061.41,0.0,-0.00253,0.0,0.29251]
[1778933074671,82.1,78067.87,0.0,-0.00251,0.0,0.28974]
[1778933079708,82.1,78074.53,0.0,-0.00249,0.0,0.288]
[1778933086231,82.1,78076.16,0.0,-0.00249,0.0,0.28758]
[1778933091793,82.1,78076.38,0.0,-0.00249,0.0,0.28752]
[1778933096825,82.1,78072.88,0.0,-0.0025,0.0,0.28843]
[1778933101859,82.1,78071.03,0.0,-0.0025,0.0,0.28892]
[1778933106895,82.1,78070.31,0.0,-0.0025,0.0,0.2891]
[1778933111930,82.1,78065.02,0.0,-0.00252,0.0,0.29049]
[1778933116965,82.1,78066.13,0.0,-0.00251,0.0,0.2902]
[1778933122000,82.1,78065.6,0.0,-0.00251,0.0,0.29034]
[1778933127036,82.1,78065.11,0.0,-0.00252,0.0,0.29047]
[1778933132070,82.1,78064.91,0.0,-0.00251,0.0,0.28946]
[1778933137106,82.1,78061.4,0.0,-0.00252,0.0,0.29038]
[1778933143146,82.1,78061.63,0.0,-0.00252,0.0,0.29032]
[1778933148181,82.1,78064.54,0.0,-0.00251,0.0,0.28955]
[1778933153218,82.1,78064.07,0.0,-0.00251,0.0,0.28968]
[1778933159259,82.1,78064.3,0.0,-0.00251,0.0,0.28962]
[1778933165300,82.1,78064.39,0.0,-0.00251,0.0,0.28959]
[1778933170340,82.1,78064.15,0.0,-0.00251,0.0,0.28966]
[1778933175374,82.1,78063.22,0.0,-0.00251,0.0,0.2899]
[1778933180409,82.1,78063.03,0.0,-0.00251,0.0,0.28995]
[1778933185447,82.1,78063.59,0.0,-0.00251,0.0,0.2898]
[1778933190479,82.1,78064.24,0.0,-0.00251,0.0,0.28963]
[1778933196521,82.1,78065.58,0.0,-0.0025,0.0,0.28822]
[1778933201557,82.1,78065.63,0.0,-0.0025,0.0,0.28821]
[1778933206591,82.1,78065.87,0.0,-0.0025,0.0,0.28815]
[1778933212634,82.1,78065.86,0.0,-0.0025,0.0,0.28815]
[1778933217669,82.1,78066.18,0.0,-0.00249,0.0,0.28806]
[1778933222704,82.1,78066.22,0.0,-0.00249,0.0,0.28805]
[1778933227739,82.1,78056.56,0.0,-0.00252,0.0,0.29059]
[1778933235795,82.1,78057.67,0.0,-0.00252,0.0,0.29029]
[1778933240830,82.1,78060.26,0.0,-0.00251,0.0,0.28961]
[1778933245865,82.1,78060.55,0.0,-0.00251,0.0,0.28954]
[1778933250900,82.1,78060.65,0.0,-0.00251,0.0,0.28951]
[1778933255935,82.1,78060.37,0.0,-0.0025,0.0,0.28852]
[1778933261977,82.1,78071.99,0.0,-0.00247,0.0,0.2855]
[1778933267500,82.1,78062.29,0.0,-0.0025,0.0,0.28802]
[1778933277570,82.1,78060.79,0.0,-0.0025,0.0,0.28841]
[1778933283126,82.1,78060.34,0.0,-0.0025,0.0,0.28853]
[1778933288159,82.1,78059.58,0.0,-0.0025,0.0,0.28873]
[1778933293194,82.1,78055.59,0.0,-0.00251,0.0,0.28978]
[1778933298229,82.1,78055.89,0.0,-0.00251,0.0,0.2897]
[1778933303267,82.1,78055.98,0.0,-0.00251,0.0,0.28967]
[1778933308300,82.1,78055.85,0.0,-0.00251,0.0,0.28971]
[1778933313335,82.1,78046.11,0.0,-0.00253,0.0,0.2912]
[1778933318370,82.1,78045.48,0.0,-0.00253,0.0,0.29137]
[1778933323405,82.1,78046.86,0.0,-0.00253,0.0,0.29101]
[1778933328440,82.1,78047.71,0.0,-0.00252,0.0,0.29078]
[1778933333475,82.1,78048.52,0.0,-0.00252,0.0,0.29057]
[1778933338510,82.1,78048.86,0.0,-0.00252,0.0,0.29048]
[1778933343545,82.1,78048.97,0.0,-0.00252,0.0,0.29045]
[1778933349587,82.1,78048.56,0.0,-0.00252,0.0,0.29056]
[1778933354622,82.1,78048.77,0.0,-0.00252,0.0,0.2905]
[1778933362679,82.1,78047.2,0.0,-0.00252,0.0,0.29092]
[1778933368200,82.1,78043.56,0.0,-0.00253,0.0,0.29188]
[1778933374762,82.1,78041.91,0.0,-0.00253,0.0,0.29124]
[1778933379797,82.1,78040.17,0.0,-0.00253,0.0,0.2917]
[1778933384832,82.1,78038.9,0.0,-0.00254,0.0,0.29204]
[1778933390874,82.1,78037.95,0.0,-0.00254,0.0,0.29229]
[1778933395909,82.1,78037.02,0.0,-0.00254,0.0,0.29254]
[1778933400944,82.1,78036.53,0.0,-0.00254,0.0,0.29267]
[1778933405979,82.1,78036.05,0.0,-0.00254,0.0,0.29279]
[1778933416049,82.1,78037.41,0.0,-0.00254,0.0,0.29243]
[1778933421084,82.1,78036.46,0.0,-0.00254,0.0,0.29269]
[1778933428619,82.1,78035.91,0.0,-0.00254,0.0,0.29283]
[1778933435186,82.1,78035.74,0.0,-0.00254,0.0,0.2918]
[1778933440220,82.1,78033.06,0.0,-0.00254,0.0,0.29251]
[1778933445255,82.1,78031.98,0.0,-0.00255,0.0,0.2928]
[1778933452304,82.1,78032.41,0.0,-0.00254,0.0,0.29268]
[1778933458829,82.1,78032.94,0.0,-0.00254,0.0,0.29254]
[1778933464387,82.1,78033.06,0.0,-0.00254,0.0,0.29251]
[1778933472444,82.1,78033.16,0.0,-0.00254,0.0,0.29249]
[1778933477479,82.1,78033.38,0.0,-0.00254,0.0,0.29243]
[1778933489042,82.1,78034.53,0.0,-0.00254,0.0,0.29212]
[1778933494598,82.1,78034.64,0.0,-0.00253,0.0,0.29102]
[1778933499632,82.1,78034.52,0.0,-0.00253,0.0,0.29105]
[1778933507689,82.1,78034.54,0.0,-0.00253,0.0,0.29105]
[1778933512724,82.1,78035.34,0.0,-0.00253,0.0,0.29084]
[1778933518766,82.1,78035.25,0.0,-0.00253,0.0,0.29086]
[1778933523800,82.1,78033.85,0.0,-0.00253,0.0,0.29123]
[1778933528837,82.1,78033.63,0.0,-0.00253,0.0,0.29129]
[1778933537900,82.1,78034.22,0.0,-0.00253,0.0,0.29113]
[1778933545956,82.1,78034.28,0.0,-0.00253,0.0,0.29112]
[1778933550992,82.1,78032.85,0.0,-0.00253,0.0,0.29149]
[1778933556028,82.1,78033.01,0.0,-0.00252,0.0,0.29038]
[1778933562072,82.1,78033.03,0.0,-0.00252,0.0,0.29037]
[1778933567104,82.1,78019.18,0.0,-0.00256,0.0,0.29405]
[1778933572139,82.1,78018.14,0.0,-0.00256,0.0,0.29432]
[1778933577176,82.1,78017.83,0.0,-0.00256,0.0,0.29441]
[1778933582211,82.1,78016.59,0.0,-0.00257,0.0,0.29474]
[1778933587246,82.1,78013.27,0.0,-0.00258,0.0,0.29563]
[1778933592281,82.1,78010.97,0.0,-0.00258,0.0,0.29624]
[1778933597319,82.1,78009.35,0.0,-0.00259,0.0,0.29668]
[1778933602354,82.1,78011.03,0.0,-0.00258,0.0,0.29623]
[1778933607388,82.1,78012.28,0.0,-0.00258,0.0,0.29589]
[1778933612424,82.1,78017.2,0.0,-0.00256,0.0,0.29349]
[1778933619968,82.1,78015.55,0.0,-0.00256,0.0,0.29393]
[1778933630038,82.1,78014.7,0.0,-0.00256,0.0,0.29416]
[1778933635586,82.1,78017.8,0.0,-0.00255,0.0,0.29333]
[1778933641629,82.1,78020.56,0.0,-0.00255,0.0,0.2926]
[1778933650178,82.1,78021.37,0.0,-0.00255,0.0,0.29239]
[1778933655733,82.1,78022.82,0.0,-0.00254,0.0,0.292]
[1778933664795,82.1,78023.06,0.0,-0.00254,0.0,0.29194]
[1778933669832,82.1,78023.79,0.0,-0.00254,0.0,0.29174]
[1778933674866,82.1,78024.23,0.0,-0.00253,0.0,0.29055]
[1778933679902,82.1,78024.46,0.0,-0.00253,0.0,0.29049]
[1778933684936,82.1,78025.51,0.0,-0.00253,0.0,0.29022]
[1778933690458,82.1,78027.51,0.0,-0.00252,0.0,0.28969]
[1778933696015,82.1,78030.65,0.0,-0.00251,0.0,0.28886]
[1778933701058,82.1,78035.16,0.0,-0.0025,0.0,0.28768]
[1778933706091,82.1,78026.55,0.0,-0.00252,0.0,0.28994]
[1778933711128,82.1,78028.49,0.0,-0.00252,0.0,0.28943]
[1778933717168,82.1,78027.49,0.0,-0.00252,0.0,0.28969]
[1778933722205,82.1,78026.67,0.0,-0.00252,0.0,0.28991]
[1778933727239,82.1,78026.52,0.0,-0.00252,0.0,0.28995]
[1778933732274,82.1,78026.12,0.0,-0.00252,0.0,0.28898]
[1778933737311,82.1,78025.58,0.0,-0.00252,0.0,0.28913]
[1778933742345,82.1,78025.4,0.0,-0.00252,0.0,0.28917]
[1778933747379,82.1,78025.39,0.0,-0.00252,0.0,0.28918]
[1778933752414,82.1,78025.37,0.0,-0.00252,0.0,0.28918]
[1778933757450,82.1,78022.65,0.0,-0.00252,0.0,0.2899]
[1778933762488,82.1,78010.47,0.0,-0.00256,0.0,0.29313]
[1778933767523,82.1,78010.75,0.0,-0.00255,0.0,0.29305]
[1778933772560,82.1,77999.36,0.0,-0.00258,0.0,0.2961]
[1778933777598,82.1,77998.17,0.0,-0.00259,0.0,0.29642]
[1778933782633,82.1,77985.46,0.0,-0.00262,0.0,0.29985]
[1778933787668,82.1,77984.69,0.0,-0.00262,0.0,0.30006]
[1778933792703,82.1,77989.25,0.0,-0.0026,0.0,0.29773]
[1778933798745,82.1,77989.12,0.0,-0.0026,0.0,0.29776]
[1778933809819,82.1,77988.3,0.0,-0.0026,0.0,0.29798]
[1778933815864,82.1,77988.93,0.0,-0.0026,0.0,0.29781]
[1778933821392,82.1,77982.82,0.0,-0.00262,0.0,0.29947]
[1778933826941,82.1,77979.94,0.0,-0.00263,0.0,0.30025]
[1778933831976,82.1,77965.65,0.0,-0.00267,0.0,0.30416]
[1778933837011,82.1,77963.92,0.0,-0.00267,0.0,0.30464]
[1778933845067,82.1,77961.64,0.0,-0.00268,0.0,0.30527]
[1778933851109,82.1,77958.27,0.0,-0.00268,0.0,0.30508]
[1778933857151,82.1,77957.42,0.0,-0.00268,0.0,0.30531]
[1778933862186,82.1,77958.32,0.0,-0.00268,0.0,0.30507]
[1778933867222,82.1,77967.05,0.0,-0.00265,0.0,0.30266]
[1778933872256,82.1,77964.61,0.0,-0.00266,0.0,0.30333]
[1778933877291,82.1,77967.37,0.0,-0.00265,0.0,0.30258]
[1778933882327,82.1,77966.98,0.0,-0.00265,0.0,0.30268]
[1778933888369,82.1,77966.92,0.0,-0.00265,0.0,0.3027]
[1778933893403,82.1,77966.28,0.0,-0.00265,0.0,0.30288]
[1778933898438,82.1,77966.63,0.0,-0.00265,0.0,0.30278]
[1778933904480,82.1,77966.41,0.0,-0.00265,0.0,0.30284]
[1778933909514,82.1,77967.34,0.0,-0.00265,0.0,0.30259]
[1778933914550,82.1,77961.5,0.0,-0.00266,0.0,0.30308]
[1778933919586,82.1,77955.78,0.0,-0.00267,0.0,0.30465]
[1778933925629,82.1,77949.67,0.0,-0.00269,0.0,0.30634]
[1778933930665,82.1,77947.94,0.0,-0.00269,0.0,0.30682]
[1778933935699,82.1,77948.57,0.0,-0.00269,0.0,0.30665]
[1778933942250,82.1,77948.33,0.0,-0.00269,0.0,0.30671]
[1778933947783,82.1,77943.55,0.0,-0.00271,0.0,0.30804]
[1778933952820,82.1,77956.63,0.0,-0.00267,0.0,0.30442]
[1778933960876,82.1,77957.92,0.0,-0.00267,0.0,0.30406]
[1778933965909,82.1,77956.64,0.0,-0.00267,0.0,0.30441]
[1778933970945,82.1,77956.09,0.0,-0.00267,0.0,0.30457]
[1778933977994,82.1,77956.33,0.0,-0.00266,0.0,0.30339]
[1778933983029,82.1,77958.03,0.0,-0.00266,0.0,0.30292]
[1778933988066,82.1,77944.26,0.0,-0.00269,0.0,0.30672]
[1778933993100,82.1,77941.25,0.0,-0.0027,0.0,0.30756]
[1778933998136,82.1,77941.44,0.0,-0.0027,0.0,0.3075]
[1778934003170,82.1,77941.3,0.0,-0.0027,0.0,0.30754]
[1778934008205,82.1,77931.02,0.0,-0.00273,0.0,0.31041]
[1778934014247,82.1,77937.89,0.0,-0.00271,0.0,0.30849]
[1778934019281,82.1,77938.2,0.0,-0.00271,0.0,0.30841]
[1778934025324,82.1,77938.84,0.0,-0.00271,0.0,0.30823]
[1778934032374,82.1,77939.28,0.0,-0.0027,0.0,0.30698]
[1778934037411,82.1,77950.09,0.0,-0.00267,0.0,0.30399]
[1778934042448,82.1,77950.61,0.0,-0.00267,0.0,0.30384]
[1778934047482,82.1,77950.11,0.0,-0.00267,0.0,0.30398]
[1778934052517,82.1,77949.52,0.0,-0.00267,0.0,0.30415]
[1778934057552,82.1,77949.16,0.0,-0.00267,0.0,0.30424]
[1778934063099,82.1,77949.19,0.0,-0.00267,0.0,0.30424]
[1778934068629,82.1,77948.62,0.0,-0.00267,0.0,0.30439]
[1778934075677,82.1,77948.91,0.0,-0.00267,0.0,0.30431]
[1778934080713,82.1,77947.18,0.0,-0.00268,0.0,0.30479]
[1778934085750,82.1,77946.71,0.0,-0.00268,0.0,0.30492]
[1778934090784,82.1,77957.01,0.0,-0.00265,0.0,0.30209]
[1778934095819,82.1,77955.64,0.0,-0.00264,0.0,0.30135]
[1778934100853,82.1,77951.94,0.0,-0.00265,0.0,0.30237]
[1778934105896,82.1,77951.72,0.0,-0.00266,0.0,0.30243]
[1778934110931,82.1,77950.05,0.0,-0.00266,0.0,0.30288]
[1778934115966,82.1,77944.37,0.0,-0.00268,0.0,0.30445]
[1778934122008,82.1,77943.52,0.0,-0.00268,0.0,0.30468]
[1778934128050,82.1,77943.24,0.0,-0.00268,0.0,0.30476]
[1778934133599,82.1,77942.43,0.0,-0.00268,0.0,0.30498]
[1778934139129,82.1,77941.84,0.0,-0.00268,0.0,0.30515]
[1778934144162,82.1,77941.47,0.0,-0.00268,0.0,0.30525]
[1778934149197,82.1,77940.85,0.0,-0.00268,0.0,0.30542]
[1778934154233,82.1,77939.99,0.0,-0.00268,0.0,0.30454]
[1778934159268,82.1,77939.34,0.0,-0.00268,0.0,0.30472]
[1778934164305,82.1,77945.92,0.0,-0.00266,0.0,0.30291]
[1778934169339,82.1,77946.13,0.0,-0.00266,0.0,0.30285]
[1778934175381,82.1,77946.52,0.0,-0.00266,0.0,0.30274]
[1778934180416,82.1,77948.12,0.0,-0.00266,0.0,0.3023]
[1778934185452,82.1,77948.57,0.0,-0.00265,0.0,0.30218]
[1778934190486,82.1,77970.96,0.0,-0.00259,0.0,0.29609]
[1778934195521,82.1,77969.73,0.0,-0.0026,0.0,0.29642]
[1778934200556,82.1,77962.41,0.0,-0.00262,0.0,0.2984]
[1778934205591,82.1,77953.69,0.0,-0.00264,0.0,0.30078]
[1778934210627,82.1,77957.79,0.0,-0.00263,0.0,0.29966]
[1778934216669,82.1,77958.7,0.0,-0.00262,0.0,0.29831]
[1778934221703,82.1,77964.73,0.0,-0.0026,0.0,0.29668]
[1778934226739,82.1,77973.23,0.0,-0.00258,0.0,0.29439]
[1778934231773,82.1,77979.13,0.0,-0.00256,0.0,0.29281]
[1778934236808,82.1,77980.89,0.0,-0.00256,0.0,0.29234]
[1778934242850,82.1,77981.87,0.0,-0.00256,0.0,0.29208]
[1778934247885,82.1,77975.73,0.0,-0.00257,0.0,0.29372]
[1778934252922,82.1,77973.82,0.0,-0.00258,0.0,0.29423]
[1778934257956,82.1,77971.97,0.0,-0.00258,0.0,0.29473]
[1778934262990,82.1,77971.2,0.0,-0.00258,0.0,0.29493]
[1778934269033,82.1,77969.62,0.0,-0.00259,0.0,0.29536]
[1778934274583,82.1,77946.36,0.0,-0.00264,0.0,0.30056]
[1778934280112,82.1,77936.04,0.0,-0.00267,0.0,0.30339]
[1778934285145,82.1,77934.42,0.0,-0.00267,0.0,0.30384]
[1778934290180,82.1,77934.98,0.0,-0.00267,0.0,0.30369]
[1778934295216,82.1,77928.35,0.0,-0.00269,0.0,0.30552]
[1778934300251,82.1,77929.2,0.0,-0.00269,0.0,0.30528]
[1778934305286,82.1,77924.02,0.0,-0.0027,0.0,0.30672]
[1778934310321,82.1,77923.04,0.0,-0.0027,0.0,0.30699]
[1778934316363,82.1,77921.36,0.0,-0.00271,0.0,0.30746]
[1778934321399,82.1,77917.83,0.0,-0.00272,0.0,0.30845]
[1778934326434,82.1,77926.21,0.0,-0.0027,0.0,0.30611]
[1778934331471,82.1,77928.94,0.0,-0.00268,0.0,0.30423]
[1778934336503,82.1,77929.28,0.0,-0.00268,0.0,0.30414]
[1778934341539,82.1,77930.31,0.0,-0.00267,0.0,0.30386]
[1778934349596,82.1,77930.67,0.0,-0.00267,0.0,0.30376]
[1778934355158,82.1,77931.5,0.0,-0.00267,0.0,0.30353]
[1778934365227,82.1,77932.56,0.0,-0.00267,0.0,0.30323]
[1778934373786,82.1,77934.37,0.0,-0.00266,0.0,0.30274]
[1778934379829,82.1,77934.81,0.0,-0.00266,0.0,0.30262]
[1778934384864,82.1,77937.92,0.0,-0.00265,0.0,0.30176]
[1778934389899,82.1,77946.68,0.0,-0.00263,0.0,0.29937]
[1778934394934,82.1,77943.96,0.0,-0.00263,0.0,0.299]
[1778934399969,82.1,77943.84,0.0,-0.00263,0.0,0.29903]
[1778934405512,82.1,77947.15,0.0,-0.00262,0.0,0.29813]
[1778934411050,82.1,77949.81,0.0,-0.00261,0.0,0.29741]
[1778934416084,82.1,77950.8,0.0,-0.00261,0.0,0.29714]
[1778934421118,82.1,77949.88,0.0,-0.00261,0.0,0.29739]
[1778934426156,82.1,77945.5,0.0,-0.00262,0.0,0.29858]
[1778934432198,82.1,77945.18,0.0,-0.00263,0.0,0.29867]
[1778934438239,82.1,77944.29,0.0,-0.00263,0.0,0.29891]
[1778934445792,82.1,77944.46,0.0,-0.00263,0.0,0.29887]
[1778934451331,82.1,77942.78,0.0,-0.00262,0.0,0.29822]
[1778934456366,82.1,77927.05,0.0,-0.00266,0.0,0.30252]
[1778934461401,82.1,77915.68,0.0,-0.0027,0.0,0.30566]
[1778934467442,82.1,77916.61,0.0,-0.00269,0.0,0.3054]
[1778934472478,82.1,77918.14,0.0,-0.00269,0.0,0.30498]
[1778934477513,82.1,77909.63,0.0,-0.00271,0.0,0.30734]
[1778934482549,82.1,77902.34,0.0,-0.00273,0.0,0.30938]
[1778934487583,82.1,77889.92,0.0,-0.00277,0.0,0.31289]
[1778934492620,82.1,77890.96,0.0,-0.00276,0.0,0.31259]
[1778934498662,82.1,77888.89,0.0,-0.00277,0.0,0.31318]
[1778934503696,82.1,77891.65,0.0,-0.00276,0.0,0.3124]
[1778934509738,82.1,77893.33,0.0,-0.00276,0.0,0.31192]
[1778934514774,82.1,77893.86,0.0,-0.00275,0.0,0.31063]
[1778934519808,82.1,77882.18,0.0,-0.00278,0.0,0.31393]
[1778934524843,82.1,77880.57,0.0,-0.00278,0.0,0.31439]
[1778934529878,82.1,77879.95,0.0,-0.00279,0.0,0.31457]
[1778934534913,82.1,77880.63,0.0,-0.00278,0.0,0.31438]
[1778934539950,82.1,77884.35,0.0,-0.00277,0.0,0.31332]
[1778934544984,82.1,77883.92,0.0,-0.00277,0.0,0.31344]
[1778934550021,82.1,77884.03,0.0,-0.00277,0.0,0.31341]
[1778934555056,82.1,77881.23,0.0,-0.00278,0.0,0.31421]
[1778934560090,82.1,77881.29,0.0,-0.00278,0.0,0.31419]
[1778934565126,82.1,77885.9,0.0,-0.00277,0.0,0.31288]
[1778934570160,82.1,77901.86,0.0,-0.00272,0.0,0.30838]
[1778934573181,82.1,77918.86,0.0,-0.00267,0.0,0.30254]
[1778934578216,82.1,77926.82,0.0,-0.00265,0.0,0.30035]
[1778934583251,82.1,77930.13,0.0,-0.00264,0.0,0.29945]
[1778934588286,82.1,77929.36,0.0,-0.00264,0.0,0.29966]
[1778934593321,82.1,77929.3,0.0,-0.00264,0.0,0.29967]
[1778934598356,82.1,77932.91,0.0,-0.00263,0.0,0.29869]
[1778934603390,82.1,77946.14,0.0,-0.00259,0.0,0.2951]
[1778934608425,82.1,77948.57,0.0,-0.00259,0.0,0.29445]
[1778934614469,82.1,77948.65,0.0,-0.00259,0.0,0.29443]
[1778934619503,82.1,77957.59,0.0,-0.00256,0.0,0.29203]
[1778934624538,82.1,77966.18,0.0,-0.00254,0.0,0.28975]
[1778934629573,82.1,77963.95,0.0,-0.00255,0.0,0.29034]
[1778934634608,82.1,77963.15,0.0,-0.00254,0.0,0.28947]
[1778934639643,82.1,77963.14,0.0,-0.00254,0.0,0.28947]
[1778934644679,82.1,77954.17,0.0,-0.00256,0.0,0.29186]
[1778934649715,82.1,77955.63,0.0,-0.00256,0.0,0.29147]
[1778934654748,82.1,77956.05,0.0,-0.00256,0.0,0.29136]
[1778934661803,82.1,77955.53,0.0,-0.00256,0.0,0.2915]
[1778934667844,82.1,77954.67,0.0,-0.00256,0.0,0.29172]
[1778934672879,82.1,77953.96,0.0,-0.00256,0.0,0.29191]
[1778934677913,82.1,77957.84,0.0,-0.00255,0.0,0.29088]
[1778934682948,82.1,77968.88,0.0,-0.00253,0.0,0.28796]
[1778934689998,82.1,77969.64,0.0,-0.00252,0.0,0.28775]
[1778934695035,82.1,77971.06,0.0,-0.00251,0.0,0.28631]
[1778934700079,82.1,77976.68,0.0,-0.0025,0.0,0.28483]
[1778934705114,82.1,77977.07,0.0,-0.00249,0.0,0.28473]
[1778934710149,82.1,77979.95,0.0,-0.00249,0.0,0.28398]
[1778934715184,82.1,77981.39,0.0,-0.00248,0.0,0.28361]
[1778934720219,82.1,77982.55,0.0,-0.00248,0.0,0.2833]
[1778934726261,82.1,77983.25,0.0,-0.00248,0.0,0.28312]
[1778934732303,82.1,77983.75,0.0,-0.00248,0.0,0.28299]
[1778934738347,82.1,77984.27,0.0,-0.00248,0.0,0.28286]
[1778934744389,82.1,77985.34,0.0,-0.00247,0.0,0.28258]
[1778934750431,82.1,77986.74,0.0,-0.00247,0.0,0.28222]
[1778934755466,82.1,77987.6,0.0,-0.00246,0.0,0.28093]
[1778934761508,82.1,77987.67,0.0,-0.00246,0.0,0.28091]
[1778934766543,82.1,77986.12,0.0,-0.00246,0.0,0.28131]
[1778934771578,82.1,77988.67,0.0,-0.00246,0.0,0.28066]
[1778934776613,82.1,77992.61,0.0,-0.00245,0.0,0.27964]
[1778934781648,82.1,77996.71,0.0,-0.00244,0.0,0.27859]
[1778934788198,82.1,77997.17,0.0,-0.00243,0.0,0.27847]
[1778934793733,82.1,78003.25,0.0,-0.00242,0.0,0.27692]
[1778934799774,82.1,78001.66,0.0,-0.00242,0.0,0.27732]
[1778934804809,82.1,78001.79,0.0,-0.00242,0.0,0.27729]
[1778934809845,82.1,78021.01,0.0,-0.00238,0.0,0.27242]
[1778934814880,82.1,78026.38,0.0,-0.00235,0.0,0.27004]
[1778934820922,82.1,78030.71,0.0,-0.00234,0.0,0.26897]
[1778934825957,82.1,78032.59,0.0,-0.00234,0.0,0.2685]
[1778934836024,82.1,78032.64,0.0,-0.00234,0.0,0.26849]
[1778934841061,82.1,78032.74,0.0,-0.00234,0.0,0.26846]
[1778934846097,82.1,78034.62,0.0,-0.00233,0.0,0.26799]
[1778934851131,82.1,78034.12,0.0,-0.00233,0.0,0.26812]
[1778934858181,82.1,78034.09,0.0,-0.00233,0.0,0.26813]
[1778934868758,82.1,78034.3,0.0,-0.00233,0.0,0.26807]
[1778934876307,82.1,78033.82,0.0,-0.00233,0.0,0.26717]
[1778934883356,82.1,78033.83,0.0,-0.00233,0.0,0.26717]
[1778934889398,82.1,78033.97,0.0,-0.00233,0.0,0.26713]
[1778934898970,82.1,78032.7,0.0,-0.00233,0.0,0.26745]
[1778934904503,82.1,78026.58,0.0,-0.00234,0.0,0.26897]
[1778934909540,82.1,78022.29,0.0,-0.00235,0.0,0.27004]
[1778934914574,82.1,78027.27,0.0,-0.00234,0.0,0.2688]
[1778934919609,82.1,78012.35,0.0,-0.00238,0.0,0.27253]
[1778934924646,82.1,78013.77,0.0,-0.00238,0.0,0.27217]
[1778934929679,82.1,78014.53,0.0,-0.00237,0.0,0.27198]
[1778934934714,82.1,78015.6,0.0,-0.00236,0.0,0.27068]
[1778934939749,82.1,78020.08,0.0,-0.00235,0.0,0.26956]
[1778934944784,82.1,78020.38,0.0,-0.00235,0.0,0.26948]
[1778934949819,82.1,78020.32,0.0,-0.00235,0.0,0.2695]
[1778934954854,82.1,78018.58,0.0,-0.00235,0.0,0.26993]
[1778934961903,82.1,78017.1,0.0,-0.00236,0.0,0.2703]
[1778934966938,82.1,78020.74,0.0,-0.00235,0.0,0.26939]
[1778934971974,82.1,78023.36,0.0,-0.00234,0.0,0.26874]
[1778934977008,82.1,78023.21,0.0,-0.00234,0.0,0.26878]
[1778934982042,82.1,78023.9,0.0,-0.00234,0.0,0.26861]
[1778934989610,82.1,78026.16,0.0,-0.00234,0.0,0.26805]
[1778934996141,82.1,78027.76,0.0,-0.00232,0.0,0.26663]
[1778935002183,82.1,78027.85,0.0,-0.00232,0.0,0.26661]
[1778935008225,82.1,78028.13,0.0,-0.00232,0.0,0.26654]
[1778935014269,82.1,78027.02,0.0,-0.00233,0.0,0.26681]
[1778935019304,82.1,78027.08,0.0,-0.00233,0.0,0.2668]
[1778935024339,82.1,78016.43,0.0,-0.00235,0.0,0.26944]
[1778935029373,82.1,78017.41,0.0,-0.00235,0.0,0.2692]
[1778935034409,82.1,78017.35,0.0,-0.00235,0.0,0.26921]
[1778935039445,82.1,78018.08,0.0,-0.00235,0.0,0.26903]
[1778935045489,82.1,78018.12,0.0,-0.00235,0.0,0.26902]
[1778935050525,82.1,78016.22,0.0,-0.00235,0.0,0.26949]
[1778935055559,82.1,78014.23,0.0,-0.00235,0.0,0.26896]
[1778935061600,82.1,78014.72,0.0,-0.00235,0.0,0.26884]
[1778935068649,82.1,78015.3,0.0,-0.00235,0.0,0.26869]
[1778935080241,82.1,78019.01,0.0,-0.00234,0.0,0.26777]
[1778935085769,82.1,78032.79,0.0,-0.0023,0.0,0.26437]
[1778935093827,82.1,78033.78,0.0,-0.0023,0.0,0.26413]
[1778935098859,82.1,78034.24,0.0,-0.0023,0.0,0.26402]
[1778935104901,82.1,78034.82,0.0,-0.0023,0.0,0.26387]
[1778935110455,82.1,78034.36,0.0,-0.0023,0.0,0.26399]
[1778935115982,82.1,78035.31,0.0,-0.00229,0.0,0.26274]
[1778935122020,82.1,78035.31,0.0,-0.00229,0.0,0.26274]
[1778935130595,82.1,78034.34,0.0,-0.00229,0.0,0.26298]
[1778935137125,82.1,78032.88,0.0,-0.00229,0.0,0.26334]
[1778935145181,82.1,78032.97,0.0,-0.00229,0.0,0.26331]
[1778935150735,82.1,78032.21,0.0,-0.0023,0.0,0.2635]
[1778935156258,82.1,78032.43,0.0,-0.0023,0.0,0.26345]
[1778935161293,82.1,78026.66,0.0,-0.00231,0.0,0.26486]
[1778935167335,82.1,78027.6,0.0,-0.00231,0.0,0.26463]
[1778935175391,82.1,78028.9,0.0,-0.0023,0.0,0.2633]
[1778935180426,82.1,78025.07,0.0,-0.0023,0.0,0.26424]
[1778935185462,82.1,78024.94,0.0,-0.0023,0.0,0.26427]
[1778935190500,82.1,78024.72,0.0,-0.00231,0.0,0.26432]
[1778935195535,82.1,78024.18,0.0,-0.00231,0.0,0.26445]
[1778935201087,82.1,78024.28,0.0,-0.00231,0.0,0.26443]
[1778935206612,82.1,78022.73,0.0,-0.00231,0.0,0.26481]
[1778935214668,82.1,78029.76,0.0,-0.00229,0.0,0.26309]
[1778935219710,82.1,78030.38,0.0,-0.00229,0.0,0.26294]
[1778935228766,82.1,78029.99,0.0,-0.00229,0.0,0.26303]
[1778935237829,82.1,78029.09,0.0,-0.00229,0.0,0.26224]
[1778935247896,82.1,78029.32,0.0,-0.00229,0.0,0.26218]
[1778935257966,82.1,78029.19,0.0,-0.00229,0.0,0.26222]
[1778935263004,82.1,78028.64,0.0,-0.00229,0.0,0.26235]
[1778935269047,82.1,78028.75,0.0,-0.00229,0.0,0.26232]
[1778935280121,82.1,78029.29,0.0,-0.00229,0.0,0.26219]
[1778935290191,82.1,78029.45,0.0,-0.00229,0.0,0.26215]
[1778935296236,82.1,78029.64,0.0,-0.00228,0.0,0.2611]
[1778935301787,82.1,78030.2,0.0,-0.00227,0.0,0.26096]
[1778935308321,82.1,78029.74,0.0,-0.00228,0.0,0.26107]
[1778935313355,82.1,78033.59,0.0,-0.00227,0.0,0.26014]
[1778935320404,82.1,78034.91,0.0,-0.00226,0.0,0.25982]
[1778935325439,82.1,78031.93,0.0,-0.00227,0.0,0.26054]
[1778935330474,82.1,78034.83,0.0,-0.00226,0.0,0.25984]
[1778935335509,82.1,78036.44,0.0,-0.00226,0.0,0.25945]
[1778935340544,82.1,78035.2,0.0,-0.00226,0.0,0.25975]
[1778935345579,82.1,78034.84,0.0,-0.00226,0.0,0.25984]
[1778935352629,82.1,78034.72,0.0,-0.00226,0.0,0.25886]
[1778935357664,82.1,78034.72,0.0,-0.00226,0.0,0.25886]
[1778935362698,82.1,78034.71,0.0,-0.00226,0.0,0.25886]
[1778935367733,82.1,78034.72,0.0,-0.00226,0.0,0.25886]
[1778935374783,82.1,78034.64,0.0,-0.00226,0.0,0.25888]
[1778935382840,82.1,78034.67,0.0,-0.00226,0.0,0.25887]
[1778935387874,82.1,78032.62,0.0,-0.00226,0.0,0.25937]
[1778935392908,82.1,78033.24,0.0,-0.00226,0.0,0.25922]
[1778935397944,82.1,78033.78,0.0,-0.00226,0.0,0.25909]
[1778935402982,82.1,78034.1,0.0,-0.00226,0.0,0.25901]
[1778935408020,82.1,78015.66,0.0,-0.0023,0.0,0.2635]
[1778935413058,82.1,78015.66,0.0,-0.00229,0.0,0.26248]
[1778935419094,82.1,78015.37,0.0,-0.00229,0.0,0.26255]
[1778935424130,82.1,78016.18,0.0,-0.00229,0.0,0.26235]
[1778935430172,82.1,78014.68,0.0,-0.00229,0.0,0.26272]
[1778935436214,82.1,78014.4,0.0,-0.00229,0.0,0.26279]
[1778935441249,82.1,78014.25,0.0,-0.0023,0.0,0.26283]
[1778935448298,82.1,78014.15,0.0,-0.0023,0.0,0.26285]
[1778935453333,82.1,78013.35,0.0,-0.0023,0.0,0.26305]
[1778935458369,82.1,78021.74,0.0,-0.00228,0.0,0.261]
[1778935463403,82.1,78023.0,0.0,-0.00227,0.0,0.26069]
[1778935468438,82.1,78021.99,0.0,-0.00228,0.0,0.26094]
[1778935473474,82.1,78022.49,0.0,-0.00227,0.0,0.25981]
[1778935478509,82.1,78023.73,0.0,-0.00226,0.0,0.25951]
[1778935483545,82.1,78026.8,0.0,-0.00226,0.0,0.25877]
[1778935488578,82.1,78026.92,0.0,-0.00226,0.0,0.25874]
[1778935493614,82.1,78027.36,0.0,-0.00226,0.0,0.25863]
[1778935500663,82.1,78028.84,0.0,-0.00225,0.0,0.25828]
[1778935505700,82.1,78027.44,0.0,-0.00226,0.0,0.25861]
[1778935511743,82.1,78027.48,0.0,-0.00226,0.0,0.2586]
[1778935516778,82.1,78025.84,0.0,-0.00226,0.0,0.259]
[1778935521814,82.1,78025.21,0.0,-0.00226,0.0,0.25915]
[1778935527854,82.1,78025.71,0.0,-0.00226,0.0,0.25903]
[1778935532891,82.1,78025.66,0.0,-0.00225,0.0,0.25804]
[1778935538934,82.1,78030.34,0.0,-0.00224,0.0,0.25691]
[1778935543969,82.1,78029.86,0.0,-0.00224,0.0,0.25703]
[1778935554036,82.1,78031.29,0.0,-0.00224,0.0,0.25669]
[1778935561087,82.1,78031.46,0.0,-0.00224,0.0,0.25665]
[1778935566125,82.1,78030.62,0.0,-0.00224,0.0,0.25685]
[1778935571160,82.1,78023.11,0.0,-0.00226,0.0,0.25865]
[1778935579216,82.1,78021.85,0.0,-0.00226,0.0,0.25896]
[1778935584251,82.1,78022.41,0.0,-0.00226,0.0,0.25882]
[1778935589287,82.1,78025.25,0.0,-0.00225,0.0,0.25814]
[1778935594324,82.1,78020.2,0.0,-0.00226,0.0,0.25835]
[1778935599358,82.1,78020.84,0.0,-0.00225,0.0,0.2582]
[1778935604397,82.1,78021.17,0.0,-0.00225,0.0,0.25812]
[1778935609432,82.1,78021.4,0.0,-0.00225,0.0,0.25806]
[1778935614467,82.1,78023.61,0.0,-0.00225,0.0,0.25753]
[1778935619502,82.1,78024.37,0.0,-0.00225,0.0,0.25735]
[1778935624537,82.1,78023.19,0.0,-0.00225,0.0,0.25763]
[1778935630579,82.1,78024.59,0.0,-0.00224,0.0,0.2573]
[1778935635615,82.1,78024.63,0.0,-0.00224,0.0,0.25729]
[1778935640650,82.1,78025.06,0.0,-0.00224,0.0,0.25718]
[1778935645685,82.1,78027.08,0.0,-0.00224,0.0,0.2567]
[1778935654257,82.1,78034.01,0.0,-0.00221,0.0,0.25405]
[1778935659783,82.1,78034.59,0.0,-0.00221,0.0,0.25391]
[1778935667842,82.1,78034.72,0.0,-0.00221,0.0,0.25388]
[1778935672876,82.1,78034.84,0.0,-0.00221,0.0,0.25385]
[1778935679926,82.1,78035.17,0.0,-0.00221,0.0,0.25377]
[1778935691001,82.1,78034.97,0.0,-0.00221,0.0,0.25382]
[1778935697046,82.1,78034.78,0.0,-0.00221,0.0,0.25387]
[1778935705103,82.1,78035.17,0.0,-0.00221,0.0,0.25377]
[1778935710137,82.1,78043.16,0.0,-0.00219,0.0,0.25188]
[1778935715173,82.1,78043.1,0.0,-0.00219,0.0,0.25091]
[1778935722224,82.1,78046.74,0.0,-0.00218,0.0,0.25006]
[1778935727261,82.1,78050.46,0.0,-0.00217,0.0,0.24919]
[1778935732297,82.1,78056.58,0.0,-0.00215,0.0,0.24776]
[1778935737332,82.1,78066.18,0.0,-0.00213,0.0,0.24553]
[1778935742367,82.1,78067.3,0.0,-0.00213,0.0,0.24527]
[1778935747402,82.1,78068.54,0.0,-0.00213,0.0,0.24499]
[1778935752438,82.1,78069.43,0.0,-0.00213,0.0,0.24478]
[1778935757472,82.1,78069.51,0.0,-0.00213,0.0,0.24477]
[1778935762508,82.1,78067.62,0.0,-0.00213,0.0,0.2452]
[1778935767541,82.1,78067.38,0.0,-0.00213,0.0,0.24526]
[1778935772577,82.1,78058.42,0.0,-0.00214,0.0,0.24636]
[1778935777613,82.1,78053.79,0.0,-0.00215,0.0,0.24743]
[1778935782648,82.1,78046.5,0.0,-0.00217,0.0,0.24913]
[1778935787685,82.1,78039.51,0.0,-0.00218,0.0,0.25077]
[1778935792721,82.1,78032.84,0.0,-0.0022,0.0,0.25235]
[1778935797755,82.1,78022.37,0.0,-0.00222,0.0,0.25484]
[1778935802790,82.1,78011.15,0.0,-0.00225,0.0,0.25753]
[1778935807825,82.1,78024.26,0.0,-0.00222,0.0,0.25438]
[1778935812860,82.1,78032.49,0.0,-0.0022,0.0,0.25243]
[1778935817895,82.1,78034.47,0.0,-0.0022,0.0,0.25196]
[1778935822930,82.1,78043.4,0.0,-0.00218,0.0,0.24986]
[1778935827967,82.1,78045.39,0.0,-0.00217,0.0,0.24939]
[1778935833000,82.1,78044.54,0.0,-0.00217,0.0,0.24861]
[1778935838035,82.1,78044.1,0.0,-0.00217,0.0,0.24872]
[1778935843070,82.1,78044.5,0.0,-0.00217,0.0,0.24862]
[1778935848104,82.1,78045.89,0.0,-0.00216,0.0,0.2483]
[1778935853140,82.1,78045.07,0.0,-0.00216,0.0,0.24849]
[1778935861196,82.1,78043.62,0.0,-0.00217,0.0,0.24883]
[1778935866233,82.1,78042.62,0.0,-0.00217,0.0,0.24906]
[1778935871267,82.1,78042.24,0.0,-0.00217,0.0,0.24915]
[1778935876302,82.1,78041.81,0.0,-0.00217,0.0,0.24925]
[1778935881339,82.1,78041.48,0.0,-0.00217,0.0,0.24933]
[1778935886372,82.1,78042.14,0.0,-0.00217,0.0,0.24918]
[1778935891407,82.1,78042.24,0.0,-0.00216,0.0,0.24817]
[1778935898457,82.1,78041.9,0.0,-0.00216,0.0,0.24825]
[1778935903491,82.1,78041.29,0.0,-0.00216,0.0,0.2484]
[1778935908526,82.1,78041.01,0.0,-0.00216,0.0,0.24846]
[1778935916104,82.1,78041.54,0.0,-0.00216,0.0,0.24834]
[1778935921617,82.1,78041.52,0.0,-0.00216,0.0,0.24834]
[1778935926652,82.1,78041.7,0.0,-0.00216,0.0,0.2483]
[1778935931700,82.1,78042.5,0.0,-0.00216,0.0,0.24811]
[1778935937742,82.1,78042.69,0.0,-0.00216,0.0,0.24807]
[1778935942777,82.1,78043.42,0.0,-0.00216,0.0,0.2479]
[1778935947813,82.1,78052.27,0.0,-0.00214,0.0,0.24584]
[1778935952847,82.1,78053.63,0.0,-0.00213,0.0,0.24456]
[1778935957882,82.1,78055.39,0.0,-0.00212,0.0,0.24416]
[1778935963926,82.1,78056.56,0.0,-0.00212,0.0,0.24389]
[1778935968960,82.1,78057.47,0.0,-0.00212,0.0,0.24368]
[1778935973995,82.1,78054.41,0.0,-0.00213,0.0,0.24438]
[1778935980046,82.1,78052.38,0.0,-0.00213,0.0,0.24485]
[1778935986602,82.1,78051.97,0.0,-0.00213,0.0,0.24495]
[1778935992131,82.1,78052.9,0.0,-0.00213,0.0,0.24473]
[1778935997166,82.1,78052.17,0.0,-0.00213,0.0,0.2449]
[1778936002201,82.1,78042.66,0.0,-0.00215,0.0,0.2471]
[1778936007236,82.1,78041.09,0.0,-0.00216,0.0,0.24747]
[1778936012272,82.1,78041.25,0.0,-0.00215,0.0,0.24646]
[1778936017306,82.1,78037.0,0.0,-0.00216,0.0,0.24744]
[1778936022342,82.1,78036.28,0.0,-0.00216,0.0,0.24761]
[1778936027376,82.1,78030.55,0.0,-0.00217,0.0,0.24895]
[1778936033418,82.1,78026.48,0.0,-0.00218,0.0,0.24991]
[1778936038453,82.1,78027.81,0.0,-0.00218,0.0,0.24959]
[1778936043490,82.1,78029.4,0.0,-0.00217,0.0,0.24922]
[1778936048524,82.1,78018.31,0.0,-0.0022,0.0,0.25183]
[1778936053559,82.1,78015.26,0.0,-0.00221,0.0,0.25255]
[1778936058594,82.1,78015.21,0.0,-0.00221,0.0,0.25257]
[1778936063628,82.1,78011.02,0.0,-0.00222,0.0,0.25356]
[1778936068665,82.1,78004.86,0.0,-0.00223,0.0,0.25503]
[1778936075713,82.1,78004.57,0.0,-0.00222,0.0,0.2541]
[1778936080749,82.1,77998.4,0.0,-0.00224,0.0,0.25558]
[1778936085786,82.1,78007.45,0.0,-0.00222,0.0,0.25342]
[1778936090821,82.1,78005.12,0.0,-0.00222,0.0,0.25397]
[1778936095856,82.1,78004.34,0.0,-0.00222,0.0,0.25416]
[1778936100892,82.1,78002.25,0.0,-0.00223,0.0,0.25466]
[1778936107450,82.1,78000.63,0.0,-0.00223,0.0,0.25504]
[1778936112976,82.1,78000.71,0.0,-0.00223,0.0,0.25502]
[1778936122039,82.1,78001.37,0.0,-0.00223,0.0,0.25487]
[1778936127591,82.1,78002.14,0.0,-0.00223,0.0,0.25468]
[1778936135130,82.1,78002.72,0.0,-0.00222,0.0,0.25355]
[1778936140165,82.1,78003.61,0.0,-0.00222,0.0,0.25334]
[1778936147731,82.1,78003.67,0.0,-0.00222,0.0,0.25332]
[1778936157800,82.1,78003.8,0.0,-0.00222,0.0,0.25329]
[1778936163327,82.1,78003.67,0.0,-0.00222,0.0,0.25332]
[1778936169369,82.1,78003.61,0.0,-0.00222,0.0,0.25334]
[1778936175412,82.1,78003.84,0.0,-0.00222,0.0,0.25328]
[1778936180446,82.1,78003.85,0.0,-0.00222,0.0,0.25328]
[1778936185481,82.1,78003.18,0.0,-0.00222,0.0,0.25344]
[1778936190516,82.1,78005.3,0.0,-0.00221,0.0,0.25293]
[1778936198571,82.1,78005.53,0.0,-0.0022,0.0,0.25189]
[1778936203608,82.1,78005.14,0.0,-0.0022,0.0,0.25198]
[1778936208642,82.1,78001.67,0.0,-0.00221,0.0,0.2528]
[1778936213677,82.1,78001.03,0.0,-0.00221,0.0,0.25295]
[1778936218713,82.1,78001.52,0.0,-0.00221,0.0,0.25284]
[1778936223748,82.1,78000.47,0.0,-0.00222,0.0,0.25309]
[1778936228784,82.1,77993.82,0.0,-0.00223,0.0,0.25467]
[1778936233819,82.1,77991.9,0.0,-0.00224,0.0,0.25513]
[1778936245903,82.1,78001.01,0.0,-0.00221,0.0,0.25296]
[1778936250938,82.1,77998.23,0.0,-0.00222,0.0,0.25362]
[1778936255973,82.1,77997.47,0.0,-0.00221,0.0,0.25281]
[1778936263027,82.1,77997.54,0.0,-0.00221,0.0,0.25279]
[1778936268575,82.1,77995.04,0.0,-0.00222,0.0,0.25338]
[1778936277120,82.1,77993.92,0.0,-0.00222,0.0,0.25365]
[1778936283172,82.1,77993.69,0.0,-0.00222,0.0,0.25371]
[1778936288717,82.1,77993.31,0.0,-0.00222,0.0,0.2538]
[1778936294242,82.1,77992.94,0.0,-0.00222,0.0,0.25388]
[1778936300283,82.1,77994.91,0.0,-0.00222,0.0,0.25342]
[1778936308857,82.1,77994.41,0.0,-0.00222,0.0,0.25353]
[1778936318927,82.1,77993.53,0.0,-0.00221,0.0,0.25275]
[1778936324452,82.1,77983.58,0.0,-0.00224,0.0,0.25512]
[1778936329487,82.1,77981.85,0.0,-0.00224,0.0,0.25554]
[1778936334522,82.1,77979.55,0.0,-0.00225,0.0,0.25609]
[1778936339557,82.1,77979.92,0.0,-0.00225,0.0,0.256]
[1778936344592,82.1,77976.27,0.0,-0.00226,0.0,0.25688]
[1778936349636,82.1,77976.89,0.0,-0.00225,0.0,0.25673]
[1778936354661,82.1,77977.54,0.0,-0.00225,0.0,0.25658]
[1778936359699,82.1,77977.76,0.0,-0.00225,0.0,0.25652]
[1778936366746,82.1,77978.12,0.0,-0.00225,0.0,0.25644]
[1778936371782,82.1,77978.51,0.0,-0.00224,0.0,0.25534]
[1778936376817,82.1,77974.62,0.0,-0.00225,0.0,0.25627]
[1778936381851,82.1,77974.65,0.0,-0.00225,0.0,0.25626]
[1778936386886,82.1,77974.58,0.0,-0.00225,0.0,0.25628]
[1778936391922,82.1,77974.44,0.0,-0.00225,0.0,0.25632]
[1778936396955,82.1,77974.1,0.0,-0.00225,0.0,0.2564]
[1778936401992,82.1,77973.83,0.0,-0.00225,0.0,0.25646]
[1778936407029,82.1,77965.92,0.0,-0.00227,0.0,0.25838]
[1778936412067,82.1,77970.55,0.0,-0.00226,0.0,0.25725]
[1778936417104,82.1,77971.86,0.0,-0.00226,0.0,0.25694]
[1778936422136,82.1,77972.61,0.0,-0.00226,0.0,0.25676]
[1778936427173,82.1,77972.75,0.0,-0.00226,0.0,0.25672]
[1778936432209,82.1,77972.5,0.0,-0.00225,0.0,0.25578]
[1778936437243,82.1,77973.51,0.0,-0.00224,0.0,0.25553]
[1778936442278,82.1,77973.24,0.0,-0.00225,0.0,0.2556]
[1778936449849,82.1,77973.55,0.0,-0.00224,0.0,0.25552]
[1778936459920,82.1,77974.09,0.0,-0.00224,0.0,0.25539]
[1778936465439,82.1,77968.74,0.0,-0.00226,0.0,0.25668]
[1778936470474,82.1,77970.55,0.0,-0.00225,0.0,0.25625]
[1778936475509,82.1,77961.82,0.0,-0.00227,0.0,0.25836]
[1778936480544,82.1,77962.36,0.0,-0.00227,0.0,0.25823]
[1778936485579,82.1,77967.08,0.0,-0.00226,0.0,0.25708]
[1778936494642,82.1,77968.56,0.0,-0.00225,0.0,0.25572]
[1778936499677,82.1,77965.8,0.0,-0.00225,0.0,0.25638]
[1778936504712,82.1,77966.77,0.0,-0.00225,0.0,0.25615]
[1778936509747,82.1,77964.61,0.0,-0.00226,0.0,0.25667]
[1778936514782,82.1,77962.38,0.0,-0.00226,0.0,0.25721]
[1778936520824,82.1,77958.01,0.0,-0.00227,0.0,0.25827]
[1778936525860,82.1,77957.67,0.0,-0.00227,0.0,0.25835]
[1778936531901,82.1,77949.74,0.0,-0.00229,0.0,0.26028]
[1778936536938,82.1,77938.78,0.0,-0.00232,0.0,0.26297]
[1778936541973,82.1,77935.16,0.0,-0.00233,0.0,0.26387]
[1778936547009,82.1,77933.22,0.0,-0.00233,0.0,0.26435]
[1778936552044,82.1,77930.61,0.0,-0.00233,0.0,0.26396]
[1778936557079,82.1,77926.38,0.0,-0.00234,0.0,0.26501]
[1778936562114,82.1,77925.68,0.0,-0.00234,0.0,0.26518]
[1778936567149,82.1,77925.03,0.0,-0.00234,0.0,0.26535]
[1778936572185,82.1,77920.55,0.0,-0.00235,0.0,0.26646]
[1778936577219,82.1,77917.7,0.0,-0.00236,0.0,0.26717]
[1778936582254,82.1,77915.32,0.0,-0.00237,0.0,0.26777]
[1778936587291,82.1,77921.9,0.0,-0.00235,0.0,0.26612]
[1778936594352,82.1,77929.84,0.0,-0.00233,0.0,0.26415]
[1778936599388,82.1,77928.55,0.0,-0.00234,0.0,0.26447]
[1778936604422,82.1,77928.22,0.0,-0.00234,0.0,0.26455]
[1778936609458,82.1,77927.79,0.0,-0.00234,0.0,0.26466]
[1778936614493,82.1,77927.59,0.0,-0.00233,0.0,0.26368]
[1778936619528,82.1,77927.53,0.0,-0.00233,0.0,0.26369]
[1778936626578,82.1,77927.19,0.0,-0.00233,0.0,0.26377]
[1778936631612,82.1,77926.75,0.0,-0.00233,0.0,0.26388]
[1778936636647,82.1,77925.63,0.0,-0.00233,0.0,0.26416]
[1778936641681,82.1,77925.2,0.0,-0.00233,0.0,0.26427]
[1778936646720,82.1,77925.09,0.0,-0.00233,0.0,0.26429]
[1778936651752,82.1,77928.49,0.0,-0.00233,0.0,0.26345]
[1778936656787,82.1,77927.48,0.0,-0.00233,0.0,0.2637]
[1778936661823,82.1,77927.9,0.0,-0.00233,0.0,0.2636]
[1778936666857,82.1,77926.5,0.0,-0.00233,0.0,0.26395]
[1778936671894,82.1,77926.41,0.0,-0.00232,0.0,0.26293]
[1778936676929,82.1,77926.44,0.0,-0.00232,0.0,0.26293]
[1778936683977,82.1,77926.74,0.0,-0.00232,0.0,0.26285]
[1778936689015,82.1,77926.83,0.0,-0.00232,0.0,0.26283]
[1778936700093,82.1,77926.81,0.0,-0.00232,0.0,0.26284]
[1778936705132,82.1,77927.5,0.0,-0.00232,0.0,0.26267]
[1778936711174,82.1,77927.14,0.0,-0.00232,0.0,0.26275]
[1778936716211,82.1,77921.47,0.0,-0.00233,0.0,0.26416]
[1778936721245,82.1,77924.06,0.0,-0.00233,0.0,0.26352]
[1778936726279,82.1,77927.31,0.0,-0.00232,0.0,0.26271]
[1778936731314,82.1,77926.62,0.0,-0.00231,0.0,0.26185]
[1778936736351,82.1,77926.84,0.0,-0.00231,0.0,0.2618]
[1778936741385,82.1,77927.14,0.0,-0.00231,0.0,0.26172]
[1778936747428,82.1,77927.11,0.0,-0.00231,0.0,0.26173]
[1778936752462,82.1,77927.19,0.0,-0.00231,0.0,0.26171]
[1778936757497,82.1,77926.99,0.0,-0.00231,0.0,0.26176]
[1778936762533,82.1,77927.52,0.0,-0.00231,0.0,0.26163]
[1778936768575,82.1,77927.52,0.0,-0.00231,0.0,0.26163]
[1778936773611,82.1,77920.88,0.0,-0.00233,0.0,0.26327]
[1778936778645,82.1,77917.77,0.0,-0.00233,0.0,0.26404]
[1778936784687,82.1,77916.8,0.0,-0.00234,0.0,0.26428]
[1778936789738,82.1,77918.01,0.0,-0.00233,0.0,0.26398]
[1778936794760,82.1,77917.31,0.0,-0.00233,0.0,0.26312]
[1778936802315,82.1,77918.37,0.0,-0.00232,0.0,0.26286]
[1778936807849,82.1,77918.04,0.0,-0.00233,0.0,0.26294]
[1778936812884,82.1,77917.61,0.0,-0.00233,0.0,0.26304]
[1778936820941,82.1,77917.8,0.0,-0.00233,0.0,0.263]
[1778936827990,82.1,77917.82,0.0,-0.00233,0.0,0.26299]
[1778936838067,82.1,77917.88,0.0,-0.00233,0.0,0.26298]
[1778936843103,82.1,77917.39,0.0,-0.00233,0.0,0.2631]
[1778936848139,82.1,77917.56,0.0,-0.00233,0.0,0.26306]
[1778936853174,82.1,77917.52,0.0,-0.00232,0.0,0.26203]
[1778936858210,82.1,77917.78,0.0,-0.00232,0.0,0.26197]
[1778936866265,82.1,77918.28,0.0,-0.00232,0.0,0.26185]
[1778936873315,82.1,77917.64,0.0,-0.00232,0.0,0.262]
[1778936878350,82.1,77917.62,0.0,-0.00232,0.0,0.26201]
[1778936883384,82.1,77918.22,0.0,-0.00232,0.0,0.26186]
[1778936888420,82.1,77922.37,0.0,-0.00231,0.0,0.26084]
[1778936893455,82.1,77925.05,0.0,-0.0023,0.0,0.26018]
[1778936899499,82.1,77924.56,0.0,-0.0023,0.0,0.2603]
[1778936904534,82.1,77936.15,0.0,-0.00227,0.0,0.25748]
[1778936909568,82.1,77949.05,0.0,-0.00224,0.0,0.25436]
[1778936914604,82.1,77948.08,0.0,-0.00224,0.0,0.25359]
[1778936919639,82.1,77951.78,0.0,-0.00223,0.0,0.2527]
[1778936924676,82.1,77951.1,0.0,-0.00223,0.0,0.25287]
[1778936929711,82.1,77941.46,0.0,-0.00225,0.0,0.25518]
[1778936934746,82.1,77940.71,0.0,-0.00225,0.0,0.25536]
[1778936940788,82.1,77940.91,0.0,-0.00225,0.0,0.25531]
[1778936945823,82.1,77939.76,0.0,-0.00226,0.0,0.25559]
[1778936951868,82.1,77929.13,0.0,-0.00228,0.0,0.25816]
[1778936957908,82.1,77927.94,0.0,-0.00228,0.0,0.25845]
[1778936963440,82.1,77927.86,0.0,-0.00228,0.0,0.25847]
[1778936970998,82.1,77927.5,0.0,-0.00228,0.0,0.25856]
[1778936976033,82.1,77927.32,0.0,-0.00228,0.0,0.25759]
[1778936981068,82.1,77925.5,0.0,-0.00228,0.0,0.25803]
[1778936986103,82.1,77925.7,0.0,-0.00228,0.0,0.25798]
[1778936992145,82.1,77925.61,0.0,-0.00228,0.0,0.258]
[1778936997179,82.1,77927.6,0.0,-0.00228,0.0,0.25752]
[1778937002215,82.1,77926.68,0.0,-0.00228,0.0,0.25774]
[1778937008257,82.1,77926.79,0.0,-0.00228,0.0,0.25771]
[1778937013293,82.1,77926.97,0.0,-0.00228,0.0,0.25767]
[1778937019344,82.1,77927.51,0.0,-0.00228,0.0,0.25754]
[1778937024381,82.1,77937.52,0.0,-0.00225,0.0,0.25512]
[1778937029425,82.1,77942.87,0.0,-0.00224,0.0,0.25383]
[1778937035456,82.1,77950.74,0.0,-0.00221,0.0,0.25095]
[1778937040491,82.1,77950.5,0.0,-0.00221,0.0,0.25101]
[1778937045526,82.1,77952.44,0.0,-0.00221,0.0,0.25054]
[1778937050561,82.1,77953.44,0.0,-0.00221,0.0,0.25031]
[1778937055596,82.1,77956.03,0.0,-0.0022,0.0,0.24969]
[1778937061638,82.1,77955.34,0.0,-0.0022,0.0,0.24986]
[1778937066673,82.1,77942.05,0.0,-0.00223,0.0,0.25302]
[1778937071708,82.1,77937.75,0.0,-0.00224,0.0,0.25405]
[1778937076742,82.1,77937.75,0.0,-0.00224,0.0,0.25405]
[1778937082787,82.1,77937.56,0.0,-0.00224,0.0,0.2541]
[1778937087822,82.1,77935.38,0.0,-0.00225,0.0,0.25462]
[1778937093865,82.1,77934.72,0.0,-0.00224,0.0,0.25377]
[1778937098900,82.1,77933.76,0.0,-0.00224,0.0,0.254]
[1778937103935,82.1,77929.35,0.0,-0.00225,0.0,0.25506]
[1778937108970,82.1,77928.12,0.0,-0.00226,0.0,0.25536]
[1778937115014,82.1,77928.07,0.0,-0.00226,0.0,0.25537]
[1778937120048,82.1,77914.25,0.0,-0.00229,0.0,0.25873]
[1778937125083,82.1,77917.19,0.0,-0.00228,0.0,0.25801]
[1778937130117,82.1,77913.2,0.0,-0.00229,0.0,0.25898]
[1778937135151,82.1,77913.11,0.0,-0.00229,0.0,0.259]
[1778937140187,82.1,77912.73,0.0,-0.00229,0.0,0.2591]
[1778937146229,82.1,77913.74,0.0,-0.00229,0.0,0.25885]
[1778937151756,82.1,77914.51,0.0,-0.00228,0.0,0.25764]
[1778937157305,82.1,77915.4,0.0,-0.00228,0.0,0.25742]
[1778937162341,82.1,77896.34,0.0,-0.00232,0.0,0.2621]
[1778937167376,82.1,77895.19,0.0,-0.00233,0.0,0.26238]
[1778937172412,82.1,77892.81,0.0,-0.00233,0.0,0.26297]
[1778937177447,82.1,77893.52,0.0,-0.00233,0.0,0.26279]
[1778937184496,82.1,77893.12,0.0,-0.00233,0.0,0.26289]
[1778937189531,82.1,77883.15,0.0,-0.00236,0.0,0.26537]
[1778937194566,82.1,77869.82,0.0,-0.00239,0.0,0.26872]
[1778937199602,82.1,77865.81,0.0,-0.0024,0.0,0.26974]
[1778937204636,82.1,77860.94,0.0,-0.00241,0.0,0.27098]
[1778937209675,82.1,77852.17,0.0,-0.00244,0.0,0.27322]
[1778937214712,82.1,77854.96,0.0,-0.00242,0.0,0.27144]
[1778937219744,82.1,77853.08,0.0,-0.00242,0.0,0.27192]
[1778937224778,82.1,77854.59,0.0,-0.00242,0.0,0.27153]
[1778937231827,82.1,77860.82,0.0,-0.0024,0.0,0.26994]
[1778937236862,82.1,77858.32,0.0,-0.00241,0.0,0.27058]
[1778937241899,82.1,77855.86,0.0,-0.00242,0.0,0.27121]
[1778937246934,82.1,77851.57,0.0,-0.00243,0.0,0.2723]
[1778937251968,82.1,77852.59,0.0,-0.00242,0.0,0.27204]
[1778937257003,82.1,77852.77,0.0,-0.00242,0.0,0.27199]
[1778937262044,82.1,77851.94,0.0,-0.00243,0.0,0.27221]
[1778937268573,82.1,77851.45,0.0,-0.00243,0.0,0.27233]
[1778937274127,82.1,77850.94,0.0,-0.00242,0.0,0.2714]
[1778937279161,82.1,77851.55,0.0,-0.00242,0.0,0.27124]
[1778937288715,82.1,77850.07,0.0,-0.00242,0.0,0.27162]
[1778937294267,82.1,77849.24,0.0,-0.00242,0.0,0.27183]
[1778937299302,82.1,77849.4,0.0,-0.00242,0.0,0.27179]
[1778937304827,82.1,77848.13,0.0,-0.00243,0.0,0.27211]
[1778937310379,82.1,77848.38,0.0,-0.00243,0.0,0.27205]
[1778937315414,82.1,77851.3,0.0,-0.00242,0.0,0.2713]
[1778937320449,82.1,77849.99,0.0,-0.00242,0.0,0.27164]
[1778937325484,82.1,77852.28,0.0,-0.00242,0.0,0.27105]
[1778937330521,82.1,77854.09,0.0,-0.00241,0.0,0.27059]
[1778937335557,82.1,77855.71,0.0,-0.0024,0.0,0.26912]
[1778937341599,82.1,77856.17,0.0,-0.0024,0.0,0.269]
[1778937346635,82.1,77853.91,0.0,-0.0024,0.0,0.26958]
[1778937351671,82.1,77853.01,0.0,-0.00241,0.0,0.26981]
[1778937356705,82.1,77851.34,0.0,-0.00241,0.0,0.27023]
[1778937361740,82.1,77851.13,0.0,-0.00241,0.0,0.27028]
[1778937366775,82.1,77852.31,0.0,-0.00241,0.0,0.26998]
[1778937371811,82.1,77854.38,0.0,-0.0024,0.0,0.26946]
[1778937376845,82.1,77855.43,0.0,-0.0024,0.0,0.26919]
[1778937381879,82.1,77856.52,0.0,-0.0024,0.0,0.26892]
[1778937387921,82.1,77855.22,0.0,-0.0024,0.0,0.26925]
[1778937392958,82.1,77854.71,0.0,-0.00239,0.0,0.26832]
[1778937401014,82.1,77852.85,0.0,-0.0024,0.0,0.26879]
[1778937406049,82.1,77851.77,0.0,-0.0024,0.0,0.26906]
[1778937412091,82.1,77851.06,0.0,-0.0024,0.0,0.26924]
[1778937422158,82.1,77850.03,0.0,-0.0024,0.0,0.2695]
[1778937431716,82.1,77848.84,0.0,-0.00241,0.0,0.2698]
[1778937438275,82.1,77853.95,0.0,-0.00239,0.0,0.26851]
[1778937445324,82.1,77851.77,0.0,-0.0024,0.0,0.26906]
[1778937451856,82.1,77851.05,0.0,-0.00239,0.0,0.26818]
[1778937458414,82.1,77851.05,0.0,-0.00239,0.0,0.26818]
[1778937465465,82.1,77854.87,0.0,-0.00238,0.0,0.26722]
[1778937470501,82.1,77848.67,0.0,-0.0024,0.0,0.26879]
[1778937475536,82.1,77848.54,0.0,-0.0024,0.0,0.26882]
[1778937482070,82.1,77846.59,0.0,-0.0024,0.0,0.26931]
[1778937487621,82.1,77840.17,0.0,-0.00242,0.0,0.27095]
[1778937492656,82.1,77829.34,0.0,-0.00245,0.0,0.27372]
[1778937497693,82.1,77829.98,0.0,-0.00245,0.0,0.27356]
[1778937502728,82.1,77842.49,0.0,-0.00241,0.0,0.27035]
[1778937508253,82.1,77858.81,0.0,-0.00237,0.0,0.26623]
[1778937513803,82.1,77864.26,0.0,-0.00235,0.0,0.26382]
[1778937518841,82.1,77861.74,0.0,-0.00236,0.0,0.26444]
[1778937523878,82.1,77859.49,0.0,-0.00236,0.0,0.26501]
[1778937528913,82.1,77857.55,0.0,-0.00237,0.0,0.26549]
[1778937533949,82.1,77852.73,0.0,-0.00238,0.0,0.2667]
[1778937538985,82.1,77851.64,0.0,-0.00238,0.0,0.26698]
[1778937544021,82.1,77851.26,0.0,-0.00238,0.0,0.26707]
[1778937549058,82.1,77850.73,0.0,-0.00238,0.0,0.26721]
[1778937558120,82.1,77849.73,0.0,-0.00239,0.0,0.26746]
[1778937563157,82.1,77849.54,0.0,-0.00239,0.0,0.26751]
[1778937569201,82.1,77849.21,0.0,-0.00239,0.0,0.26759]
[1778937574235,82.1,77865.51,0.0,-0.00234,0.0,0.26246]
[1778937579270,82.1,77869.0,0.0,-0.00233,0.0,0.2616]
[1778937584305,82.1,77874.72,0.0,-0.00231,0.0,0.26018]
[1778937589341,82.1,77894.13,0.0,-0.00227,0.0,0.25544]
[1778937594382,82.1,77922.2,0.0,-0.0022,0.0,0.24872]
[1778937599417,82.1,77929.48,0.0,-0.00218,0.0,0.247]
[1778937604454,82.1,77923.89,0.0,-0.0022,0.0,0.24832]
[1778937609488,82.1,77916.48,0.0,-0.00221,0.0,0.25008]
[1778937616537,82.1,77911.91,0.0,-0.00222,0.0,0.25117]
[1778937621572,82.1,77912.7,0.0,-0.00222,0.0,0.25098]
[1778937626607,82.1,77913.17,0.0,-0.00222,0.0,0.25087]
[1778937632118,82.1,77912.94,0.0,-0.00221,0.0,0.24991]
[1778937637154,82.1,77911.93,0.0,-0.00222,0.0,0.25015]
[1778937642722,82.1,77917.4,0.0,-0.0022,0.0,0.24886]
[1778937647757,82.1,77921.49,0.0,-0.00219,0.0,0.24789]
[1778937652792,82.1,77919.54,0.0,-0.0022,0.0,0.24835]
[1778937657826,82.1,77919.22,0.0,-0.0022,0.0,0.24843]
[1778937662867,82.1,77919.37,0.0,-0.0022,0.0,0.24839]
[1778937667902,82.1,77923.46,0.0,-0.00219,0.0,0.24742]
[1778937672937,82.1,77927.49,0.0,-0.00218,0.0,0.24648]
[1778937678983,82.1,77927.17,0.0,-0.00218,0.0,0.24655]
[1778937688514,82.1,77929.6,0.0,-0.00217,0.0,0.24598]
[1778937694089,82.1,77929.16,0.0,-0.00217,0.0,0.24509]
[1778937702145,82.1,77928.88,0.0,-0.00217,0.0,0.24516]
[1778937707179,82.1,77906.41,0.0,-0.00222,0.0,0.25046]
[1778937712214,82.1,77895.61,0.0,-0.00225,0.0,0.25305]
[1778937717249,82.1,77897.24,0.0,-0.00224,0.0,0.25266]
[1778937722284,82.1,77898.33,0.0,-0.00224,0.0,0.2524]
[1778937728326,82.1,77899.12,0.0,-0.00224,0.0,0.25221]
[1778937733361,82.1,77899.77,0.0,-0.00224,0.0,0.25205]
[1778937738396,82.1,77900.08,0.0,-0.00224,0.0,0.25198]
[1778937745445,82.1,77901.56,0.0,-0.00223,0.0,0.25162]
[1778937750482,82.1,77901.37,0.0,-0.00223,0.0,0.25167]
[1778937755515,82.1,77896.5,0.0,-0.00224,0.0,0.25182]
[1778937760552,82.1,77894.7,0.0,-0.00224,0.0,0.25225]
[1778937765590,82.1,77879.67,0.0,-0.00228,0.0,0.25588]
[1778937771631,82.1,77867.73,0.0,-0.0023,0.0,0.2588]
[1778937776668,82.1,77867.3,0.0,-0.00231,0.0,0.25891]
[1778937781702,82.1,77866.45,0.0,-0.00231,0.0,0.25911]
[1778937786737,82.1,77866.67,0.0,-0.00231,0.0,0.25906]
[1778937791772,82.1,77865.29,0.0,-0.00231,0.0,0.2594]
[1778937796807,82.1,77867.19,0.0,-0.00231,0.0,0.25893]
[1778937801842,82.1,77870.6,0.0,-0.0023,0.0,0.2581]
[1778937806877,82.1,77870.63,0.0,-0.0023,0.0,0.25809]
[1778937811913,82.1,77872.23,0.0,-0.00228,0.0,0.25667]
[1778937816947,82.1,77875.36,0.0,-0.00228,0.0,0.25591]
[1778937821983,82.1,77876.13,0.0,-0.00228,0.0,0.25572]
[1778937827021,82.1,77874.7,0.0,-0.00228,0.0,0.25607]
[1778937832055,82.1,77873.33,0.0,-0.00228,0.0,0.2564]
[1778937837090,82.1,77873.13,0.0,-0.00228,0.0,0.25645]
[1778937842633,82.1,77871.55,0.0,-0.00229,0.0,0.25683]
[1778937848168,82.1,77872.01,0.0,-0.00229,0.0,0.25672]
[1778937853202,82.1,77872.37,0.0,-0.00228,0.0,0.25663]
[1778937858238,82.1,77872.67,0.0,-0.00228,0.0,0.25656]
[1778937863272,82.1,77863.94,0.0,-0.0023,0.0,0.2587]
[1778937868308,82.1,77858.23,0.0,-0.00232,0.0,0.2601]
[1778937873343,82.1,77857.84,0.0,-0.00231,0.0,0.25916]
[1778937878378,82.1,77858.34,0.0,-0.00231,0.0,0.25904]
[1778937883421,82.1,77852.5,0.0,-0.00232,0.0,0.26048]
[1778937888449,82.1,77845.56,0.0,-0.00234,0.0,0.2622]
[1778937893490,82.1,77845.17,0.0,-0.00234,0.0,0.26229]
[1778937898525,82.1,77846.08,0.0,-0.00234,0.0,0.26207]
[1778937903560,82.1,77843.47,0.0,-0.00235,0.0,0.26272]
[1778937908594,82.1,77844.68,0.0,-0.00234,0.0,0.26242]
[1778937913630,82.1,77846.61,0.0,-0.00234,0.0,0.26194]
[1778937918665,82.1,77847.13,0.0,-0.00234,0.0,0.26181]
[1778937923703,82.1,77848.03,0.0,-0.00233,0.0,0.26158]
[1778937928738,82.1,77850.35,0.0,-0.00233,0.0,0.26101]
[1778937934780,82.1,77852.21,0.0,-0.00232,0.0,0.25951]
[1778937940822,82.1,77853.49,0.0,-0.00231,0.0,0.25919]
[1778937945857,82.1,77855.2,0.0,-0.00231,0.0,0.25877]
[1778937950894,82.1,77856.02,0.0,-0.00231,0.0,0.25857]
[1778937955929,82.1,77856.46,0.0,-0.0023,0.0,0.25846]
[1778937960964,82.1,77857.22,0.0,-0.0023,0.0,0.25828]
[1778937965999,82.1,77861.48,0.0,-0.00229,0.0,0.25723]
[1778937971036,82.1,77862.11,0.0,-0.00229,0.0,0.25708]
[1778937976071,82.1,77861.95,0.0,-0.00229,0.0,0.25712]
[1778937982113,82.1,77865.29,0.0,-0.00228,0.0,0.2563]
[1778937987147,82.1,77864.48,0.0,-0.00229,0.0,0.2565]
[1778937992183,82.1,77864.72,0.0,-0.00228,0.0,0.25542]
[1778937997218,82.1,77874.64,0.0,-0.00225,0.0,0.25302]
[1778938002254,82.1,77874.49,0.0,-0.00225,0.0,0.25305]
[1778938007289,82.1,77873.08,0.0,-0.00226,0.0,0.25339]
[1778938012324,82.1,77869.71,0.0,-0.00226,0.0,0.25421]
[1778938017360,82.1,77868.22,0.0,-0.00227,0.0,0.25457]
[1778938022395,82.1,77866.88,0.0,-0.00227,0.0,0.25489]
[1778938027429,82.1,77866.63,0.0,-0.00227,0.0,0.25495]
[1778938032465,82.1,77866.4,0.0,-0.00227,0.0,0.25501]
[1778938037500,82.1,77857.06,0.0,-0.00229,0.0,0.25728]
[1778938042536,82.1,77850.34,0.0,-0.00231,0.0,0.25893]
[1778938047571,82.1,77851.11,0.0,-0.00231,0.0,0.25874]
[1778938053613,82.1,77854.78,0.0,-0.00229,0.0,0.25681]
[1778938058648,82.1,77856.39,0.0,-0.00229,0.0,0.25642]
[1778938063683,82.1,77857.08,0.0,-0.00229,0.0,0.25625]
[1778938068720,82.1,77861.62,0.0,-0.00227,0.0,0.25514]
[1778938073753,82.1,77871.18,0.0,-0.00225,0.0,0.25283]
[1778938078787,82.1,77875.54,0.0,-0.00224,0.0,0.25178]
[1778938084830,82.1,77876.2,0.0,-0.00224,0.0,0.25162]
[1778938089865,82.1,77876.38,0.0,-0.00224,0.0,0.25158]
[1778938094903,82.1,77888.95,0.0,-0.00221,0.0,0.24858]
[1778938099937,82.1,77889.89,0.0,-0.00221,0.0,0.24836]
[1778938104972,82.1,77876.85,0.0,-0.00224,0.0,0.25147]
[1778938110012,82.1,77881.69,0.0,-0.00223,0.0,0.25031]
[1778938115042,82.1,77886.04,0.0,-0.00221,0.0,0.24827]
[1778938120079,82.1,77888.56,0.0,-0.0022,0.0,0.24767]
[1778938125111,82.1,77887.68,0.0,-0.0022,0.0,0.24788]
[1778938131659,82.1,77887.61,0.0,-0.0022,0.0,0.24789]
[1778938137196,82.1,77888.03,0.0,-0.0022,0.0,0.24779]
[1778938142231,82.1,77890.56,0.0,-0.0022,0.0,0.2472]
[1778938147266,82.1,77891.79,0.0,-0.00219,0.0,0.2469]
[1778938152302,82.1,77891.49,0.0,-0.00219,0.0,0.24698]
[1778938157336,82.1,77892.72,0.0,-0.00219,0.0,0.24669]
[1778938162371,82.1,77893.89,0.0,-0.00219,0.0,0.24641]
[1778938167406,82.1,77895.95,0.0,-0.00218,0.0,0.24592]
[1778938171938,82.1,77915.59,0.0,-0.00213,0.0,0.24036]
[1778938177476,82.1,77916.04,0.0,-0.00213,0.0,0.24026]
[1778938182511,82.1,77925.18,0.0,-0.00211,0.0,0.23816]
[1778938187545,82.1,77926.15,0.0,-0.00211,0.0,0.23794]
[1778938192581,82.1,77925.76,0.0,-0.00211,0.0,0.23803]
[1778938197616,82.1,77925.26,0.0,-0.00211,0.0,0.23814]
[1778938202651,82.1,77918.04,0.0,-0.00212,0.0,0.2398]
[1778938208693,82.1,77919.52,0.0,-0.00212,0.0,0.23946]
[1778938213728,82.1,77918.51,0.0,-0.00212,0.0,0.23969]
[1778938220777,82.1,77918.44,0.0,-0.00212,0.0,0.2397]
[1778938225812,82.1,77901.84,0.0,-0.00216,0.0,0.24355]
[1778938230849,82.1,77905.6,0.0,-0.00215,0.0,0.24267]
[1778938235885,82.1,77916.8,0.0,-0.00212,0.0,0.2391]
[1778938240919,82.1,77917.65,0.0,-0.00212,0.0,0.23891]
[1778938245959,82.1,77923.54,0.0,-0.0021,0.0,0.23756]
[1778938251996,82.1,77922.97,0.0,-0.0021,0.0,0.23769]
[1778938257033,82.1,77921.26,0.0,-0.00211,0.0,0.23808]
[1778938262070,82.1,77921.48,0.0,-0.00211,0.0,0.23803]
[1778938267103,82.1,77921.11,0.0,-0.00211,0.0,0.23811]
[1778938272139,82.1,77909.76,0.0,-0.00213,0.0,0.24072]
[1778938277174,82.1,77909.09,0.0,-0.00214,0.0,0.24088]
[1778938282718,82.1,77909.4,0.0,-0.00214,0.0,0.24081]
[1778938288251,82.1,77909.6,0.0,-0.00214,0.0,0.24076]
[1778938293285,82.1,77916.42,0.0,-0.00211,0.0,0.23821]
[1778938298321,82.1,77919.59,0.0,-0.0021,0.0,0.23749]
[1778938303357,82.1,77918.66,0.0,-0.00211,0.0,0.2377]
[1778938308392,82.1,77920.17,0.0,-0.0021,0.0,0.23736]
[1778938313427,82.1,77927.19,0.0,-0.00209,0.0,0.23576]
[1778938319469,82.1,77927.72,0.0,-0.00209,0.0,0.23564]
[1778938324505,82.1,77912.8,0.0,-0.00212,0.0,0.23904]
[1778938329539,82.1,77925.53,0.0,-0.00209,0.0,0.23614]
[1778938334575,82.1,77920.5,0.0,-0.0021,0.0,0.23728]
[1778938339608,82.1,77920.76,0.0,-0.0021,0.0,0.23722]
[1778938344644,82.1,77919.5,0.0,-0.0021,0.0,0.23751]
[1778938349679,82.1,77920.68,0.0,-0.0021,0.0,0.23724]
[1778938354714,82.1,77923.73,0.0,-0.00209,0.0,0.23557]
[1778938359748,82.1,77924.3,0.0,-0.00208,0.0,0.23545]
[1778938364784,82.1,77925.31,0.0,-0.00208,0.0,0.23522]
[1778938369819,82.1,77925.53,0.0,-0.00208,0.0,0.23517]
[1778938375863,82.1,77926.11,0.0,-0.00208,0.0,0.23504]
[1778938380899,82.1,77921.78,0.0,-0.00209,0.0,0.23602]
[1778938385938,82.1,77902.41,0.0,-0.00213,0.0,0.24046]
[1778938390969,82.1,77881.88,0.0,-0.00218,0.0,0.24524]
[1778938396005,82.1,77879.39,0.0,-0.00219,0.0,0.24583]
[1778938401037,82.1,77875.62,0.0,-0.0022,0.0,0.24672]
[1778938407080,82.1,77875.17,0.0,-0.0022,0.0,0.24682]
[1778938412115,82.1,77873.89,0.0,-0.00219,0.0,0.24612]
[1778938417150,82.1,77873.28,0.0,-0.00219,0.0,0.24626]
[1778938422186,82.1,77880.17,0.0,-0.00218,0.0,0.24464]
[1778938427221,82.1,77888.68,0.0,-0.00216,0.0,0.24265]
[1778938432259,82.1,77891.24,0.0,-0.00215,0.0,0.24206]
[1778938437292,82.1,77898.16,0.0,-0.00214,0.0,0.24045]
[1778938442327,82.1,77893.88,0.0,-0.00215,0.0,0.24144]
[1778938447362,82.1,77893.61,0.0,-0.00215,0.0,0.24151]
[1778938452397,82.1,77892.9,0.0,-0.00215,0.0,0.24167]
[1778938457432,82.1,77893.58,0.0,-0.00215,0.0,0.24151]
[1778938463001,82.1,77890.69,0.0,-0.00215,0.0,0.24219]
[1778938468509,82.1,77883.28,0.0,-0.00217,0.0,0.24391]
[1778938473544,82.1,77873.81,0.0,-0.00218,0.0,0.24514]
[1778938478579,82.1,77871.88,0.0,-0.00219,0.0,0.24559]
[1778938483613,82.1,77865.84,0.0,-0.0022,0.0,0.24702]
[1778938488649,82.1,77864.89,0.0,-0.0022,0.0,0.24724]
[1778938493684,82.1,77864.83,0.0,-0.0022,0.0,0.24726]
[1778938498720,82.1,77863.49,0.0,-0.00221,0.0,0.24758]
[1778938503754,82.1,77861.87,0.0,-0.00221,0.0,0.24796]
[1778938508790,82.1,77859.77,0.0,-0.00222,0.0,0.24846]
[1778938513824,82.1,77858.38,0.0,-0.00222,0.0,0.24879]
[1778938518860,82.1,77854.83,0.0,-0.00223,0.0,0.24964]
[1778938523895,82.1,77853.59,0.0,-0.00223,0.0,0.24993]
[1778938528930,82.1,77853.25,0.0,-0.00223,0.0,0.25002]
[1778938533964,82.1,77853.06,0.0,-0.00222,0.0,0.24905]
[1778938539000,82.1,77858.4,0.0,-0.00221,0.0,0.24778]
[1778938545047,82.1,77858.16,0.0,-0.00221,0.0,0.24783]
[1778938551089,82.1,77857.41,0.0,-0.00221,0.0,0.24801]
[1778938556125,82.1,77856.75,0.0,-0.00221,0.0,0.24817]
[1778938561160,82.1,77856.52,0.0,-0.00222,0.0,0.24822]
[1778938566194,82.1,77855.47,0.0,-0.00222,0.0,0.24847]
[1778938571230,82.1,77854.55,0.0,-0.00222,0.0,0.24869]
[1778938576278,82.1,77850.95,0.0,-0.00223,0.0,0.24955]
[1778938581312,82.1,77851.44,0.0,-0.00223,0.0,0.24943]
[1778938586348,82.1,77852.71,0.0,-0.00222,0.0,0.24913]
[1778938591383,82.1,77850.84,0.0,-0.00222,0.0,0.24856]
[1778938596425,82.1,77850.9,0.0,-0.00222,0.0,0.24855]
[1778938601456,82.1,77835.01,0.0,-0.00226,0.0,0.25236]
[1778938606491,82.1,77834.97,0.0,-0.00226,0.0,0.25237]
[1778938611527,82.1,77834.93,0.0,-0.00226,0.0,0.25238]
[1778938616561,82.1,77836.47,0.0,-0.00225,0.0,0.25201]
[1778938622115,82.1,77821.75,0.0,-0.00229,0.0,0.25558]
[1778938627638,82.1,77804.86,0.0,-0.00233,0.0,0.25974]
[1778938632674,82.1,77795.59,0.0,-0.00236,0.0,0.26204]
[1778938637709,82.1,77790.07,0.0,-0.00237,0.0,0.26343]
[1778938642744,82.1,77795.05,0.0,-0.00236,0.0,0.26218]
[1778938647780,82.1,77807.64,0.0,-0.00233,0.0,0.25905]
[1778938653824,82.1,77807.13,0.0,-0.00232,0.0,0.25813]
[1778938658861,82.1,77807.52,0.0,-0.00232,0.0,0.25804]
[1778938663896,82.1,77807.85,0.0,-0.00232,0.0,0.25795]
[1778938671465,82.1,77811.14,0.0,-0.00231,0.0,0.25714]
[1778938676990,82.1,77810.26,0.0,-0.00231,0.0,0.25736]
[1778938682027,82.1,77811.95,0.0,-0.00231,0.0,0.25695]
[1778938687063,82.1,77816.81,0.0,-0.00229,0.0,0.25575]
[1778938697132,82.1,77820.97,0.0,-0.00228,0.0,0.25474]
[1778938702170,82.1,77822.94,0.0,-0.00228,0.0,0.25426]
[1778938707210,82.1,77825.73,0.0,-0.00227,0.0,0.25358]
[1778938712245,82.1,77820.49,0.0,-0.00228,0.0,0.25382]
[1778938717280,82.1,77822.21,0.0,-0.00227,0.0,0.25341]
[1778938722316,82.1,77823.72,0.0,-0.00227,0.0,0.25304]
[1778938727351,82.1,77824.41,0.0,-0.00227,0.0,0.25287]
[1778938732385,82.1,77826.57,0.0,-0.00226,0.0,0.25235]
[1778938738427,82.1,77826.65,0.0,-0.00226,0.0,0.25233]
[1778938743462,82.1,77827.04,0.0,-0.00226,0.0,0.25224]
[1778938749503,82.1,77826.88,0.0,-0.00226,0.0,0.25228]
[1778938754539,82.1,77827.67,0.0,-0.00226,0.0,0.25208]
[1778938759575,82.1,77831.08,0.0,-0.00225,0.0,0.25126]
[1778938764612,82.1,77830.77,0.0,-0.00225,0.0,0.25134]
[1778938769648,82.1,77829.77,0.0,-0.00225,0.0,0.25158]
[1778938773675,82.1,77844.6,0.0,-0.00221,0.0,0.24701]
[1778938778710,82.1,77850.22,0.0,-0.00219,0.0,0.24568]
[1778938783746,82.1,77841.88,0.0,-0.00221,0.0,0.24766]
[1778938788780,82.1,77844.91,0.0,-0.00221,0.0,0.24694]
[1778938793816,82.1,77845.69,0.0,-0.00221,0.0,0.24675]
[1778938798852,82.1,77847.32,0.0,-0.0022,0.0,0.24637]
[1778938803885,82.1,77849.83,0.0,-0.0022,0.0,0.24577]
[1778938808920,82.1,77849.73,0.0,-0.0022,0.0,0.2458]
[1778938813955,82.1,77848.02,0.0,-0.0022,0.0,0.2462]
[1778938821003,82.1,77853.0,0.0,-0.00219,0.0,0.24503]
[1778938826039,82.1,77854.52,0.0,-0.00218,0.0,0.24467]
[1778938831075,82.1,77841.21,0.0,-0.00221,0.0,0.24681]
[1778938836110,82.1,77840.04,0.0,-0.00221,0.0,0.24709]
[1778938842664,82.1,77839.52,0.0,-0.00221,0.0,0.24721]
[1778938849201,82.1,77839.19,0.0,-0.00221,0.0,0.24729]
[1778938854237,82.1,77842.74,0.0,-0.0022,0.0,0.24644]
[1778938859280,82.1,77840.54,0.0,-0.00221,0.0,0.24697]
[1778938864308,82.1,77840.04,0.0,-0.00221,0.0,0.24709]
[1778938869341,82.1,77840.27,0.0,-0.00221,0.0,0.24703]
[1778938874376,82.1,77839.24,0.0,-0.00221,0.0,0.24728]
[1778938879412,82.1,77839.14,0.0,-0.00221,0.0,0.2473]
[1778938884447,82.1,77839.96,0.0,-0.00221,0.0,0.2471]
[1778938891496,82.1,77839.75,0.0,-0.0022,0.0,0.24614]
[1778938896531,82.1,77839.33,0.0,-0.0022,0.0,0.24624]
[1778938902573,82.1,77839.29,0.0,-0.0022,0.0,0.24625]
[1778938907608,82.1,77837.58,0.0,-0.00221,0.0,0.24666]
[1778938912643,82.1,77836.07,0.0,-0.00221,0.0,0.24702]
[1778938917680,82.1,77836.9,0.0,-0.00221,0.0,0.24682]
[1778938922713,82.1,77835.68,0.0,-0.00221,0.0,0.24711]
[1778938928756,82.1,77836.69,0.0,-0.00221,0.0,0.24687]
[1778938933793,82.1,77837.45,0.0,-0.00221,0.0,0.24669]
[1778938938828,82.1,77838.09,0.0,-0.00221,0.0,0.24654]
[1778938943867,82.1,77839.08,0.0,-0.0022,0.0,0.2463]
[1778938948902,82.1,77839.02,0.0,-0.0022,0.0,0.24632]
[1778938953937,82.1,77839.88,0.0,-0.00219,0.0,0.24511]
[1778938958972,82.1,77839.67,0.0,-0.00219,0.0,0.24515]
[1778938964008,82.1,77840.77,0.0,-0.00219,0.0,0.2449]
[1778938970553,82.1,77847.01,0.0,-0.00218,0.0,0.24343]
[1778938976090,82.1,77847.43,0.0,-0.00218,0.0,0.24333]
[1778938981125,82.1,77845.88,0.0,-0.00218,0.0,0.24369]
[1778938986161,82.1,77844.31,0.0,-0.00218,0.0,0.24406]
[1778938991196,82.1,77843.49,0.0,-0.00218,0.0,0.24425]
[1778938996231,82.1,77843.11,0.0,-0.00219,0.0,0.24434]
[1778939001268,82.1,77852.49,0.0,-0.00216,0.0,0.24214]
[1778939006301,82.1,77857.4,0.0,-0.00215,0.0,0.241]
[1778939011847,82.1,77855.8,0.0,-0.00215,0.0,0.24038]
[1778939021917,82.1,77855.31,0.0,-0.00215,0.0,0.24049]
[1778939028455,82.1,77850.12,0.0,-0.00216,0.0,0.2417]
[1778939033491,82.1,77846.56,0.0,-0.00217,0.0,0.24253]
[1778939038525,82.1,77847.4,0.0,-0.00217,0.0,0.24234]
[1778939043560,82.1,77845.81,0.0,-0.00217,0.0,0.24271]
[1778939048596,82.1,77846.67,0.0,-0.00217,0.0,0.24251]
[1778939053631,82.1,77848.82,0.0,-0.00216,0.0,0.242]
[1778939058665,82.1,77847.3,0.0,-0.00217,0.0,0.24236]
[1778939063701,82.1,77845.18,0.0,-0.00217,0.0,0.24286]
[1778939068735,82.1,77847.48,0.0,-0.00217,0.0,0.24232]
[1778939074779,82.1,77852.07,0.0,-0.00215,0.0,0.24025]
[1778939079814,82.1,77853.81,0.0,-0.00214,0.0,0.23985]
[1778939084849,82.1,77855.23,0.0,-0.00214,0.0,0.23952]
[1778939089884,82.1,77858.17,0.0,-0.00213,0.0,0.23884]
[1778939095930,82.1,77856.62,0.0,-0.00214,0.0,0.2392]
[1778939101471,82.1,77854.84,0.0,-0.00214,0.0,0.23961]
[1778939107005,82.1,77852.63,0.0,-0.00215,0.0,0.24012]
[1778939118084,82.1,77852.32,0.0,-0.00215,0.0,0.24019]
[1778939124126,82.1,77851.02,0.0,-0.00215,0.0,0.2405]
[1778939129161,82.1,77850.77,0.0,-0.00215,0.0,0.24055]
[1778939134244,82.1,77850.37,0.0,-0.00214,0.0,0.23966]
[1778939139279,82.1,77852.98,0.0,-0.00214,0.0,0.23905]
[1778939144314,82.1,77851.83,0.0,-0.00214,0.0,0.23932]
[1778939150355,82.1,77850.85,0.0,-0.00214,0.0,0.23954]
[1778939155852,82.1,77845.18,0.0,-0.00215,0.0,0.24086]
[1778939161432,82.1,77847.21,0.0,-0.00215,0.0,0.24039]
[1778939166468,82.1,77850.5,0.0,-0.00214,0.0,0.23962]
[1778939171503,82.1,77847.29,0.0,-0.00215,0.0,0.24037]
[1778939176538,82.1,77847.2,0.0,-0.00215,0.0,0.24039]
[1778939181573,82.1,77840.81,0.0,-0.00216,0.0,0.24188]
[1778939186608,82.1,77841.23,0.0,-0.00216,0.0,0.24178]
[1778939192650,82.1,77842.11,0.0,-0.00215,0.0,0.24058]
[1778939198691,82.1,77842.16,0.0,-0.00215,0.0,0.24057]
[1778939204734,82.1,77842.77,0.0,-0.00215,0.0,0.24043]
[1778939211784,82.1,77843.06,0.0,-0.00215,0.0,0.24036]
[1778939216819,82.1,77842.39,0.0,-0.00215,0.0,0.24051]
[1778939221855,82.1,77842.65,0.0,-0.00215,0.0,0.24045]
[1778939226889,82.1,77851.55,0.0,-0.00213,0.0,0.23839]
[1778939232930,82.1,77852.67,0.0,-0.00213,0.0,0.23813]
[1778939238973,82.1,77852.95,0.0,-0.00213,0.0,0.23807]
[1778939244014,82.1,77852.9,0.0,-0.00213,0.0,0.23808]
[1778939250051,82.1,77852.81,0.0,-0.00213,0.0,0.2381]
[1778939255086,82.1,77852.75,0.0,-0.00212,0.0,0.23713]
[1778939262136,82.1,77852.7,0.0,-0.00212,0.0,0.23714]
[1778939267171,82.1,77852.45,0.0,-0.00212,0.0,0.2372]
[1778939272206,82.1,77841.96,0.0,-0.00214,0.0,0.23962]
[1778939277241,82.1,77843.76,0.0,-0.00214,0.0,0.2392]
[1778939282276,82.1,77847.47,0.0,-0.00213,0.0,0.23835]
[1778939287310,82.1,77850.53,0.0,-0.00212,0.0,0.23764]
[1778939293353,82.1,77851.7,0.0,-0.00212,0.0,0.23737]
[1778939298388,82.1,77850.0,0.0,-0.00213,0.0,0.23776]
[1778939303423,82.1,77851.62,0.0,-0.00212,0.0,0.23739]
[1778939308457,82.1,77853.55,0.0,-0.00212,0.0,0.23695]
[1778939313492,82.1,77853.12,0.0,-0.00211,0.0,0.23606]
[1778939318528,82.1,77851.72,0.0,-0.00211,0.0,0.23638]
[1778939324031,82.1,77857.24,0.0,-0.0021,0.0,0.23512]
[1778939329605,82.1,77856.57,0.0,-0.0021,0.0,0.23527]
[1778939335110,82.1,77856.15,0.0,-0.0021,0.0,0.23537]
[1778939344173,82.1,77855.55,0.0,-0.0021,0.0,0.23551]
[1778939351222,82.1,77853.97,0.0,-0.00211,0.0,0.23587]
[1778939356795,82.1,77853.58,0.0,-0.00211,0.0,0.23596]
[1778939361831,82.1,77853.42,0.0,-0.00211,0.0,0.23599]
[1778939366866,82.1,77853.52,0.0,-0.00211,0.0,0.23597]
[1778939371900,82.1,77854.72,0.0,-0.0021,0.0,0.23472]
[1778939377943,82.1,77854.1,0.0,-0.0021,0.0,0.23486]
[1778939382979,82.1,77857.54,0.0,-0.00209,0.0,0.23407]
[1778939388014,82.1,77859.38,0.0,-0.00209,0.0,0.23366]
[1778939393048,82.1,77859.58,0.0,-0.00209,0.0,0.23361]
[1778939398088,82.1,77860.65,0.0,-0.00208,0.0,0.23337]
[1778939403123,82.1,77863.84,0.0,-0.00208,0.0,0.23265]
[1778939408158,82.1,77864.55,0.0,-0.00208,0.0,0.23248]
[1778939413656,82.1,77864.9,0.0,-0.00207,0.0,0.23241]
[1778939419238,82.1,77864.86,0.0,-0.00207,0.0,0.23241]
[1778939424276,82.1,77861.98,0.0,-0.00208,0.0,0.23307]
[1778939429308,82.1,77859.85,0.0,-0.00209,0.0,0.23355]
[1778939434344,82.1,77857.29,0.0,-0.00208,0.0,0.23315]
[1778939442399,82.1,77853.81,0.0,-0.00209,0.0,0.23394]
[1778939447434,82.1,77858.97,0.0,-0.00208,0.0,0.23277]
[1778939452469,82.1,77869.49,0.0,-0.00206,0.0,0.2304]
[1778939457505,82.1,77867.07,0.0,-0.00206,0.0,0.23095]
[1778939462538,82.1,77863.91,0.0,-0.00207,0.0,0.23166]
[1778939467574,82.1,77864.74,0.0,-0.00207,0.0,0.23147]
[1778939472612,82.1,77856.39,0.0,-0.00209,0.0,0.23336]
[1778939477645,82.1,77860.6,0.0,-0.00208,0.0,0.23241]
[1778939482679,82.1,77861.78,0.0,-0.00207,0.0,0.23214]
[1778939487714,82.1,77865.21,0.0,-0.00207,0.0,0.23137]
[1778939492749,82.1,77866.58,0.0,-0.00205,0.0,0.23009]
[1778939497784,82.1,77868.49,0.0,-0.00205,0.0,0.22966]
[1778939502822,82.1,77868.04,0.0,-0.00205,0.0,0.22976]
[1778939507855,82.1,77869.42,0.0,-0.00205,0.0,0.22946]
[1778939512889,82.1,77875.83,0.0,-0.00203,0.0,0.22803]
[1778939519938,82.1,77877.69,0.0,-0.00203,0.0,0.22761]
[1778939524973,82.1,77880.09,0.0,-0.00202,0.0,0.22708]
[1778939532506,82.1,77880.65,0.0,-0.00202,0.0,0.22696]
[1778939538066,82.1,77883.58,0.0,-0.00202,0.0,0.22631]
[1778939543100,82.1,77884.47,0.0,-0.00201,0.0,0.22611]
[1778939548135,82.1,77884.92,0.0,-0.00201,0.0,0.22601]
[1778939554178,82.1,77885.67,0.0,-0.002,0.0,0.2249]
[1778939561226,82.1,77886.29,0.0,-0.002,0.0,0.22476]
[1778939572301,82.1,77887.21,0.0,-0.002,0.0,0.22456]
[1778939577339,82.1,77888.84,0.0,-0.002,0.0,0.2242]
[1778939583387,82.1,77901.48,0.0,-0.00197,0.0,0.22145]
[1778939592449,82.1,77899.55,0.0,-0.00197,0.0,0.22187]
[1778939597484,82.1,77899.27,0.0,-0.00197,0.0,0.22193]
[1778939602519,82.1,77900.54,0.0,-0.00197,0.0,0.22165]
[1778939607554,82.1,77899.97,0.0,-0.00197,0.0,0.22178]
[1778939612589,82.1,77901.43,0.0,-0.00196,0.0,0.22052]
[1778939617625,82.1,77901.11,0.0,-0.00196,0.0,0.22059]
[1778939623136,82.1,77900.95,0.0,-0.00196,0.0,0.22063]
[1778939630189,82.1,77900.71,0.0,-0.00196,0.0,0.22068]
[1778939635750,82.1,77905.98,0.0,-0.00195,0.0,0.21954]
[1778939640785,82.1,77904.74,0.0,-0.00195,0.0,0.21981]
[1778939645820,82.1,77906.15,0.0,-0.00195,0.0,0.21951]
[1778939650855,82.1,77908.06,0.0,-0.00195,0.0,0.2191]
[1778939656901,82.1,77908.52,0.0,-0.00195,0.0,0.219]
[1778939661936,82.1,77910.24,0.0,-0.00194,0.0,0.21863]
[1778939666972,82.1,77909.91,0.0,-0.00194,0.0,0.2187]
[1778939672011,82.1,77917.24,0.0,-0.00192,0.0,0.21621]
[1778939678053,82.1,77916.96,0.0,-0.00192,0.0,0.21627]
[1778939683087,82.1,77906.2,0.0,-0.00194,0.0,0.21857]
[1778939689129,82.1,77904.4,0.0,-0.00195,0.0,0.21895]
[1778939694164,82.1,77904.54,0.0,-0.00195,0.0,0.21892]
[1778939700684,82.1,77907.46,0.0,-0.00194,0.0,0.2183]
[1778939710755,82.1,77906.94,0.0,-0.00194,0.0,0.21841]
[1778939716318,82.1,77908.77,0.0,-0.00194,0.0,0.21802]
[1778939721355,82.1,77910.02,0.0,-0.00193,0.0,0.21775]
[1778939726391,82.1,77910.99,0.0,-0.00193,0.0,0.21754]
[1778939731425,82.1,77910.87,0.0,-0.00192,0.0,0.21664]
[1778939740965,82.1,77910.62,0.0,-0.00193,0.0,0.21669]
[1778939747538,82.1,77910.54,0.0,-0.00193,0.0,0.21671]
[1778939756601,82.1,77910.98,0.0,-0.00192,0.0,0.21662]
[1778939761637,82.1,77907.61,0.0,-0.00193,0.0,0.21734]
[1778939769692,82.1,77908.07,0.0,-0.00193,0.0,0.21724]
[1778939774727,82.1,77908.39,0.0,-0.00193,0.0,0.21717]
[1778939779762,82.1,77908.82,0.0,-0.00193,0.0,0.21708]
[1778939784797,82.1,77912.11,0.0,-0.00192,0.0,0.21638]
[1778939789833,82.1,77911.89,0.0,-0.00192,0.0,0.21642]
[1778939796880,82.1,77913.64,0.0,-0.00191,0.0,0.21513]
[1778939801916,82.1,77912.4,0.0,-0.00191,0.0,0.21539]
[1778939806951,82.1,77911.25,0.0,-0.00192,0.0,0.21564]
[1778939816015,82.1,77911.22,0.0,-0.00192,0.0,0.21564]
[1778939821525,82.1,77909.98,0.0,-0.00192,0.0,0.21591]
[1778939828098,82.1,77909.75,0.0,-0.00192,0.0,0.21596]
[1778939833134,82.1,77910.89,0.0,-0.00192,0.0,0.21571]
[1778939838168,82.1,77911.02,0.0,-0.00192,0.0,0.21569]
[1778939843204,82.1,77921.34,0.0,-0.00189,0.0,0.21351]
[1778939848238,82.1,77939.96,0.0,-0.00186,0.0,0.20963]
[1778939853277,82.1,77948.77,0.0,-0.00183,0.0,0.20692]
[1778939858308,82.1,77949.78,0.0,-0.00183,0.0,0.20671]
[1778939864350,82.1,77950.2,0.0,-0.00183,0.0,0.20663]
[1778939869385,82.1,77951.07,0.0,-0.00183,0.0,0.20645]
[1778939874420,82.1,77952.64,0.0,-0.00182,0.0,0.20613]
[1778939879461,82.1,77955.83,0.0,-0.00182,0.0,0.20548]
[1778939884492,82.1,77956.81,0.0,-0.00181,0.0,0.20528]
[1778939889528,82.1,77957.22,0.0,-0.00181,0.0,0.2052]
[1778939896575,82.1,77957.68,0.0,-0.00181,0.0,0.20511]
[1778939902618,82.1,77958.39,0.0,-0.00181,0.0,0.20496]
[1778939908660,82.1,77958.94,0.0,-0.00181,0.0,0.20485]
[1778939913694,82.1,77958.55,0.0,-0.0018,0.0,0.20404]
[1778939918731,82.1,77957.94,0.0,-0.0018,0.0,0.20417]
[1778939923764,82.1,77956.31,0.0,-0.00181,0.0,0.2045]
[1778939928801,82.1,77956.68,0.0,-0.00181,0.0,0.20442]
[1778939934841,82.1,77956.84,0.0,-0.00181,0.0,0.20439]
[1778939939876,82.1,77956.49,0.0,-0.00181,0.0,0.20446]
[1778939945917,82.1,77956.35,0.0,-0.00181,0.0,0.20449]
[1778939950955,82.1,77940.38,0.0,-0.00184,0.0,0.20774]
[1778939955990,82.1,77941.11,0.0,-0.00184,0.0,0.20759]
[1778939961024,82.1,77942.8,0.0,-0.00184,0.0,0.20725]
[1778939966059,82.1,77942.7,0.0,-0.00184,0.0,0.20727]
[1778939971094,82.1,77948.36,0.0,-0.00182,0.0,0.20522]
[1778939976129,82.1,77951.3,0.0,-0.00181,0.0,0.20463]
[1778939981166,82.1,77953.98,0.0,-0.0018,0.0,0.20408]
[1778939986199,82.1,77958.18,0.0,-0.0018,0.0,0.20324]
[1778939991234,82.1,77961.05,0.0,-0.00179,0.0,0.20266]
[1778939996270,82.1,77961.98,0.0,-0.00179,0.0,0.20247]
[1778940001794,82.1,77975.35,0.0,-0.00176,0.0,0.19981]
[1778940007346,82.1,77990.16,0.0,-0.00173,0.0,0.19689]
[1778940012381,82.1,78000.31,0.0,-0.00171,0.0,0.19491]
[1778940017416,82.1,77995.29,0.0,-0.00172,0.0,0.19589]
[1778940022452,82.1,77990.11,0.0,-0.00173,0.0,0.1969]
[1778940027487,82.1,77983.08,0.0,-0.00175,0.0,0.19828]
[1778940032523,82.1,77964.58,0.0,-0.00178,0.0,0.20108]
[1778940037557,82.1,77965.11,0.0,-0.00178,0.0,0.20097]
[1778940042594,82.1,77966.3,0.0,-0.00177,0.0,0.20073]
[1778940047629,82.1,77966.48,0.0,-0.00177,0.0,0.2007]
[1778940057700,82.1,77967.55,0.0,-0.00177,0.0,0.20048]
[1778940062747,82.1,77959.72,0.0,-0.00179,0.0,0.20205]
[1778940067782,82.1,77946.02,0.0,-0.00181,0.0,0.20481]
[1778940073824,82.1,77938.51,0.0,-0.00183,0.0,0.20634]
[1778940078859,82.1,77932.48,0.0,-0.00184,0.0,0.20757]
[1778940083895,82.1,77926.24,0.0,-0.00185,0.0,0.20886]
[1778940088930,82.1,77918.25,0.0,-0.00187,0.0,0.21051]
[1778940093964,82.1,77907.81,0.0,-0.00188,0.0,0.21178]
[1778940099000,82.1,77910.9,0.0,-0.00188,0.0,0.21113]
[1778940104038,82.1,77910.47,0.0,-0.00188,0.0,0.21122]
[1778940109073,82.1,77909.31,0.0,-0.00188,0.0,0.21147]
[1778940115116,82.1,77908.98,0.0,-0.00188,0.0,0.21153]
[1778940120150,82.1,77909.14,0.0,-0.00188,0.0,0.2115]
[1778940125185,82.1,77908.86,0.0,-0.00188,0.0,0.21156]
[1778940132235,82.1,77909.17,0.0,-0.00188,0.0,0.21149]
[1778940143794,82.1,77911.35,0.0,-0.00188,0.0,0.21104]
[1778940151369,82.1,77911.41,0.0,-0.00187,0.0,0.21012]
[1778940156403,82.1,77912.47,0.0,-0.00187,0.0,0.2099]
[1778940161438,82.1,77911.2,0.0,-0.00187,0.0,0.21016]
[1778940167480,82.1,77911.28,0.0,-0.00187,0.0,0.21015]
[1778940172515,82.1,77911.69,0.0,-0.00187,0.0,0.21006]
[1778940178562,82.1,77911.73,0.0,-0.00187,0.0,0.21005]
[1778940184075,82.1,77911.27,0.0,-0.00187,0.0,0.21015]
[1778940189636,82.1,77911.72,0.0,-0.00187,0.0,0.21005]
[1778940198702,82.1,77911.92,0.0,-0.00187,0.0,0.21001]
[1778940204214,82.1,77911.83,0.0,-0.00187,0.0,0.21003]
[1778940210781,82.1,77911.06,0.0,-0.00187,0.0,0.21019]
[1778940216824,82.1,77910.57,0.0,-0.00186,0.0,0.20939]
[1778940224880,82.1,77911.04,0.0,-0.00186,0.0,0.20929]
[1778940232936,82.1,77910.46,0.0,-0.00186,0.0,0.20941]
[1778940237972,82.1,77910.34,0.0,-0.00186,0.0,0.20943]
[1778940243006,82.1,77910.15,0.0,-0.00186,0.0,0.20947]
[1778940248042,82.1,77909.28,0.0,-0.00186,0.0,0.20965]
[1778940253077,82.1,77909.4,0.0,-0.00186,0.0,0.20963]
[1778940258113,82.1,77909.25,0.0,-0.00186,0.0,0.20966]
[1778940264156,82.1,77909.63,0.0,-0.00186,0.0,0.20958]
[1778940269679,82.1,77909.51,0.0,-0.00186,0.0,0.20961]
[1778940275232,82.1,77908.24,0.0,-0.00186,0.0,0.20896]
[1778940280266,82.1,77908.82,0.0,-0.00186,0.0,0.20884]
[1778940285301,82.1,77895.53,0.0,-0.00188,0.0,0.21161]
[1778940290337,82.1,77880.77,0.0,-0.00192,0.0,0.21472]
[1778940295372,82.1,77887.41,0.0,-0.0019,0.0,0.21331]
[1778940301906,82.1,77879.15,0.0,-0.00192,0.0,0.21506]
[1778940307456,82.1,77866.16,0.0,-0.00195,0.0,0.21783]
[1778940312490,82.1,77850.59,0.0,-0.00198,0.0,0.2212]
[1778940317525,82.1,77846.01,0.0,-0.00199,0.0,0.2222]
[1778940322561,82.1,77856.31,0.0,-0.00197,0.0,0.21996]
[1778940329610,82.1,77862.49,0.0,-0.00195,0.0,0.21862]
[1778940334645,82.1,77860.25,0.0,-0.00195,0.0,0.21817]
[1778940342185,82.1,77862.2,0.0,-0.00195,0.0,0.21775]
[1778940348744,82.1,77864.05,0.0,-0.00194,0.0,0.21735]
[1778940353778,82.1,77863.38,0.0,-0.00194,0.0,0.2175]
[1778940358812,82.1,77862.6,0.0,-0.00195,0.0,0.21766]
[1778940365863,82.1,77862.32,0.0,-0.00195,0.0,0.21772]
[1778940370899,82.1,77861.28,0.0,-0.00195,0.0,0.21795]
[1778940375935,82.1,77863.28,0.0,-0.00194,0.0,0.21752]
[1778940380970,82.1,77867.8,0.0,-0.00193,0.0,0.21655]
[1778940386005,82.1,77866.54,0.0,-0.00194,0.0,0.21682]
[1778940392047,82.1,77865.29,0.0,-0.00193,0.0,0.21615]
[1778940397081,82.1,77864.63,0.0,-0.00193,0.0,0.2163]
[1778940402118,82.1,77864.89,0.0,-0.00193,0.0,0.21624]
[1778940407156,82.1,77870.34,0.0,-0.00192,0.0,0.21508]
[1778940412191,82.1,77872.73,0.0,-0.00192,0.0,0.21457]
[1778940417226,82.1,77874.84,0.0,-0.00191,0.0,0.21412]
[1778940422261,82.1,77876.98,0.0,-0.00191,0.0,0.21367]
[1778940428305,82.1,77879.29,0.0,-0.0019,0.0,0.21318]
[1778940433338,82.1,77878.04,0.0,-0.00191,0.0,0.21345]
[1778940440387,82.1,77876.59,0.0,-0.00191,0.0,0.21375]
[1778940445422,82.1,77876.46,0.0,-0.00191,0.0,0.21378]
[1778940452471,82.1,77891.15,0.0,-0.00187,0.0,0.20979]
[1778940457507,82.1,77891.58,0.0,-0.00187,0.0,0.2097]
[1778940464037,82.1,77893.83,0.0,-0.00186,0.0,0.20923]
[1778940474106,82.1,77894.48,0.0,-0.00186,0.0,0.2091]
[1778940480666,82.1,77894.82,0.0,-0.00186,0.0,0.20902]
[1778940486713,82.1,77896.07,0.0,-0.00186,0.0,0.20877]
[1778940491747,82.1,77897.02,0.0,-0.00186,0.0,0.20857]
[1778940497785,82.1,77896.93,0.0,-0.00186,0.0,0.20859]
[1778940502824,82.1,77883.81,0.0,-0.00188,0.0,0.21132]
[1778940508865,82.1,77880.96,0.0,-0.00189,0.0,0.21191]
[1778940514387,82.1,77890.74,0.0,-0.00186,0.0,0.20896]
[1778940519942,82.1,77888.59,0.0,-0.00187,0.0,0.20941]
[1778940524980,82.1,77900.01,0.0,-0.00184,0.0,0.20705]
[1778940532027,82.1,77906.53,0.0,-0.00183,0.0,0.20571]
[1778940537061,82.1,77905.64,0.0,-0.00183,0.0,0.20589]
[1778940542096,82.1,77905.0,0.0,-0.00183,0.0,0.20603]
[1778940549144,82.1,77904.51,0.0,-0.00183,0.0,0.20613]
[1778940555187,82.1,77903.43,0.0,-0.00184,0.0,0.20635]
[1778940560222,82.1,77896.11,0.0,-0.00185,0.0,0.20785]
[1778940565257,82.1,77895.1,0.0,-0.00185,0.0,0.20806]
[1778940572305,82.1,77895.26,0.0,-0.00185,0.0,0.20712]
[1778940577341,82.1,77892.22,0.0,-0.00185,0.0,0.20775]
[1778940582376,82.1,77884.54,0.0,-0.00187,0.0,0.20934]
[1778940589425,82.1,77884.16,0.0,-0.00187,0.0,0.20942]
[1778940594460,82.1,77882.79,0.0,-0.00187,0.0,0.2097]
[1778940599495,82.1,77882.77,0.0,-0.00187,0.0,0.20971]
[1778940604530,82.1,77879.95,0.0,-0.00188,0.0,0.2103]
[1778940609565,82.1,77875.49,0.0,-0.00189,0.0,0.21123]
[1778940615607,82.1,77874.01,0.0,-0.00189,0.0,0.21154]
[1778940620642,82.1,77871.57,0.0,-0.00189,0.0,0.21205]
[1778940625686,82.1,77871.21,0.0,-0.0019,0.0,0.21213]
[1778940630721,82.1,77868.56,0.0,-0.0019,0.0,0.21268]
[1778940635757,82.1,77871.99,0.0,-0.00189,0.0,0.21104]
[1778940640791,82.1,77875.4,0.0,-0.00188,0.0,0.21033]
[1778940645826,82.1,77876.45,0.0,-0.00188,0.0,0.21011]
[1778940650861,82.1,77877.92,0.0,-0.00187,0.0,0.20981]
[1778940656902,82.1,77885.33,0.0,-0.00186,0.0,0.20827]
[1778940662429,82.1,77886.52,0.0,-0.00186,0.0,0.20802]
[1778940668990,82.1,77886.34,0.0,-0.00186,0.0,0.20806]
[1778940674027,82.1,77887.58,0.0,-0.00185,0.0,0.2078]
[1778940679061,82.1,77888.78,0.0,-0.00185,0.0,0.20756]
[1778940685107,82.1,77888.05,0.0,-0.00185,0.0,0.20771]
[1778940692638,82.1,77888.54,0.0,-0.00184,0.0,0.2067]
[1778940698195,82.1,77884.68,0.0,-0.00185,0.0,0.2075]
[1778940703230,82.1,77884.84,0.0,-0.00185,0.0,0.20746]
[1778940708264,82.1,77888.37,0.0,-0.00184,0.0,0.20674]
[1778940716322,82.1,77888.88,0.0,-0.00184,0.0,0.20663]
[1778940721355,82.1,77904.8,0.0,-0.00181,0.0,0.20338]
[1778940726391,82.1,77908.5,0.0,-0.0018,0.0,0.20263]
[1778940731435,82.1,77912.61,0.0,-0.00179,0.0,0.20181]
[1778940740498,82.1,77912.52,0.0,-0.00179,0.0,0.20182]
[1778940745531,82.1,77904.26,0.0,-0.00181,0.0,0.20349]
[1778940750567,82.1,77896.38,0.0,-0.00183,0.0,0.2051]
[1778940755604,82.1,77890.47,0.0,-0.00183,0.0,0.20541]
[1778940761645,82.1,77890.36,0.0,-0.00183,0.0,0.20543]
[1778940766682,82.1,77892.33,0.0,-0.00183,0.0,0.20503]
[1778940771718,82.1,77891.06,0.0,-0.00183,0.0,0.20528]
[1778940776752,82.1,77890.64,0.0,-0.00183,0.0,0.20537]
[1778940783288,82.1,77890.96,0.0,-0.00183,0.0,0.20531]
[1778940788836,82.1,77889.31,0.0,-0.00183,0.0,0.20564]
[1778940794878,82.1,77890.54,0.0,-0.00183,0.0,0.20539]
[1778940799913,82.1,77893.36,0.0,-0.00183,0.0,0.20482]
[1778940804949,82.1,77892.19,0.0,-0.00183,0.0,0.20505]
[1778940810002,82.1,77892.68,0.0,-0.00183,0.0,0.20495]
[1778940815037,82.1,77892.68,0.0,-0.00182,0.0,0.20406]
[1778940823616,82.1,77893.81,0.0,-0.00182,0.0,0.20383]
[1778940830148,82.1,77893.92,0.0,-0.00182,0.0,0.20381]
[1778940836191,82.1,77895.25,0.0,-0.00181,0.0,0.20354]
[1778940843758,82.1,77895.87,0.0,-0.00181,0.0,0.20341]
[1778940850290,82.1,77899.18,0.0,-0.00181,0.0,0.20274]
[1778940855322,82.1,77899.96,0.0,-0.0018,0.0,0.20258]
[1778940860358,82.1,77906.98,0.0,-0.00179,0.0,0.20117]
[1778940865393,82.1,77906.68,0.0,-0.00179,0.0,0.20123]
[1778940870427,82.1,77905.71,0.0,-0.00179,0.0,0.20142]
[1778940879491,82.1,77904.04,0.0,-0.00179,0.0,0.20087]
[1778940884525,82.1,77903.25,0.0,-0.00179,0.0,0.20103]
[1778940891575,82.1,77905.81,0.0,-0.00179,0.0,0.20052]
[1778940897617,82.1,77905.88,0.0,-0.00178,0.0,0.2005]
[1778940902652,82.1,77905.03,0.0,-0.00179,0.0,0.20067]
[1778940907687,82.1,77905.24,0.0,-0.00179,0.0,0.20063]
[1778940913729,82.1,77905.11,0.0,-0.00179,0.0,0.20066]
[1778940918764,82.1,77906.32,0.0,-0.00178,0.0,0.20042]
[1778940923800,82.1,77899.55,0.0,-0.0018,0.0,0.20178]
[1778940928834,82.1,77897.91,0.0,-0.0018,0.0,0.20211]
[1778940933869,82.1,77900.11,0.0,-0.00179,0.0,0.20078]
[1778940938905,82.1,77899.68,0.0,-0.00179,0.0,0.20086]
[1778940943940,82.1,77899.46,0.0,-0.00179,0.0,0.20091]
[1778940952520,82.1,77899.91,0.0,-0.00179,0.0,0.20082]
[1778940958038,82.1,77901.93,0.0,-0.00179,0.0,0.20041]
[1778940963074,82.1,77904.4,0.0,-0.00178,0.0,0.19992]
[1778940968108,82.1,77899.87,0.0,-0.00179,0.0,0.20083]
[1778940974149,82.1,77889.53,0.0,-0.00181,0.0,0.20291]
[1778940979186,82.1,77890.83,0.0,-0.00181,0.0,0.20265]
[1778940984220,82.1,77890.8,0.0,-0.00181,0.0,0.20265]
[1778940989255,82.1,77886.12,0.0,-0.00182,0.0,0.2036]
[1778940997341,82.1,77885.7,0.0,-0.00181,0.0,0.20279]
[1778941002872,82.1,77885.89,0.0,-0.00181,0.0,0.20276]
[1778941008389,82.1,77882.37,0.0,-0.00182,0.0,0.20347]
[1778941013424,82.1,77882.23,0.0,-0.00182,0.0,0.2035]
[1778941019468,82.1,77884.12,0.0,-0.00181,0.0,0.20311]
[1778941024502,82.1,77884.91,0.0,-0.00181,0.0,0.20295]
[1778941029537,82.1,77883.65,0.0,-0.00181,0.0,0.20321]
[1778941034571,82.1,77884.47,0.0,-0.00181,0.0,0.20304]
[1778941039607,82.1,77884.66,0.0,-0.00181,0.0,0.203]
[1778941045649,82.1,77885.14,0.0,-0.00181,0.0,0.20291]
[1778941053705,82.1,77885.57,0.0,-0.0018,0.0,0.20193]
[1778941060753,82.1,77885.91,0.0,-0.0018,0.0,0.20186]
[1778941065790,82.1,77883.57,0.0,-0.00181,0.0,0.20233]
[1778941070827,82.1,77881.63,0.0,-0.00181,0.0,0.20273]
[1778941075860,82.1,77881.95,0.0,-0.00181,0.0,0.20266]
[1778941080895,82.1,77869.19,0.0,-0.00184,0.0,0.20526]
[1778941085931,82.1,77867.42,0.0,-0.00184,0.0,0.20562]
[1778941090967,82.1,77855.31,0.0,-0.00186,0.0,0.20812]
[1778941096003,82.1,77853.95,0.0,-0.00187,0.0,0.2084]
[1778941101042,82.1,77847.97,0.0,-0.00188,0.0,0.20965]
[1778941106077,82.1,77850.5,0.0,-0.00187,0.0,0.20912]
[1778941111112,82.1,77856.95,0.0,-0.00185,0.0,0.20687]
[1778941117154,82.1,77856.26,0.0,-0.00185,0.0,0.20701]
[1778941123718,82.1,77855.76,0.0,-0.00185,0.0,0.20712]
[1778941130245,82.1,77855.46,0.0,-0.00186,0.0,0.20718]
[1778941136286,82.1,77855.19,0.0,-0.00186,0.0,0.20724]
[1778941141322,82.1,77854.84,0.0,-0.00186,0.0,0.20731]
[1778941146357,82.1,77854.75,0.0,-0.00186,0.0,0.20733]
[1778941151392,82.1,77854.6,0.0,-0.00186,0.0,0.20736]
[1778941156427,82.1,77853.8,0.0,-0.00186,0.0,0.20752]
[1778941161462,82.1,77851.77,0.0,-0.00186,0.0,0.20794]
[1778941167504,82.1,77852.23,0.0,-0.00186,0.0,0.20785]
[1778941172539,82.1,77852.26,0.0,-0.00185,0.0,0.20693]
[1778941177574,82.1,77850.31,0.0,-0.00186,0.0,0.20733]
[1778941182609,82.1,77846.93,0.0,-0.00187,0.0,0.20804]
[1778941187644,82.1,77850.83,0.0,-0.00186,0.0,0.20723]
[1778941192679,82.1,77858.81,0.0,-0.00184,0.0,0.20558]
[1778941198722,82.1,77857.32,0.0,-0.00184,0.0,0.20589]
[1778941204291,82.1,77852.79,0.0,-0.00185,0.0,0.20682]
[1778941210806,82.1,77852.33,0.0,-0.00185,0.0,0.20692]
[1778941215840,82.1,77849.48,0.0,-0.00186,0.0,0.20751]
[1778941222889,82.1,77848.5,0.0,-0.00186,0.0,0.20771]
[1778941227924,82.1,77851.38,0.0,-0.00186,0.0,0.20711]
[1778941232959,82.1,77853.57,0.0,-0.00184,0.0,0.20575]
[1778941243030,82.1,77849.98,0.0,-0.00185,0.0,0.20649]
[1778941250086,82.1,77850.14,0.0,-0.00185,0.0,0.20646]
[1778941255121,82.1,77853.69,0.0,-0.00184,0.0,0.20573]
[1778941260156,82.1,77853.88,0.0,-0.00184,0.0,0.20569]
[1778941266198,82.1,77855.97,0.0,-0.00184,0.0,0.20526]
[1778941271234,82.1,77856.39,0.0,-0.00184,0.0,0.20517]
[1778941276268,82.1,77861.52,0.0,-0.00183,0.0,0.20413]
[1778941283317,82.1,77866.47,0.0,-0.00182,0.0,0.20312]
[1778941289359,82.1,77867.25,0.0,-0.00182,0.0,0.20296]
[1778941294394,82.1,77867.86,0.0,-0.00181,0.0,0.20194]
[1778941299430,82.1,77876.41,0.0,-0.00179,0.0,0.20022]
[1778941304993,82.1,77874.14,0.0,-0.00179,0.0,0.20067]
[1778941310505,82.1,77874.8,0.0,-0.00179,0.0,0.20054]
[1778941315541,82.1,77875.49,0.0,-0.00179,0.0,0.2004]
[1778941320575,82.1,77879.23,0.0,-0.00178,0.0,0.19965]
[1778941329639,82.1,77879.6,0.0,-0.00178,0.0,0.19958]
[1778941335203,82.1,77878.31,0.0,-0.00179,0.0,0.19984]
[1778941340716,82.1,77880.34,0.0,-0.00178,0.0,0.19943]
[1778941345752,82.1,77878.14,0.0,-0.00179,0.0,0.19987]
[1778941350786,82.1,77877.65,0.0,-0.00179,0.0,0.19997]
[1778941356828,82.1,77877.4,0.0,-0.00178,0.0,0.19913]
[1778941362870,82.1,77878.23,0.0,-0.00178,0.0,0.19897]
[1778941367905,82.1,77878.22,0.0,-0.00178,0.0,0.19897]
[1778941372941,82.1,77878.02,0.0,-0.00178,0.0,0.19901]
[1778941377976,82.1,77879.25,0.0,-0.00178,0.0,0.19876]
[1778941383012,82.1,77879.14,0.0,-0.00178,0.0,0.19879]
[1778941388046,82.1,77878.89,0.0,-0.00178,0.0,0.19884]
[1778941393081,82.1,77879.51,0.0,-0.00178,0.0,0.19871]
[1778941399123,82.1,77882.11,0.0,-0.00177,0.0,0.19819]
[1778941405165,82.1,77881.48,0.0,-0.00177,0.0,0.19832]
[1778941410200,82.1,77882.29,0.0,-0.00177,0.0,0.19816]
[1778941416242,82.1,77882.39,0.0,-0.00176,0.0,0.19726]
[1778941421277,82.1,77882.29,0.0,-0.00176,0.0,0.19728]
[1778941426314,82.1,77880.67,0.0,-0.00177,0.0,0.1976]
[1778941431346,82.1,77878.9,0.0,-0.00177,0.0,0.19795]
[1778941436387,82.1,77884.98,0.0,-0.00176,0.0,0.19675]
[1778941441426,82.1,77884.29,0.0,-0.00176,0.0,0.19688]
[1778941446462,82.1,77885.1,0.0,-0.00176,0.0,0.19672]
[1778941451496,82.1,77885.58,0.0,-0.00176,0.0,0.19663]
[1778941456531,82.1,77888.11,0.0,-0.00175,0.0,0.19613]
[1778941461567,82.1,77888.69,0.0,-0.00175,0.0,0.19601]
[1778941465594,82.1,77913.08,0.0,-0.0017,0.0,0.19126]
[1778941470630,82.1,77929.17,0.0,-0.00167,0.0,0.18817]
[1778941476672,82.1,77931.07,0.0,-0.00166,0.0,0.18697]
[1778941482230,82.1,77939.75,0.0,-0.00164,0.0,0.18533]
[1778941487749,82.1,77938.08,0.0,-0.00165,0.0,0.18565]
[1778941493792,82.1,77941.49,0.0,-0.00164,0.0,0.18501]
[1778941498828,82.1,77939.04,0.0,-0.00165,0.0,0.18547]
[1778941503863,82.1,77940.13,0.0,-0.00164,0.0,0.18526]
[1778941508898,82.1,77944.4,0.0,-0.00164,0.0,0.18446]
[1778941513937,82.1,77960.78,0.0,-0.00161,0.0,0.18143]
[1778941518972,82.1,77961.22,0.0,-0.00161,0.0,0.18134]
[1778941524014,82.1,77964.13,0.0,-0.0016,0.0,0.18081]
[1778941529042,82.1,77965.4,0.0,-0.0016,0.0,0.18058]
[1778941534077,82.1,77969.63,0.0,-0.00158,0.0,0.17899]
[1778941539113,82.1,77975.62,0.0,-0.00157,0.0,0.1779]
[1778941545154,82.1,77975.63,0.0,-0.00157,0.0,0.1779]
[1778941549182,82.1,78006.02,0.0,-0.00152,0.0,0.17247]
[1778941554225,82.1,77999.73,0.0,-0.00153,0.0,0.17358]
[1778941559263,82.1,78001.18,0.0,-0.00153,0.0,0.17333]
[1778941564289,82.1,77998.93,0.0,-0.00153,0.0,0.17373]
[1778941569325,82.1,77985.91,0.0,-0.00155,0.0,0.17605]
[1778941574361,82.1,77983.94,0.0,-0.00156,0.0,0.1764]
[1778941579394,82.1,77984.01,0.0,-0.00156,0.0,0.17639]
[1778941584430,82.1,77982.84,0.0,-0.00156,0.0,0.1766]
[1778941590472,82.1,77982.3,0.0,-0.00156,0.0,0.17669]
[1778941595507,82.1,77981.45,0.0,-0.00156,0.0,0.17604]
[1778941600545,82.1,77981.17,0.0,-0.00156,0.0,0.17609]
[1778941609605,82.1,77978.66,0.0,-0.00156,0.0,0.17654]
[1778941614640,82.1,77978.75,0.0,-0.00156,0.0,0.17653]
[1778941620682,82.1,77978.76,0.0,-0.00156,0.0,0.17652]
[1778941625717,82.1,77963.22,0.0,-0.00159,0.0,0.17934]
[1778941630752,82.1,77963.47,0.0,-0.00159,0.0,0.17929]
[1778941635788,82.1,77958.49,0.0,-0.0016,0.0,0.1802]
[1778941640822,82.1,77956.2,0.0,-0.0016,0.0,0.18062]
[1778941645857,82.1,77956.67,0.0,-0.0016,0.0,0.18054]
[1778941651413,82.1,77955.83,0.0,-0.00159,0.0,0.17987]
[1778941656934,82.1,77953.41,0.0,-0.0016,0.0,0.18031]
[1778941661968,82.1,77953.31,0.0,-0.0016,0.0,0.18033]
[1778941667004,82.1,77952.73,0.0,-0.0016,0.0,0.18044]
[1778941672039,82.1,77952.89,0.0,-0.0016,0.0,0.18041]
[1778941677074,82.1,77953.04,0.0,-0.0016,0.0,0.18038]
[1778941682108,82.1,77952.84,0.0,-0.0016,0.0,0.18042]
[1778941687146,82.1,77939.73,0.0,-0.00162,0.0,0.18284]
[1778941692183,82.1,77922.03,0.0,-0.00166,0.0,0.18615]
[1778941697214,82.1,77927.52,0.0,-0.00165,0.0,0.18512]
[1778941702249,82.1,77929.44,0.0,-0.00164,0.0,0.18476]
[1778941708292,82.1,77930.64,0.0,-0.00164,0.0,0.18453]
[1778941713327,82.1,77931.91,0.0,-0.00163,0.0,0.18346]
[1778941718362,82.1,77933.34,0.0,-0.00163,0.0,0.18319]
[1778941723398,82.1,77935.51,0.0,-0.00162,0.0,0.18279]
[1778941728432,82.1,77936.75,0.0,-0.00162,0.0,0.18256]
[1778941733466,82.1,77937.48,0.0,-0.00162,0.0,0.18242]
[1778941738508,82.1,77938.31,0.0,-0.00162,0.0,0.18227]
[1778941743537,82.1,77933.59,0.0,-0.00163,0.0,0.18315]
[1778941749579,82.1,77932.6,0.0,-0.00163,0.0,0.18333]
[1778941754613,82.1,77929.96,0.0,-0.00163,0.0,0.18382]
[1778941760657,82.1,77929.22,0.0,-0.00164,0.0,0.18396]
[1778941766709,82.1,77923.95,0.0,-0.00164,0.0,0.18495]
[1778941771743,82.1,77921.27,0.0,-0.00164,0.0,0.18461]
[1778941776778,82.1,77920.4,0.0,-0.00164,0.0,0.18477]
[1778941781814,82.1,77919.28,0.0,-0.00165,0.0,0.18498]
[1778941786849,82.1,77919.26,0.0,-0.00165,0.0,0.18499]
[1778941792892,82.1,77918.97,0.0,-0.00165,0.0,0.18504]
[1778941797928,82.1,77921.94,0.0,-0.00164,0.0,0.18449]
[1778941801959,82.1,77944.13,0.0,-0.0016,0.0,0.18037]
[1778941806994,82.1,77955.08,0.0,-0.00158,0.0,0.17837]
[1778941812551,82.1,77964.23,0.0,-0.00156,0.0,0.17672]
[1778941818071,82.1,77967.99,0.0,-0.00156,0.0,0.17604]
[1778941823106,82.1,77966.21,0.0,-0.00156,0.0,0.17636]
[1778941828141,82.1,77968.95,0.0,-0.00156,0.0,0.17587]
[1778941833176,82.1,77970.69,0.0,-0.00155,0.0,0.17475]
[1778941838211,82.1,77969.32,0.0,-0.00155,0.0,0.17499]
[1778941843246,82.1,77961.01,0.0,-0.00156,0.0,0.17649]
[1778941848281,82.1,77960.18,0.0,-0.00156,0.0,0.17664]
[1778941854323,82.1,77961.34,0.0,-0.00156,0.0,0.17643]
[1778941859358,82.1,77963.72,0.0,-0.00156,0.0,0.176]
[1778941864393,82.1,77966.76,0.0,-0.00155,0.0,0.17545]
[1778941869427,82.1,77967.39,0.0,-0.00155,0.0,0.17534]
[1778941876477,82.1,77967.56,0.0,-0.00155,0.0,0.17531]
[1778941881512,82.1,77978.64,0.0,-0.00153,0.0,0.17334]
[1778941886546,82.1,77978.75,0.0,-0.00153,0.0,0.17332]
[1778941891583,82.1,77978.64,0.0,-0.00153,0.0,0.17254]
[1778941896618,82.1,77979.43,0.0,-0.00152,0.0,0.1724]
[1778941902659,82.1,77979.05,0.0,-0.00152,0.0,0.17247]
[1778941907696,82.1,77978.0,0.0,-0.00153,0.0,0.17265]
[1778941912729,82.1,77986.53,0.0,-0.00151,0.0,0.17115]
[1778941917764,82.1,77988.65,0.0,-0.00151,0.0,0.17078]
[1778941922799,82.1,77989.28,0.0,-0.00151,0.0,0.17067]
[1778941927834,82.1,77981.74,0.0,-0.00152,0.0,0.17199]
[1778941932889,82.1,77982.99,0.0,-0.00152,0.0,0.17177]
[1778941937924,82.1,77985.91,0.0,-0.00151,0.0,0.17126]
[1778941943480,82.1,77982.27,0.0,-0.00152,0.0,0.1719]
[1778941950013,82.1,77981.68,0.0,-0.00152,0.0,0.172]
[1778941955042,82.1,77982.68,0.0,-0.00151,0.0,0.17103]
[1778941960079,82.1,77992.81,0.0,-0.00149,0.0,0.16927]
[1778941965118,82.1,77993.35,0.0,-0.00149,0.0,0.16917]
[1778941970155,82.1,77994.49,0.0,-0.00149,0.0,0.16898]
[1778941975188,82.1,77995.39,0.0,-0.00149,0.0,0.16882]
[1778941981231,82.1,77994.53,0.0,-0.00149,0.0,0.16897]
[1778941986265,82.1,77995.03,0.0,-0.00149,0.0,0.16888]
[1778941991300,82.1,77995.85,0.0,-0.00149,0.0,0.16874]
[1778941998349,82.1,77993.82,0.0,-0.00149,0.0,0.16909]
[1778942003919,82.1,78007.63,0.0,-0.00147,0.0,0.16671]
[1778942009425,82.1,78015.29,0.0,-0.00146,0.0,0.1654]
[1778942015468,82.1,78015.01,0.0,-0.00145,0.0,0.16468]
[1778942020503,82.1,78016.38,0.0,-0.00145,0.0,0.16445]
[1778942025538,82.1,78019.56,0.0,-0.00144,0.0,0.16391]
[1778942030573,82.1,78025.68,0.0,-0.00143,0.0,0.16288]
[1778942035608,82.1,78034.0,0.0,-0.00142,0.0,0.16149]
[1778942042657,82.1,78040.96,0.0,-0.00141,0.0,0.16033]
[1778942047692,82.1,78041.28,0.0,-0.00141,0.0,0.16028]
[1778942053734,82.1,78043.89,0.0,-0.0014,0.0,0.15985]
[1778942058769,82.1,78043.99,0.0,-0.0014,0.0,0.15983]
[1778942063804,82.1,78045.12,0.0,-0.0014,0.0,0.15965]
[1778942068839,82.1,78045.18,0.0,-0.0014,0.0,0.15964]
[1778942073874,82.1,78043.1,0.0,-0.0014,0.0,0.15923]
[1778942078910,82.1,78043.4,0.0,-0.0014,0.0,0.15918]
[1778942083945,82.1,78053.83,0.0,-0.00138,0.0,0.15747]
[1778942088979,82.1,78052.72,0.0,-0.00138,0.0,0.15765]
[1778942094017,82.1,78057.61,0.0,-0.00137,0.0,0.15686]
[1778942099050,82.1,78055.26,0.0,-0.00138,0.0,0.15724]
[1778942104090,82.1,78072.9,0.0,-0.00135,0.0,0.15439]
[1778942109128,82.1,78077.59,0.0,-0.00134,0.0,0.15365]
[1778942114168,82.1,78080.22,0.0,-0.00134,0.0,0.15323]
[1778942119209,82.1,78085.25,0.0,-0.00133,0.0,0.15243]
[1778942124243,82.1,78075.43,0.0,-0.00135,0.0,0.15399]
[1778942129278,82.1,78073.12,0.0,-0.00135,0.0,0.15436]
[1778942134313,82.1,78070.7,0.0,-0.00135,0.0,0.15402]
[1778942139348,82.1,78067.9,0.0,-0.00135,0.0,0.15446]
[1778942144384,82.1,78066.69,0.0,-0.00135,0.0,0.15466]
[1778942149419,82.1,78058.97,0.0,-0.00137,0.0,0.1559]
[1778942154455,82.1,78059.76,0.0,-0.00137,0.0,0.15577]
[1778942159489,82.1,78058.4,0.0,-0.00137,0.0,0.15599]
[1778942164525,82.1,78044.75,0.0,-0.00139,0.0,0.15821]
[1778942169561,82.1,78043.32,0.0,-0.00139,0.0,0.15845]
[1778942174596,82.1,78045.14,0.0,-0.00139,0.0,0.15815]
[1778942180639,82.1,78045.24,0.0,-0.00139,0.0,0.15813]
[1778942185675,82.1,78044.35,0.0,-0.00139,0.0,0.15828]
[1778942190709,82.1,78043.7,0.0,-0.00139,0.0,0.15838]
[1778942195744,82.1,78037.45,0.0,-0.00139,0.0,0.15866]
[1778942200779,82.1,78037.96,0.0,-0.00139,0.0,0.15858]
[1778942208835,82.1,78038.09,0.0,-0.00139,0.0,0.15856]
[1778942213870,82.1,78036.7,0.0,-0.0014,0.0,0.15879]
[1778942219912,82.1,78036.91,0.0,-0.00139,0.0,0.15875]
[1778942224947,82.1,78042.07,0.0,-0.00139,0.0,0.15791]
[1778942230989,82.1,78043.23,0.0,-0.00138,0.0,0.15772]
[1778942236024,82.1,78048.08,0.0,-0.00138,0.0,0.15693]
[1778942241060,82.1,78060.49,0.0,-0.00136,0.0,0.15492]
[1778942246094,82.1,78064.43,0.0,-0.00135,0.0,0.15429]
[1778942251129,82.1,78067.47,0.0,-0.00134,0.0,0.15307]
[1778942256164,82.1,78081.03,0.0,-0.00132,0.0,0.15093]
[1778942262206,82.1,78089.85,0.0,-0.00131,0.0,0.14955]
[1778942268249,82.1,78093.82,0.0,-0.0013,0.0,0.14893]
[1778942273283,82.1,78095.04,0.0,-0.0013,0.0,0.14874]
[1778942278318,82.1,78099.03,0.0,-0.00129,0.0,0.14813]
[1778942283352,82.1,78099.53,0.0,-0.00129,0.0,0.14805]
[1778942288388,82.1,78103.67,0.0,-0.00129,0.0,0.14741]
[1778942293424,82.1,78106.47,0.0,-0.00128,0.0,0.14698]
[1778942298459,82.1,78106.24,0.0,-0.00128,0.0,0.14702]
[1778942303494,82.1,78104.0,0.0,-0.00129,0.0,0.14736]
[1778942308529,82.1,78097.17,0.0,-0.0013,0.0,0.14841]
[1778942313564,82.1,78094.28,0.0,-0.00129,0.0,0.14815]
[1778942319607,82.1,78093.28,0.0,-0.0013,0.0,0.14831]
[1778942324641,82.1,78096.68,0.0,-0.00129,0.0,0.14778]
[1778942329675,82.1,78098.56,0.0,-0.00129,0.0,0.14749]
[1778942334713,82.1,78098.11,0.0,-0.00129,0.0,0.14756]
[1778942342289,82.1,78097.13,0.0,-0.00129,0.0,0.14771]
[1778942349821,82.1,78096.9,0.0,-0.00129,0.0,0.14775]
[1778942354856,82.1,78090.21,0.0,-0.0013,0.0,0.14878]
[1778942359891,82.1,78088.48,0.0,-0.0013,0.0,0.14905]
[1778942364926,82.1,78087.87,0.0,-0.0013,0.0,0.14915]
[1778942369964,82.1,78084.47,0.0,-0.00131,0.0,0.14967]
[1778942374999,82.1,78076.82,0.0,-0.00131,0.0,0.15015]
[1778942381047,82.1,78068.65,0.0,-0.00133,0.0,0.15144]
[1778942387088,82.1,78068.86,0.0,-0.00133,0.0,0.1514]
[1778942392124,82.1,78068.1,0.0,-0.00133,0.0,0.15152]
[1778942398165,82.1,78068.24,0.0,-0.00133,0.0,0.1515]
[1778942403204,82.1,78067.69,0.0,-0.00133,0.0,0.15159]
[1778942409243,82.1,78073.83,0.0,-0.00132,0.0,0.15062]
[1778942414279,82.1,78079.84,0.0,-0.00131,0.0,0.14968]
[1778942420324,82.1,78083.56,0.0,-0.0013,0.0,0.1491]
[1778942425356,82.1,78089.43,0.0,-0.00129,0.0,0.14819]
[1778942430394,82.1,78090.32,0.0,-0.00129,0.0,0.14805]
[1778942438450,82.1,78090.11,0.0,-0.00129,0.0,0.14738]
[1778942443489,82.1,78093.85,0.0,-0.00128,0.0,0.1468]
[1778942448522,82.1,78092.18,0.0,-0.00128,0.0,0.14706]
[1778942453558,82.1,78093.15,0.0,-0.00128,0.0,0.14691]
[1778942458592,82.1,78089.97,0.0,-0.00129,0.0,0.1474]
[1778942463627,82.1,78093.36,0.0,-0.00128,0.0,0.14688]
[1778942469669,82.1,78094.41,0.0,-0.00128,0.0,0.14672]
[1778942474703,82.1,78093.75,0.0,-0.00128,0.0,0.14682]
[1778942479739,82.1,78097.48,0.0,-0.00128,0.0,0.14625]
[1778942484774,82.1,78099.15,0.0,-0.00127,0.0,0.14599]
[1778942489815,82.1,78098.68,0.0,-0.00127,0.0,0.14606]
[1778942494844,82.1,78096.98,0.0,-0.00127,0.0,0.14562]
[1778942500886,82.1,78100.37,0.0,-0.00127,0.0,0.14511]
[1778942505921,82.1,78107.57,0.0,-0.00126,0.0,0.14402]
[1778942510957,82.1,78110.39,0.0,-0.00125,0.0,0.14359]
[1778942515991,82.1,78112.79,0.0,-0.00125,0.0,0.14323]
[1778942521027,82.1,78122.56,0.0,-0.00123,0.0,0.14177]
[1778942526062,82.1,78124.37,0.0,-0.00123,0.0,0.1415]
[1778942531099,82.1,78125.3,0.0,-0.00123,0.0,0.14136]
[1778942536155,82.1,78130.23,0.0,-0.00122,0.0,0.14063]
[1778942541168,82.1,78135.34,0.0,-0.00122,0.0,0.13988]
[1778942546203,82.1,78135.07,0.0,-0.00122,0.0,0.13992]
[1778942551239,82.1,78133.88,0.0,-0.00121,0.0,0.13942]
[1778942556273,82.1,78134.68,0.0,-0.00121,0.0,0.1393]
[1778942561308,82.1,78132.52,0.0,-0.00121,0.0,0.13962]
[1778942566351,82.1,78132.39,0.0,-0.00121,0.0,0.13963]
[1778942571379,82.1,78132.25,0.0,-0.00121,0.0,0.13966]
[1778942576414,82.1,78131.31,0.0,-0.00122,0.0,0.13979]
[1778942583976,82.1,78132.25,0.0,-0.00121,0.0,0.13966]
[1778942589506,82.1,78131.74,0.0,-0.00122,0.0,0.13973]
[1778942594541,82.1,78131.59,0.0,-0.00122,0.0,0.13975]
[1778942599578,82.1,78134.2,0.0,-0.00121,0.0,0.13937]
[1778942606627,82.1,78148.15,0.0,-0.00119,0.0,0.13734]
[1778942612669,82.1,78145.33,0.0,-0.00119,0.0,0.13708]
[1778942617705,82.1,78145.18,0.0,-0.00119,0.0,0.1371]
[1778942623747,82.1,78147.35,0.0,-0.00119,0.0,0.13679]
[1778942628783,82.1,78158.24,0.0,-0.00117,0.0,0.13522]
[1778942633818,82.1,78167.75,0.0,-0.00116,0.0,0.13387]
[1778942638861,82.1,78181.85,0.0,-0.00114,0.0,0.13189]
[1778942644405,82.1,78185.33,0.0,-0.00114,0.0,0.13141]
[1778942649930,82.1,78185.81,0.0,-0.00114,0.0,0.13134]
[1778942654967,82.1,78184.32,0.0,-0.00114,0.0,0.13155]
[1778942660000,82.1,78185.2,0.0,-0.00114,0.0,0.13143]
[1778942665036,82.1,78185.65,0.0,-0.00114,0.0,0.13136]
[1778942670070,82.1,78185.57,0.0,-0.00114,0.0,0.13137]
[1778942675106,82.1,78185.53,0.0,-0.00113,0.0,0.13073]
[1778942680146,82.1,78185.58,0.0,-0.00113,0.0,0.13073]
[1778942685181,82.1,78185.69,0.0,-0.00113,0.0,0.13071]
[1778942690216,82.1,78185.79,0.0,-0.00113,0.0,0.1307]
[1778942695251,82.1,78186.31,0.0,-0.00113,0.0,0.13063]
[1778942700286,82.1,78183.96,0.0,-0.00113,0.0,0.13095]
[1778942705321,82.1,78178.97,0.0,-0.00114,0.0,0.13164]
[1778942710356,82.1,78221.43,0.0,-0.00108,0.0,0.12585]
[1778942711363,82.1,78246.37,0.0,-0.00105,0.0,0.12255]
[1778942716403,82.1,78241.64,0.0,-0.00106,0.0,0.12317]
[1778942721439,82.1,78222.63,0.0,-0.00108,0.0,0.12569]
[1778942726473,82.1,78227.33,0.0,-0.00108,0.0,0.12506]
[1778942731508,82.1,78231.48,0.0,-0.00107,0.0,0.12389]
[1778942736549,82.1,78234.07,0.0,-0.00106,0.0,0.12355]
[1778942741578,82.1,78235.42,0.0,-0.00106,0.0,0.12337]
[1778942746613,82.1,78225.01,0.0,-0.00107,0.0,0.12475]
[1778942752655,82.1,78229.91,0.0,-0.00107,0.0,0.1241]
[1778942757690,82.1,78226.54,0.0,-0.00107,0.0,0.12454]
[1778942762731,82.1,78231.13,0.0,-0.00107,0.0,0.12394]
[1778942767760,82.1,78231.94,0.0,-0.00107,0.0,0.12383]
[1778942772795,82.1,78232.14,0.0,-0.00107,0.0,0.1238]
[1778942777853,82.1,78256.11,0.0,-0.00104,0.0,0.12068]
[1778942780861,82.1,78280.17,0.0,-0.00101,0.0,0.11761]
[1778942785902,82.1,78266.16,0.0,-0.00102,0.0,0.11939]
[1778942789926,82.1,78237.98,0.0,-0.00106,0.0,0.12303]
[1778942794960,82.1,78225.55,0.0,-0.00107,0.0,0.12405]
[1778942799995,82.1,78222.36,0.0,-0.00107,0.0,0.12448]
[1778942805033,82.1,78222.2,0.0,-0.00107,0.0,0.1245]
[1778942810064,82.1,78221.26,0.0,-0.00107,0.0,0.12462]
[1778942815611,82.1,78200.62,0.0,-0.0011,0.0,0.12739]
[1778942821142,82.1,78189.67,0.0,-0.00111,0.0,0.12888]
[1778942826177,82.1,78177.21,0.0,-0.00113,0.0,0.13059]
[1778942831212,82.1,78179.58,0.0,-0.00113,0.0,0.13027]
[1778942836250,82.1,78171.97,0.0,-0.00114,0.0,0.13132]
[1778942841287,82.1,78171.53,0.0,-0.00114,0.0,0.13138]
[1778942846325,82.1,78163.16,0.0,-0.00115,0.0,0.13255]
[1778942851359,82.1,78167.53,0.0,-0.00114,0.0,0.13129]
[1778942856394,82.1,78157.49,0.0,-0.00115,0.0,0.1327]
[1778942861429,82.1,78157.23,0.0,-0.00115,0.0,0.13273]
[1778942866464,82.1,78151.37,0.0,-0.00116,0.0,0.13356]
[1778942871499,82.1,78142.39,0.0,-0.00117,0.0,0.13483]
[1778942876534,82.1,78125.83,0.0,-0.00119,0.0,0.13721]
[1778942881570,82.1,78127.65,0.0,-0.00119,0.0,0.13695]
[1778942886604,82.1,78123.88,0.0,-0.0012,0.0,0.1375]
[1778942891639,82.1,78129.58,0.0,-0.00119,0.0,0.13667]
[1778942896676,82.1,78140.16,0.0,-0.00117,0.0,0.13515]
[1778942901711,82.1,78141.25,0.0,-0.00117,0.0,0.135]
[1778942906746,82.1,78142.05,0.0,-0.00117,0.0,0.13488]
[1778942911782,82.1,78145.39,0.0,-0.00116,0.0,0.13375]
[1778942916819,82.1,78146.46,0.0,-0.00116,0.0,0.13359]
[1778942921862,82.1,78145.91,0.0,-0.00116,0.0,0.13367]
[1778942926899,82.1,78142.07,0.0,-0.00117,0.0,0.13422]
[1778942931930,82.1,78146.57,0.0,-0.00116,0.0,0.13358]
[1778942936963,82.1,78147.71,0.0,-0.00116,0.0,0.13342]
[1778942942000,82.1,78149.72,0.0,-0.00116,0.0,0.13313]
[1778942947035,82.1,78149.31,0.0,-0.00116,0.0,0.13319]
[1778942952070,82.1,78148.11,0.0,-0.00116,0.0,0.13336]
[1778942957106,82.1,78148.53,0.0,-0.00116,0.0,0.1333]
[1778942962140,82.1,78148.47,0.0,-0.00116,0.0,0.13331]
[1778942967174,82.1,78148.8,0.0,-0.00116,0.0,0.13326]
[1778942972210,82.1,78137.23,0.0,-0.00117,0.0,0.13424]
[1778942977246,82.1,78136.53,0.0,-0.00117,0.0,0.13434]
[1778942982281,82.1,78132.78,0.0,-0.00117,0.0,0.13488]
[1778942987320,82.1,78134.5,0.0,-0.00117,0.0,0.13463]
[1778942992352,82.1,78138.46,0.0,-0.00117,0.0,0.13407]
[1778942997387,82.1,78138.43,0.0,-0.00117,0.0,0.13407]
[1778943002424,82.1,78141.01,0.0,-0.00116,0.0,0.13371]
[1778943007457,82.1,78142.07,0.0,-0.00116,0.0,0.13356]
[1778943012492,82.1,78142.64,0.0,-0.00116,0.0,0.13348]
[1778943017526,82.1,78135.6,0.0,-0.00117,0.0,0.13448]
[1778943022567,82.1,78135.51,0.0,-0.00117,0.0,0.13449]
[1778943028604,82.1,78136.23,0.0,-0.00117,0.0,0.13439]
[1778943033639,82.1,78131.27,0.0,-0.00117,0.0,0.13443]
[1778943038674,82.1,78135.75,0.0,-0.00116,0.0,0.13379]
[1778943045723,82.1,78134.97,0.0,-0.00117,0.0,0.1339]
[1778943050758,82.1,78129.65,0.0,-0.00117,0.0,0.13466]
[1778943055797,82.1,78120.91,0.0,-0.00118,0.0,0.13591]
[1778943060828,82.1,78116.18,0.0,-0.00119,0.0,0.13659]
[1778943065863,82.1,78121.88,0.0,-0.00118,0.0,0.13577]
[1778943070901,82.1,78120.13,0.0,-0.00119,0.0,0.13602]
[1778943075936,82.1,78121.98,0.0,-0.00118,0.0,0.13576]
[1778943081975,82.1,78122.79,0.0,-0.00118,0.0,0.13564]
[1778943087010,82.1,78124.18,0.0,-0.00118,0.0,0.13544]
[1778943092051,82.1,78127.37,0.0,-0.00117,0.0,0.13432]
[1778943097089,82.1,78135.29,0.0,-0.00116,0.0,0.1332]
[1778943102124,82.1,78137.57,0.0,-0.00116,0.0,0.13288]
[1778943107160,82.1,78138.47,0.0,-0.00115,0.0,0.13275]
[1778943112194,82.1,78141.9,0.0,-0.00115,0.0,0.13227]
[1778943117230,82.1,78141.8,0.0,-0.00115,0.0,0.13228]
[1778943123272,82.1,78142.03,0.0,-0.00115,0.0,0.13225]
[1778943128306,82.1,78142.06,0.0,-0.00115,0.0,0.13224]
[1778943133342,82.1,78143.36,0.0,-0.00115,0.0,0.13206]
[1778943138377,82.1,78143.41,0.0,-0.00115,0.0,0.13206]
[1778943143412,82.1,78143.06,0.0,-0.00115,0.0,0.1321]
[1778943148446,82.1,78142.82,0.0,-0.00115,0.0,0.13214]
[1778943153482,82.1,78142.79,0.0,-0.00114,0.0,0.13149]
[1778943158519,82.1,78142.79,0.0,-0.00114,0.0,0.13149]
[1778943163553,82.1,78139.96,0.0,-0.00115,0.0,0.13188]
[1778943168588,82.1,78140.58,0.0,-0.00115,0.0,0.1318]
[1778943175637,82.1,78140.45,0.0,-0.00115,0.0,0.13182]
[1778943180673,82.1,78141.36,0.0,-0.00115,0.0,0.13169]
[1778943183693,82.1,78117.43,0.0,-0.00118,0.0,0.13508]
[1778943188729,82.1,78115.04,0.0,-0.00118,0.0,0.13542]
[1778943193766,82.1,78114.79,0.0,-0.00118,0.0,0.13545]
[1778943199805,82.1,78114.68,0.0,-0.00118,0.0,0.13547]
[1778943205850,82.1,78112.66,0.0,-0.00118,0.0,0.13576]
[1778943210883,82.1,78113.89,0.0,-0.00118,0.0,0.13558]
[1778943218473,82.1,78116.89,0.0,-0.00117,0.0,0.13449]
[1778943221960,82.1,78094.97,0.0,-0.0012,0.0,0.13765]
[1778943226994,82.1,78085.32,0.0,-0.00122,0.0,0.13906]
[1778943232030,82.1,78075.69,0.0,-0.00123,0.0,0.14048]
[1778943237076,82.1,78070.79,0.0,-0.00124,0.0,0.14121]
[1778943242107,82.1,78071.15,0.0,-0.00124,0.0,0.14116]
[1778943247141,82.1,78072.25,0.0,-0.00124,0.0,0.14099]
[1778943252177,82.1,78076.71,0.0,-0.00123,0.0,0.14033]
[1778943257211,82.1,78074.69,0.0,-0.00123,0.0,0.14063]
[1778943264260,82.1,78076.88,0.0,-0.00123,0.0,0.14031]
[1778943269294,82.1,78075.69,0.0,-0.00123,0.0,0.14048]
[1778943275338,82.1,78075.78,0.0,-0.00122,0.0,0.13978]
[1778943280374,82.1,78074.67,0.0,-0.00123,0.0,0.13995]
[1778943285408,82.1,78075.81,0.0,-0.00122,0.0,0.13978]
[1778943290443,82.1,78076.11,0.0,-0.00122,0.0,0.13973]
[1778943295478,82.1,78075.5,0.0,-0.00123,0.0,0.13982]
[1778943300514,82.1,78078.13,0.0,-0.00122,0.0,0.13943]
[1778943305548,82.1,78077.69,0.0,-0.00122,0.0,0.1395]
[1778943310584,82.1,78077.7,0.0,-0.00122,0.0,0.1395]
[1778943319188,82.1,78077.56,0.0,-0.00122,0.0,0.13952]
[1778943325689,82.1,78077.51,0.0,-0.00122,0.0,0.13953]
[1778943330727,82.1,78077.94,0.0,-0.00122,0.0,0.13946]
[1778943335759,82.1,78076.68,0.0,-0.00122,0.0,0.13896]
[1778943340794,82.1,78073.06,0.0,-0.00122,0.0,0.1395]
[1778943345829,82.1,78074.15,0.0,-0.00122,0.0,0.13934]
[1778943350864,82.1,78073.79,0.0,-0.00122,0.0,0.13939]
[1778943355898,82.1,78074.0,0.0,-0.00122,0.0,0.13936]
[1778943360936,82.1,78084.6,0.0,-0.00121,0.0,0.1378]
[1778943365970,82.1,78088.21,0.0,-0.0012,0.0,0.13728]
[1778943371005,82.1,78095.99,0.0,-0.00119,0.0,0.13615]
[1778943376041,82.1,78092.8,0.0,-0.00119,0.0,0.13661]
[1778943381076,82.1,78108.51,0.0,-0.00117,0.0,0.13435]
[1778943386111,82.1,78107.78,0.0,-0.00117,0.0,0.13446]
[1778943391145,82.1,78106.64,0.0,-0.00117,0.0,0.13395]
[1778943396182,82.1,78106.18,0.0,-0.00117,0.0,0.13402]
[1778943401216,82.1,78106.95,0.0,-0.00117,0.0,0.13391]
[1778943407257,82.1,78108.45,0.0,-0.00117,0.0,0.1337]
[1778943412293,82.1,78108.62,0.0,-0.00117,0.0,0.13367]
[1778943417328,82.1,78108.96,0.0,-0.00117,0.0,0.13362]
[1778943422369,82.1,78105.87,0.0,-0.00117,0.0,0.13406]
[1778943427398,82.1,78100.94,0.0,-0.00118,0.0,0.13477]
[1778943432433,82.1,78099.8,0.0,-0.00118,0.0,0.13493]
[1778943437468,82.1,78099.93,0.0,-0.00118,0.0,0.13491]
[1778943442508,82.1,78098.74,0.0,-0.00118,0.0,0.13508]
[1778943450562,82.1,78098.43,0.0,-0.00118,0.0,0.13513]
[1778943455598,82.1,78100.69,0.0,-0.00117,0.0,0.13414]
[1778943460632,82.1,78098.92,0.0,-0.00117,0.0,0.13439]
[1778943465667,82.1,78092.01,0.0,-0.00118,0.0,0.13538]
[1778943470702,82.1,78092.39,0.0,-0.00118,0.0,0.13532]
[1778943475737,82.1,78091.25,0.0,-0.00119,0.0,0.13549]
[1778943481779,82.1,78090.88,0.0,-0.00119,0.0,0.13554]
[1778943486816,82.1,78081.18,0.0,-0.0012,0.0,0.13694]
[1778943491851,82.1,78079.29,0.0,-0.0012,0.0,0.13722]
[1778943496885,82.1,78076.11,0.0,-0.00121,0.0,0.13768]
[1778943504944,82.1,78076.35,0.0,-0.00121,0.0,0.13765]
[1778943510527,82.1,78090.26,0.0,-0.00119,0.0,0.13563]
[1778943516022,82.1,78090.57,0.0,-0.00118,0.0,0.13492]
[1778943521057,82.1,78089.19,0.0,-0.00118,0.0,0.13511]
[1778943526092,82.1,78088.02,0.0,-0.00118,0.0,0.13528]
[1778943532134,82.1,78086.73,0.0,-0.00119,0.0,0.13547]
[1778943537169,82.1,78089.29,0.0,-0.00118,0.0,0.1351]
[1778943542204,82.1,78088.82,0.0,-0.00118,0.0,0.13517]
[1778943549252,82.1,78088.06,0.0,-0.00118,0.0,0.13528]
[1778943554288,82.1,78084.82,0.0,-0.00119,0.0,0.13574]
[1778943560878,82.1,78084.36,0.0,-0.00119,0.0,0.13581]
[1778943566375,82.1,78084.3,0.0,-0.00119,0.0,0.13582]
[1778943571410,82.1,78085.27,0.0,-0.00118,0.0,0.13501]
[1778943578459,82.1,78085.29,0.0,-0.00118,0.0,0.135]
[1778943584500,82.1,78083.33,0.0,-0.00118,0.0,0.13529]
[1778943589535,82.1,78083.51,0.0,-0.00118,0.0,0.13526]
[1778943597591,82.1,78083.21,0.0,-0.00118,0.0,0.1353]
[1778943602627,82.1,78076.96,0.0,-0.00119,0.0,0.1362]
[1778943607665,82.1,78092.83,0.0,-0.00117,0.0,0.13392]
[1778943614713,82.1,78095.19,0.0,-0.00117,0.0,0.13359]
[1778943619747,82.1,78097.87,0.0,-0.00116,0.0,0.13321]
[1778943624788,82.1,78105.69,0.0,-0.00115,0.0,0.1321]
[1778943629821,82.1,78102.23,0.0,-0.00116,0.0,0.13259]
[1778943634864,82.1,78105.13,0.0,-0.00115,0.0,0.13152]
[1778943639897,82.1,78106.89,0.0,-0.00115,0.0,0.13128]
[1778943644932,82.1,78108.84,0.0,-0.00114,0.0,0.131]
[1778943649967,82.1,78108.26,0.0,-0.00114,0.0,0.13108]
[1778943655009,82.1,78109.9,0.0,-0.00114,0.0,0.13086]
[1778943660049,82.1,78115.08,0.0,-0.00114,0.0,0.13013]
[1778943666084,82.1,78118.27,0.0,-0.00113,0.0,0.12969]
[1778943671119,82.1,78117.45,0.0,-0.00113,0.0,0.1298]
[1778943676154,82.1,78121.5,0.0,-0.00113,0.0,0.12924]
[1778943681189,82.1,78134.7,0.0,-0.00111,0.0,0.12743]
[1778943686224,82.1,78141.0,0.0,-0.0011,0.0,0.12658]
[1778943691259,82.1,78142.16,0.0,-0.00109,0.0,0.12578]
[1778943696293,82.1,78143.69,0.0,-0.00109,0.0,0.12558]
[1778943701329,82.1,78146.48,0.0,-0.00109,0.0,0.1252]
[1778943706363,82.1,78151.34,0.0,-0.00108,0.0,0.12455]
[1778943711399,82.1,78148.21,0.0,-0.00109,0.0,0.12497]
[1778943716435,82.1,78149.9,0.0,-0.00108,0.0,0.12474]
[1778943721470,82.1,78151.12,0.0,-0.00108,0.0,0.12458]
[1778943727511,82.1,78152.33,0.0,-0.00108,0.0,0.12442]
[1778943732547,82.1,78152.24,0.0,-0.00108,0.0,0.12443]
[1778943737582,82.1,78158.02,0.0,-0.00107,0.0,0.12366]
[1778943742617,82.1,78156.77,0.0,-0.00108,0.0,0.12383]
[1778943747651,82.1,78156.02,0.0,-0.00108,0.0,0.12393]
[1778943753706,82.1,78159.37,0.0,-0.00107,0.0,0.12286]
[1778943758729,82.1,78159.82,0.0,-0.00107,0.0,0.1228]
[1778943763764,82.1,78170.99,0.0,-0.00105,0.0,0.12133]
[1778943768799,82.1,78184.2,0.0,-0.00104,0.0,0.11962]
[1778943773834,82.1,78187.3,0.0,-0.00103,0.0,0.11922]
[1778943778868,82.1,78180.25,0.0,-0.00104,0.0,0.12013]
[1778943783904,82.1,78175.7,0.0,-0.00105,0.0,0.12072]
[1778943788939,82.1,78173.93,0.0,-0.00105,0.0,0.12095]
[1778943794006,82.1,78172.59,0.0,-0.00105,0.0,0.12112]
[1778943800049,82.1,78174.99,0.0,-0.00105,0.0,0.12081]
[1778943805083,82.1,78175.11,0.0,-0.00105,0.0,0.12079]
[1778943810119,82.1,78174.79,0.0,-0.00105,0.0,0.12084]
[1778943815154,82.1,78174.52,0.0,-0.00104,0.0,0.12026]
[1778943820189,82.1,78173.87,0.0,-0.00104,0.0,0.12034]
[1778943825224,82.1,78174.02,0.0,-0.00104,0.0,0.12032]
[1778943830259,82.1,78174.39,0.0,-0.00104,0.0,0.12027]
[1778943835293,82.1,78172.91,0.0,-0.00104,0.0,0.12046]
[1778943840332,82.1,78171.31,0.0,-0.00105,0.0,0.12067]
[1778943845367,82.1,78172.04,0.0,-0.00105,0.0,0.12058]
[1778943850403,82.1,78173.24,0.0,-0.00104,0.0,0.12042]
[1778943855441,82.1,78175.27,0.0,-0.00104,0.0,0.12016]
[1778943861482,82.1,78174.55,0.0,-0.00104,0.0,0.12025]
[1778943867027,82.1,78173.05,0.0,-0.00104,0.0,0.12045]
[1778943872560,82.1,78168.75,0.0,-0.00104,0.0,0.12039]
[1778943877596,82.1,78166.93,0.0,-0.00105,0.0,0.12063]
[1778943882631,82.1,78168.24,0.0,-0.00105,0.0,0.12046]
[1778943887666,82.1,78169.47,0.0,-0.00104,0.0,0.1203]
[1778943892701,82.1,78168.21,0.0,-0.00105,0.0,0.12046]
[1778943897736,82.1,78168.22,0.0,-0.00105,0.0,0.12046]
[1778943902772,82.1,78166.22,0.0,-0.00105,0.0,0.12072]
[1778943907806,82.1,78166.74,0.0,-0.00105,0.0,0.12065]
[1778943912841,82.1,78167.34,0.0,-0.00105,0.0,0.12057]
[1778943917876,82.1,78167.46,0.0,-0.00105,0.0,0.12056]
[1778943923918,82.1,78168.03,0.0,-0.00105,0.0,0.12048]
[1778943928953,82.1,78168.27,0.0,-0.00105,0.0,0.12045]
[1778943933995,82.1,78166.19,0.0,-0.00104,0.0,0.12011]
[1778943941050,82.1,78164.57,0.0,-0.00104,0.0,0.12032]
[1778943946086,82.1,78164.74,0.0,-0.00104,0.0,0.1203]
[1778943954141,82.1,78164.95,0.0,-0.00104,0.0,0.12027]
[1778943956159,82.1,78135.16,0.0,-0.00108,0.0,0.12419]
[1778943957164,82.1,78111.04,0.0,-0.00111,0.0,0.12745]
[1778943962197,82.1,78095.91,0.0,-0.00113,0.0,0.12954]
[1778943967232,82.1,78094.25,0.0,-0.00114,0.0,0.12977]
[1778943972269,82.1,78091.95,0.0,-0.00114,0.0,0.13009]
[1778943977304,82.1,78099.12,0.0,-0.00113,0.0,0.12909]
[1778943982340,82.1,78101.0,0.0,-0.00113,0.0,0.12883]
[1778943987375,82.1,78101.94,0.0,-0.00113,0.0,0.1287]
[1778943992411,82.1,78106.73,0.0,-0.00111,0.0,0.1274]
[1778943997943,82.1,78114.33,0.0,-0.0011,0.0,0.12636]
[1778944003487,82.1,78115.2,0.0,-0.0011,0.0,0.12624]
[1778944005501,82.1,78088.95,0.0,-0.00114,0.0,0.12985]
[1778944010536,82.1,78088.82,0.0,-0.00114,0.0,0.12987]
[1778944015571,82.1,78090.98,0.0,-0.00113,0.0,0.12957]
[1778944022620,82.1,78090.21,0.0,-0.00114,0.0,0.12967]
[1778944028161,82.1,78086.62,0.0,-0.00114,0.0,0.13017]
[1778944035711,82.1,78086.06,0.0,-0.00114,0.0,0.13025]
[1778944040746,82.1,78075.45,0.0,-0.00116,0.0,0.13174]
[1778944045781,82.1,78070.36,0.0,-0.00116,0.0,0.13246]
[1778944050817,82.1,78068.77,0.0,-0.00116,0.0,0.13269]
[1778944055851,82.1,78067.29,0.0,-0.00116,0.0,0.13223]
[1778944060886,82.1,78058.23,0.0,-0.00117,0.0,0.13352]
[1778944066928,82.1,78057.7,0.0,-0.00117,0.0,0.13359]
[1778944071964,82.1,78052.12,0.0,-0.00118,0.0,0.13439]
[1778944076998,82.1,78049.87,0.0,-0.00118,0.0,0.13472]
[1778944082038,82.1,78052.42,0.0,-0.00118,0.0,0.13435]
[1778944087072,82.1,78044.54,0.0,-0.00119,0.0,0.13548]
[1778944092107,82.1,78046.37,0.0,-0.00119,0.0,0.13522]
[1778944098150,82.1,78043.66,0.0,-0.00119,0.0,0.13561]
[1778944103184,82.1,78048.66,0.0,-0.00119,0.0,0.13489]
[1778944108219,82.1,78055.39,0.0,-0.00118,0.0,0.13392]
[1778944113254,82.1,78051.66,0.0,-0.00118,0.0,0.13379]
[1778944118290,82.1,78049.26,0.0,-0.00118,0.0,0.13413]
[1778944123325,82.1,78048.16,0.0,-0.00118,0.0,0.13429]
[1778944128359,82.1,78047.67,0.0,-0.00118,0.0,0.13436]
[1778944134403,82.1,78047.29,0.0,-0.00118,0.0,0.13441]
[1778944139438,82.1,78050.35,0.0,-0.00118,0.0,0.13397]
[1778944144473,82.1,78060.14,0.0,-0.00116,0.0,0.13258]
[1778944149507,82.1,78063.83,0.0,-0.00116,0.0,0.13206]
[1778944154543,82.1,78066.68,0.0,-0.00116,0.0,0.13165]
[1778944159578,82.1,78073.44,0.0,-0.00115,0.0,0.1307]
[1778944164613,82.1,78075.82,0.0,-0.00114,0.0,0.13037]
[1778944169648,82.1,78075.88,0.0,-0.00114,0.0,0.13036]
[1778944174683,82.1,78077.13,0.0,-0.00114,0.0,0.12953]
[1778944179718,82.1,78077.43,0.0,-0.00114,0.0,0.12949]
[1778944184756,82.1,78076.05,0.0,-0.00114,0.0,0.12968]
[1778944189791,82.1,78075.44,0.0,-0.00114,0.0,0.12977]
[1778944194826,82.1,78074.21,0.0,-0.00114,0.0,0.12994]
[1778944199862,82.1,78073.81,0.0,-0.00114,0.0,0.12999]
[1778944204897,82.1,78067.83,0.0,-0.00115,0.0,0.13083]
[1778944210941,82.1,78068.0,0.0,-0.00115,0.0,0.13081]
[1778944215975,82.1,78067.05,0.0,-0.00115,0.0,0.13094]
[1778944221010,82.1,78063.14,0.0,-0.00115,0.0,0.13149]
[1778944228059,82.1,78062.09,0.0,-0.00116,0.0,0.13164]
[1778944234105,82.1,78060.51,0.0,-0.00115,0.0,0.1312]
[1778944239638,82.1,78059.06,0.0,-0.00115,0.0,0.1314]
[1778944245181,82.1,78056.01,0.0,-0.00116,0.0,0.13183]
[1778944250217,82.1,78051.11,0.0,-0.00117,0.0,0.13253]
[1778944255254,82.1,78040.26,0.0,-0.00118,0.0,0.13408]
[1778944260302,82.1,78036.65,0.0,-0.00119,0.0,0.13459]
[1778944266335,82.1,78036.76,0.0,-0.00119,0.0,0.13458]
[1778944271370,82.1,78037.12,0.0,-0.00119,0.0,0.13453]
[1778944276406,82.1,78036.54,0.0,-0.00119,0.0,0.13461]
[1778944281441,82.1,78036.65,0.0,-0.00119,0.0,0.13459]
[1778944287483,82.1,78036.29,0.0,-0.00119,0.0,0.13465]
[1778944292518,82.1,78035.1,0.0,-0.00118,0.0,0.13414]
[1778944297553,82.1,78033.31,0.0,-0.00118,0.0,0.1344]
[1778944302588,82.1,78025.2,0.0,-0.0012,0.0,0.13557]
[1778944309643,82.1,78026.12,0.0,-0.00119,0.0,0.13544]
[1778944314678,82.1,78040.3,0.0,-0.00117,0.0,0.1334]
[1778944320720,82.1,78043.44,0.0,-0.00117,0.0,0.13295]
[1778944325755,82.1,78042.85,0.0,-0.00117,0.0,0.13303]
[1778944330790,82.1,78044.22,0.0,-0.00117,0.0,0.13284]
[1778944335825,82.1,78045.7,0.0,-0.00117,0.0,0.13263]
[1778944340865,82.1,78066.12,0.0,-0.00114,0.0,0.12975]
[1778944345895,82.1,78067.44,0.0,-0.00114,0.0,0.12957]
[1778944350937,82.1,78053.57,0.0,-0.00116,0.0,0.13151]
[1778944355966,82.1,78053.32,0.0,-0.00115,0.0,0.13089]
[1778944361001,82.1,78053.19,0.0,-0.00115,0.0,0.1309]
[1778944366036,82.1,78052.49,0.0,-0.00115,0.0,0.131]
[1778944371072,82.1,78051.87,0.0,-0.00115,0.0,0.13109]
[1778944379128,82.1,78051.39,0.0,-0.00115,0.0,0.13116]
[1778944384163,82.1,78050.16,0.0,-0.00116,0.0,0.13133]
[1778944390693,82.1,78048.12,0.0,-0.00116,0.0,0.13162]
[1778944397255,82.1,78053.63,0.0,-0.00115,0.0,0.13084]
[1778944402289,82.1,78054.31,0.0,-0.00115,0.0,0.13075]
[1778944407324,82.1,78055.35,0.0,-0.00115,0.0,0.1306]
[1778944412359,82.1,78066.09,0.0,-0.00113,0.0,0.12845]
[1778944418402,82.1,78065.69,0.0,-0.00113,0.0,0.1285]
[1778944423437,82.1,78064.21,0.0,-0.00113,0.0,0.12871]
[1778944428472,82.1,78064.03,0.0,-0.00113,0.0,0.12873]
[1778944433506,82.1,78064.75,0.0,-0.00113,0.0,0.12863]
[1778944438541,82.1,78065.48,0.0,-0.00113,0.0,0.12853]
[1778944443575,82.1,78068.37,0.0,-0.00113,0.0,0.12813]
[1778944448611,82.1,78067.78,0.0,-0.00113,0.0,0.12821]
[1778944456670,82.1,78067.43,0.0,-0.00113,0.0,0.12826]
[1778944462708,82.1,78069.37,0.0,-0.00112,0.0,0.128]
[1778944468751,82.1,78069.94,0.0,-0.00112,0.0,0.12792]
[1778944476806,82.1,78069.62,0.0,-0.00112,0.0,0.12731]
[1778944481842,82.1,78070.66,0.0,-0.00112,0.0,0.12717]
[1778944486877,82.1,78070.38,0.0,-0.00112,0.0,0.12721]
[1778944491911,82.1,78071.33,0.0,-0.00112,0.0,0.12708]
[1778944496947,82.1,78076.28,0.0,-0.00111,0.0,0.1264]
[1778944501983,82.1,78076.29,0.0,-0.00111,0.0,0.1264]
[1778944507017,82.1,78076.34,0.0,-0.00111,0.0,0.12639]
[1778944512055,82.1,78079.45,0.0,-0.0011,0.0,0.12597]
[1778944518098,82.1,78080.01,0.0,-0.0011,0.0,0.12589]
[1778944523133,82.1,78080.17,0.0,-0.0011,0.0,0.12587]
[1778944530191,82.1,78081.37,0.0,-0.0011,0.0,0.12571]
[1778944535220,82.1,78092.01,0.0,-0.00108,0.0,0.12364]
[1778944540253,82.1,78097.17,0.0,-0.00108,0.0,0.12295]
[1778944545289,82.1,78097.16,0.0,-0.00108,0.0,0.12295]
[1778944550815,82.1,78097.69,0.0,-0.00108,0.0,0.12288]
[1778944559386,82.1,78098.84,0.0,-0.00107,0.0,0.12273]
[1778944564421,82.1,78104.09,0.0,-0.00107,0.0,0.12203]
[1778944569456,82.1,78101.72,0.0,-0.00107,0.0,0.12235]
[1778944574491,82.1,78103.56,0.0,-0.00107,0.0,0.1221]
[1778944579526,82.1,78100.56,0.0,-0.00107,0.0,0.1225]
[1778944584562,82.1,78100.08,0.0,-0.00107,0.0,0.12256]
[1778944589595,82.1,78100.09,0.0,-0.00107,0.0,0.12256]
[1778944594631,82.1,78088.77,0.0,-0.00108,0.0,0.12344]
[1778944599666,82.1,78086.13,0.0,-0.00109,0.0,0.12379]
[1778944604704,82.1,78084.16,0.0,-0.00109,0.0,0.12405]
[1778944609737,82.1,78084.6,0.0,-0.00109,0.0,0.124]
[1778944616786,82.1,78084.43,0.0,-0.00109,0.0,0.12402]
[1778944621821,82.1,78082.42,0.0,-0.00109,0.0,0.12429]
[1778944626856,82.1,78079.69,0.0,-0.00109,0.0,0.12466]
[1778944630884,82.1,78055.44,0.0,-0.00113,0.0,0.12796]
[1778944635920,82.1,78054.44,0.0,-0.00113,0.0,0.1281]
[1778944640954,82.1,78040.37,0.0,-0.00115,0.0,0.13006]
[1778944646996,82.1,78041.46,0.0,-0.00114,0.0,0.12991]
[1778944652032,82.1,78041.19,0.0,-0.00114,0.0,0.12928]
[1778944657065,82.1,78049.37,0.0,-0.00113,0.0,0.12815]
[1778944662101,82.1,78050.64,0.0,-0.00113,0.0,0.12797]
[1778944667135,82.1,78059.48,0.0,-0.00111,0.0,0.12676]
[1778944674677,82.1,78059.91,0.0,-0.00111,0.0,0.1267]
[1778944680227,82.1,78054.44,0.0,-0.00112,0.0,0.12745]
[1778944685262,82.1,78049.26,0.0,-0.00113,0.0,0.12816]
[1778944690297,82.1,78056.84,0.0,-0.00112,0.0,0.12712]
[1778944695334,82.1,78056.52,0.0,-0.00112,0.0,0.12716]
[1778944700369,82.1,78060.01,0.0,-0.00111,0.0,0.12669]
[1778944705404,82.1,78060.39,0.0,-0.00111,0.0,0.12663]
[1778944713461,82.1,78060.47,0.0,-0.00111,0.0,0.12598]
[1778944718498,82.1,78060.14,0.0,-0.00111,0.0,0.12602]
[1778944725039,82.1,78068.99,0.0,-0.0011,0.0,0.12482]
[1778944731595,82.1,78076.37,0.0,-0.00109,0.0,0.12383]
[1778944736630,82.1,78080.78,0.0,-0.00108,0.0,0.12324]
[1778944742672,82.1,78080.52,0.0,-0.00108,0.0,0.12327]
[1778944750728,82.1,78080.45,0.0,-0.00108,0.0,0.12328]
[1778944755764,82.1,78081.79,0.0,-0.00108,0.0,0.1231]
[1778944760800,82.1,78081.87,0.0,-0.00108,0.0,0.12309]
[1778944765835,82.1,78081.59,0.0,-0.00108,0.0,0.12313]
[1778944770870,82.1,78081.28,0.0,-0.00108,0.0,0.12317]
[1778944778926,82.1,78082.14,0.0,-0.00107,0.0,0.12242]
[1778944783961,82.1,78082.16,0.0,-0.00107,0.0,0.12242]
[1778944791010,82.1,78082.29,0.0,-0.00107,0.0,0.1224]
[1778944796053,82.1,78082.27,0.0,-0.00107,0.0,0.12241]
[1778944803103,82.1,78082.32,0.0,-0.00107,0.0,0.1224]
[1778944808138,82.1,78082.09,0.0,-0.00107,0.0,0.12243]
[1778944813173,82.1,78082.43,0.0,-0.00107,0.0,0.12238]
[1778944818208,82.1,78081.8,0.0,-0.00107,0.0,0.12247]
[1778944823243,82.1,78082.26,0.0,-0.00107,0.0,0.12241]
[1778944829285,82.1,78081.94,0.0,-0.00107,0.0,0.12245]
[1778944834320,82.1,78081.78,0.0,-0.00107,0.0,0.12184]
[1778944839355,82.1,78081.94,0.0,-0.00107,0.0,0.12182]
[1778944844390,82.1,78081.62,0.0,-0.00107,0.0,0.12186]
[1778944852446,82.1,78081.49,0.0,-0.00107,0.0,0.12188]
[1778944859495,82.1,78081.53,0.0,-0.00107,0.0,0.12187]
[1778944864529,82.1,78067.94,0.0,-0.00109,0.0,0.12368]
[1778944869567,82.1,78067.09,0.0,-0.00109,0.0,0.1238]
[1778944874602,82.1,78066.51,0.0,-0.00109,0.0,0.12388]
[1778944880644,82.1,78063.41,0.0,-0.00109,0.0,0.12429]
[1778944886163,82.1,78063.61,0.0,-0.00109,0.0,0.12427]
[1778944891721,82.1,78063.72,0.0,-0.00109,0.0,0.12361]
[1778944896755,82.1,78062.17,0.0,-0.00109,0.0,0.12382]
[1778944901791,82.1,78061.14,0.0,-0.00109,0.0,0.12396]
[1778944907835,82.1,78061.5,0.0,-0.00109,0.0,0.12391]
[1778944912871,82.1,78056.04,0.0,-0.0011,0.0,0.12465]
[1778944917906,82.1,78045.45,0.0,-0.00111,0.0,0.12609]
[1778944922945,82.1,78044.16,0.0,-0.00111,0.0,0.12626]
[1778944927980,82.1,78042.33,0.0,-0.00111,0.0,0.12651]
[1778944934024,82.1,78042.55,0.0,-0.00111,0.0,0.12648]
[1778944939057,82.1,78049.19,0.0,-0.00111,0.0,0.12558]
[1778944944091,82.1,78061.21,0.0,-0.00109,0.0,0.12395]
[1778944949127,82.1,78062.11,0.0,-0.00109,0.0,0.12383]
[1778944956652,82.1,78061.72,0.0,-0.00108,0.0,0.12324]
[1778944964232,82.1,78061.23,0.0,-0.00108,0.0,0.12331]
[1778944969268,82.1,78058.26,0.0,-0.00109,0.0,0.12371]
[1778944974302,82.1,78058.22,0.0,-0.00109,0.0,0.12371]
[1778944979337,82.1,78058.56,0.0,-0.00109,0.0,0.12367]
[1778944984372,82.1,78057.61,0.0,-0.00109,0.0,0.1238]
[1778944989407,82.1,78045.45,0.0,-0.00111,0.0,0.12544]
[1778944994442,82.1,78044.11,0.0,-0.00111,0.0,0.12562]
[1778945000483,82.1,78044.93,0.0,-0.00111,0.0,0.12551]
[1778945005518,82.1,78045.54,0.0,-0.0011,0.0,0.12543]
[1778945010554,82.1,78045.39,0.0,-0.00111,0.0,0.12545]
[1778945013575,82.1,78058.82,0.0,-0.00108,0.0,0.123]
[1778945018610,82.1,78064.52,0.0,-0.00107,0.0,0.12224]
[1778945027151,82.1,78065.31,0.0,-0.00107,0.0,0.12213]
[1778945033715,82.1,78066.79,0.0,-0.00107,0.0,0.12194]
[1778945041771,82.1,78070.36,0.0,-0.00107,0.0,0.12146]
[1778945047295,82.1,78083.08,0.0,-0.00105,0.0,0.11979]
[1778945052848,82.1,78082.42,0.0,-0.00105,0.0,0.11988]
[1778945057883,82.1,78081.45,0.0,-0.00105,0.0,0.12001]
[1778945063925,82.1,78081.06,0.0,-0.00105,0.0,0.12006]
[1778945068960,82.1,78080.75,0.0,-0.00105,0.0,0.1201]
[1778945073995,82.1,78087.39,0.0,-0.00104,0.0,0.11861]
[1778945079032,82.1,78087.88,0.0,-0.00104,0.0,0.11855]
[1778945084067,82.1,78086.81,0.0,-0.00104,0.0,0.11869]
[1778945089102,82.1,78087.1,0.0,-0.00104,0.0,0.11865]
[1778945094137,82.1,78092.15,0.0,-0.00103,0.0,0.118]
[1778945099172,82.1,78095.34,0.0,-0.00103,0.0,0.11759]
[1778945104209,82.1,78107.02,0.0,-0.00102,0.0,0.1161]
[1778945111259,82.1,78109.03,0.0,-0.00101,0.0,0.11584]
[1778945116293,82.1,78112.5,0.0,-0.00101,0.0,0.1154]
[1778945121328,82.1,78125.54,0.0,-0.00099,0.0,0.11377]
[1778945126363,82.1,78133.92,0.0,-0.00098,0.0,0.11273]
[1778945131398,82.1,78137.2,0.0,-0.00097,0.0,0.11173]
[1778945136434,82.1,78140.41,0.0,-0.00097,0.0,0.11134]
[1778945141468,82.1,78140.63,0.0,-0.00097,0.0,0.11131]
[1778945146505,82.1,78141.81,0.0,-0.00097,0.0,0.11117]
[1778945152546,82.1,78144.26,0.0,-0.00097,0.0,0.11087]
[1778945158587,82.1,78144.52,0.0,-0.00097,0.0,0.11084]
[1778945165637,82.1,78144.76,0.0,-0.00097,0.0,0.11081]
[1778945171679,82.1,78144.88,0.0,-0.00097,0.0,0.1108]
[1778945178210,82.1,78149.62,0.0,-0.00096,0.0,0.11022]
[1778945185777,82.1,78150.0,0.0,-0.00096,0.0,0.11017]
[1778945191818,82.1,78150.46,0.0,-0.00095,0.0,0.10954]
[1778945198350,82.1,78150.94,0.0,-0.00095,0.0,0.10948]
[1778945203903,82.1,78151.24,0.0,-0.00095,0.0,0.10944]
[1778945208938,82.1,78151.59,0.0,-0.00095,0.0,0.1094]
[1778945214980,82.1,78157.62,0.0,-0.00095,0.0,0.10868]
[1778945220022,82.1,78157.97,0.0,-0.00095,0.0,0.10864]
[1778945227066,82.1,78157.12,0.0,-0.00095,0.0,0.10874]
[1778945232101,82.1,78145.24,0.0,-0.00096,0.0,0.11017]
[1778945237136,82.1,78143.56,0.0,-0.00096,0.0,0.11037]
[1778945243181,82.1,78143.76,0.0,-0.00096,0.0,0.11035]
[1778945248700,82.1,78144.22,0.0,-0.00096,0.0,0.11029]
[1778945254255,82.1,78144.15,0.0,-0.00096,0.0,0.10972]
[1778945259290,82.1,78145.29,0.0,-0.00096,0.0,0.10958]
[1778945264325,82.1,78144.41,0.0,-0.00096,0.0,0.10969]
[1778945271375,82.1,78143.87,0.0,-0.00096,0.0,0.10975]
[1778945276411,82.1,78143.88,0.0,-0.00096,0.0,0.10975]
[1778945281448,82.1,78143.89,0.0,-0.00096,0.0,0.10975]
[1778945289503,82.1,78143.7,0.0,-0.00096,0.0,0.10977]
[1778945294538,82.1,78144.07,0.0,-0.00096,0.0,0.10973]
[1778945299574,82.1,78143.83,0.0,-0.00096,0.0,0.10976]
[1778945309121,82.1,78143.46,0.0,-0.00096,0.0,0.1098]
[1778945316699,82.1,78142.87,0.0,-0.00095,0.0,0.10929]
[1778945322741,82.1,78142.54,0.0,-0.00095,0.0,0.10933]
[1778945329791,82.1,78142.21,0.0,-0.00095,0.0,0.10937]
[1778945334827,82.1,78144.44,0.0,-0.00095,0.0,0.1091]
[1778945339862,82.1,78139.72,0.0,-0.00096,0.0,0.10967]
[1778945346909,82.1,78139.6,0.0,-0.00096,0.0,0.10968]
[1778945352951,82.1,78139.65,0.0,-0.00096,0.0,0.10968]
[1778945357987,82.1,78130.61,0.0,-0.00097,0.0,0.11078]
[1778945365036,82.1,78119.99,0.0,-0.00098,0.0,0.11208]
[1778945370072,82.1,78118.46,0.0,-0.00098,0.0,0.11226]
[1778945375106,82.1,78121.78,0.0,-0.00097,0.0,0.11127]
[1778945380140,82.1,78121.6,0.0,-0.00097,0.0,0.11129]
[1778945385176,82.1,78116.71,0.0,-0.00098,0.0,0.11189]
[1778945390212,82.1,78104.98,0.0,-0.00099,0.0,0.11334]
[1778945395247,82.1,78094.41,0.0,-0.00101,0.0,0.11466]
[1778945400282,82.1,78081.09,0.0,-0.00102,0.0,0.11635]
[1778945404314,82.1,78102.23,0.0,-0.001,0.0,0.11368]
[1778945409825,82.1,78104.75,0.0,-0.00099,0.0,0.11337]
[1778945415392,82.1,78104.71,0.0,-0.00099,0.0,0.11337]
[1778945421433,82.1,78105.46,0.0,-0.00099,0.0,0.11328]
[1778945426468,82.1,78105.59,0.0,-0.00099,0.0,0.11326]
[1778945432511,82.1,78105.78,0.0,-0.00099,0.0,0.11264]
[1778945437551,82.1,78126.4,0.0,-0.00096,0.0,0.11012]
[1778945442587,82.1,78129.8,0.0,-0.00096,0.0,0.1097]
[1778945449635,82.1,78129.74,0.0,-0.00096,0.0,0.10971]
[1778945454670,82.1,78130.4,0.0,-0.00096,0.0,0.10963]
[1778945459705,82.1,78131.08,0.0,-0.00096,0.0,0.10955]
[1778945466755,82.1,78131.52,0.0,-0.00096,0.0,0.1095]
[1778945472814,82.1,78131.86,0.0,-0.00096,0.0,0.10945]
[1778945477842,82.1,78132.06,0.0,-0.00096,0.0,0.10943]
[1778945483883,82.1,78132.67,0.0,-0.00095,0.0,0.10936]
[1778945490931,82.1,78142.33,0.0,-0.00094,0.0,0.1082]
[1778945495968,82.1,78147.53,0.0,-0.00093,0.0,0.107]
[1778945502469,82.1,78161.96,0.0,-0.00092,0.0,0.10531]
[1778945508051,82.1,78156.26,0.0,-0.00092,0.0,0.10598]
[1778945513087,82.1,78156.8,0.0,-0.00092,0.0,0.10591]
[1778945518122,82.1,78156.33,0.0,-0.00092,0.0,0.10597]
[1778945523158,82.1,78160.18,0.0,-0.00092,0.0,0.10552]
[1778945528192,82.1,78160.08,0.0,-0.00092,0.0,0.10553]
[1778945533227,82.1,78168.42,0.0,-0.00091,0.0,0.10456]
[1778945538267,82.1,78185.56,0.0,-0.00089,0.0,0.10259]
[1778945543297,82.1,78187.32,0.0,-0.00089,0.0,0.10239]
[1778945548332,82.1,78179.77,0.0,-0.0009,0.0,0.10325]
[1778945555381,82.1,78178.86,0.0,-0.00089,0.0,0.1028]
[1778945560416,82.1,78177.74,0.0,-0.00089,0.0,0.10293]
[1778945567466,82.1,78176.01,0.0,-0.0009,0.0,0.10313]
[1778945572966,82.1,78154.45,0.0,-0.00092,0.0,0.10562]
[1778945579553,82.1,78154.45,0.0,-0.00092,0.0,0.10562]
[1778945587609,82.1,78152.92,0.0,-0.00092,0.0,0.1058]
[1778945592644,82.1,78167.66,0.0,-0.00091,0.0,0.10409]
[1778945597679,82.1,78184.57,0.0,-0.00089,0.0,0.10215]
[1778945602724,82.1,78186.25,0.0,-0.00088,0.0,0.10196]
[1778945607758,82.1,78188.66,0.0,-0.00088,0.0,0.10169]
[1778945612793,82.1,78190.53,0.0,-0.00088,0.0,0.10093]
[1778945617829,82.1,78191.53,0.0,-0.00087,0.0,0.10082]
[1778945622863,82.1,78192.29,0.0,-0.00087,0.0,0.10073]
[1778945627898,82.1,78194.89,0.0,-0.00087,0.0,0.10044]
[1778945632933,82.1,78194.69,0.0,-0.00087,0.0,0.10046]
[1778945637969,82.1,78181.52,0.0,-0.00089,0.0,0.10195]
[1778945643004,82.1,78168.9,0.0,-0.0009,0.0,0.10338]
[1778945650058,82.1,78167.38,0.0,-0.0009,0.0,0.10356]
[1778945655091,82.1,78165.98,0.0,-0.0009,0.0,0.10372]
[1778945661137,82.1,78165.3,0.0,-0.0009,0.0,0.1038]
[1778945666167,82.1,78166.34,0.0,-0.0009,0.0,0.10368]
[1778945671202,82.1,78166.23,0.0,-0.0009,0.0,0.10313]
[1778945677244,82.1,78166.2,0.0,-0.0009,0.0,0.10314]
[1778945683738,82.1,78165.99,0.0,-0.0009,0.0,0.10316]
[1778945689328,82.1,78166.25,0.0,-0.0009,0.0,0.10313]
[1778945696377,82.1,78165.96,0.0,-0.0009,0.0,0.10316]
[1778945701412,82.1,78164.77,0.0,-0.0009,0.0,0.1033]
[1778945706447,82.1,78164.99,0.0,-0.0009,0.0,0.10328]
[1778945711484,82.1,78164.51,0.0,-0.0009,0.0,0.10333]
[1778945716518,82.1,78163.62,0.0,-0.0009,0.0,0.10343]
[1778945721558,82.1,78163.62,0.0,-0.0009,0.0,0.10343]
[1778945726589,82.1,78163.81,0.0,-0.0009,0.0,0.10341]
[1778945731623,82.1,78163.89,0.0,-0.0009,0.0,0.10285]
[1778945736659,82.1,78164.04,0.0,-0.00089,0.0,0.10283]
[1778945744162,82.1,78164.49,0.0,-0.00089,0.0,0.10278]
[1778945750757,82.1,78164.99,0.0,-0.00089,0.0,0.10272]
[1778945760827,82.1,78164.88,0.0,-0.00089,0.0,0.10273]
[1778945770901,82.1,78164.01,0.0,-0.00089,0.0,0.10283]
[1778945778953,82.1,78163.34,0.0,-0.0009,0.0,0.10291]
[1778945783989,82.1,78169.51,0.0,-0.00089,0.0,0.1022]
[1778945789025,82.1,78175.56,0.0,-0.00088,0.0,0.10152]
[1778945794061,82.1,78179.27,0.0,-0.00087,0.0,0.10055]
[1778945799100,82.1,78180.49,0.0,-0.00087,0.0,0.10042]
[1778945804130,82.1,78182.06,0.0,-0.00087,0.0,0.10024]
[1778945809173,82.1,78173.29,0.0,-0.00088,0.0,0.10122]
[1778945814208,82.1,78172.22,0.0,-0.00088,0.0,0.10135]
[1778945820250,82.1,78171.8,0.0,-0.00088,0.0,0.10139]
[1778945829314,82.1,78170.36,0.0,-0.00088,0.0,0.10156]
[1778945834793,82.1,78168.89,0.0,-0.00088,0.0,0.10172]
[1778945840391,82.1,78168.36,0.0,-0.00089,0.0,0.10178]
[1778945845444,82.1,78168.92,0.0,-0.00088,0.0,0.10172]
[1778945854976,82.1,78168.57,0.0,-0.00088,0.0,0.10121]
[1778945860548,82.1,78168.15,0.0,-0.00088,0.0,0.10125]
[1778945865584,82.1,78167.84,0.0,-0.00088,0.0,0.10129]
[1778945870620,82.1,78169.05,0.0,-0.00088,0.0,0.10115]
[1778945875656,82.1,78174.89,0.0,-0.00087,0.0,0.1005]
[1778945880689,82.1,78176.41,0.0,-0.00087,0.0,0.10033]
[1778945886731,82.1,78180.94,0.0,-0.00087,0.0,0.09982]
[1778945891769,82.1,78188.63,0.0,-0.00086,0.0,0.09897]
[1778945896802,82.1,78193.54,0.0,-0.00085,0.0,0.09843]
[1778945901836,82.1,78194.53,0.0,-0.00085,0.0,0.09832]
[1778945906871,82.1,78195.75,0.0,-0.00085,0.0,0.09818]
[1778945911910,82.1,78196.69,0.0,-0.00085,0.0,0.09754]
[1778945916941,82.1,78195.31,0.0,-0.00085,0.0,0.0977]
[1778945921981,82.1,78197.27,0.0,-0.00085,0.0,0.09748]
[1778945927015,82.1,78198.57,0.0,-0.00084,0.0,0.09734]
[1778945932052,82.1,78199.2,0.0,-0.00084,0.0,0.09727]
[1778945939102,82.1,78198.03,0.0,-0.00084,0.0,0.0974]
[1778945945144,82.1,78198.36,0.0,-0.00084,0.0,0.09736]
[1778945951186,82.1,78199.27,0.0,-0.00084,0.0,0.09726]
[1778945956221,82.1,78198.88,0.0,-0.00084,0.0,0.09731]
[1778945962263,82.1,78199.32,0.0,-0.00084,0.0,0.09726]
[1778945967297,82.1,78199.08,0.0,-0.00084,0.0,0.09728]
[1778945974347,82.1,78199.16,0.0,-0.00084,0.0,0.09674]
[1778945980389,82.1,78199.24,0.0,-0.00084,0.0,0.09673]
[1778945985427,82.1,78194.66,0.0,-0.00084,0.0,0.09723]
[1778945990461,82.1,78191.55,0.0,-0.00085,0.0,0.09757]
[1778945995496,82.1,78198.63,0.0,-0.00084,0.0,0.0968]
[1778946000533,82.1,78196.42,0.0,-0.00084,0.0,0.09704]
[1778946006053,82.1,78188.55,0.0,-0.00085,0.0,0.0979]
[1778946011610,82.1,78183.74,0.0,-0.00085,0.0,0.09843]
[1778946016644,82.1,78182.49,0.0,-0.00086,0.0,0.09857]
[1778946021679,82.1,78181.53,0.0,-0.00086,0.0,0.09867]
[1778946026717,82.1,78178.9,0.0,-0.00086,0.0,0.09896]
[1778946031751,82.1,78176.39,0.0,-0.00086,0.0,0.0987]
[1778946036786,82.1,78173.52,0.0,-0.00086,0.0,0.09902]
[1778946041821,82.1,78171.78,0.0,-0.00086,0.0,0.09921]
[1778946047863,82.1,78170.06,0.0,-0.00086,0.0,0.0994]
[1778946056410,82.1,78169.53,0.0,-0.00087,0.0,0.09946]
[1778946066481,82.1,78169.48,0.0,-0.00087,0.0,0.09947]
[1778946072032,82.1,78169.58,0.0,-0.00087,0.0,0.09945]
[1778946077067,82.1,78169.69,0.0,-0.00087,0.0,0.09944]
[1778946082102,82.1,78168.92,0.0,-0.00087,0.0,0.09953]
[1778946091165,82.1,78168.71,0.0,-0.00086,0.0,0.09901]
[1778946096203,82.1,78165.69,0.0,-0.00086,0.0,0.09934]
[1778946101246,82.1,78146.0,0.0,-0.00089,0.0,0.10155]
[1778946107288,82.1,78145.81,0.0,-0.00089,0.0,0.10158]
[1778946112323,82.1,78141.45,0.0,-0.00089,0.0,0.10207]
[1778946118365,82.1,78141.57,0.0,-0.00089,0.0,0.10206]
[1778946125414,82.1,78146.91,0.0,-0.00088,0.0,0.10145]
[1778946131456,82.1,78145.79,0.0,-0.00089,0.0,0.10158]
[1778946136974,82.1,78146.09,0.0,-0.00089,0.0,0.10154]
[1778946142534,82.1,78146.09,0.0,-0.00089,0.0,0.10154]
[1778946147568,82.1,78148.14,0.0,-0.00088,0.0,0.10131]
[1778946155626,82.1,78148.78,0.0,-0.00088,0.0,0.10069]
[1778946160660,82.1,78149.3,0.0,-0.00088,0.0,0.10063]
[1778946165692,82.1,78153.14,0.0,-0.00087,0.0,0.1002]
[1778946170730,82.1,78154.35,0.0,-0.00087,0.0,0.10006]
[1778946177256,82.1,78159.35,0.0,-0.00087,0.0,0.0995]
[1778946182814,82.1,78160.64,0.0,-0.00087,0.0,0.09936]
[1778946190870,82.1,78160.27,0.0,-0.00087,0.0,0.0994]
[1778946195905,82.1,78161.58,0.0,-0.00086,0.0,0.09926]
[1778946202954,82.1,78164.29,0.0,-0.00086,0.0,0.09895]
[1778946207989,82.1,78169.12,0.0,-0.00086,0.0,0.09842]
[1778946213024,82.1,78168.78,0.0,-0.00085,0.0,0.09792]
[1778946219079,82.1,78170.21,0.0,-0.00085,0.0,0.09776]
[1778946224108,82.1,78175.59,0.0,-0.00085,0.0,0.09717]
[1778946229142,82.1,78178.06,0.0,-0.00084,0.0,0.0969]
[1778946234178,82.1,78180.46,0.0,-0.00084,0.0,0.09664]
[1778946244253,82.1,78185.44,0.0,-0.00083,0.0,0.0961]
[1778946249286,82.1,78183.99,0.0,-0.00084,0.0,0.09626]
[1778946254321,82.1,78183.41,0.0,-0.00084,0.0,0.09632]
[1778946259356,82.1,78182.11,0.0,-0.00084,0.0,0.09647]
[1778946265402,82.1,78180.97,0.0,-0.00084,0.0,0.09659]
[1778946270437,82.1,78179.52,0.0,-0.00084,0.0,0.09675]
[1778946275472,82.1,78178.03,0.0,-0.00084,0.0,0.09638]
[1778946280507,82.1,78177.29,0.0,-0.00084,0.0,0.09646]
[1778946285541,82.1,78176.85,0.0,-0.00084,0.0,0.0965]
[1778946290577,82.1,78176.6,0.0,-0.00084,0.0,0.09653]
[1778946296619,82.1,78176.67,0.0,-0.00084,0.0,0.09652]
[1778946301654,82.1,78179.19,0.0,-0.00084,0.0,0.09625]
[1778946306692,82.1,78173.79,0.0,-0.00084,0.0,0.09684]
[1778946312733,82.1,78173.84,0.0,-0.00084,0.0,0.09683]
[1778946318237,82.1,78173.12,0.0,-0.00084,0.0,0.09691]
[1778946324816,82.1,78171.67,0.0,-0.00084,0.0,0.09707]
[1778946329853,82.1,78169.01,0.0,-0.00085,0.0,0.09736]
[1778946335899,82.1,78172.84,0.0,-0.00084,0.0,0.09641]
[1778946340934,82.1,78172.67,0.0,-0.00084,0.0,0.09642]
[1778946345969,82.1,78179.03,0.0,-0.00083,0.0,0.09574]
[1778946351012,82.1,78183.07,0.0,-0.00083,0.0,0.0953]
[1778946354028,82.1,78204.63,0.0,-0.00081,0.0,0.09301]
[1778946359063,82.1,78204.65,0.0,-0.00081,0.0,0.09301]
[1778946364098,82.1,78204.88,0.0,-0.00081,0.0,0.09299]
[1778946371611,82.1,78205.7,0.0,-0.00081,0.0,0.0929]
[1778946379208,82.1,78206.46,0.0,-0.0008,0.0,0.09282]
[1778946385250,82.1,78206.82,0.0,-0.0008,0.0,0.09278]
[1778946390285,82.1,78207.48,0.0,-0.0008,0.0,0.09272]
[1778946396328,82.1,78207.93,0.0,-0.0008,0.0,0.09215]
[1778946401825,82.1,78208.1,0.0,-0.0008,0.0,0.09214]
[1778946407404,82.1,78208.17,0.0,-0.0008,0.0,0.09213]
[1778946412439,82.1,78208.71,0.0,-0.0008,0.0,0.09207]
[1778946417477,82.1,78208.59,0.0,-0.0008,0.0,0.09209]
[1778946422511,82.1,78201.45,0.0,-0.00081,0.0,0.09283]
[1778946428551,82.1,78201.85,0.0,-0.0008,0.0,0.09279]
[1778946434593,82.1,78201.59,0.0,-0.00081,0.0,0.09282]
[1778946439628,82.1,78201.85,0.0,-0.0008,0.0,0.09279]
[1778946444663,82.1,78206.7,0.0,-0.0008,0.0,0.09228]
[1778946449698,82.1,78213.88,0.0,-0.00079,0.0,0.09154]
[1778946455746,82.1,78218.95,0.0,-0.00078,0.0,0.09051]
[1778946461788,82.1,78227.53,0.0,-0.00078,0.0,0.08963]
[1778946467830,82.1,78225.64,0.0,-0.00078,0.0,0.08982]
[1778946473872,82.1,78231.11,0.0,-0.00077,0.0,0.08927]
[1778946479915,82.1,78230.18,0.0,-0.00077,0.0,0.08936]
[1778946484949,82.1,78229.31,0.0,-0.00077,0.0,0.08945]
[1778946490991,82.1,78232.19,0.0,-0.00077,0.0,0.08916]
[1778946496027,82.1,78230.66,0.0,-0.00077,0.0,0.08931]
[1778946501061,82.1,78231.94,0.0,-0.00077,0.0,0.08918]
[1778946506096,82.1,78233.18,0.0,-0.00077,0.0,0.08906]
[1778946511131,82.1,78234.47,0.0,-0.00076,0.0,0.08843]
[1778946516166,82.1,78233.18,0.0,-0.00077,0.0,0.08856]
[1778946521201,82.1,78226.73,0.0,-0.00077,0.0,0.08921]
[1778946526236,82.1,78225.59,0.0,-0.00077,0.0,0.08932]
[1778946531271,82.1,78226.19,0.0,-0.00077,0.0,0.08926]
[1778946536306,82.1,78234.15,0.0,-0.00076,0.0,0.08846]
[1778946541341,82.1,78235.09,0.0,-0.00076,0.0,0.08837]
[1778946546376,82.1,78235.15,0.0,-0.00076,0.0,0.08836]
[1778946551410,82.1,78240.82,0.0,-0.00076,0.0,0.08779]
[1778946556446,82.1,78242.7,0.0,-0.00076,0.0,0.08761]
[1778946562958,82.1,78231.21,0.0,-0.00077,0.0,0.08876]
[1778946568531,82.1,78233.13,0.0,-0.00077,0.0,0.08856]
[1778946574574,82.1,78232.78,0.0,-0.00076,0.0,0.0881]
[1778946579608,82.1,78232.88,0.0,-0.00076,0.0,0.08809]
[1778946584643,82.1,78228.86,0.0,-0.00077,0.0,0.08849]
[1778946590687,82.1,78228.83,0.0,-0.00077,0.0,0.0885]
[1778946595721,82.1,78220.44,0.0,-0.00077,0.0,0.08934]
[1778946601768,82.1,78218.42,0.0,-0.00078,0.0,0.08955]
[1778946606803,82.1,78213.5,0.0,-0.00078,0.0,0.09005]
[1778946611838,82.1,78214.03,0.0,-0.00078,0.0,0.09]
[1778946617881,82.1,78214.33,0.0,-0.00078,0.0,0.08997]
[1778946622915,82.1,78202.79,0.0,-0.00079,0.0,0.09115]
[1778946627950,82.1,78201.14,0.0,-0.00079,0.0,0.09132]
[1778946632985,82.1,78199.11,0.0,-0.00079,0.0,0.09102]
[1778946638024,82.1,78200.14,0.0,-0.00079,0.0,0.09091]
[1778946643059,82.1,78202.17,0.0,-0.00079,0.0,0.0907]
[1778946648094,82.1,78202.91,0.0,-0.00079,0.0,0.09063]
[1778946653130,82.1,78202.5,0.0,-0.00079,0.0,0.09067]
[1778946658165,82.1,78203.77,0.0,-0.00079,0.0,0.09054]
[1778946663201,82.1,78204.79,0.0,-0.00078,0.0,0.09043]
[1778946671258,82.1,78205.59,0.0,-0.00078,0.0,0.09035]
[1778946678308,82.1,78207.35,0.0,-0.00078,0.0,0.09017]
[1778946683811,82.1,78207.68,0.0,-0.00078,0.0,0.09014]
[1778946690391,82.1,78208.2,0.0,-0.00078,0.0,0.09009]
[1778946698448,82.1,78208.37,0.0,-0.00078,0.0,0.08956]
[1778946703951,82.1,78209.99,0.0,-0.00077,0.0,0.0894]
[1778946709525,82.1,78209.87,0.0,-0.00078,0.0,0.08941]
[1778946714560,82.1,78209.91,0.0,-0.00078,0.0,0.08941]
[1778946719597,82.1,78209.91,0.0,-0.00078,0.0,0.08941]
[1778946725638,82.1,78209.38,0.0,-0.00078,0.0,0.08946]
[1778946730673,82.1,78209.47,0.0,-0.00078,0.0,0.08945]
[1778946735708,82.1,78209.53,0.0,-0.00078,0.0,0.08945]
[1778946744231,82.1,78209.12,0.0,-0.00078,0.0,0.08949]
[1778946749805,82.1,78208.26,0.0,-0.00078,0.0,0.08957]
[1778946755847,82.1,78207.84,0.0,-0.00077,0.0,0.08911]
[1778946760883,82.1,78208.26,0.0,-0.00077,0.0,0.08907]
[1778946765920,82.1,78212.98,0.0,-0.00077,0.0,0.08859]
[1778946770959,82.1,78212.51,0.0,-0.00077,0.0,0.08864]
[1778946775998,82.1,78215.66,0.0,-0.00077,0.0,0.08832]
[1778946781033,82.1,78213.8,0.0,-0.00077,0.0,0.08851]
[1778946787075,82.1,78214.34,0.0,-0.00077,0.0,0.08846]
[1778946792112,82.1,78213.68,0.0,-0.00077,0.0,0.08852]
[1778946798153,82.1,78214.02,0.0,-0.00077,0.0,0.08849]
[1778946807216,82.1,78214.33,0.0,-0.00077,0.0,0.08846]
[1778946812250,82.1,78214.18,0.0,-0.00076,0.0,0.08797]
[1778946818293,82.1,78214.12,0.0,-0.00076,0.0,0.08798]
[1778946824335,82.1,78213.88,0.0,-0.00076,0.0,0.088]
[1778946829370,82.1,78207.43,0.0,-0.00077,0.0,0.08865]
[1778946834404,82.1,78207.04,0.0,-0.00077,0.0,0.08869]
[1778946839440,82.1,78207.85,0.0,-0.00077,0.0,0.08861]
[1778946844476,82.1,78212.62,0.0,-0.00076,0.0,0.08813]
[1778946849511,82.1,78212.54,0.0,-0.00076,0.0,0.08814]
[1778946854546,82.1,78214.38,0.0,-0.00076,0.0,0.08795]
[1778946859581,82.1,78214.15,0.0,-0.00076,0.0,0.08798]
[1778946864616,82.1,78213.95,0.0,-0.00076,0.0,0.088]
[1778946871126,82.1,78213.67,0.0,-0.00076,0.0,0.08753]
[1778946876701,82.1,78212.17,0.0,-0.00076,0.0,0.08768]
[1778946883749,82.1,78209.51,0.0,-0.00076,0.0,0.08794]
[1778946888785,82.1,78208.51,0.0,-0.00076,0.0,0.08804]
[1778946893819,82.1,78201.29,0.0,-0.00077,0.0,0.08877]
[1778946899861,82.1,78202.22,0.0,-0.00077,0.0,0.08868]
[1778946907917,82.1,78202.72,0.0,-0.00077,0.0,0.08863]
[1778946912955,82.1,78204.66,0.0,-0.00077,0.0,0.08843]
[1778946917987,82.1,78210.15,0.0,-0.00076,0.0,0.08788]
[1778946928057,82.1,78210.45,0.0,-0.00076,0.0,0.08785]
[1778946933092,82.1,78211.72,0.0,-0.00076,0.0,0.08723]
[1778946940141,82.1,78211.65,0.0,-0.00076,0.0,0.08723]
[1778946945176,82.1,78217.08,0.0,-0.00075,0.0,0.08669]
[1778946951685,82.1,78217.59,0.0,-0.00075,0.0,0.08664]
[1778946957260,82.1,78217.51,0.0,-0.00075,0.0,0.08665]
[1778946962295,82.1,78217.63,0.0,-0.00075,0.0,0.08664]
[1778946967360,82.1,78209.03,0.0,-0.00076,0.0,0.08749]
[1778946972396,82.1,78207.3,0.0,-0.00076,0.0,0.08767]
[1778946977431,82.1,78207.54,0.0,-0.00076,0.0,0.08764]
[1778946982465,82.1,78207.84,0.0,-0.00076,0.0,0.08761]
[1778946987500,82.1,78207.27,0.0,-0.00076,0.0,0.08767]
[1778946992537,82.1,78207.06,0.0,-0.00076,0.0,0.08719]
[1778946997571,82.1,78205.03,0.0,-0.00076,0.0,0.0874]
[1778947004619,82.1,78203.78,0.0,-0.00076,0.0,0.08752]
[1778947009655,82.1,78203.42,0.0,-0.00076,0.0,0.08756]
[1778947014691,82.1,78203.64,0.0,-0.00076,0.0,0.08754]
[1778947019724,82.1,78204.48,0.0,-0.00076,0.0,0.08745]
[1778947024760,82.1,78204.55,0.0,-0.00076,0.0,0.08744]
[1778947030802,82.1,78204.24,0.0,-0.00076,0.0,0.08748]
[1778947036844,82.1,78204.77,0.0,-0.00076,0.0,0.08742]
[1778947042335,82.1,78208.38,0.0,-0.00076,0.0,0.08706]
[1778947047921,82.1,78212.32,0.0,-0.00075,0.0,0.08667]
[1778947052957,82.1,78213.74,0.0,-0.00075,0.0,0.08604]
[1778947057994,82.1,78214.2,0.0,-0.00075,0.0,0.08599]
[1778947064036,82.1,78214.36,0.0,-0.00075,0.0,0.08598]
[1778947069070,82.1,78211.45,0.0,-0.00075,0.0,0.08627]
[1778947074106,82.1,78211.46,0.0,-0.00075,0.0,0.08626]
[1778947079140,82.1,78211.81,0.0,-0.00075,0.0,0.08623]
[1778947084175,82.1,78212.55,0.0,-0.00075,0.0,0.08616]
[1778947089212,82.1,78211.87,0.0,-0.00075,0.0,0.08622]
[1778947094245,82.1,78211.41,0.0,-0.00075,0.0,0.08627]
[1778947099279,82.1,78211.95,0.0,-0.00075,0.0,0.08622]
[1778947104314,82.1,78211.73,0.0,-0.00075,0.0,0.08624]
[1778947109351,82.1,78211.73,0.0,-0.00075,0.0,0.08624]
[1778947118412,82.1,78211.63,0.0,-0.00074,0.0,0.08576]
[1778947123447,82.1,78213.11,0.0,-0.00074,0.0,0.08561]
[1778947128482,82.1,78213.27,0.0,-0.00074,0.0,0.0856]
[1778947133518,82.1,78212.59,0.0,-0.00074,0.0,0.08566]
[1778947140567,82.1,78212.58,0.0,-0.00074,0.0,0.08566]
[1778947146609,82.1,78212.32,0.0,-0.00074,0.0,0.08569]
[1778947151650,82.1,78212.98,0.0,-0.00074,0.0,0.08562]
[1778947157699,82.1,78212.8,0.0,-0.00074,0.0,0.08564]
[1778947166763,82.1,78212.17,0.0,-0.00074,0.0,0.0857]
[1778947172243,82.1,78211.47,0.0,-0.00074,0.0,0.08528]
[1778947177841,82.1,78210.65,0.0,-0.00074,0.0,0.08536]
[1778947182876,82.1,78211.1,0.0,-0.00074,0.0,0.08532]
[1778947190931,82.1,78211.09,0.0,-0.00074,0.0,0.08532]
[1778947195967,82.1,78211.08,0.0,-0.00074,0.0,0.08532]
[1778947201006,82.1,78210.95,0.0,-0.00074,0.0,0.08533]
[1778947206045,82.1,78195.47,0.0,-0.00075,0.0,0.08686]
[1778947211082,82.1,78188.4,0.0,-0.00076,0.0,0.08756]
[1778947216118,82.1,78190.64,0.0,-0.00076,0.0,0.08734]
[1778947221151,82.1,78189.03,0.0,-0.00076,0.0,0.0875]
[1778947226186,82.1,78187.16,0.0,-0.00076,0.0,0.08769]
[1778947231221,82.1,78186.79,0.0,-0.00076,0.0,0.08723]
[1778947236258,82.1,78184.8,0.0,-0.00076,0.0,0.08743]
[1778947241293,82.1,78183.93,0.0,-0.00076,0.0,0.08751]
[1778947247337,82.1,78178.68,0.0,-0.00077,0.0,0.08804]
[1778947252371,82.1,78177.97,0.0,-0.00077,0.0,0.08811]
[1778947257406,82.1,78175.48,0.0,-0.00077,0.0,0.08836]
[1778947262447,82.1,78174.34,0.0,-0.00077,0.0,0.08848]
[1778947267477,82.1,78163.2,0.0,-0.00078,0.0,0.08961]
[1778947272525,82.1,78148.61,0.0,-0.0008,0.0,0.09111]
[1778947277555,82.1,78154.44,0.0,-0.00079,0.0,0.09051]
[1778947279580,82.1,78176.7,0.0,-0.00077,0.0,0.08824]
[1778947284600,82.1,78183.72,0.0,-0.00076,0.0,0.08753]
[1778947289636,82.1,78179.95,0.0,-0.00077,0.0,0.08791]
[1778947294671,82.1,78177.46,0.0,-0.00076,0.0,0.08766]
[1778947299707,82.1,78174.76,0.0,-0.00077,0.0,0.08793]
[1778947309775,82.1,78173.83,0.0,-0.00077,0.0,0.08803]
[1778947314812,82.1,78171.43,0.0,-0.00077,0.0,0.08827]
[1778947319846,82.1,78171.16,0.0,-0.00077,0.0,0.08829]
[1778947324888,82.1,78167.3,0.0,-0.00077,0.0,0.08869]
[1778947329922,82.1,78169.81,0.0,-0.00077,0.0,0.08843]
[1778947334957,82.1,78181.41,0.0,-0.00076,0.0,0.08727]
[1778947339994,82.1,78182.75,0.0,-0.00076,0.0,0.08713]
[1778947348050,82.1,78182.65,0.0,-0.00076,0.0,0.08714]
[1778947356106,82.1,78179.55,0.0,-0.00076,0.0,0.08695]
[1778947361591,82.1,78185.99,0.0,-0.00075,0.0,0.08631]
[1778947367184,82.1,78190.8,0.0,-0.00075,0.0,0.08584]
[1778947372218,82.1,78196.08,0.0,-0.00074,0.0,0.08532]
[1778947377253,82.1,78199.34,0.0,-0.00074,0.0,0.085]
[1778947382288,82.1,78203.67,0.0,-0.00073,0.0,0.08458]
[1778947387327,82.1,78209.57,0.0,-0.00073,0.0,0.08401]
[1778947388331,82.1,78235.38,0.0,-0.00071,0.0,0.08155]
[1778947393365,82.1,78232.64,0.0,-0.00071,0.0,0.08181]
[1778947398400,82.1,78233.73,0.0,-0.00071,0.0,0.08171]
[1778947403436,82.1,78227.01,0.0,-0.00071,0.0,0.08234]
[1778947408469,82.1,78227.9,0.0,-0.00071,0.0,0.08226]
[1778947413505,82.1,78229.87,0.0,-0.00071,0.0,0.0816]
[1778947418540,82.1,78229.84,0.0,-0.00071,0.0,0.0816]
[1778947423575,82.1,78243.15,0.0,-0.00069,0.0,0.08036]
[1778947428611,82.1,78244.45,0.0,-0.00069,0.0,0.08024]
[1778947433645,82.1,78247.52,0.0,-0.00069,0.0,0.07995]
[1778947438680,82.1,78247.6,0.0,-0.00069,0.0,0.07995]
[1778947442708,82.1,78282.41,0.0,-0.00066,0.0,0.07679]
[1778947447743,82.1,78281.51,0.0,-0.00066,0.0,0.07687]
[1778947452779,82.1,78280.68,0.0,-0.00066,0.0,0.07694]
[1778947457815,82.1,78278.01,0.0,-0.00066,0.0,0.07718]
[1778947462852,82.1,78278.48,0.0,-0.00066,0.0,0.07714]
[1778947467884,82.1,78280.91,0.0,-0.00066,0.0,0.07692]
[1778947472919,82.1,78280.94,0.0,-0.00066,0.0,0.07647]
[1778947477955,82.1,78282.19,0.0,-0.00066,0.0,0.07636]
[1778947481984,82.1,78312.8,0.0,-0.00063,0.0,0.07369]
[1778947487019,82.1,78307.55,0.0,-0.00064,0.0,0.07415]
[1778947492054,82.1,78295.44,0.0,-0.00065,0.0,0.0752]
[1778947497089,82.1,78293.74,0.0,-0.00065,0.0,0.07534]
[1778947502578,82.1,78287.82,0.0,-0.00065,0.0,0.07586]
[1778947508176,82.1,78271.07,0.0,-0.00067,0.0,0.07735]
[1778947513212,82.1,78271.48,0.0,-0.00067,0.0,0.07732]
[1778947519254,82.1,78271.66,0.0,-0.00067,0.0,0.0773]
[1778947524289,82.1,78272.36,0.0,-0.00067,0.0,0.07724]
[1778947530332,82.1,78262.25,0.0,-0.00067,0.0,0.07815]
[1778947535823,82.1,78241.64,0.0,-0.00069,0.0,0.07957]
[1778947541865,82.1,78233.08,0.0,-0.0007,0.0,0.08036]
[1778947547452,82.1,78232.2,0.0,-0.0007,0.0,0.08044]
[1778947553494,82.1,78233.35,0.0,-0.0007,0.0,0.08033]
[1778947558529,82.1,78233.47,0.0,-0.0007,0.0,0.08032]
[1778947563566,82.1,78231.75,0.0,-0.0007,0.0,0.08048]
[1778947568604,82.1,78234.27,0.0,-0.00069,0.0,0.08025]
[1778947573636,82.1,78237.86,0.0,-0.00069,0.0,0.07991]
[1778947579134,82.1,78247.34,0.0,-0.00068,0.0,0.07904]
[1778947584713,82.1,78249.05,0.0,-0.00068,0.0,0.07889]
[1778947589748,82.1,78247.2,0.0,-0.00068,0.0,0.07906]
[1778947594783,82.1,78246.88,0.0,-0.00068,0.0,0.07862]
[1778947599818,82.1,78241.68,0.0,-0.00068,0.0,0.0791]
[1778947604853,82.1,78239.98,0.0,-0.00069,0.0,0.07926]
[1778947609889,82.1,78237.04,0.0,-0.00069,0.0,0.07953]
[1778947617945,82.1,78236.46,0.0,-0.00069,0.0,0.07958]
[1778947622980,82.1,78225.14,0.0,-0.0007,0.0,0.08063]
[1778947628015,82.1,78226.41,0.0,-0.0007,0.0,0.08051]
[1778947633050,82.1,78232.82,0.0,-0.00069,0.0,0.07991]
[1778947638086,82.1,78233.53,0.0,-0.00069,0.0,0.07985]
[1778947643120,82.1,78233.3,0.0,-0.00069,0.0,0.07987]
[1778947648157,82.1,78227.1,0.0,-0.0007,0.0,0.08044]
[1778947653193,82.1,78223.61,0.0,-0.0007,0.0,0.0803]
[1778947658228,82.1,78221.58,0.0,-0.0007,0.0,0.08049]
[1778947663262,82.1,78221.36,0.0,-0.0007,0.0,0.08051]
[1778947668296,82.1,78225.26,0.0,-0.00069,0.0,0.08015]
[1778947673332,82.1,78219.95,0.0,-0.0007,0.0,0.08064]
[1778947678368,82.1,78223.16,0.0,-0.0007,0.0,0.08034]
[1778947683407,82.1,78224.95,0.0,-0.00069,0.0,0.08018]
[1778947688437,82.1,78225.27,0.0,-0.00069,0.0,0.08015]
[1778947693472,82.1,78226.44,0.0,-0.00069,0.0,0.08004]
[1778947698507,82.1,78226.2,0.0,-0.00069,0.0,0.08006]
[1778947701994,82.1,78252.48,0.0,-0.00067,0.0,0.07766]
[1778947707571,82.1,78267.38,0.0,-0.00066,0.0,0.07633]
[1778947715629,82.1,78266.12,0.0,-0.00066,0.0,0.07599]
[1778947720663,82.1,78264.85,0.0,-0.00066,0.0,0.0761]
[1778947725699,82.1,78257.23,0.0,-0.00066,0.0,0.07678]
[1778947730734,82.1,78249.04,0.0,-0.00067,0.0,0.07751]
[1778947735769,82.1,78246.56,0.0,-0.00067,0.0,0.07774]
[1778947740804,82.1,78234.93,0.0,-0.00068,0.0,0.07879]
[1778947745839,82.1,78236.49,0.0,-0.00068,0.0,0.07865]
[1778947750874,82.1,78235.81,0.0,-0.00068,0.0,0.07871]
[1778947755909,82.1,78230.51,0.0,-0.00069,0.0,0.0792]
[1778947761951,82.1,78231.51,0.0,-0.00068,0.0,0.07911]
[1778947769002,82.1,78231.9,0.0,-0.00068,0.0,0.07907]
[1778947774039,82.1,78230.21,0.0,-0.00068,0.0,0.07876]
[1778947779073,82.1,78230.64,0.0,-0.00068,0.0,0.07872]
[1778947784108,82.1,78231.23,0.0,-0.00068,0.0,0.07867]
[1778947789142,82.1,78231.21,0.0,-0.00068,0.0,0.07867]
[1778947794178,82.1,78231.96,0.0,-0.00068,0.0,0.0786]
[1778947799213,82.1,78224.23,0.0,-0.00069,0.0,0.07931]
[1778947804248,82.1,78225.31,0.0,-0.00069,0.0,0.07921]
[1778947809283,82.1,78222.68,0.0,-0.00069,0.0,0.07945]
[1778947814323,82.1,78218.13,0.0,-0.00069,0.0,0.07987]
[1778947819354,82.1,78209.94,0.0,-0.0007,0.0,0.08063]
[1778947824388,82.1,78200.87,0.0,-0.00071,0.0,0.08148]
[1778947829428,82.1,78198.64,0.0,-0.00071,0.0,0.0817]
[1778947834462,82.1,78178.22,0.0,-0.00072,0.0,0.08316]
[1778947839498,82.1,78176.83,0.0,-0.00073,0.0,0.08329]
[1778947844533,82.1,78175.76,0.0,-0.00073,0.0,0.0834]
[1778947849567,82.1,78173.01,0.0,-0.00073,0.0,0.08366]
[1778947854602,82.1,78173.59,0.0,-0.00073,0.0,0.08361]
[1778947859637,82.1,78167.42,0.0,-0.00073,0.0,0.0842]
[1778947864672,82.1,78164.3,0.0,-0.00074,0.0,0.08451]
[1778947869709,82.1,78161.41,0.0,-0.00074,0.0,0.08479]
[1778947875749,82.1,78161.83,0.0,-0.00074,0.0,0.08475]
[1778947880784,82.1,78159.1,0.0,-0.00074,0.0,0.08502]
[1778947885822,82.1,78159.36,0.0,-0.00074,0.0,0.08499]
[1778947890855,82.1,78157.79,0.0,-0.00074,0.0,0.08514]
[1778947895890,82.1,78158.84,0.0,-0.00074,0.0,0.08455]
[1778947900925,82.1,78159.58,0.0,-0.00074,0.0,0.08448]
[1778947905961,82.1,78160.22,0.0,-0.00074,0.0,0.08441]
[1778947912003,82.1,78162.54,0.0,-0.00073,0.0,0.08419]
[1778947917039,82.1,78169.07,0.0,-0.00073,0.0,0.08356]
[1778947922073,82.1,78166.38,0.0,-0.00073,0.0,0.08382]
[1778947927108,82.1,78173.61,0.0,-0.00072,0.0,0.08312]
[1778947932144,82.1,78175.35,0.0,-0.00072,0.0,0.08295]
[1778947938185,82.1,78175.47,0.0,-0.00072,0.0,0.08294]
[1778947943220,82.1,78175.68,0.0,-0.00072,0.0,0.08292]
[1778947948255,82.1,78177.16,0.0,-0.00072,0.0,0.08278]
[1778947953290,82.1,78177.9,0.0,-0.00072,0.0,0.08223]
[1778947958326,82.1,78178.31,0.0,-0.00072,0.0,0.08219]
[1778947963360,82.1,78178.25,0.0,-0.00072,0.0,0.08219]
[1778947968395,82.1,78176.62,0.0,-0.00072,0.0,0.08235]
[1778947973430,82.1,78176.19,0.0,-0.00072,0.0,0.08239]
[1778947978466,82.1,78183.82,0.0,-0.00071,0.0,0.08167]
[1778947983500,82.1,78189.3,0.0,-0.00071,0.0,0.08115]
[1778947988534,82.1,78191.32,0.0,-0.0007,0.0,0.08096]
[1778947993574,82.1,78192.59,0.0,-0.0007,0.0,0.08084]
[1778947998606,82.1,78190.93,0.0,-0.0007,0.0,0.081]
[1778948003645,82.1,78189.84,0.0,-0.00071,0.0,0.0811]
[1778948008677,82.1,78188.26,0.0,-0.00071,0.0,0.08125]
[1778948014180,82.1,78187.82,0.0,-0.0007,0.0,0.08081]
[1778948019755,82.1,78187.33,0.0,-0.0007,0.0,0.08086]
[1778948024789,82.1,78187.99,0.0,-0.0007,0.0,0.0808]
[1778948029824,82.1,78187.27,0.0,-0.0007,0.0,0.08087]
[1778948034858,82.1,78186.61,0.0,-0.0007,0.0,0.08093]
[1778948039896,82.1,78196.93,0.0,-0.0007,0.0,0.07996]
[1778948044929,82.1,78201.96,0.0,-0.00069,0.0,0.0795]
[1778948049964,82.1,78201.18,0.0,-0.00069,0.0,0.07957]
[1778948054999,82.1,78202.84,0.0,-0.00069,0.0,0.07942]
[1778948060041,82.1,78192.83,0.0,-0.0007,0.0,0.08035]
[1778948065069,82.1,78188.91,0.0,-0.0007,0.0,0.08071]
[1778948070104,82.1,78188.32,0.0,-0.0007,0.0,0.08077]
[1778948075139,82.1,78186.65,0.0,-0.0007,0.0,0.08045]
[1778948080174,82.1,78201.11,0.0,-0.00069,0.0,0.07911]
[1778948085208,82.1,78204.19,0.0,-0.00068,0.0,0.07883]
[1778948094750,82.1,78206.98,0.0,-0.00068,0.0,0.07857]
[1778948100321,82.1,78207.16,0.0,-0.00068,0.0,0.07856]
[1778948105353,82.1,78205.35,0.0,-0.00068,0.0,0.07872]
[1778948110390,82.1,78203.52,0.0,-0.00069,0.0,0.07889]
[1778948115425,82.1,78206.61,0.0,-0.00068,0.0,0.07861]
[1778948120459,82.1,78208.74,0.0,-0.00068,0.0,0.07841]
[1778948125494,82.1,78208.82,0.0,-0.00068,0.0,0.0784]
[1778948131536,82.1,78209.22,0.0,-0.00068,0.0,0.07791]
[1778948136571,82.1,78209.6,0.0,-0.00068,0.0,0.07787]
[1778948141606,82.1,78203.19,0.0,-0.00068,0.0,0.07846]
[1778948146641,82.1,78194.53,0.0,-0.00069,0.0,0.07925]
[1778948151677,82.1,78197.34,0.0,-0.00069,0.0,0.07899]
[1778948157719,82.1,78193.93,0.0,-0.00069,0.0,0.07931]
[1778948162754,82.1,78193.15,0.0,-0.00069,0.0,0.07938]
[1778948167789,82.1,78196.32,0.0,-0.00069,0.0,0.07909]
[1778948172828,82.1,78184.36,0.0,-0.0007,0.0,0.08019]
[1778948177862,82.1,78181.82,0.0,-0.0007,0.0,0.08043]
[1778948182900,82.1,78174.99,0.0,-0.00071,0.0,0.08107]
[1778948187934,82.1,78175.26,0.0,-0.00071,0.0,0.08104]
[1778948192969,82.1,78186.61,0.0,-0.00069,0.0,0.07951]
[1778948198005,82.1,78191.33,0.0,-0.00069,0.0,0.07908]
[1778948205528,82.1,78190.58,0.0,-0.00069,0.0,0.07915]
[1778948215597,82.1,78190.97,0.0,-0.00069,0.0,0.07911]
[1778948225672,82.1,78193.05,0.0,-0.00069,0.0,0.07892]
[1778948231235,82.1,78192.35,0.0,-0.00069,0.0,0.07898]
[1778948237277,82.1,78195.06,0.0,-0.00068,0.0,0.07874]
[1778948242320,82.1,78206.99,0.0,-0.00067,0.0,0.07765]
[1778948247356,82.1,78213.9,0.0,-0.00067,0.0,0.07703]
[1778948252390,82.1,78216.15,0.0,-0.00066,0.0,0.07637]
[1778948258432,82.1,78218.18,0.0,-0.00066,0.0,0.07619]
[1778948263467,82.1,78219.45,0.0,-0.00066,0.0,0.07608]
[1778948270526,82.1,78220.43,0.0,-0.00066,0.0,0.07599]
[1778948275558,82.1,78229.35,0.0,-0.00065,0.0,0.0752]
[1778948280593,82.1,78231.83,0.0,-0.00065,0.0,0.07498]
[1778948286635,82.1,78229.97,0.0,-0.00065,0.0,0.07515]
[1778948291672,82.1,78229.74,0.0,-0.00065,0.0,0.07517]
[1778948296706,82.1,78230.06,0.0,-0.00065,0.0,0.07514]
[1778948301740,82.1,78237.18,0.0,-0.00065,0.0,0.07451]
[1778948306775,82.1,78236.49,0.0,-0.00065,0.0,0.07457]
[1778948311810,82.1,78242.39,0.0,-0.00064,0.0,0.07362]
[1778948316845,82.1,78245.62,0.0,-0.00063,0.0,0.07334]
[1778948321881,82.1,78274.16,0.0,-0.00061,0.0,0.07092]
[1778948326914,82.1,78276.93,0.0,-0.00061,0.0,0.07069]
[1778948331950,82.1,78270.37,0.0,-0.00061,0.0,0.07124]
[1778948336985,82.1,78271.16,0.0,-0.00061,0.0,0.07117]
[1778948342023,82.1,78271.19,0.0,-0.00061,0.0,0.07117]
[1778948347058,82.1,78270.73,0.0,-0.00061,0.0,0.07121]
[1778948352092,82.1,78269.54,0.0,-0.00062,0.0,0.07131]
[1778948357128,82.1,78274.87,0.0,-0.00061,0.0,0.07086]
[1778948363170,82.1,78279.94,0.0,-0.00061,0.0,0.07044]
[1778948368205,82.1,78279.95,0.0,-0.00061,0.0,0.07044]
[1778948373240,82.1,78279.1,0.0,-0.0006,0.0,0.07009]
[1778948378274,82.1,78280.17,0.0,-0.0006,0.0,0.07]
[1778948383310,82.1,78279.85,0.0,-0.0006,0.0,0.07003]
[1778948388345,82.1,78279.6,0.0,-0.0006,0.0,0.07005]
[1778948394387,82.1,78279.94,0.0,-0.0006,0.0,0.07002]
[1778948399422,82.1,78280.31,0.0,-0.0006,0.0,0.06999]
[1778948404457,82.1,78282.67,0.0,-0.0006,0.0,0.06979]
[1778948409494,82.1,78282.07,0.0,-0.0006,0.0,0.06984]
[1778948417010,82.1,78272.79,0.0,-0.00061,0.0,0.07061]
[1778948422589,82.1,78269.43,0.0,-0.00061,0.0,0.07089]
[1778948427617,82.1,78267.88,0.0,-0.00061,0.0,0.07102]
[1778948432659,82.1,78266.94,0.0,-0.00061,0.0,0.07067]
[1778948438701,82.1,78261.05,0.0,-0.00061,0.0,0.07116]
[1778948444748,82.1,78259.71,0.0,-0.00062,0.0,0.07127]
[1778948449786,82.1,78257.79,0.0,-0.00062,0.0,0.07144]
[1778948454821,82.1,78248.91,0.0,-0.00062,0.0,0.07219]
[1778948459858,82.1,78235.86,0.0,-0.00064,0.0,0.0733]
[1778948464892,82.1,78232.81,0.0,-0.00064,0.0,0.07356]
[1778948469930,82.1,78227.18,0.0,-0.00064,0.0,0.07405]
[1778948474965,82.1,78228.87,0.0,-0.00064,0.0,0.07391]
[1778948480005,82.1,78230.32,0.0,-0.00064,0.0,0.07378]
[1778948485036,82.1,78241.21,0.0,-0.00063,0.0,0.07284]
[1778948490070,82.1,78241.59,0.0,-0.00063,0.0,0.07281]
[1778948495105,82.1,78244.55,0.0,-0.00062,0.0,0.07212]
[1778948500142,82.1,78252.4,0.0,-0.00062,0.0,0.07146]
[1778948507190,82.1,78252.73,0.0,-0.00062,0.0,0.07143]
[1778948512226,82.1,78251.61,0.0,-0.00062,0.0,0.07152]
[1778948517712,82.1,78248.66,0.0,-0.00062,0.0,0.07177]
[1778948524310,82.1,78246.93,0.0,-0.00062,0.0,0.07192]
[1778948529345,82.1,78243.0,0.0,-0.00063,0.0,0.07225]
[1778948537852,82.1,78241.64,0.0,-0.00063,0.0,0.07237]
[1778948543445,82.1,78241.57,0.0,-0.00063,0.0,0.07237]
[1778948548480,82.1,78236.95,0.0,-0.00063,0.0,0.07277]
[1778948553515,82.1,78237.25,0.0,-0.00063,0.0,0.07231]
[1778948558551,82.1,78235.23,0.0,-0.00063,0.0,0.07248]
[1778948563590,82.1,78235.07,0.0,-0.00063,0.0,0.07249]
[1778948568622,82.1,78235.62,0.0,-0.00063,0.0,0.07245]
[1778948575671,82.1,78235.1,0.0,-0.00063,0.0,0.07249]
[1778948580706,82.1,78232.16,0.0,-0.00063,0.0,0.07274]
[1778948585741,82.1,78230.43,0.0,-0.00063,0.0,0.07289]
[1778948593799,82.1,78231.37,0.0,-0.00063,0.0,0.07281]
[1778948599839,82.1,78236.52,0.0,-0.00063,0.0,0.07237]
[1778948604881,82.1,78238.78,0.0,-0.00063,0.0,0.07218]
[1778948609915,82.1,78246.61,0.0,-0.00062,0.0,0.07151]
[1778948617972,82.1,78246.19,0.0,-0.00062,0.0,0.07112]
[1778948624014,82.1,78245.32,0.0,-0.00062,0.0,0.07119]
[1778948630055,82.1,78245.26,0.0,-0.00062,0.0,0.0712]
[1778948635090,82.1,78245.04,0.0,-0.00062,0.0,0.07121]
[1778948641141,82.1,78245.4,0.0,-0.00062,0.0,0.07118]
[1778948647174,82.1,78245.78,0.0,-0.00062,0.0,0.07115]
[1778948652209,82.1,78245.5,0.0,-0.00062,0.0,0.07118]
[1778948658251,82.1,78244.46,0.0,-0.00062,0.0,0.07126]
[1778948663286,82.1,78245.09,0.0,-0.00062,0.0,0.07121]
[1778948668321,82.1,78245.03,0.0,-0.00062,0.0,0.07122]
[1778948673357,82.1,78244.43,0.0,-0.00061,0.0,0.07084]
[1778948678391,82.1,78244.83,0.0,-0.00061,0.0,0.0708]
[1778948683426,82.1,78245.1,0.0,-0.00061,0.0,0.07078]
[1778948688908,82.1,78245.39,0.0,-0.00061,0.0,0.07075]
[1778948696516,82.1,78245.57,0.0,-0.00061,0.0,0.07074]
[1778948701553,82.1,78247.02,0.0,-0.00061,0.0,0.07062]
[1778948706588,82.1,78247.81,0.0,-0.00061,0.0,0.07055]
[1778948711623,82.1,78247.62,0.0,-0.00061,0.0,0.07057]
[1778948717665,82.1,78247.25,0.0,-0.00061,0.0,0.0706]
[1778948722701,82.1,78246.84,0.0,-0.00061,0.0,0.07063]
[1778948727736,82.1,78248.33,0.0,-0.00061,0.0,0.07051]
[1778948732771,82.1,78251.88,0.0,-0.0006,0.0,0.06979]
[1778948737805,82.1,78254.51,0.0,-0.0006,0.0,0.06957]
[1778948743846,82.1,78255.46,0.0,-0.0006,0.0,0.06949]
[1778948749334,82.1,78257.7,0.0,-0.0006,0.0,0.06931]
[1778948757945,82.1,78257.19,0.0,-0.0006,0.0,0.06935]
[1778948762981,82.1,78261.58,0.0,-0.0006,0.0,0.06899]
[1778948768017,82.1,78261.97,0.0,-0.0006,0.0,0.06896]
[1778948778090,82.1,78264.82,0.0,-0.00059,0.0,0.06873]
[1778948785137,82.1,78266.63,0.0,-0.00059,0.0,0.06858]
[1778948790172,82.1,78269.68,0.0,-0.00059,0.0,0.06833]
[1778948797220,82.1,78269.84,0.0,-0.00059,0.0,0.06791]
[1778948803263,82.1,78271.07,0.0,-0.00059,0.0,0.06781]
[1778948808298,82.1,78270.29,0.0,-0.00059,0.0,0.06787]
[1778948815346,82.1,78270.52,0.0,-0.00059,0.0,0.06785]
[1778948820382,82.1,78268.44,0.0,-0.00059,0.0,0.06802]
[1778948826426,82.1,78267.98,0.0,-0.00059,0.0,0.06805]
[1778948831460,82.1,78269.56,0.0,-0.00059,0.0,0.06793]
[1778948836495,82.1,78269.82,0.0,-0.00059,0.0,0.06791]
[1778948841535,82.1,78267.77,0.0,-0.00059,0.0,0.06807]
[1778948846565,82.1,78278.05,0.0,-0.00058,0.0,0.06725]
[1778948851600,82.1,78281.23,0.0,-0.00057,0.0,0.06658]
[1778948856635,82.1,78278.05,0.0,-0.00058,0.0,0.06684]
[1778948861670,82.1,78269.76,0.0,-0.00058,0.0,0.0675]
[1778948866706,82.1,78270.91,0.0,-0.00058,0.0,0.0674]
[1778948871741,82.1,78268.6,0.0,-0.00058,0.0,0.06759]
[1778948876775,82.1,78256.0,0.0,-0.00059,0.0,0.06861]
[1778948881810,82.1,78255.05,0.0,-0.00059,0.0,0.06868]
[1778948886845,82.1,78255.09,0.0,-0.00059,0.0,0.06868]
[1778948892887,82.1,78254.04,0.0,-0.00059,0.0,0.06877]
[1778948897923,82.1,78261.26,0.0,-0.00059,0.0,0.06818]
[1778948902957,82.1,78260.03,0.0,-0.00059,0.0,0.06828]
[1778948908999,82.1,78258.66,0.0,-0.00059,0.0,0.06839]
[1778948914034,82.1,78257.01,0.0,-0.00059,0.0,0.06811]
[1778948920525,82.1,78260.56,0.0,-0.00059,0.0,0.06782]
[1778948926127,82.1,78254.0,0.0,-0.00059,0.0,0.06835]
[1778948932169,82.1,78252.53,0.0,-0.00059,0.0,0.06847]
[1778948937204,82.1,78252.44,0.0,-0.00059,0.0,0.06848]
[1778948943246,82.1,78251.86,0.0,-0.00059,0.0,0.06852]
[1778948948282,82.1,78249.36,0.0,-0.00059,0.0,0.06873]
[1778948953317,82.1,78232.59,0.0,-0.00061,0.0,0.07011]
[1778948958352,82.1,78231.03,0.0,-0.00061,0.0,0.07024]
[1778948963388,82.1,78230.33,0.0,-0.00061,0.0,0.0703]
[1778948970436,82.1,78230.58,0.0,-0.00061,0.0,0.07027]
[1778948975471,82.1,78231.89,0.0,-0.0006,0.0,0.06974]
[1778948980506,82.1,78232.71,0.0,-0.0006,0.0,0.06967]
[1778948985546,82.1,78232.51,0.0,-0.0006,0.0,0.06969]
[1778948991015,82.1,78232.44,0.0,-0.0006,0.0,0.06969]
[1778948997624,82.1,78232.32,0.0,-0.0006,0.0,0.0697]
[1778949002660,82.1,78231.92,0.0,-0.0006,0.0,0.06974]
[1778949007695,82.1,78232.92,0.0,-0.0006,0.0,0.06965]
[1778949012730,82.1,78232.96,0.0,-0.0006,0.0,0.06965]
[1778949017767,82.1,78232.59,0.0,-0.0006,0.0,0.06968]
[1778949024816,82.1,78224.96,0.0,-0.00061,0.0,0.07031]
[1778949029852,82.1,78229.42,0.0,-0.00061,0.0,0.06994]
[1778949034888,82.1,78233.35,0.0,-0.0006,0.0,0.06919]
[1778949041374,82.1,78231.63,0.0,-0.0006,0.0,0.06933]
[1778949047980,82.1,78231.42,0.0,-0.0006,0.0,0.06935]
[1778949053015,82.1,78231.45,0.0,-0.0006,0.0,0.06935]
[1778949058051,82.1,78234.91,0.0,-0.0006,0.0,0.06907]
[1778949063087,82.1,78235.48,0.0,-0.0006,0.0,0.06902]
[1778949068121,82.1,78235.86,0.0,-0.0006,0.0,0.06899]
[1778949073157,82.1,78237.25,0.0,-0.0006,0.0,0.06887]
[1778949078192,82.1,78237.5,0.0,-0.0006,0.0,0.06885]
[1778949083228,82.1,78235.65,0.0,-0.0006,0.0,0.069]
[1778949089274,82.1,78235.49,0.0,-0.0006,0.0,0.06902]
[1778949094304,82.1,78235.18,0.0,-0.0006,0.0,0.06862]
[1778949099340,82.1,78235.17,0.0,-0.0006,0.0,0.06862]
[1778949104378,82.1,78235.5,0.0,-0.00059,0.0,0.0686]
[1778949109410,82.1,78235.07,0.0,-0.0006,0.0,0.06863]
[1778949115453,82.1,78232.84,0.0,-0.0006,0.0,0.06881]
[1778949120487,82.1,78232.21,0.0,-0.0006,0.0,0.06886]
[1778949125522,82.1,78231.63,0.0,-0.0006,0.0,0.06891]
[1778949130557,82.1,78231.71,0.0,-0.0006,0.0,0.0689]
[1778949135592,82.1,78230.77,0.0,-0.0006,0.0,0.06898]
[1778949142073,82.1,78230.96,0.0,-0.0006,0.0,0.06897]
[1778949147676,82.1,78231.0,0.0,-0.0006,0.0,0.06896]
[1778949152711,82.1,78228.47,0.0,-0.0006,0.0,0.06875]
[1778949162215,82.1,78228.82,0.0,-0.0006,0.0,0.06872]
[1778949167819,82.1,78237.21,0.0,-0.00059,0.0,0.06804]
[1778949172855,82.1,78238.3,0.0,-0.00059,0.0,0.06795]
[1778949180911,82.1,78238.16,0.0,-0.00059,0.0,0.06796]
[1778949185947,82.1,78235.66,0.0,-0.00059,0.0,0.06816]
[1778949190981,82.1,78235.1,0.0,-0.00059,0.0,0.06821]
[1778949196016,82.1,78234.96,0.0,-0.00059,0.0,0.06822]
[1778949202503,82.1,78234.04,0.0,-0.00059,0.0,0.06829]
[1778949208101,82.1,78232.36,0.0,-0.00059,0.0,0.06843]
[1778949214144,82.1,78232.27,0.0,-0.00059,0.0,0.06802]
[1778949219180,82.1,78229.91,0.0,-0.00059,0.0,0.06821]
[1778949224215,82.1,78226.34,0.0,-0.00059,0.0,0.0685]
[1778949230257,82.1,78226.93,0.0,-0.00059,0.0,0.06845]
[1778949235293,82.1,78224.84,0.0,-0.0006,0.0,0.06862]
[1778949240327,82.1,78221.33,0.0,-0.0006,0.0,0.06891]
[1778949246369,82.1,78221.51,0.0,-0.0006,0.0,0.06889]
[1778949251404,82.1,78222.76,0.0,-0.0006,0.0,0.06879]
[1778949256439,82.1,78221.64,0.0,-0.0006,0.0,0.06888]
[1778949262925,82.1,78222.77,0.0,-0.0006,0.0,0.06879]
[1778949269530,82.1,78223.01,0.0,-0.0006,0.0,0.06877]
[1778949278597,82.1,78224.61,0.0,-0.00059,0.0,0.06822]
[1778949283632,82.1,78225.5,0.0,-0.00059,0.0,0.06815]
[1778949288668,82.1,78227.27,0.0,-0.00059,0.0,0.068]
[1778949293703,82.1,78233.97,0.0,-0.00059,0.0,0.06746]
[1778949298737,82.1,78255.89,0.0,-0.00057,0.0,0.06572]
[1778949303773,82.1,78268.4,0.0,-0.00056,0.0,0.06475]
[1778949308807,82.1,78261.32,0.0,-0.00056,0.0,0.0653]
[1778949313844,82.1,78257.68,0.0,-0.00057,0.0,0.06558]
[1778949318877,82.1,78254.08,0.0,-0.00057,0.0,0.06586]
[1778949323912,82.1,78248.79,0.0,-0.00057,0.0,0.06628]
[1778949328948,82.1,78245.34,0.0,-0.00058,0.0,0.06655]
[1778949333982,82.1,78232.16,0.0,-0.00058,0.0,0.06719]
[1778949339017,82.1,78225.26,0.0,-0.00059,0.0,0.06775]
[1778949344055,82.1,78224.1,0.0,-0.00059,0.0,0.06784]
[1778949349089,82.1,78224.75,0.0,-0.00059,0.0,0.06779]
[1778949354123,82.1,78225.28,0.0,-0.00059,0.0,0.06775]
[1778949359159,82.1,78216.02,0.0,-0.0006,0.0,0.0685]
[1778949364203,82.1,78204.78,0.0,-0.0006,0.0,0.06942]
[1778949369232,82.1,78186.89,0.0,-0.00062,0.0,0.07091]
[1778949374268,82.1,78188.68,0.0,-0.00062,0.0,0.07076]
[1778949380310,82.1,78201.15,0.0,-0.00061,0.0,0.06972]
[1778949387358,82.1,78204.45,0.0,-0.0006,0.0,0.06945]
[1778949393860,82.1,78205.93,0.0,-0.0006,0.0,0.0689]
[1778949399442,82.1,78209.92,0.0,-0.0006,0.0,0.06857]
[1778949405487,82.1,78211.1,0.0,-0.0006,0.0,0.06848]
[1778949410519,82.1,78212.7,0.0,-0.00059,0.0,0.06835]
[1778949417568,82.1,78213.37,0.0,-0.00059,0.0,0.06829]
[1778949424071,82.1,78218.5,0.0,-0.00059,0.0,0.06787]
[1778949429651,82.1,78219.72,0.0,-0.00059,0.0,0.06778]
[1778949434689,82.1,78224.97,0.0,-0.00058,0.0,0.06735]
[1778949439725,82.1,78227.5,0.0,-0.00058,0.0,0.06715]
[1778949444760,82.1,78229.3,0.0,-0.00058,0.0,0.06701]
[1778949449795,82.1,78219.51,0.0,-0.00059,0.0,0.06779]
[1778949454831,82.1,78218.79,0.0,-0.00059,0.0,0.06743]
[1778949459865,82.1,78221.01,0.0,-0.00058,0.0,0.06725]
[1778949464900,82.1,78225.77,0.0,-0.00058,0.0,0.06687]
[1778949469934,82.1,78226.83,0.0,-0.00058,0.0,0.06679]
[1778949474971,82.1,78225.61,0.0,-0.00058,0.0,0.06689]
[1778949480014,82.1,78225.95,0.0,-0.00058,0.0,0.06686]
[1778949485041,82.1,78230.05,0.0,-0.00058,0.0,0.06653]
[1778949490076,82.1,78229.8,0.0,-0.00058,0.0,0.06655]
[1778949495112,82.1,78229.46,0.0,-0.00058,0.0,0.06658]
[1778949501153,82.1,78229.08,0.0,-0.00058,0.0,0.06661]
[1778949506189,82.1,78228.74,0.0,-0.00058,0.0,0.06664]
[1778949511223,82.1,78231.24,0.0,-0.00057,0.0,0.06603]
[1778949516257,82.1,78231.29,0.0,-0.00057,0.0,0.06602]
[1778949521294,82.1,78231.63,0.0,-0.00057,0.0,0.06599]
[1778949526328,82.1,78231.28,0.0,-0.00057,0.0,0.06602]
[1778949531370,82.1,78231.13,0.0,-0.00057,0.0,0.06603]
[1778949538420,82.1,78233.46,0.0,-0.00057,0.0,0.06585]
[1778949543456,82.1,78233.11,0.0,-0.00057,0.0,0.06588]
[1778949550505,82.1,78233.37,0.0,-0.00057,0.0,0.06586]
[1778949555539,82.1,78224.46,0.0,-0.00058,0.0,0.06656]
[1778949560574,82.1,78212.54,0.0,-0.00059,0.0,0.06752]
[1778949565609,82.1,78214.35,0.0,-0.00059,0.0,0.06737]
[1778949572668,82.1,78215.66,0.0,-0.00058,0.0,0.06685]
[1778949577695,82.1,78215.3,0.0,-0.00058,0.0,0.06688]
[1778949582729,82.1,78214.05,0.0,-0.00058,0.0,0.06698]
[1778949587763,82.1,78217.47,0.0,-0.00058,0.0,0.06671]
[1778949595271,82.1,78218.01,0.0,-0.00058,0.0,0.06666]
[1778949601868,82.1,78218.45,0.0,-0.00058,0.0,0.06663]
[1778949606904,82.1,78218.96,0.0,-0.00058,0.0,0.06659]
[1778949613966,82.1,78219.34,0.0,-0.00058,0.0,0.06656]
[1778949615978,82.1,78189.89,0.0,-0.0006,0.0,0.06894]
[1778949621012,82.1,78189.79,0.0,-0.0006,0.0,0.06895]
[1778949626047,82.1,78187.49,0.0,-0.0006,0.0,0.06914]
[1778949631082,82.1,78193.4,0.0,-0.00059,0.0,0.06823]
[1778949636118,82.1,78192.15,0.0,-0.0006,0.0,0.06833]
[1778949641153,82.1,78191.59,0.0,-0.0006,0.0,0.06838]
[1778949648202,82.1,78190.03,0.0,-0.0006,0.0,0.0685]
[1778949653238,82.1,78188.65,0.0,-0.0006,0.0,0.06862]
[1778949658279,82.1,78188.03,0.0,-0.0006,0.0,0.06867]
[1778949663309,82.1,78181.28,0.0,-0.0006,0.0,0.06922]
[1778949668344,82.1,78178.55,0.0,-0.00061,0.0,0.06945]
[1778949673380,82.1,78179.46,0.0,-0.00061,0.0,0.06937]
[1778949678413,82.1,78162.34,0.0,-0.00062,0.0,0.0708]
[1778949683449,82.1,78153.88,0.0,-0.00063,0.0,0.07152]
[1778949688486,82.1,78153.76,0.0,-0.00063,0.0,0.07153]
[1778949693520,82.1,78150.43,0.0,-0.00063,0.0,0.07137]
[1778949698557,82.1,78150.16,0.0,-0.00063,0.0,0.0714]
[1778949703591,82.1,78152.95,0.0,-0.00062,0.0,0.07116]
[1778949708626,82.1,78150.48,0.0,-0.00063,0.0,0.07137]
[1778949713681,82.1,78150.11,0.0,-0.00063,0.0,0.0714]
[1778949718702,82.1,78142.28,0.0,-0.00063,0.0,0.07207]
[1778949723736,82.1,78140.06,0.0,-0.00063,0.0,0.07226]
[1778949728770,82.1,78141.78,0.0,-0.00063,0.0,0.07211]
[1778949733807,82.1,78147.32,0.0,-0.00063,0.0,0.07164]
[1778949738843,82.1,78147.84,0.0,-0.00063,0.0,0.07159]
[1778949743878,82.1,78146.05,0.0,-0.00063,0.0,0.07175]
[1778949748913,82.1,78144.29,0.0,-0.00063,0.0,0.0719]
[1778949753948,82.1,78144.53,0.0,-0.00063,0.0,0.07144]
[1778949758982,82.1,78145.49,0.0,-0.00063,0.0,0.07135]
[1778949764018,82.1,78145.08,0.0,-0.00063,0.0,0.07139]
[1778949769053,82.1,78137.44,0.0,-0.00063,0.0,0.07204]
[1778949774090,82.1,78132.14,0.0,-0.00064,0.0,0.0725]
[1778949779124,82.1,78121.47,0.0,-0.00065,0.0,0.07342]
[1778949784160,82.1,78119.75,0.0,-0.00065,0.0,0.07357]
[1778949789195,82.1,78119.43,0.0,-0.00065,0.0,0.0736]
[1778949794232,82.1,78116.48,0.0,-0.00065,0.0,0.07386]
[1778949799265,82.1,78115.99,0.0,-0.00065,0.0,0.0739]
[1778949804300,82.1,78101.43,0.0,-0.00066,0.0,0.07519]
[1778949809335,82.1,78093.91,0.0,-0.00067,0.0,0.07586]
[1778949814370,82.1,78082.94,0.0,-0.00067,0.0,0.07639]
[1778949819405,82.1,78080.68,0.0,-0.00068,0.0,0.07659]
[1778949824440,82.1,78083.72,0.0,-0.00067,0.0,0.07632]
[1778949829475,82.1,78090.23,0.0,-0.00067,0.0,0.07573]
[1778949834510,82.1,78095.49,0.0,-0.00066,0.0,0.07526]
[1778949839545,82.1,78097.43,0.0,-0.00066,0.0,0.07509]
[1778949844580,82.1,78094.7,0.0,-0.00066,0.0,0.07533]
[1778949849616,82.1,78093.74,0.0,-0.00067,0.0,0.07542]
[1778949854649,82.1,78094.7,0.0,-0.00066,0.0,0.07533]
[1778949859684,82.1,78092.81,0.0,-0.00067,0.0,0.0755]
[1778949864720,82.1,78095.0,0.0,-0.00066,0.0,0.0753]
[1778949870762,82.1,78094.89,0.0,-0.00066,0.0,0.07531]
[1778949875797,82.1,78095.71,0.0,-0.00066,0.0,0.07478]
[1778949880832,82.1,78096.83,0.0,-0.00066,0.0,0.07468]
[1778949885867,82.1,78097.47,0.0,-0.00066,0.0,0.07463]
[1778949890903,82.1,78097.94,0.0,-0.00066,0.0,0.07458]
[1778949895938,82.1,78097.97,0.0,-0.00066,0.0,0.07458]
[1778949900975,82.1,78100.82,0.0,-0.00065,0.0,0.07433]
[1778949906009,82.1,78110.97,0.0,-0.00065,0.0,0.07344]
[1778949911051,82.1,78112.24,0.0,-0.00065,0.0,0.07333]
[1778949917588,82.1,78115.85,0.0,-0.00064,0.0,0.07301]
[1778949923136,82.1,78111.1,0.0,-0.00065,0.0,0.07343]
[1778949929174,82.1,78111.1,0.0,-0.00065,0.0,0.07343]
[1778949934208,82.1,78116.66,0.0,-0.00064,0.0,0.07249]
[1778949940251,82.1,78116.7,0.0,-0.00064,0.0,0.07249]
[1778949947299,82.1,78117.03,0.0,-0.00064,0.0,0.07246]
[1778949952340,82.1,78117.5,0.0,-0.00064,0.0,0.07242]
[1778949957369,82.1,78117.96,0.0,-0.00064,0.0,0.07238]
[1778949962404,82.1,78129.08,0.0,-0.00063,0.0,0.07143]
[1778949967440,82.1,78129.29,0.0,-0.00063,0.0,0.07141]
[1778949972475,82.1,78124.19,0.0,-0.00063,0.0,0.07185]
[1778949977508,82.1,78122.58,0.0,-0.00063,0.0,0.07198]
[1778949982544,82.1,78123.01,0.0,-0.00063,0.0,0.07195]
[1778949987579,82.1,78126.08,0.0,-0.00063,0.0,0.07168]
[1778949992615,82.1,78126.12,0.0,-0.00063,0.0,0.07124]
[1778949998159,82.1,78126.7,0.0,-0.00063,0.0,0.07119]
[1778950005705,82.1,78126.67,0.0,-0.00063,0.0,0.07119]
[1778950015775,82.1,78126.59,0.0,-0.00063,0.0,0.0712]
[1778950024838,82.1,78125.38,0.0,-0.00063,0.0,0.0713]
[1778950029873,82.1,78125.1,0.0,-0.00063,0.0,0.07133]
[1778950038448,82.1,78125.96,0.0,-0.00063,0.0,0.07125]
[1778950048514,82.1,78141.44,0.0,-0.00061,0.0,0.06995]
[1778950055049,82.1,78145.88,0.0,-0.00061,0.0,0.06915]
[1778950060087,82.1,78149.16,0.0,-0.0006,0.0,0.06887]
[1778950065119,82.1,78151.12,0.0,-0.0006,0.0,0.06871]
[1778950070154,82.1,78152.34,0.0,-0.0006,0.0,0.06861]
[1778950075190,82.1,78153.79,0.0,-0.0006,0.0,0.06849]
[1778950081233,82.1,78154.62,0.0,-0.0006,0.0,0.06842]
[1778950086267,82.1,78162.03,0.0,-0.00059,0.0,0.06782]
[1778950091303,82.1,78174.02,0.0,-0.00058,0.0,0.06685]
[1778950096339,82.1,78186.84,0.0,-0.00057,0.0,0.06583]
[1778950102379,82.1,78187.09,0.0,-0.00057,0.0,0.06581]
[1778950107414,82.1,78188.82,0.0,-0.00057,0.0,0.06567]
[1778950112450,82.1,78189.39,0.0,-0.00057,0.0,0.06521]
[1778950117484,82.1,78184.19,0.0,-0.00057,0.0,0.06562]
[1778950122521,82.1,78185.84,0.0,-0.00057,0.0,0.06549]
[1778950127557,82.1,78187.05,0.0,-0.00057,0.0,0.0654]
[1778950132591,82.1,78190.2,0.0,-0.00057,0.0,0.06515]
[1778950137630,82.1,78192.18,0.0,-0.00057,0.0,0.065]
[1778950142664,82.1,78183.81,0.0,-0.00057,0.0,0.06565]
[1778950147699,82.1,78183.3,0.0,-0.00057,0.0,0.06569]
[1778950159294,82.1,78183.03,0.0,-0.00057,0.0,0.06572]
[1778950164819,82.1,78182.57,0.0,-0.00057,0.0,0.06575]
[1778950170859,82.1,78182.69,0.0,-0.00057,0.0,0.06574]
[1778950176902,82.1,78182.8,0.0,-0.00057,0.0,0.06532]
[1778950182948,82.1,78182.85,0.0,-0.00057,0.0,0.06532]
[1778950187983,82.1,78182.42,0.0,-0.00057,0.0,0.06535]
[1778950193018,82.1,78175.34,0.0,-0.00058,0.0,0.06591]
[1778950198056,82.1,78175.6,0.0,-0.00058,0.0,0.06589]
[1778950203091,82.1,78173.2,0.0,-0.00058,0.0,0.06608]
[1778950209644,82.1,78158.82,0.0,-0.00059,0.0,0.06723]
[1778950216182,82.1,78158.82,0.0,-0.00059,0.0,0.06723]
[1778950222224,82.1,78160.02,0.0,-0.00059,0.0,0.06714]
[1778950228266,82.1,78152.56,0.0,-0.00059,0.0,0.06774]
[1778950233301,82.1,78145.68,0.0,-0.0006,0.0,0.06788]
[1778950238336,82.1,78137.32,0.0,-0.0006,0.0,0.06856]
[1778950243373,82.1,78130.68,0.0,-0.00061,0.0,0.06911]
[1778950249924,82.1,78127.8,0.0,-0.00061,0.0,0.06935]
[1778950255458,82.1,78108.21,0.0,-0.00063,0.0,0.071]
[1778950260493,82.1,78109.77,0.0,-0.00062,0.0,0.07087]
[1778950265530,82.1,78115.91,0.0,-0.00062,0.0,0.07035]
[1778950270566,82.1,78119.91,0.0,-0.00062,0.0,0.07001]
[1778950275599,82.1,78133.0,0.0,-0.00061,0.0,0.06892]
[1778950280633,82.1,78141.05,0.0,-0.0006,0.0,0.06826]
[1778950285668,82.1,78145.5,0.0,-0.0006,0.0,0.06789]
[1778950290704,82.1,78145.57,0.0,-0.0006,0.0,0.06789]
[1778950295738,82.1,78153.7,0.0,-0.00059,0.0,0.0668]
[1778950301780,82.1,78173.02,0.0,-0.00057,0.0,0.06527]
[1778950309837,82.1,78173.5,0.0,-0.00057,0.0,0.06523]
[1778950314871,82.1,78174.47,0.0,-0.00057,0.0,0.06515]
[1778950319906,82.1,78168.6,0.0,-0.00057,0.0,0.06562]
[1778950324941,82.1,78164.94,0.0,-0.00058,0.0,0.06591]
[1778950329978,82.1,78160.47,0.0,-0.00058,0.0,0.06626]
[1778950335012,82.1,78161.52,0.0,-0.00058,0.0,0.06618]
[1778950340049,82.1,78163.13,0.0,-0.00058,0.0,0.06605]
[1778950345083,82.1,78164.1,0.0,-0.00058,0.0,0.06597]
[1778950350118,82.1,78164.34,0.0,-0.00058,0.0,0.06595]
[1778950355154,82.1,78149.62,0.0,-0.00059,0.0,0.06671]
[1778950360702,82.1,78143.98,0.0,-0.00059,0.0,0.06717]
[1778950366230,82.1,78134.73,0.0,-0.0006,0.0,0.06792]
[1778950372272,82.1,78127.08,0.0,-0.0006,0.0,0.06855]
[1778950377307,82.1,78137.44,0.0,-0.00059,0.0,0.0677]
[1778950382342,82.1,78143.86,0.0,-0.00059,0.0,0.06718]
[1778950387381,82.1,78146.94,0.0,-0.00059,0.0,0.06693]
[1778950392416,82.1,78149.67,0.0,-0.00058,0.0,0.06671]
[1778950397452,82.1,78154.64,0.0,-0.00058,0.0,0.06631]
[1778950402487,82.1,78157.36,0.0,-0.00058,0.0,0.06609]
[1778950407522,82.1,78159.66,0.0,-0.00058,0.0,0.06591]
[1778950412557,82.1,78157.94,0.0,-0.00058,0.0,0.06563]
[1778950417592,82.1,78160.47,0.0,-0.00057,0.0,0.06543]
[1778950422633,82.1,78160.4,0.0,-0.00057,0.0,0.06544]
[1778950428674,82.1,78164.01,0.0,-0.00057,0.0,0.06515]
[1778950433710,82.1,78172.58,0.0,-0.00056,0.0,0.06448]
[1778950438745,82.1,78159.4,0.0,-0.00057,0.0,0.06552]
[1778950443779,82.1,78162.57,0.0,-0.00057,0.0,0.06527]
[1778950448815,82.1,78163.3,0.0,-0.00057,0.0,0.06521]
[1778950453850,82.1,78162.98,0.0,-0.00057,0.0,0.06523]
[1778950458885,82.1,78163.43,0.0,-0.00057,0.0,0.0652]
[1778950463920,82.1,78164.17,0.0,-0.00057,0.0,0.06514]
[1778950468955,82.1,78164.08,0.0,-0.00057,0.0,0.06515]
[1778950473990,82.1,78164.23,0.0,-0.00057,0.0,0.06472]
[1778950479028,82.1,78163.38,0.0,-0.00057,0.0,0.06479]
[1778950484060,82.1,78163.54,0.0,-0.00057,0.0,0.06478]
[1778950489095,82.1,78163.68,0.0,-0.00057,0.0,0.06477]
[1778950494130,82.1,78163.55,0.0,-0.00057,0.0,0.06478]
[1778950501179,82.1,78163.51,0.0,-0.00057,0.0,0.06478]
[1778950506214,82.1,78163.07,0.0,-0.00057,0.0,0.06481]
[1778950512257,82.1,78163.59,0.0,-0.00057,0.0,0.06477]
[1778950517292,82.1,78163.4,0.0,-0.00057,0.0,0.06479]
[1778950522327,82.1,78163.49,0.0,-0.00057,0.0,0.06478]
[1778950527362,82.1,78163.13,0.0,-0.00057,0.0,0.06481]
[1778950532397,82.1,78163.05,0.0,-0.00056,0.0,0.0644]
[1778950538440,82.1,78165.43,0.0,-0.00056,0.0,0.06422]
[1778950543476,82.1,78160.79,0.0,-0.00057,0.0,0.06458]
[1778950548510,82.1,78159.15,0.0,-0.00057,0.0,0.06471]
[1778950553544,82.1,78159.31,0.0,-0.00057,0.0,0.0647]
[1778950558580,82.1,78159.7,0.0,-0.00057,0.0,0.06467]
[1778950563615,82.1,78167.06,0.0,-0.00056,0.0,0.06409]
[1778950568650,82.1,78173.35,0.0,-0.00056,0.0,0.06361]
[1778950573685,82.1,78174.14,0.0,-0.00056,0.0,0.06355]
[1778950580734,82.1,78174.37,0.0,-0.00056,0.0,0.06353]
[1778950585769,82.1,78171.16,0.0,-0.00056,0.0,0.06378]
[1778950590803,82.1,78173.61,0.0,-0.00056,0.0,0.06359]
[1778950602387,82.1,78174.07,0.0,-0.00055,0.0,0.06315]
[1778950607923,82.1,78163.39,0.0,-0.00056,0.0,0.06397]
[1778950612958,82.1,78163.24,0.0,-0.00056,0.0,0.06398]
[1778950617993,82.1,78162.85,0.0,-0.00056,0.0,0.06401]
[1778950623030,82.1,78162.7,0.0,-0.00056,0.0,0.06402]
[1778950629071,82.1,78159.05,0.0,-0.00056,0.0,0.06431]
[1778950634107,82.1,78159.24,0.0,-0.00056,0.0,0.06429]
[1778950639142,82.1,78153.79,0.0,-0.00057,0.0,0.06472]
[1778950644177,82.1,78152.83,0.0,-0.00057,0.0,0.06479]
[1778950650220,82.1,78151.56,0.0,-0.00057,0.0,0.06489]
[1778950656261,82.1,78150.96,0.0,-0.00057,0.0,0.06453]
[1778950662303,82.1,78150.51,0.0,-0.00057,0.0,0.06456]
[1778950667338,82.1,78148.38,0.0,-0.00057,0.0,0.06473]
[1778950672376,82.1,78147.58,0.0,-0.00057,0.0,0.06479]
[1778950677407,82.1,78147.06,0.0,-0.00057,0.0,0.06483]
[1778950682442,82.1,78146.53,0.0,-0.00057,0.0,0.06488]
[1778950688486,82.1,78148.21,0.0,-0.00057,0.0,0.06474]
[1778950693543,82.1,78141.02,0.0,-0.00057,0.0,0.06531]
[1778950698563,82.1,78130.0,0.0,-0.00058,0.0,0.06619]
[1778950703598,82.1,78135.12,0.0,-0.00058,0.0,0.06578]
[1778950708633,82.1,78129.55,0.0,-0.00058,0.0,0.06622]
[1778950713669,82.1,78129.18,0.0,-0.00058,0.0,0.06583]
[1778950719710,82.1,78128.56,0.0,-0.00058,0.0,0.06588]
[1778950724745,82.1,78127.55,0.0,-0.00058,0.0,0.06596]
[1778950730787,82.1,78127.47,0.0,-0.00058,0.0,0.06597]
[1778950735822,82.1,78126.97,0.0,-0.00058,0.0,0.06601]
[1778950740857,82.1,78125.01,0.0,-0.00058,0.0,0.06617]
[1778950745892,82.1,78125.19,0.0,-0.00058,0.0,0.06615]
[1778950750927,82.1,78124.84,0.0,-0.00058,0.0,0.06618]
[1778950755962,82.1,78124.54,0.0,-0.00058,0.0,0.0662]
[1778950760998,82.1,78124.71,0.0,-0.00058,0.0,0.06619]
[1778950766033,82.1,78124.84,0.0,-0.00058,0.0,0.06618]
[1778950771068,82.1,78124.41,0.0,-0.00058,0.0,0.0658]
[1778950778118,82.1,78123.17,0.0,-0.00058,0.0,0.06589]
[1778950783152,82.1,78123.01,0.0,-0.00058,0.0,0.06591]
[1778950788186,82.1,78124.32,0.0,-0.00058,0.0,0.0658]
[1778950793223,82.1,78128.03,0.0,-0.00058,0.0,0.06551]
[1778950798259,82.1,78146.43,0.0,-0.00056,0.0,0.06406]
[1778950803295,82.1,78166.08,0.0,-0.00055,0.0,0.06255]
[1778950808333,82.1,78163.92,0.0,-0.00055,0.0,0.06271]
[1778950813369,82.1,78168.94,0.0,-0.00055,0.0,0.06233]
[1778950818404,82.1,78173.09,0.0,-0.00054,0.0,0.06202]
[1778950823439,82.1,78174.84,0.0,-0.00054,0.0,0.06189]
[1778950831495,82.1,78175.35,0.0,-0.00054,0.0,0.06145]
[1778950839551,82.1,78175.07,0.0,-0.00054,0.0,0.06147]
[1778950844586,82.1,78183.5,0.0,-0.00053,0.0,0.06084]
[1778950849621,82.1,78186.96,0.0,-0.00053,0.0,0.06059]
[1778950856671,82.1,78187.44,0.0,-0.00053,0.0,0.06055]
[1778950861705,82.1,78189.0,0.0,-0.00053,0.0,0.06044]
[1778950866741,82.1,78190.19,0.0,-0.00053,0.0,0.06035]
[1778950871776,82.1,78194.38,0.0,-0.00052,0.0,0.06004]
[1778950878824,82.1,78194.26,0.0,-0.00052,0.0,0.06005]
[1778950884391,82.1,78196.39,0.0,-0.00052,0.0,0.05989]
[1778950891915,82.1,78198.09,0.0,-0.00052,0.0,0.05938]
[1778950896951,82.1,78206.51,0.0,-0.00051,0.0,0.05877]
[1778950902994,82.1,78207.23,0.0,-0.00051,0.0,0.05872]
[1778950911048,82.1,78210.96,0.0,-0.00051,0.0,0.05846]
[1778950916085,82.1,78216.71,0.0,-0.00051,0.0,0.05804]
[1778950921120,82.1,78223.33,0.0,-0.0005,0.0,0.05758]
[1778950926155,82.1,78224.77,0.0,-0.0005,0.0,0.05747]
[1778950931190,82.1,78226.19,0.0,-0.0005,0.0,0.05737]
[1778950936225,82.1,78224.65,0.0,-0.0005,0.0,0.05748]
[1778950941260,82.1,78220.95,0.0,-0.0005,0.0,0.05774]
[1778950946294,82.1,78218.6,0.0,-0.0005,0.0,0.05791]
[1778950951330,82.1,78216.91,0.0,-0.0005,0.0,0.05765]
[1778950956366,82.1,78216.6,0.0,-0.0005,0.0,0.05768]
[1778950965429,82.1,78217.26,0.0,-0.0005,0.0,0.05763]
[1778950970464,82.1,78219.87,0.0,-0.0005,0.0,0.05744]
[1778950975500,82.1,78221.83,0.0,-0.0005,0.0,0.05731]
[1778950980534,82.1,78216.61,0.0,-0.0005,0.0,0.05767]
[1778950989597,82.1,78217.85,0.0,-0.0005,0.0,0.05759]
[1778950995639,82.1,78217.92,0.0,-0.0005,0.0,0.05758]
[1778951005706,82.1,78218.68,0.0,-0.0005,0.0,0.05753]
[1778951011751,82.1,78218.75,0.0,-0.0005,0.0,0.05715]
[1778951016785,82.1,78223.5,0.0,-0.00049,0.0,0.05682]
[1778951021821,82.1,78226.68,0.0,-0.00049,0.0,0.05659]
[1778951027863,82.1,78226.96,0.0,-0.00049,0.0,0.05657]
[1778951032902,82.1,78226.92,0.0,-0.00049,0.0,0.05658]
[1778951037941,82.1,78228.23,0.0,-0.00049,0.0,0.05649]
[1778951042976,82.1,78229.23,0.0,-0.00049,0.0,0.05642]
[1778951048010,82.1,78229.12,0.0,-0.00049,0.0,0.05642]
[1778951053046,82.1,78228.59,0.0,-0.00049,0.0,0.05646]
[1778951064123,82.1,78228.5,0.0,-0.00049,0.0,0.05647]
[1778951069157,82.1,78228.15,0.0,-0.00049,0.0,0.05649]
[1778951074193,82.1,78228.46,0.0,-0.00049,0.0,0.0561]
[1778951080235,82.1,78228.71,0.0,-0.00049,0.0,0.05608]
[1778951085791,82.1,78229.06,0.0,-0.00049,0.0,0.05606]
[1778951091311,82.1,78230.35,0.0,-0.00049,0.0,0.05597]
[1778951097354,82.1,78229.84,0.0,-0.00049,0.0,0.05601]
[1778951102390,82.1,78228.97,0.0,-0.00049,0.0,0.05607]
[1778951108431,82.1,78229.12,0.0,-0.00049,0.0,0.05606]
[1778951113466,82.1,78230.7,0.0,-0.00049,0.0,0.05595]
[1778951119507,82.1,78232.11,0.0,-0.00049,0.0,0.05585]
[1778951124542,82.1,78235.22,0.0,-0.00048,0.0,0.05564]
[1778951131592,82.1,78235.56,0.0,-0.00048,0.0,0.05525]
[1778951141662,82.1,78235.66,0.0,-0.00048,0.0,0.05524]
[1778951146698,82.1,78236.24,0.0,-0.00048,0.0,0.0552]
[1778951151732,82.1,78238.65,0.0,-0.00048,0.0,0.05504]
[1778951157774,82.1,78243.06,0.0,-0.00048,0.0,0.05474]
[1778951163827,82.1,78242.03,0.0,-0.00048,0.0,0.05481]
[1778951168861,82.1,78236.29,0.0,-0.00048,0.0,0.0552]
[1778951173896,82.1,78237.34,0.0,-0.00048,0.0,0.05513]
[1778951178931,82.1,78237.22,0.0,-0.00048,0.0,0.05513]
[1778951186989,82.1,78237.39,0.0,-0.00048,0.0,0.05512]
[1778951192022,82.1,78237.44,0.0,-0.00048,0.0,0.05476]
[1778951200079,82.1,78237.51,0.0,-0.00048,0.0,0.05475]
[1778951206637,82.1,78237.71,0.0,-0.00048,0.0,0.05474]
[1778951213171,82.1,78237.96,0.0,-0.00048,0.0,0.05472]
[1778951223238,82.1,78237.89,0.0,-0.00048,0.0,0.05473]
[1778951230290,82.1,78237.88,0.0,-0.00048,0.0,0.05473]
[1778951236848,82.1,78238.16,0.0,-0.00048,0.0,0.05471]
[1778951244385,82.1,78238.16,0.0,-0.00048,0.0,0.05471]
[1778951253451,82.1,78239.53,0.0,-0.00047,0.0,0.05426]
[1778951259493,82.1,78238.52,0.0,-0.00047,0.0,0.05432]
[1778951264527,82.1,78230.89,0.0,-0.00048,0.0,0.05484]
[1778951269563,82.1,78231.73,0.0,-0.00048,0.0,0.05478]
[1778951274598,82.1,78232.47,0.0,-0.00048,0.0,0.05473]
[1778951279633,82.1,78232.99,0.0,-0.00048,0.0,0.0547]
[1778951284668,82.1,78233.78,0.0,-0.00048,0.0,0.05464]
[1778951290709,82.1,78234.37,0.0,-0.00047,0.0,0.0546]
[1778951295745,82.1,78234.83,0.0,-0.00047,0.0,0.05457]
[1778951301786,82.1,78235.66,0.0,-0.00047,0.0,0.05452]
[1778951307829,82.1,78235.64,0.0,-0.00047,0.0,0.05452]
[1778951317411,82.1,78235.53,0.0,-0.00047,0.0,0.05416]
[1778951323941,82.1,78235.42,0.0,-0.00047,0.0,0.05417]
[1778951331996,82.1,78235.1,0.0,-0.00047,0.0,0.05419]
[1778951337553,82.1,78234.57,0.0,-0.00047,0.0,0.05423]
[1778951347626,82.1,78234.35,0.0,-0.00047,0.0,0.05424]
[1778951353145,82.1,78244.82,0.0,-0.00047,0.0,0.05354]
[1778951358181,82.1,78245.7,0.0,-0.00046,0.0,0.05349]
[1778951363215,82.1,78244.1,0.0,-0.00047,0.0,0.05359]
[1778951368251,82.1,78242.64,0.0,-0.00047,0.0,0.05369]
[1778951373288,82.1,78237.42,0.0,-0.00047,0.0,0.05368]
[1778951378324,82.1,78236.75,0.0,-0.00047,0.0,0.05372]
[1778951385371,82.1,78234.94,0.0,-0.00047,0.0,0.05384]
[1778951390407,82.1,78235.98,0.0,-0.00047,0.0,0.05378]
[1778951396449,82.1,78235.97,0.0,-0.00047,0.0,0.05378]
[1778951401484,82.1,78236.24,0.0,-0.00047,0.0,0.05376]
[1778951408048,82.1,78234.56,0.0,-0.00047,0.0,0.05387]
[1778951413569,82.1,78225.63,0.0,-0.00047,0.0,0.05447]
[1778951418604,82.1,78223.99,0.0,-0.00048,0.0,0.05458]
[1778951423639,82.1,78224.68,0.0,-0.00047,0.0,0.05453]
[1778951428674,82.1,78222.15,0.0,-0.00048,0.0,0.0547]
[1778951434728,82.1,78222.47,0.0,-0.00047,0.0,0.05432]
[1778951439763,82.1,78223.22,0.0,-0.00047,0.0,0.05427]
[1778951446812,82.1,78223.82,0.0,-0.00047,0.0,0.05423]
[1778951451846,82.1,78225.95,0.0,-0.00047,0.0,0.05409]
[1778951456881,82.1,78225.83,0.0,-0.00047,0.0,0.05409]
[1778951461921,82.1,78225.88,0.0,-0.00047,0.0,0.05409]
[1778951466951,82.1,78225.76,0.0,-0.00047,0.0,0.0541]
[1778951471986,82.1,78225.74,0.0,-0.00047,0.0,0.0541]
[1778951477022,82.1,78226.25,0.0,-0.00047,0.0,0.05407]
[1778951482057,82.1,78226.11,0.0,-0.00047,0.0,0.05408]
[1778951488100,82.1,78226.11,0.0,-0.00047,0.0,0.05408]
[1778951493134,82.1,78227.77,0.0,-0.00047,0.0,0.05361]
[1778951498685,82.1,78227.54,0.0,-0.00047,0.0,0.05362]
[1778951505220,82.1,78225.8,0.0,-0.00047,0.0,0.05374]
[1778951512267,82.1,78226.06,0.0,-0.00047,0.0,0.05372]
[1778951517302,82.1,78226.15,0.0,-0.00047,0.0,0.05371]
[1778951522337,82.1,78226.21,0.0,-0.00047,0.0,0.05371]
[1778951528899,82.1,78225.71,0.0,-0.00047,0.0,0.05374]
[1778951534425,82.1,78225.93,0.0,-0.00047,0.0,0.05373]
[1778951541475,82.1,78226.12,0.0,-0.00047,0.0,0.05372]
[1778951546510,82.1,78226.58,0.0,-0.00047,0.0,0.05369]
[1778951551545,82.1,78226.19,0.0,-0.00046,0.0,0.05335]
[1778951556580,82.1,78226.72,0.0,-0.00046,0.0,0.05332]
[1778951561615,82.1,78225.46,0.0,-0.00047,0.0,0.0534]
[1778951566650,82.1,78223.99,0.0,-0.00047,0.0,0.0535]
[1778951572692,82.1,78224.01,0.0,-0.00047,0.0,0.0535]
[1778951579250,82.1,78223.36,0.0,-0.00047,0.0,0.05354]
[1778951584777,82.1,78223.56,0.0,-0.00047,0.0,0.05353]
[1778951591826,82.1,78223.55,0.0,-0.00047,0.0,0.05353]
[1778951596865,82.1,78222.26,0.0,-0.00047,0.0,0.05362]
[1778951601900,82.1,78226.89,0.0,-0.00046,0.0,0.05331]
[1778951606934,82.1,78226.24,0.0,-0.00046,0.0,0.05335]
[1778951611968,82.1,78221.32,0.0,-0.00046,0.0,0.05332]
[1778951619018,82.1,78222.4,0.0,-0.00046,0.0,0.05325]
[1778951629603,82.1,78223.57,0.0,-0.00046,0.0,0.05317]
[1778951638151,82.1,78223.93,0.0,-0.00046,0.0,0.05315]
[1778951644193,82.1,78224.23,0.0,-0.00046,0.0,0.05313]
[1778951650235,82.1,78224.63,0.0,-0.00046,0.0,0.0531]
[1778951655270,82.1,78224.4,0.0,-0.00046,0.0,0.05312]
[1778951660305,82.1,78219.11,0.0,-0.00047,0.0,0.05347]
[1778951665340,82.1,78214.93,0.0,-0.00047,0.0,0.05375]
[1778951670375,82.1,78211.87,0.0,-0.00047,0.0,0.05395]
[1778951675410,82.1,78209.84,0.0,-0.00047,0.0,0.05373]
[1778951680445,82.1,78218.46,0.0,-0.00046,0.0,0.05315]
[1778951685481,82.1,78227.63,0.0,-0.00046,0.0,0.05255]
[1778951690516,82.1,78239.33,0.0,-0.00045,0.0,0.05179]
[1778951696558,82.1,78238.01,0.0,-0.00045,0.0,0.05188]
[1778951701593,82.1,78235.41,0.0,-0.00045,0.0,0.05204]
[1778951710172,82.1,78234.66,0.0,-0.00045,0.0,0.05209]
[1778951715692,82.1,78233.81,0.0,-0.00045,0.0,0.05215]
[1778951721733,82.1,78235.5,0.0,-0.00045,0.0,0.05204]
[1778951726771,82.1,78235.78,0.0,-0.00045,0.0,0.05202]
[1778951731806,82.1,78236.74,0.0,-0.00045,0.0,0.05161]
[1778951736840,82.1,78236.26,0.0,-0.00045,0.0,0.05164]
[1778951741876,82.1,78236.86,0.0,-0.00045,0.0,0.0516]
[1778951746911,82.1,78237.16,0.0,-0.00045,0.0,0.05158]
[1778951751947,82.1,78237.04,0.0,-0.00045,0.0,0.05159]
[1778951756982,82.1,78238.48,0.0,-0.00045,0.0,0.0515]
[1778951762016,82.1,78238.64,0.0,-0.00045,0.0,0.05149]
[1778951768058,82.1,78239.03,0.0,-0.00045,0.0,0.05146]
[1778951773093,82.1,78238.29,0.0,-0.00045,0.0,0.05151]
[1778951778130,82.1,78238.41,0.0,-0.00045,0.0,0.0515]
[1778951783163,82.1,78238.14,0.0,-0.00045,0.0,0.05152]
[1778951788198,82.1,78238.85,0.0,-0.00045,0.0,0.05147]
[1778951793233,82.1,78230.36,0.0,-0.00045,0.0,0.05167]
[1778951798268,82.1,78228.02,0.0,-0.00045,0.0,0.05182]
[1778951803303,82.1,78227.81,0.0,-0.00045,0.0,0.05184]
[1778951809345,82.1,78227.85,0.0,-0.00045,0.0,0.05183]
[1778951814380,82.1,78227.78,0.0,-0.00045,0.0,0.05184]
[1778951821429,82.1,78227.41,0.0,-0.00045,0.0,0.05186]
[1778951830492,82.1,78227.45,0.0,-0.00045,0.0,0.05186]
[1778951836534,82.1,78228.22,0.0,-0.00045,0.0,0.05181]
[1778951841569,82.1,78227.69,0.0,-0.00045,0.0,0.05184]
[1778951847611,82.1,78215.34,0.0,-0.00046,0.0,0.05265]
[1778951852646,82.1,78205.94,0.0,-0.00046,0.0,0.05291]
[1778951857681,82.1,78200.77,0.0,-0.00047,0.0,0.05325]
[1778951862716,82.1,78199.93,0.0,-0.00047,0.0,0.05331]
[1778951871294,82.1,78189.65,0.0,-0.00047,0.0,0.054]
[1778951876815,82.1,78193.99,0.0,-0.00047,0.0,0.05371]
[1778951881848,82.1,78194.72,0.0,-0.00047,0.0,0.05366]
[1778951887891,82.1,78206.91,0.0,-0.00046,0.0,0.05285]
[1778951892925,82.1,78207.65,0.0,-0.00046,0.0,0.0528]
[1778951897961,82.1,78208.19,0.0,-0.00046,0.0,0.05276]
[1778951902995,82.1,78208.6,0.0,-0.00046,0.0,0.05274]
[1778951909038,82.1,78211.54,0.0,-0.00046,0.0,0.05254]
[1778951914073,82.1,78211.08,0.0,-0.00046,0.0,0.05222]
[1778951919109,82.1,78210.99,0.0,-0.00046,0.0,0.05223]
[1778951924143,82.1,78210.25,0.0,-0.00046,0.0,0.05228]
[1778951929178,82.1,78210.69,0.0,-0.00046,0.0,0.05225]
[1778951934213,82.1,78213.25,0.0,-0.00045,0.0,0.05208]
[1778951939249,82.1,78213.9,0.0,-0.00045,0.0,0.05204]
[1778951944288,82.1,78212.86,0.0,-0.00045,0.0,0.05211]
[1778951950325,82.1,78214.82,0.0,-0.00045,0.0,0.05198]
[1778951958383,82.1,78215.09,0.0,-0.00045,0.0,0.05196]
[1778951964426,82.1,78217.68,0.0,-0.00045,0.0,0.05179]
[1778951969461,82.1,78211.16,0.0,-0.00046,0.0,0.05222]
[1778951974496,82.1,78211.06,0.0,-0.00045,0.0,0.05187]
[1778951979532,82.1,78208.75,0.0,-0.00045,0.0,0.05202]
[1778951985574,82.1,78209.08,0.0,-0.00045,0.0,0.052]
[1778951990608,82.1,78209.04,0.0,-0.00045,0.0,0.052]
[1778951995645,82.1,78216.19,0.0,-0.00045,0.0,0.05154]
[1778951999685,82.1,78246.52,0.0,-0.00043,0.0,0.04962]
[1778952004713,82.1,78254.15,0.0,-0.00043,0.0,0.04915]
[1778952009746,82.1,78253.47,0.0,-0.00043,0.0,0.04919]
[1778952014780,82.1,78248.4,0.0,-0.00043,0.0,0.0495]
[1778952019816,82.1,78246.15,0.0,-0.00043,0.0,0.04964]
[1778952024851,82.1,78237.23,0.0,-0.00044,0.0,0.0502]
[1778952030893,82.1,78232.77,0.0,-0.00044,0.0,0.05048]
[1778952036935,82.1,78235.02,0.0,-0.00044,0.0,0.05]
[1778952042507,82.1,78235.07,0.0,-0.00044,0.0,0.04999]
[1778952049019,82.1,78234.92,0.0,-0.00044,0.0,0.05]
[1778952054054,82.1,78236.07,0.0,-0.00043,0.0,0.04993]
[1778952059090,82.1,78231.46,0.0,-0.00044,0.0,0.05022]
[1778952064124,82.1,78224.83,0.0,-0.00044,0.0,0.05064]
[1778952070171,82.1,78227.05,0.0,-0.00044,0.0,0.0505]
[1778952075204,82.1,78228.56,0.0,-0.00044,0.0,0.0504]
[1778952082791,82.1,78229.98,0.0,-0.00044,0.0,0.05031]
[1778952088295,82.1,78230.9,0.0,-0.00044,0.0,0.05026]
[1778952093330,82.1,78231.82,0.0,-0.00043,0.0,0.04986]
[1778952098365,82.1,78232.36,0.0,-0.00043,0.0,0.04982]
[1778952103399,82.1,78232.11,0.0,-0.00043,0.0,0.04984]
[1778952108435,82.1,78232.21,0.0,-0.00043,0.0,0.04983]
[1778952122533,82.1,78233.03,0.0,-0.00043,0.0,0.04978]
[1778952127567,82.1,78237.77,0.0,-0.00043,0.0,0.04949]
[1778952132609,82.1,78244.17,0.0,-0.00043,0.0,0.04909]
[1778952137641,82.1,78245.27,0.0,-0.00043,0.0,0.04902]
[1778952143211,82.1,78245.48,0.0,-0.00043,0.0,0.04901]
[1778952148718,82.1,78244.08,0.0,-0.00043,0.0,0.0491]
[1778952153753,82.1,78242.78,0.0,-0.00042,0.0,0.04884]
[1778952158788,82.1,78242.71,0.0,-0.00042,0.0,0.04884]
[1778952165837,82.1,78243.26,0.0,-0.00042,0.0,0.04881]
[1778952170874,82.1,78243.3,0.0,-0.00042,0.0,0.04881]
[1778952176913,82.1,78242.07,0.0,-0.00043,0.0,0.04888]
[1778952181950,82.1,78242.06,0.0,-0.00043,0.0,0.04888]
[1778952186985,82.1,78242.53,0.0,-0.00042,0.0,0.04886]
[1778952192021,82.1,78251.57,0.0,-0.00042,0.0,0.0483]
[1778952197057,82.1,78250.12,0.0,-0.00042,0.0,0.04839]
[1778952202090,82.1,78245.53,0.0,-0.00042,0.0,0.04867]
[1778952208133,82.1,78247.52,0.0,-0.00042,0.0,0.04855]
[1778952213708,82.1,78247.74,0.0,-0.00042,0.0,0.0482]
[1778952219210,82.1,78247.86,0.0,-0.00042,0.0,0.0482]
[1778952224245,82.1,78246.86,0.0,-0.00042,0.0,0.04826]
[1778952229281,82.1,78247.94,0.0,-0.00042,0.0,0.04819]
[1778952234315,82.1,78247.36,0.0,-0.00042,0.0,0.04823]
[1778952239350,82.1,78249.97,0.0,-0.00042,0.0,0.04807]
[1778952244385,82.1,78250.53,0.0,-0.00042,0.0,0.04804]
[1778952249420,82.1,78250.36,0.0,-0.00042,0.0,0.04805]
[1778952254457,82.1,78247.64,0.0,-0.00042,0.0,0.04821]
[1778952259491,82.1,78246.23,0.0,-0.00042,0.0,0.0483]
[1778952264527,82.1,78245.24,0.0,-0.00042,0.0,0.04836]
[1778952269562,82.1,78244.92,0.0,-0.00042,0.0,0.04838]
[1778952274596,82.1,78244.51,0.0,-0.00042,0.0,0.04807]
[1778952279632,82.1,78242.66,0.0,-0.00042,0.0,0.04818]
[1778952284667,82.1,78242.9,0.0,-0.00042,0.0,0.04817]
[1778952289702,82.1,78243.53,0.0,-0.00042,0.0,0.04813]
[1778952294738,82.1,78258.8,0.0,-0.00041,0.0,0.04721]
[1778952299772,82.1,78266.73,0.0,-0.00041,0.0,0.04674]
[1778952304807,82.1,78268.6,0.0,-0.0004,0.0,0.04663]
[1778952311856,82.1,78267.83,0.0,-0.0004,0.0,0.04667]
[1778952316891,82.1,78267.01,0.0,-0.00041,0.0,0.04672]
[1778952322933,82.1,78265.33,0.0,-0.00041,0.0,0.04682]
[1778952328975,82.1,78264.28,0.0,-0.00041,0.0,0.04688]
[1778952334555,82.1,78264.23,0.0,-0.0004,0.0,0.04656]
[1778952342066,82.1,78264.16,0.0,-0.0004,0.0,0.04657]
[1778952347100,82.1,78265.49,0.0,-0.0004,0.0,0.04649]
[1778952353144,82.1,78265.7,0.0,-0.0004,0.0,0.04648]
[1778952359184,82.1,78270.03,0.0,-0.0004,0.0,0.04622]
[1778952364220,82.1,78271.8,0.0,-0.0004,0.0,0.04612]
[1778952369255,82.1,78270.54,0.0,-0.0004,0.0,0.04619]
[1778952374842,82.1,78268.48,0.0,-0.0004,0.0,0.04631]
[1778952380332,82.1,78267.51,0.0,-0.0004,0.0,0.04637]
[1778952385367,82.1,78265.65,0.0,-0.0004,0.0,0.04648]
[1778952391410,82.1,78265.42,0.0,-0.0004,0.0,0.04617]
[1778952396445,82.1,78265.14,0.0,-0.0004,0.0,0.04619]
[1778952401480,82.1,78263.14,0.0,-0.0004,0.0,0.04631]
[1778952406515,82.1,78262.37,0.0,-0.0004,0.0,0.04635]
[1778952411550,82.1,78261.57,0.0,-0.0004,0.0,0.0464]
[1778952417592,82.1,78261.04,0.0,-0.0004,0.0,0.04643]
[1778952422627,82.1,78257.9,0.0,-0.0004,0.0,0.04661]
[1778952428669,82.1,78257.51,0.0,-0.00041,0.0,0.04664]
[1778952433704,82.1,78249.9,0.0,-0.00041,0.0,0.04709]
[1778952440753,82.1,78250.53,0.0,-0.00041,0.0,0.04705]
[1778952445790,82.1,78248.08,0.0,-0.00041,0.0,0.0472]
[1778952453846,82.1,78248.52,0.0,-0.00041,0.0,0.04685]
[1778952458881,82.1,78245.74,0.0,-0.00041,0.0,0.04701]
[1778952463916,82.1,78245.89,0.0,-0.00041,0.0,0.047]
[1778952468950,82.1,78245.66,0.0,-0.00041,0.0,0.04702]
[1778952473990,82.1,78242.38,0.0,-0.00041,0.0,0.04721]
[1778952479028,82.1,78240.9,0.0,-0.00041,0.0,0.0473]
[1778952485624,82.1,78240.3,0.0,-0.00041,0.0,0.04734]
[1778952492673,82.1,78242.11,0.0,-0.00041,0.0,0.04723]
[1778952498159,82.1,78228.19,0.0,-0.00042,0.0,0.04807]
[1778952503194,82.1,78226.65,0.0,-0.00042,0.0,0.04816]
[1778952508228,82.1,78211.31,0.0,-0.00043,0.0,0.0491]
[1778952513265,82.1,78217.31,0.0,-0.00042,0.0,0.0484]
[1778952518307,82.1,78222.28,0.0,-0.00042,0.0,0.04809]
[1778952523341,82.1,78228.71,0.0,-0.00042,0.0,0.0477]
[1778952528382,82.1,78229.78,0.0,-0.00042,0.0,0.04764]
[1778952533416,82.1,78229.66,0.0,-0.00042,0.0,0.04765]
[1778952538450,82.1,78230.47,0.0,-0.00041,0.0,0.0476]
[1778952543486,82.1,78235.84,0.0,-0.00041,0.0,0.04727]
[1778952548523,82.1,78237.15,0.0,-0.00041,0.0,0.0472]
[1778952553558,82.1,78240.25,0.0,-0.00041,0.0,0.04701]
[1778952558592,82.1,78239.81,0.0,-0.00041,0.0,0.04704]
[1778952563628,82.1,78241.25,0.0,-0.00041,0.0,0.04695]
[1778952568664,82.1,78242.84,0.0,-0.00041,0.0,0.04686]
[1778952573697,82.1,78245.39,0.0,-0.0004,0.0,0.04638]
[1778952578733,82.1,78245.82,0.0,-0.0004,0.0,0.04636]
[1778952583769,82.1,78246.86,0.0,-0.0004,0.0,0.0463]
[1778952588806,82.1,78250.66,0.0,-0.0004,0.0,0.04607]
[1778952594845,82.1,78247.52,0.0,-0.0004,0.0,0.04626]
[1778952600430,82.1,78248.52,0.0,-0.0004,0.0,0.0462]
[1778952605931,82.1,78245.93,0.0,-0.0004,0.0,0.04635]
[1778952610957,82.1,78244.2,0.0,-0.0004,0.0,0.04645]
[1778952615995,82.1,78241.33,0.0,-0.00041,0.0,0.04662]
[1778952623041,82.1,78243.48,0.0,-0.0004,0.0,0.04649]
[1778952629087,82.1,78243.84,0.0,-0.0004,0.0,0.04647]
[1778952635127,82.1,78244.63,0.0,-0.0004,0.0,0.0461]
[1778952640711,82.1,78242.52,0.0,-0.0004,0.0,0.04623]
[1778952650233,82.1,78239.44,0.0,-0.0004,0.0,0.04641]
[1778952656276,82.1,78237.39,0.0,-0.00041,0.0,0.04653]
[1778952661312,82.1,78225.49,0.0,-0.00041,0.0,0.04724]
[1778952670922,82.1,78230.12,0.0,-0.00041,0.0,0.04696]
[1778952675957,82.1,78234.97,0.0,-0.00041,0.0,0.04667]
[1778952681453,82.1,78235.7,0.0,-0.00041,0.0,0.04663]
[1778952686489,82.1,78237.51,0.0,-0.00041,0.0,0.04652]
[1778952693076,82.1,78238.58,0.0,-0.0004,0.0,0.04614]
[1778952698573,82.1,78239.66,0.0,-0.0004,0.0,0.04607]
[1778952703609,82.1,78237.93,0.0,-0.0004,0.0,0.04618]
[1778952709650,82.1,78238.98,0.0,-0.0004,0.0,0.04611]
[1778952714684,82.1,78240.38,0.0,-0.0004,0.0,0.04603]
[1778952719720,82.1,78243.06,0.0,-0.0004,0.0,0.04588]
[1778952724755,82.1,78243.23,0.0,-0.0004,0.0,0.04587]
[1778952730797,82.1,78243.35,0.0,-0.0004,0.0,0.04586]
[1778952735832,82.1,78242.81,0.0,-0.0004,0.0,0.04589]
[1778952740866,82.1,78242.0,0.0,-0.0004,0.0,0.04594]
[1778952746934,82.1,78242.82,0.0,-0.0004,0.0,0.04589]
[1778952752490,82.1,78244.63,0.0,-0.0004,0.0,0.04546]
[1778952758010,82.1,78244.63,0.0,-0.0004,0.0,0.04546]
[1778952763047,82.1,78244.92,0.0,-0.0004,0.0,0.04545]
[1778952768080,82.1,78244.09,0.0,-0.0004,0.0,0.0455]
[1778952773123,82.1,78244.46,0.0,-0.0004,0.0,0.04547]
[1778952778157,82.1,78244.31,0.0,-0.0004,0.0,0.04548]
[1778952783194,82.1,78242.15,0.0,-0.0004,0.0,0.04561]
[1778952788228,82.1,78241.67,0.0,-0.0004,0.0,0.04564]
[1778952793264,82.1,78242.13,0.0,-0.0004,0.0,0.04561]
[1778952798299,82.1,78242.44,0.0,-0.0004,0.0,0.04559]
[1778952803340,82.1,78242.92,0.0,-0.0004,0.0,0.04556]
[1778952808374,82.1,78242.53,0.0,-0.0004,0.0,0.04559]
[1778952813409,82.1,78242.42,0.0,-0.00039,0.0,0.04527]
[1778952822471,82.1,78242.69,0.0,-0.00039,0.0,0.04526]
[1778952827506,82.1,78242.2,0.0,-0.00039,0.0,0.04529]
[1778952832542,82.1,78247.85,0.0,-0.00039,0.0,0.04496]
[1778952837578,82.1,78235.56,0.0,-0.0004,0.0,0.04567]
[1778952842616,82.1,78239.9,0.0,-0.0004,0.0,0.04542]
[1778952847647,82.1,78246.5,0.0,-0.00039,0.0,0.04504]
[1778952852683,82.1,78251.1,0.0,-0.00039,0.0,0.04478]
[1778952857717,82.1,78251.39,0.0,-0.00039,0.0,0.04476]
[1778952862754,82.1,78248.55,0.0,-0.00039,0.0,0.04492]
[1778952867787,82.1,78246.69,0.0,-0.00039,0.0,0.04503]
[1778952872822,82.1,78247.31,0.0,-0.00039,0.0,0.04468]
[1778952877857,82.1,78247.86,0.0,-0.00039,0.0,0.04465]
[1778952882892,82.1,78247.92,0.0,-0.00039,0.0,0.04464]
[1778952887927,82.1,78247.78,0.0,-0.00039,0.0,0.04465]
[1778952892963,82.1,78249.31,0.0,-0.00039,0.0,0.04456]
[1778952897998,82.1,78258.54,0.0,-0.00038,0.0,0.04404]
[1778952903040,82.1,78268.53,0.0,-0.00038,0.0,0.04348]
[1778952909078,82.1,78267.22,0.0,-0.00038,0.0,0.04355]
[1778952914113,82.1,78267.9,0.0,-0.00038,0.0,0.04352]
[1778952921682,82.1,78266.52,0.0,-0.00038,0.0,0.04359]
[1778952927201,82.1,78265.11,0.0,-0.00038,0.0,0.04367]
[1778952932239,82.1,78264.71,0.0,-0.00038,0.0,0.04339]
[1778952937274,82.1,78263.66,0.0,-0.00038,0.0,0.04345]
[1778952942309,82.1,78263.43,0.0,-0.00038,0.0,0.04346]
[1778952947344,82.1,78261.84,0.0,-0.00038,0.0,0.04355]
[1778952953392,82.1,78252.15,0.0,-0.00038,0.0,0.04409]
[1778952958443,82.1,78255.88,0.0,-0.00038,0.0,0.04388]
[1778952963461,82.1,78260.65,0.0,-0.00038,0.0,0.04361]
[1778952968498,82.1,78260.79,0.0,-0.00038,0.0,0.04361]
[1778952973531,82.1,78259.88,0.0,-0.00038,0.0,0.04366]
[1778952980582,82.1,78259.96,0.0,-0.00038,0.0,0.04365]
[1778952985616,82.1,78262.88,0.0,-0.00038,0.0,0.04349]
[1778952990650,82.1,78266.41,0.0,-0.00038,0.0,0.04329]
[1778952997701,82.1,78267.62,0.0,-0.00037,0.0,0.04292]
[1778953003744,82.1,78267.62,0.0,-0.00037,0.0,0.04292]
[1778953012805,82.1,78267.18,0.0,-0.00037,0.0,0.04294]
[1778953017838,82.1,78267.2,0.0,-0.00037,0.0,0.04294]
[1778953022874,82.1,78264.91,0.0,-0.00037,0.0,0.04307]
[1778953027908,82.1,78263.85,0.0,-0.00037,0.0,0.04313]
[1778953032944,82.1,78265.06,0.0,-0.00037,0.0,0.04306]
[1778953037979,82.1,78263.37,0.0,-0.00037,0.0,0.04315]
[1778953043014,82.1,78263.45,0.0,-0.00037,0.0,0.04315]
[1778953048050,82.1,78262.38,0.0,-0.00038,0.0,0.04321]
[1778953054093,82.1,78261.72,0.0,-0.00037,0.0,0.04294]
[1778953059128,82.1,78261.55,0.0,-0.00037,0.0,0.04295]
[1778953064163,82.1,78261.93,0.0,-0.00037,0.0,0.04293]
[1778953071212,82.1,78261.78,0.0,-0.00037,0.0,0.04294]
[1778953076762,82.1,78260.73,0.0,-0.00037,0.0,0.04299]
[1778953082291,82.1,78260.15,0.0,-0.00037,0.0,0.04303]
[1778953088333,82.1,78260.81,0.0,-0.00037,0.0,0.04299]
[1778953093368,82.1,78254.37,0.0,-0.00038,0.0,0.04335]
[1778953098403,82.1,78252.36,0.0,-0.00038,0.0,0.04346]
[1778953103438,82.1,78251.53,0.0,-0.00038,0.0,0.0435]
[1778953108473,82.1,78250.46,0.0,-0.00038,0.0,0.04356]
[1778953113508,82.1,78250.37,0.0,-0.00038,0.0,0.04326]
[1778953118547,82.1,78250.69,0.0,-0.00038,0.0,0.04324]
[1778953123582,82.1,78240.45,0.0,-0.00038,0.0,0.04381]
[1778953128617,82.1,78239.86,0.0,-0.00038,0.0,0.04385]
[1778953134659,82.1,78241.62,0.0,-0.00038,0.0,0.04375]
[1778953139694,82.1,78241.96,0.0,-0.00038,0.0,0.04373]
[1778953144731,82.1,78240.72,0.0,-0.00038,0.0,0.0438]
[1778953149767,82.1,78238.95,0.0,-0.00038,0.0,0.0439]
[1778953154801,82.1,78240.91,0.0,-0.00038,0.0,0.04379]
[1778953159839,82.1,78242.25,0.0,-0.00038,0.0,0.04371]
[1778953164871,82.1,78240.19,0.0,-0.00038,0.0,0.04383]
[1778953170913,82.1,78241.63,0.0,-0.00038,0.0,0.04375]
[1778953176955,82.1,78241.23,0.0,-0.00038,0.0,0.04346]
[1778953181989,82.1,78253.25,0.0,-0.00037,0.0,0.0428]
[1778953187025,82.1,78251.35,0.0,-0.00037,0.0,0.0429]
[1778953192060,82.1,78247.99,0.0,-0.00038,0.0,0.04309]
[1778953199109,82.1,78247.74,0.0,-0.00038,0.0,0.0431]
[1778953206158,82.1,78248.08,0.0,-0.00037,0.0,0.04308]
[1778953211195,82.1,78248.48,0.0,-0.00037,0.0,0.04306]
[1778953218241,82.1,78248.5,0.0,-0.00037,0.0,0.04306]
[1778953223276,82.1,78248.97,0.0,-0.00037,0.0,0.04303]
[1778953228312,82.1,78249.08,0.0,-0.00037,0.0,0.04303]
[1778953233348,82.1,78249.17,0.0,-0.00037,0.0,0.04271]
[1778953239390,82.1,78249.12,0.0,-0.00037,0.0,0.04272]
[1778953244425,82.1,78249.17,0.0,-0.00037,0.0,0.04271]
[1778953249460,82.1,78249.24,0.0,-0.00037,0.0,0.04271]
[1778953256508,82.1,78247.83,0.0,-0.00037,0.0,0.04279]
[1778953263069,82.1,78248.48,0.0,-0.00037,0.0,0.04275]
[1778953268593,82.1,78250.2,0.0,-0.00037,0.0,0.04266]
[1778953273629,82.1,78254.36,0.0,-0.00037,0.0,0.04243]
[1778953278665,82.1,78254.26,0.0,-0.00037,0.0,0.04244]
[1778953284217,82.1,78254.71,0.0,-0.00037,0.0,0.04241]
[1778953289740,82.1,78255.24,0.0,-0.00037,0.0,0.04238]
[1778953294775,82.1,78254.27,0.0,-0.00037,0.0,0.04213]
[1778953299810,82.1,78253.98,0.0,-0.00037,0.0,0.04215]
[1778953304873,82.1,78253.69,0.0,-0.00037,0.0,0.04216]
[1778953309908,82.1,78253.61,0.0,-0.00037,0.0,0.04217]
[1778953315950,82.1,78253.33,0.0,-0.00037,0.0,0.04218]
[1778953320985,82.1,78253.25,0.0,-0.00037,0.0,0.04219]
[1778953326026,82.1,78253.24,0.0,-0.00037,0.0,0.04219]
[1778953331056,82.1,78254.28,0.0,-0.00037,0.0,0.04213]
[1778953336090,82.1,78255.32,0.0,-0.00037,0.0,0.04208]
[1778953343140,82.1,78255.4,0.0,-0.00037,0.0,0.04207]
[1778953348665,82.1,78255.69,0.0,-0.00037,0.0,0.04206]
[1778953360259,82.1,78255.75,0.0,-0.00036,0.0,0.04175]
[1778953365294,82.1,78255.85,0.0,-0.00036,0.0,0.04175]
[1778953370329,82.1,78255.72,0.0,-0.00036,0.0,0.04175]
[1778953376371,82.1,78256.55,0.0,-0.00036,0.0,0.04171]
[1778953381898,82.1,78256.62,0.0,-0.00036,0.0,0.04171]
[1778953390469,82.1,78256.1,0.0,-0.00036,0.0,0.04173]
[1778953395504,82.1,78256.99,0.0,-0.00036,0.0,0.04169]
[1778953402041,82.1,78257.0,0.0,-0.00036,0.0,0.04168]
[1778953408595,82.1,78256.36,0.0,-0.00036,0.0,0.04172]
[1778953413630,82.1,78256.81,0.0,-0.00036,0.0,0.0414]
[1778953418664,82.1,78256.76,0.0,-0.00036,0.0,0.0414]
[1778953423700,82.1,78256.29,0.0,-0.00036,0.0,0.04142]
[1778953428735,82.1,78266.43,0.0,-0.00036,0.0,0.04088]
[1778953433771,82.1,78251.23,0.0,-0.00036,0.0,0.0417]
[1778953438805,82.1,78254.03,0.0,-0.00036,0.0,0.04155]
[1778953443840,82.1,78254.06,0.0,-0.00036,0.0,0.04154]
[1778953449883,82.1,78253.99,0.0,-0.00036,0.0,0.04155]
[1778953454917,82.1,78254.14,0.0,-0.00036,0.0,0.04154]
[1778953460960,82.1,78254.27,0.0,-0.00036,0.0,0.04153]
[1778953465995,82.1,78254.64,0.0,-0.00036,0.0,0.04151]
[1778953471031,82.1,78255.21,0.0,-0.00036,0.0,0.04118]
[1778953477073,82.1,78251.78,0.0,-0.00036,0.0,0.04137]
[1778953482108,82.1,78250.8,0.0,-0.00036,0.0,0.04142]
[1778953487144,82.1,78249.81,0.0,-0.00036,0.0,0.04147]
[1778953492179,82.1,78249.6,0.0,-0.00036,0.0,0.04148]
[1778953497213,82.1,78246.02,0.0,-0.00036,0.0,0.04168]
[1778953502248,82.1,78239.0,0.0,-0.00037,0.0,0.04206]
[1778953507285,82.1,78240.15,0.0,-0.00037,0.0,0.04199]
[1778953512318,82.1,78238.48,0.0,-0.00037,0.0,0.04208]
[1778953517353,82.1,78238.23,0.0,-0.00037,0.0,0.0421]
[1778953522388,82.1,78238.21,0.0,-0.00037,0.0,0.0421]
[1778953527422,82.1,78238.49,0.0,-0.00037,0.0,0.04208]
[1778953532458,82.1,78239.14,0.0,-0.00036,0.0,0.04175]
[1778953538501,82.1,78239.95,0.0,-0.00036,0.0,0.0417]
[1778953543538,82.1,78238.38,0.0,-0.00036,0.0,0.04179]
[1778953549578,82.1,78234.62,0.0,-0.00037,0.0,0.04199]
[1778953554613,82.1,78223.38,0.0,-0.00037,0.0,0.0426]
[1778953559648,82.1,78223.42,0.0,-0.00037,0.0,0.0426]
[1778953565691,82.1,78223.92,0.0,-0.00037,0.0,0.04257]
[1778953570733,82.1,78224.59,0.0,-0.00037,0.0,0.04254]
[1778953575768,82.1,78224.51,0.0,-0.00037,0.0,0.04254]
[1778953581810,82.1,78216.83,0.0,-0.00038,0.0,0.04297]
[1778953587851,82.1,78216.79,0.0,-0.00038,0.0,0.04297]
[1778953593377,82.1,78209.53,0.0,-0.00038,0.0,0.04306]
[1778953598930,82.1,78206.34,0.0,-0.00038,0.0,0.04324]
[1778953603965,82.1,78205.76,0.0,-0.00038,0.0,0.04327]
[1778953610010,82.1,78204.68,0.0,-0.00038,0.0,0.04333]
[1778953615045,82.1,78212.18,0.0,-0.00038,0.0,0.04292]
[1778953620079,82.1,78217.94,0.0,-0.00037,0.0,0.0426]
[1778953625115,82.1,78220.55,0.0,-0.00037,0.0,0.04245]
[1778953630148,82.1,78221.85,0.0,-0.00037,0.0,0.04238]
[1778953636190,82.1,78222.16,0.0,-0.00037,0.0,0.04237]
[1778953641225,82.1,78223.4,0.0,-0.00037,0.0,0.0423]
[1778953647268,82.1,78223.88,0.0,-0.00037,0.0,0.04227]
[1778953652304,82.1,78230.0,0.0,-0.00036,0.0,0.04164]
[1778953657339,82.1,78234.11,0.0,-0.00036,0.0,0.04142]
[1778953662376,82.1,78238.06,0.0,-0.00036,0.0,0.04121]
[1778953667410,82.1,78240.12,0.0,-0.00036,0.0,0.0411]
[1778953672445,82.1,78242.94,0.0,-0.00036,0.0,0.04095]
[1778953677480,82.1,78244.19,0.0,-0.00036,0.0,0.04088]
[1778953682517,82.1,78247.06,0.0,-0.00035,0.0,0.04073]
[1778953687550,82.1,78251.33,0.0,-0.00035,0.0,0.0405]
[1778953693595,82.1,78250.59,0.0,-0.00035,0.0,0.04054]
[1778953699637,82.1,78248.02,0.0,-0.00035,0.0,0.04068]
[1778953704672,82.1,78247.65,0.0,-0.00035,0.0,0.0407]
[1778953709707,82.1,78249.36,0.0,-0.00035,0.0,0.04061]
[1778953716757,82.1,78248.98,0.0,-0.00035,0.0,0.04033]
[1778953724300,82.1,78250.77,0.0,-0.00035,0.0,0.04024]
[1778953730856,82.1,78250.77,0.0,-0.00035,0.0,0.04024]
[1778953737905,82.1,78251.83,0.0,-0.00035,0.0,0.04018]
[1778953744442,82.1,78252.06,0.0,-0.00035,0.0,0.04017]
[1778953752006,82.1,78252.19,0.0,-0.00035,0.0,0.04016]
[1778953759057,82.1,78252.44,0.0,-0.00035,0.0,0.04015]
[1778953764582,82.1,78252.27,0.0,-0.00035,0.0,0.04016]
[1778953772149,82.1,78252.39,0.0,-0.00035,0.0,0.03986]
[1778953777184,82.1,78253.52,0.0,-0.00035,0.0,0.0398]
[1778953782218,82.1,78253.69,0.0,-0.00035,0.0,0.0398]
[1778953792288,82.1,78255.96,0.0,-0.00035,0.0,0.03968]
[1778953798331,82.1,78256.5,0.0,-0.00035,0.0,0.03965]
[1778953804865,82.1,78256.69,0.0,-0.00034,0.0,0.03964]
[1778953812435,82.1,78256.63,0.0,-0.00035,0.0,0.03964]
[1778953817469,82.1,78256.62,0.0,-0.00035,0.0,0.03964]
[1778953824519,82.1,78253.7,0.0,-0.00035,0.0,0.0398]
[1778953834591,82.1,78256.58,0.0,-0.00034,0.0,0.03936]
[1778953839625,82.1,78266.02,0.0,-0.00034,0.0,0.03888]
[1778953844662,82.1,78270.29,0.0,-0.00034,0.0,0.03866]
[1778953849697,82.1,78269.59,0.0,-0.00034,0.0,0.0387]
[1778953854732,82.1,78267.88,0.0,-0.00034,0.0,0.03878]
[1778953859769,82.1,78266.81,0.0,-0.00034,0.0,0.03884]
[1778953865286,82.1,78267.27,0.0,-0.00034,0.0,0.03881]
[1778953870850,82.1,78266.71,0.0,-0.00034,0.0,0.03884]
[1778953876363,82.1,78265.31,0.0,-0.00034,0.0,0.03891]
[1778953881928,82.1,78252.62,0.0,-0.00034,0.0,0.03956]
[1778953886964,82.1,78252.26,0.0,-0.00034,0.0,0.03958]
[1778953891999,82.1,78232.02,0.0,-0.00035,0.0,0.04034]
[1778953897033,82.1,78222.67,0.0,-0.00036,0.0,0.04083]
[1778953902068,82.1,78217.39,0.0,-0.00036,0.0,0.04111]
[1778953907102,82.1,78214.63,0.0,-0.00036,0.0,0.04126]
[1778953912140,82.1,78208.79,0.0,-0.00036,0.0,0.04158]
[1778953917651,82.1,78207.22,0.0,-0.00036,0.0,0.04166]
[1778953923215,82.1,78199.03,0.0,-0.00037,0.0,0.04211]
[1778953928249,82.1,78200.22,0.0,-0.00037,0.0,0.04204]
[1778953933285,82.1,78203.56,0.0,-0.00037,0.0,0.04186]
[1778953938320,82.1,78202.84,0.0,-0.00037,0.0,0.0419]
[1778953944362,82.1,78202.75,0.0,-0.00037,0.0,0.0419]
[1778953950882,82.1,78201.91,0.0,-0.00037,0.0,0.04195]
[1778953960952,82.1,78203.67,0.0,-0.00036,0.0,0.04155]
[1778953967523,82.1,78210.37,0.0,-0.00036,0.0,0.04119]
[1778953972562,82.1,78210.01,0.0,-0.00036,0.0,0.04121]
[1778953978600,82.1,78210.03,0.0,-0.00036,0.0,0.04121]
[1778953983635,82.1,78208.61,0.0,-0.00036,0.0,0.04128]
[1778953988670,82.1,78201.43,0.0,-0.00037,0.0,0.04167]
[1778953993706,82.1,78200.59,0.0,-0.00037,0.0,0.04172]
[1778953998741,82.1,78199.95,0.0,-0.00037,0.0,0.04175]
[1778954003776,82.1,78201.85,0.0,-0.00036,0.0,0.04165]
[1778954008816,82.1,78201.97,0.0,-0.00036,0.0,0.04164]
[1778954013846,82.1,78201.57,0.0,-0.00036,0.0,0.04136]
[1778954018881,82.1,78200.62,0.0,-0.00036,0.0,0.04141]
[1778954023916,82.1,78200.11,0.0,-0.00036,0.0,0.04144]
[1778954028950,82.1,78201.15,0.0,-0.00036,0.0,0.04138]
[1778954033986,82.1,78201.44,0.0,-0.00036,0.0,0.04137]
[1778954039021,82.1,78201.45,0.0,-0.00036,0.0,0.04137]
[1778954044057,82.1,78200.55,0.0,-0.00036,0.0,0.04142]
[1778954051591,82.1,78200.52,0.0,-0.00036,0.0,0.04142]
[1778954057151,82.1,78199.59,0.0,-0.00036,0.0,0.04147]
[1778954062185,82.1,78198.93,0.0,-0.00036,0.0,0.0415]
[1778954067220,82.1,78195.65,0.0,-0.00037,0.0,0.04168]
[1778954072255,82.1,78196.31,0.0,-0.00036,0.0,0.04134]
[1778954077292,82.1,78199.73,0.0,-0.00036,0.0,0.04116]
[1778954082325,82.1,78201.15,0.0,-0.00036,0.0,0.04108]
[1778954087360,82.1,78201.4,0.0,-0.00036,0.0,0.04107]
[1778954092395,82.1,78202.87,0.0,-0.00036,0.0,0.04099]
[1778954097430,82.1,78205.79,0.0,-0.00036,0.0,0.04084]
[1778954102466,82.1,78205.58,0.0,-0.00036,0.0,0.04085]
[1778954107499,82.1,78203.49,0.0,-0.00036,0.0,0.04096]
[1778954112535,82.1,78200.62,0.0,-0.00036,0.0,0.04111]
[1778954117570,82.1,78200.25,0.0,-0.00036,0.0,0.04113]
[1778954122605,82.1,78200.36,0.0,-0.00036,0.0,0.04113]
[1778954127640,82.1,78200.77,0.0,-0.00036,0.0,0.0411]
[1778954132675,82.1,78200.29,0.0,-0.00036,0.0,0.04083]
[1778954137709,82.1,78199.43,0.0,-0.00036,0.0,0.04088]
[1778954143756,82.1,78198.88,0.0,-0.00036,0.0,0.04091]
[1778954148793,82.1,78198.12,0.0,-0.00036,0.0,0.04095]
[1778954153827,82.1,78197.81,0.0,-0.00036,0.0,0.04096]
[1778954158862,82.1,78197.74,0.0,-0.00036,0.0,0.04097]
[1778954163897,82.1,78196.89,0.0,-0.00036,0.0,0.04101]
[1778954169941,82.1,78202.54,0.0,-0.00036,0.0,0.04071]
[1778954174978,82.1,78201.25,0.0,-0.00036,0.0,0.04078]
[1778954180015,82.1,78200.78,0.0,-0.00036,0.0,0.04081]
[1778954185051,82.1,78200.13,0.0,-0.00036,0.0,0.04084]
[1778954190086,82.1,78199.68,0.0,-0.00036,0.0,0.04086]
[1778954195121,82.1,78199.45,0.0,-0.00036,0.0,0.04058]
[1778954200157,82.1,78199.36,0.0,-0.00036,0.0,0.04058]
[1778954205192,82.1,78200.09,0.0,-0.00036,0.0,0.04054]
[1778954210226,82.1,78195.11,0.0,-0.00036,0.0,0.04081]
[1778954217275,82.1,78195.96,0.0,-0.00036,0.0,0.04076]
[1778954222789,82.1,78197.83,0.0,-0.00036,0.0,0.04066]
[1778954228352,82.1,78199.28,0.0,-0.00036,0.0,0.04059]
[1778954233389,82.1,78199.37,0.0,-0.00036,0.0,0.04058]
[1778954239429,82.1,78200.01,0.0,-0.00036,0.0,0.04055]
[1778954249500,82.1,78200.47,0.0,-0.00036,0.0,0.04052]
[1778954254537,82.1,78200.44,0.0,-0.00035,0.0,0.04023]
[1778954259571,82.1,78201.16,0.0,-0.00035,0.0,0.04019]
[1778954265613,82.1,78200.5,0.0,-0.00035,0.0,0.04023]
[1778954270651,82.1,78194.54,0.0,-0.00036,0.0,0.04054]
[1778954276691,82.1,78191.53,0.0,-0.00036,0.0,0.0407]
[1778954281730,82.1,78181.75,0.0,-0.00036,0.0,0.04122]
[1778954286762,82.1,78191.52,0.0,-0.00036,0.0,0.0407]
[1778954293278,82.1,78193.4,0.0,-0.00036,0.0,0.0406]
[1778954302874,82.1,78192.97,0.0,-0.00036,0.0,0.04062]
[1778954308919,82.1,78196.16,0.0,-0.00035,0.0,0.04045]
[1778954313952,82.1,78192.04,0.0,-0.00035,0.0,0.04038]
[1778954318987,82.1,78191.52,0.0,-0.00035,0.0,0.0404]
[1778954324022,82.1,78192.42,0.0,-0.00035,0.0,0.04036]
[1778954329058,82.1,78191.83,0.0,-0.00035,0.0,0.04039]
[1778954334091,82.1,78185.4,0.0,-0.00036,0.0,0.04073]
[1778954339127,82.1,78182.3,0.0,-0.00036,0.0,0.04089]
[1778954344162,82.1,78183.34,0.0,-0.00036,0.0,0.04084]
[1778954349201,82.1,78182.92,0.0,-0.00036,0.0,0.04086]
[1778954354232,82.1,78184.68,0.0,-0.00036,0.0,0.04077]
[1778954359267,82.1,78184.16,0.0,-0.00036,0.0,0.04079]
[1778954364301,82.1,78185.24,0.0,-0.00036,0.0,0.04074]
[1778954369337,82.1,78184.11,0.0,-0.00036,0.0,0.0408]
[1778954374371,82.1,78185.34,0.0,-0.00036,0.0,0.04043]
[1778954379407,82.1,78184.15,0.0,-0.00036,0.0,0.0405]
[1778954384442,82.1,78184.88,0.0,-0.00036,0.0,0.04046]
[1778954389477,82.1,78185.05,0.0,-0.00036,0.0,0.04045]
[1778954394512,82.1,78181.79,0.0,-0.00036,0.0,0.04062]
[1778954399547,82.1,78174.47,0.0,-0.00036,0.0,0.04101]
[1778954404582,82.1,78171.23,0.0,-0.00036,0.0,0.04118]
[1778954409617,82.1,78168.08,0.0,-0.00036,0.0,0.04135]
[1778954414654,82.1,78168.75,0.0,-0.00036,0.0,0.04132]
[1778954419702,82.1,78166.47,0.0,-0.00036,0.0,0.04144]
[1778954424727,82.1,78167.65,0.0,-0.00036,0.0,0.04138]
[1778954429764,82.1,78170.58,0.0,-0.00036,0.0,0.04122]
[1778954434798,82.1,78171.96,0.0,-0.00036,0.0,0.04084]
[1778954439835,82.1,78174.36,0.0,-0.00036,0.0,0.04072]
[1778954444869,82.1,78176.06,0.0,-0.00036,0.0,0.04063]
[1778954449905,82.1,78177.13,0.0,-0.00036,0.0,0.04057]
[1778954454941,82.1,78176.64,0.0,-0.00036,0.0,0.04059]
[1778954459979,82.1,78175.01,0.0,-0.00036,0.0,0.04068]
[1778954465024,82.1,78174.86,0.0,-0.00036,0.0,0.04069]
[1778954470048,82.1,78176.32,0.0,-0.00036,0.0,0.04061]
[1778954475084,82.1,78180.35,0.0,-0.00035,0.0,0.0404]
[1778954480121,82.1,78186.82,0.0,-0.00035,0.0,0.04006]
[1778954485156,82.1,78189.4,0.0,-0.00035,0.0,0.03992]
[1778954490191,82.1,78191.73,0.0,-0.00035,0.0,0.0398]
[1778954495226,82.1,78199.89,0.0,-0.00034,0.0,0.03909]
[1778954500261,82.1,78205.23,0.0,-0.00034,0.0,0.03882]
[1778954505295,82.1,78205.68,0.0,-0.00034,0.0,0.03879]
[1778954510331,82.1,78205.91,0.0,-0.00034,0.0,0.03878]
[1778954515366,82.1,78205.6,0.0,-0.00034,0.0,0.0388]
[1778954520401,82.1,78206.42,0.0,-0.00034,0.0,0.03875]
[1778954525437,82.1,78198.99,0.0,-0.00034,0.0,0.03913]
[1778954530476,82.1,78203.86,0.0,-0.00034,0.0,0.03889]
[1778954535512,82.1,78203.53,0.0,-0.00034,0.0,0.0389]
[1778954540545,82.1,78201.52,0.0,-0.00034,0.0,0.039]
[1778954545581,82.1,78201.46,0.0,-0.00034,0.0,0.03901]
[1778954550617,82.1,78197.17,0.0,-0.00034,0.0,0.03923]
[1778954555651,82.1,78194.17,0.0,-0.00034,0.0,0.03909]
[1778954560685,82.1,78189.13,0.0,-0.00035,0.0,0.03935]
[1778954565721,82.1,78189.74,0.0,-0.00035,0.0,0.03932]
[1778954570757,82.1,78189.72,0.0,-0.00035,0.0,0.03932]
[1778954576798,82.1,78190.28,0.0,-0.00034,0.0,0.03929]
[1778954581833,82.1,78189.18,0.0,-0.00035,0.0,0.03935]
[1778954586869,82.1,78191.76,0.0,-0.00034,0.0,0.03922]
[1778954591904,82.1,78191.85,0.0,-0.00034,0.0,0.03921]
[1778954596941,82.1,78192.51,0.0,-0.00034,0.0,0.03918]
[1778954601974,82.1,78191.3,0.0,-0.00034,0.0,0.03924]
[1778954607043,82.1,78190.47,0.0,-0.00034,0.0,0.03928]
[1778954612079,82.1,78190.94,0.0,-0.00034,0.0,0.03897]
[1778954617115,82.1,78190.14,0.0,-0.00034,0.0,0.03901]
[1778954623635,82.1,78192.45,0.0,-0.00034,0.0,0.03889]
[1778954629198,82.1,78197.04,0.0,-0.00034,0.0,0.03866]
[1778954634233,82.1,78199.66,0.0,-0.00034,0.0,0.03852]
[1778954639271,82.1,78200.86,0.0,-0.00034,0.0,0.03846]
[1778954644307,82.1,78201.13,0.0,-0.00034,0.0,0.03845]
[1778954649343,82.1,78200.92,0.0,-0.00034,0.0,0.03846]
[1778954654382,82.1,78200.28,0.0,-0.00034,0.0,0.03849]
[1778954659412,82.1,78200.24,0.0,-0.00034,0.0,0.03849]
[1778954664448,82.1,78191.22,0.0,-0.00034,0.0,0.03895]
[1778954669483,82.1,78191.51,0.0,-0.00034,0.0,0.03894]
[1778954674520,82.1,78191.6,0.0,-0.00034,0.0,0.03865]
[1778954679553,82.1,78190.88,0.0,-0.00034,0.0,0.03868]
[1778954684590,82.1,78192.09,0.0,-0.00034,0.0,0.03862]
[1778954689625,82.1,78183.56,0.0,-0.00034,0.0,0.03906]
[1778954694660,82.1,78174.15,0.0,-0.00035,0.0,0.03954]
[1778954699696,82.1,78160.75,0.0,-0.00035,0.0,0.04024]
[1778954704730,82.1,78158.82,0.0,-0.00036,0.0,0.04034]
[1778954709765,82.1,78152.15,0.0,-0.00036,0.0,0.0407]
[1778954714799,82.1,78149.14,0.0,-0.00036,0.0,0.04086]
[1778954719835,82.1,78146.66,0.0,-0.00036,0.0,0.04099]
[1778954725877,82.1,78162.2,0.0,-0.00035,0.0,0.04017]
[1778954730913,82.1,78160.77,0.0,-0.00035,0.0,0.04024]
[1778954735947,82.1,78160.25,0.0,-0.00035,0.0,0.03997]
[1778954740982,82.1,78160.26,0.0,-0.00035,0.0,0.03997]
[1778954746024,82.1,78172.21,0.0,-0.00035,0.0,0.03935]
[1778954751058,82.1,78176.56,0.0,-0.00034,0.0,0.03912]
[1778954756094,82.1,78178.98,0.0,-0.00034,0.0,0.039]
[1778954761129,82.1,78180.37,0.0,-0.00034,0.0,0.03893]
[1778954766165,82.1,78181.93,0.0,-0.00034,0.0,0.03885]
[1778954771199,82.1,78183.23,0.0,-0.00034,0.0,0.03878]
[1778954776234,82.1,78183.3,0.0,-0.00034,0.0,0.03878]
[1778954781269,82.1,78184.19,0.0,-0.00034,0.0,0.03873]
[1778954787311,82.1,78185.18,0.0,-0.00034,0.0,0.03868]
[1778954792345,82.1,78186.41,0.0,-0.00034,0.0,0.03833]
[1778954797381,82.1,78179.77,0.0,-0.00034,0.0,0.03867]
[1778954802415,82.1,78172.62,0.0,-0.00034,0.0,0.03904]
[1778954807455,82.1,78171.55,0.0,-0.00034,0.0,0.03909]
[1778954812488,82.1,78169.13,0.0,-0.00035,0.0,0.03922]
[1778954817522,82.1,78165.37,0.0,-0.00035,0.0,0.03941]
[1778954822557,82.1,78164.45,0.0,-0.00035,0.0,0.03946]
[1778954827592,82.1,78162.37,0.0,-0.00035,0.0,0.03957]
[1778954832627,82.1,78162.03,0.0,-0.00035,0.0,0.03958]
[1778954840683,82.1,78162.28,0.0,-0.00035,0.0,0.03957]
[1778954846725,82.1,78160.05,0.0,-0.00035,0.0,0.03969]
[1778954851760,82.1,78155.96,0.0,-0.00035,0.0,0.03961]
[1778954857802,82.1,78149.71,0.0,-0.00035,0.0,0.03993]
[1778954862837,82.1,78138.62,0.0,-0.00036,0.0,0.04052]
[1778954867871,82.1,78145.01,0.0,-0.00035,0.0,0.04018]
[1778954872907,82.1,78141.1,0.0,-0.00036,0.0,0.04039]
[1778954881969,82.1,78140.91,0.0,-0.00036,0.0,0.0404]
[1778954888012,82.1,78141.96,0.0,-0.00036,0.0,0.04034]
[1778954893047,82.1,78142.69,0.0,-0.00036,0.0,0.0403]
[1778954898082,82.1,78142.29,0.0,-0.00036,0.0,0.04032]
[1778954903117,82.1,78141.87,0.0,-0.00036,0.0,0.04035]
[1778954909159,82.1,78141.73,0.0,-0.00036,0.0,0.04035]
[1778954914194,82.1,78141.39,0.0,-0.00035,0.0,0.04007]
[1778954919720,82.1,78141.58,0.0,-0.00035,0.0,0.04006]
[1778954925270,82.1,78141.88,0.0,-0.00035,0.0,0.04005]
[1778954930306,82.1,78142.27,0.0,-0.00035,0.0,0.04003]
[1778954935341,82.1,78142.42,0.0,-0.00035,0.0,0.04002]
[1778954940376,82.1,78140.9,0.0,-0.00035,0.0,0.0401]
[1778954945411,82.1,78141.23,0.0,-0.00035,0.0,0.04008]
[1778954950446,82.1,78149.36,0.0,-0.00035,0.0,0.03965]
[1778954955481,82.1,78149.16,0.0,-0.00035,0.0,0.03966]
[1778954960516,82.1,78149.6,0.0,-0.00035,0.0,0.03964]
[1778954965553,82.1,78149.03,0.0,-0.00035,0.0,0.03967]
[1778954970587,82.1,78148.11,0.0,-0.00035,0.0,0.03972]
[1778954975625,82.1,78143.0,0.0,-0.00035,0.0,0.03969]
[1778954981666,82.1,78144.06,0.0,-0.00035,0.0,0.03964]
[1778954986700,82.1,78143.97,0.0,-0.00035,0.0,0.03964]
[1778954993750,82.1,78143.12,0.0,-0.00035,0.0,0.03968]
[1778954998787,82.1,78142.9,0.0,-0.00035,0.0,0.0397]
[1778955003821,82.1,78146.68,0.0,-0.00035,0.0,0.0395]
[1778955008857,82.1,78137.64,0.0,-0.00035,0.0,0.03997]
[1778955013891,82.1,78135.52,0.0,-0.00035,0.0,0.04008]
[1778955018927,82.1,78134.8,0.0,-0.00035,0.0,0.04012]
[1778955023963,82.1,78135.61,0.0,-0.00035,0.0,0.04008]
[1778955028995,82.1,78136.77,0.0,-0.00035,0.0,0.04002]
[1778955034031,82.1,78136.21,0.0,-0.00035,0.0,0.03975]
[1778955040075,82.1,78136.27,0.0,-0.00035,0.0,0.03975]
[1778955046117,82.1,78135.85,0.0,-0.00035,0.0,0.03977]
[1778955052159,82.1,78135.28,0.0,-0.00035,0.0,0.0398]
[1778955057195,82.1,78140.88,0.0,-0.00035,0.0,0.03951]
[1778955062230,82.1,78139.99,0.0,-0.00035,0.0,0.03955]
[1778955069279,82.1,78148.29,0.0,-0.00035,0.0,0.03912]
[1778955074316,82.1,78147.81,0.0,-0.00035,0.0,0.03915]
[1778955079349,82.1,78147.96,0.0,-0.00035,0.0,0.03914]
[1778955084384,82.1,78148.48,0.0,-0.00035,0.0,0.03911]
[1778955089421,82.1,78149.39,0.0,-0.00034,0.0,0.03907]
[1778955094455,82.1,78148.01,0.0,-0.00034,0.0,0.03884]
[1778955099490,82.1,78149.53,0.0,-0.00034,0.0,0.03877]
[1778955105533,82.1,78151.58,0.0,-0.00034,0.0,0.03866]
[1778955111065,82.1,78159.79,0.0,-0.00034,0.0,0.03824]
[1778955116610,82.1,78159.64,0.0,-0.00034,0.0,0.03825]
[1778955122652,82.1,78159.38,0.0,-0.00034,0.0,0.03827]
[1778955127687,82.1,78159.56,0.0,-0.00034,0.0,0.03826]
[1778955133730,82.1,78159.53,0.0,-0.00034,0.0,0.03826]
[1778955138764,82.1,78160.25,0.0,-0.00034,0.0,0.03822]
[1778955143800,82.1,78160.1,0.0,-0.00034,0.0,0.03823]
[1778955148835,82.1,78164.27,0.0,-0.00033,0.0,0.03802]
[1778955155887,82.1,78164.79,0.0,-0.00033,0.0,0.03771]
[1778955160919,82.1,78154.51,0.0,-0.00034,0.0,0.03822]
[1778955165965,82.1,78154.88,0.0,-0.00034,0.0,0.03821]
[1778955172013,82.1,78155.71,0.0,-0.00034,0.0,0.03816]
[1778955177044,82.1,78156.36,0.0,-0.00034,0.0,0.03813]
[1778955182079,82.1,78157.4,0.0,-0.00034,0.0,0.03808]
[1778955187115,82.1,78155.24,0.0,-0.00034,0.0,0.03819]
[1778955192148,82.1,78154.6,0.0,-0.00034,0.0,0.03822]
[1778955200210,82.1,78154.82,0.0,-0.00034,0.0,0.03821]
[1778955205240,82.1,78156.72,0.0,-0.00034,0.0,0.03811]
[1778955210275,82.1,78158.61,0.0,-0.00034,0.0,0.03802]
[1778955215311,82.1,78157.47,0.0,-0.00033,0.0,0.03779]
[1778955220345,82.1,78157.38,0.0,-0.00033,0.0,0.03779]
[1778955225379,82.1,78157.37,0.0,-0.00033,0.0,0.03779]
[1778955230414,82.1,78158.53,0.0,-0.00033,0.0,0.03774]
[1778955235450,82.1,78158.0,0.0,-0.00033,0.0,0.03776]
[1778955241979,82.1,78158.62,0.0,-0.00033,0.0,0.03773]
[1778955247535,82.1,78160.33,0.0,-0.00033,0.0,0.03765]
[1778955252570,82.1,78160.67,0.0,-0.00033,0.0,0.03763]
[1778955257605,82.1,78161.31,0.0,-0.00033,0.0,0.0376]
[1778955262640,82.1,78161.13,0.0,-0.00033,0.0,0.03761]
[1778955267676,82.1,78162.6,0.0,-0.00033,0.0,0.03753]
[1778955272711,82.1,78162.8,0.0,-0.00033,0.0,0.03724]
[1778955277746,82.1,78163.29,0.0,-0.00033,0.0,0.03722]
[1778955284796,82.1,78162.57,0.0,-0.00033,0.0,0.03725]
[1778955290838,82.1,78161.62,0.0,-0.00033,0.0,0.0373]
[1778955295872,82.1,78161.68,0.0,-0.00033,0.0,0.0373]
[1778955300909,82.1,78161.94,0.0,-0.00033,0.0,0.03728]
[1778955305942,82.1,78162.61,0.0,-0.00033,0.0,0.03725]
[1778955310979,82.1,78167.01,0.0,-0.00033,0.0,0.03703]
[1778955316013,82.1,78167.36,0.0,-0.00033,0.0,0.03701]
[1778955323062,82.1,78171.01,0.0,-0.00032,0.0,0.03684]
[1778955330111,82.1,78170.08,0.0,-0.00032,0.0,0.03688]
[1778955335146,82.1,78173.12,0.0,-0.00032,0.0,0.03645]
[1778955340181,82.1,78175.99,0.0,-0.00032,0.0,0.03632]
[1778955345217,82.1,78176.09,0.0,-0.00032,0.0,0.03631]
[1778955350250,82.1,78177.71,0.0,-0.00032,0.0,0.03623]
[1778955355285,82.1,78180.54,0.0,-0.00032,0.0,0.0361]
[1778955360322,82.1,78182.34,0.0,-0.00032,0.0,0.03601]
[1778955365357,82.1,78184.06,0.0,-0.00032,0.0,0.03593]
[1778955370393,82.1,78185.23,0.0,-0.00032,0.0,0.03587]
[1778955375427,82.1,78185.64,0.0,-0.00032,0.0,0.03585]
[1778955381471,82.1,78187.09,0.0,-0.00031,0.0,0.03578]
[1778955386505,82.1,78188.08,0.0,-0.00031,0.0,0.03574]
[1778955391540,82.1,78190.04,0.0,-0.00031,0.0,0.03537]
[1778955396575,82.1,78190.8,0.0,-0.00031,0.0,0.03534]
[1778955401610,82.1,78171.66,0.0,-0.00032,0.0,0.03625]
[1778955406645,82.1,78171.99,0.0,-0.00032,0.0,0.03623]
[1778955411680,82.1,78171.78,0.0,-0.00032,0.0,0.03624]
[1778955417724,82.1,78169.14,0.0,-0.00032,0.0,0.03637]
[1778955423244,82.1,78168.65,0.0,-0.00032,0.0,0.03639]
[1778955428802,82.1,78157.26,0.0,-0.00033,0.0,0.03695]
[1778955436857,82.1,78153.93,0.0,-0.00033,0.0,0.03711]
[1778955443389,82.1,78152.16,0.0,-0.00033,0.0,0.0372]
[1778955448941,82.1,78151.38,0.0,-0.00033,0.0,0.03724]
[1778955453976,82.1,78150.06,0.0,-0.00033,0.0,0.03702]
[1778955459011,82.1,78149.4,0.0,-0.00033,0.0,0.03706]
[1778955464047,82.1,78140.88,0.0,-0.00033,0.0,0.03748]
[1778955470088,82.1,78139.87,0.0,-0.00033,0.0,0.03753]
[1778955475124,82.1,78140.01,0.0,-0.00033,0.0,0.03752]
[1778955481166,82.1,78140.01,0.0,-0.00033,0.0,0.03752]
[1778955486201,82.1,78139.6,0.0,-0.00033,0.0,0.03754]
[1778955491237,82.1,78139.67,0.0,-0.00033,0.0,0.03754]
[1778955496273,82.1,78139.67,0.0,-0.00033,0.0,0.03754]
[1778955501307,82.1,78140.28,0.0,-0.00033,0.0,0.03751]
[1778955506343,82.1,78140.14,0.0,-0.00033,0.0,0.03751]
[1778955511380,82.1,78139.58,0.0,-0.00033,0.0,0.03726]
[1778955516414,82.1,78138.49,0.0,-0.00033,0.0,0.03731]
[1778955521447,82.1,78135.32,0.0,-0.00033,0.0,0.03747]
[1778955526482,82.1,78122.3,0.0,-0.00034,0.0,0.03812]
[1778955531517,82.1,78122.85,0.0,-0.00034,0.0,0.0381]
[1778955536555,82.1,78125.47,0.0,-0.00034,0.0,0.03796]
[1778955541590,82.1,78124.19,0.0,-0.00034,0.0,0.03803]
[1778955546625,82.1,78123.82,0.0,-0.00034,0.0,0.03805]
[1778955551660,82.1,78123.92,0.0,-0.00034,0.0,0.03804]
[1778955556696,82.1,78123.35,0.0,-0.00034,0.0,0.03807]
[1778955561730,82.1,78124.2,0.0,-0.00034,0.0,0.03803]
[1778955567772,82.1,78124.04,0.0,-0.00034,0.0,0.03804]
[1778955572807,82.1,78124.34,0.0,-0.00033,0.0,0.03773]
[1778955578849,82.1,78124.47,0.0,-0.00033,0.0,0.03773]
[1778955584369,82.1,78122.99,0.0,-0.00033,0.0,0.0378]
[1778955590933,82.1,78123.08,0.0,-0.00033,0.0,0.0378]
[1778955596975,82.1,78122.77,0.0,-0.00033,0.0,0.03781]
[1778955602010,82.1,78123.72,0.0,-0.00033,0.0,0.03776]
[1778955607046,82.1,78126.82,0.0,-0.00033,0.0,0.03761]
[1778955614579,82.1,78126.86,0.0,-0.00033,0.0,0.03761]
[1778955620138,82.1,78127.62,0.0,-0.00033,0.0,0.03757]
[1778955625174,82.1,78128.37,0.0,-0.00033,0.0,0.03753]
[1778955630209,82.1,78129.1,0.0,-0.00033,0.0,0.03749]
[1778955635245,82.1,78129.93,0.0,-0.00033,0.0,0.03717]
[1778955640279,82.1,78130.85,0.0,-0.00033,0.0,0.03712]
[1778955645315,82.1,78130.83,0.0,-0.00033,0.0,0.03712]
[1778955650350,82.1,78131.56,0.0,-0.00033,0.0,0.03709]
[1778955655386,82.1,78131.91,0.0,-0.00033,0.0,0.03707]
[1778955661427,82.1,78132.51,0.0,-0.00033,0.0,0.03704]
[1778955669483,82.1,78132.8,0.0,-0.00033,0.0,0.03703]
[1778955674518,82.1,78132.81,0.0,-0.00033,0.0,0.03703]
[1778955679552,82.1,78132.68,0.0,-0.00033,0.0,0.03703]
[1778955684590,82.1,78132.28,0.0,-0.00033,0.0,0.03705]
[1778955689623,82.1,78132.54,0.0,-0.00033,0.0,0.03704]
[1778955694664,82.1,78133.14,0.0,-0.00032,0.0,0.03673]
[1778955699693,82.1,78126.12,0.0,-0.00033,0.0,0.03707]
[1778955705736,82.1,78120.75,0.0,-0.00033,0.0,0.03734]
[1778955710770,82.1,78120.2,0.0,-0.00033,0.0,0.03737]
[1778955715805,82.1,78120.51,0.0,-0.00033,0.0,0.03735]
[1778955721858,82.1,78120.38,0.0,-0.00033,0.0,0.03736]
[1778955726892,82.1,78120.29,0.0,-0.00033,0.0,0.03736]
[1778955731929,82.1,78119.51,0.0,-0.00033,0.0,0.0374]
[1778955736963,82.1,78119.16,0.0,-0.00033,0.0,0.03742]
[1778955741998,82.1,78119.47,0.0,-0.00033,0.0,0.0374]
[1778955747033,82.1,78119.87,0.0,-0.00033,0.0,0.03738]
[1778955752068,82.1,78124.04,0.0,-0.00033,0.0,0.03689]
[1778955760124,82.1,78123.73,0.0,-0.00033,0.0,0.03691]
[1778955765635,82.1,78122.94,0.0,-0.00033,0.0,0.03695]
[1778955771201,82.1,78126.96,0.0,-0.00033,0.0,0.03675]
[1778955776237,82.1,78126.14,0.0,-0.00033,0.0,0.03679]
[1778955781272,82.1,78125.2,0.0,-0.00033,0.0,0.03684]
[1778955786307,82.1,78124.48,0.0,-0.00033,0.0,0.03687]
[1778955791342,82.1,78122.16,0.0,-0.00033,0.0,0.03699]
[1778955797384,82.1,78120.65,0.0,-0.00033,0.0,0.03706]
[1778955802421,82.1,78119.74,0.0,-0.00033,0.0,0.03711]
[1778955807453,82.1,78117.38,0.0,-0.00033,0.0,0.03722]
[1778955815986,82.1,78115.87,0.0,-0.00033,0.0,0.03701]
[1778955821555,82.1,78115.56,0.0,-0.00033,0.0,0.03703]
[1778955826590,82.1,78116.16,0.0,-0.00033,0.0,0.037]
[1778955831624,82.1,78116.16,0.0,-0.00033,0.0,0.037]
[1778955836660,82.1,78116.76,0.0,-0.00033,0.0,0.03697]
[1778955841695,82.1,78116.77,0.0,-0.00033,0.0,0.03697]
[1778955850759,82.1,78116.79,0.0,-0.00033,0.0,0.03697]
[1778955855794,82.1,78111.42,0.0,-0.00033,0.0,0.03724]
[1778955860831,82.1,78111.38,0.0,-0.00033,0.0,0.03724]
[1778955866872,82.1,78111.33,0.0,-0.00033,0.0,0.03724]
[1778955875936,82.1,78111.76,0.0,-0.00033,0.0,0.03693]
[1778955880970,82.1,78113.6,0.0,-0.00033,0.0,0.03684]
[1778955886488,82.1,78113.72,0.0,-0.00033,0.0,0.03684]
[1778955892047,82.1,78114.31,0.0,-0.00033,0.0,0.03681]
[1778955897082,82.1,78111.49,0.0,-0.00033,0.0,0.03695]
[1778955902117,82.1,78110.97,0.0,-0.00033,0.0,0.03697]
[1778955907152,82.1,78112.16,0.0,-0.00033,0.0,0.03691]
[1778955912186,82.1,78111.48,0.0,-0.00033,0.0,0.03695]
[1778955918228,82.1,78111.62,0.0,-0.00033,0.0,0.03694]
[1778955924271,82.1,78111.34,0.0,-0.00033,0.0,0.03695]
[1778955929306,82.1,78111.66,0.0,-0.00033,0.0,0.03694]
[1778955934341,82.1,78111.59,0.0,-0.00033,0.0,0.03666]
[1778955939376,82.1,78116.89,0.0,-0.00032,0.0,0.0364]
[1778955944412,82.1,78126.12,0.0,-0.00032,0.0,0.03595]
[1778955951461,82.1,78125.85,0.0,-0.00032,0.0,0.03597]
[1778955956989,82.1,78126.03,0.0,-0.00032,0.0,0.03596]
[1778955962536,82.1,78125.69,0.0,-0.00032,0.0,0.03597]
[1778955969586,82.1,78124.21,0.0,-0.00032,0.0,0.03605]
[1778955974621,82.1,78124.19,0.0,-0.00032,0.0,0.03605]
[1778955979656,82.1,78123.43,0.0,-0.00032,0.0,0.03608]
[1778955984691,82.1,78123.1,0.0,-0.00032,0.0,0.0361]
[1778955989726,82.1,78111.08,0.0,-0.00033,0.0,0.03668]
[1778955997274,82.1,78105.73,0.0,-0.00033,0.0,0.03667]
[1778956002817,82.1,78105.1,0.0,-0.00033,0.0,0.0367]
[1778956009866,82.1,78104.36,0.0,-0.00033,0.0,0.03673]
[1778956015908,82.1,78104.18,0.0,-0.00033,0.0,0.03674]
[1778956020944,82.1,78116.11,0.0,-0.00032,0.0,0.03616]
[1778956025978,82.1,78118.93,0.0,-0.00032,0.0,0.03602]
[1778956036048,82.1,78118.97,0.0,-0.00032,0.0,0.03602]
[1778956041084,82.1,78118.95,0.0,-0.00032,0.0,0.03602]
[1778956047626,82.1,78119.12,0.0,-0.00032,0.0,0.03601]
[1778956053170,82.1,78119.43,0.0,-0.00032,0.0,0.03572]
[1778956060219,82.1,78125.13,0.0,-0.00031,0.0,0.03545]
[1778956065253,82.1,78124.56,0.0,-0.00031,0.0,0.03548]
[1778956070289,82.1,78135.72,0.0,-0.00031,0.0,0.03495]
[1778956075324,82.1,78136.91,0.0,-0.00031,0.0,0.03489]
[1778956081366,82.1,78135.86,0.0,-0.00031,0.0,0.03494]
[1778956086401,82.1,78135.69,0.0,-0.00031,0.0,0.03495]
[1778956091436,82.1,78135.39,0.0,-0.00031,0.0,0.03496]
[1778956096471,82.1,78136.51,0.0,-0.00031,0.0,0.03491]
[1778956101506,82.1,78137.2,0.0,-0.00031,0.0,0.03488]
[1778956106542,82.1,78136.86,0.0,-0.00031,0.0,0.03489]
[1778956114598,82.1,78138.55,0.0,-0.00031,0.0,0.03455]
[1778956120640,82.1,78138.88,0.0,-0.00031,0.0,0.03453]
[1778956128192,82.1,78146.04,0.0,-0.0003,0.0,0.0342]
[1778956133732,82.1,78146.73,0.0,-0.0003,0.0,0.03417]
[1778956138766,82.1,78148.19,0.0,-0.0003,0.0,0.0341]
[1778956143800,82.1,78148.58,0.0,-0.0003,0.0,0.03408]
[1778956148836,82.1,78148.48,0.0,-0.0003,0.0,0.03409]
[1778956153870,82.1,78148.52,0.0,-0.0003,0.0,0.03408]
[1778956158913,82.1,78149.61,0.0,-0.0003,0.0,0.03403]
[1778956163940,82.1,78150.66,0.0,-0.0003,0.0,0.03399]
[1778956168978,82.1,78151.76,0.0,-0.0003,0.0,0.03394]
[1778956174010,82.1,78152.02,0.0,-0.0003,0.0,0.03366]
[1778956179047,82.1,78157.05,0.0,-0.0003,0.0,0.03343]
[1778956184082,82.1,78159.89,0.0,-0.00029,0.0,0.0333]
[1778956189116,82.1,78160.23,0.0,-0.00029,0.0,0.03329]
[1778956194151,82.1,78164.7,0.0,-0.00029,0.0,0.03309]
[1778956200196,82.1,78164.88,0.0,-0.00029,0.0,0.03308]
[1778956206242,82.1,78165.75,0.0,-0.00029,0.0,0.03304]
[1778956211276,82.1,78165.59,0.0,-0.00029,0.0,0.03305]
[1778956216312,82.1,78165.18,0.0,-0.00029,0.0,0.03307]
[1778956221346,82.1,78164.74,0.0,-0.00029,0.0,0.03309]
[1778956226381,82.1,78165.19,0.0,-0.00029,0.0,0.03307]
[1778956231416,82.1,78165.13,0.0,-0.00029,0.0,0.03281]
[1778956237458,82.1,78164.65,0.0,-0.00029,0.0,0.03283]
[1778956242994,82.1,78165.32,0.0,-0.00029,0.0,0.0328]
[1778956248534,82.1,78165.18,0.0,-0.00029,0.0,0.03281]
[1778956253570,82.1,78165.26,0.0,-0.00029,0.0,0.0328]
[1778956258605,82.1,78168.51,0.0,-0.00029,0.0,0.03266]
[1778956263640,82.1,78172.52,0.0,-0.00029,0.0,0.03248]
[1778956269683,82.1,78173.35,0.0,-0.00029,0.0,0.03245]
[1778956274716,82.1,78176.03,0.0,-0.00028,0.0,0.03233]
[1778956279752,82.1,78177.34,0.0,-0.00028,0.0,0.03227]
[1778956284786,82.1,78178.13,0.0,-0.00028,0.0,0.03224]
[1778956289822,82.1,78179.5,0.0,-0.00028,0.0,0.03218]
[1778956294857,82.1,78193.67,0.0,-0.00028,0.0,0.03132]
[1778956299892,82.1,78194.2,0.0,-0.00028,0.0,0.03129]
[1778956304927,82.1,78193.62,0.0,-0.00028,0.0,0.03132]
[1778956309962,82.1,78191.88,0.0,-0.00028,0.0,0.03139]
[1778956314997,82.1,78192.07,0.0,-0.00028,0.0,0.03138]
[1778956320036,82.1,78193.39,0.0,-0.00028,0.0,0.03133]
[1778956326076,82.1,78194.25,0.0,-0.00028,0.0,0.03129]
[1778956331112,82.1,78194.73,0.0,-0.00027,0.0,0.03127]
[1778956336150,82.1,78194.12,0.0,-0.00028,0.0,0.0313]
[1778956341185,82.1,78194.06,0.0,-0.00028,0.0,0.0313]
[1778956346219,82.1,78195.2,0.0,-0.00027,0.0,0.03125]
[1778956351255,82.1,78194.96,0.0,-0.00027,0.0,0.03101]
[1778956356290,82.1,78197.56,0.0,-0.00027,0.0,0.0309]
[1778956361325,82.1,78197.19,0.0,-0.00027,0.0,0.03092]
[1778956366360,82.1,78199.07,0.0,-0.00027,0.0,0.03084]
[1778956374418,82.1,78200.38,0.0,-0.00027,0.0,0.03078]
[1778956379453,82.1,78205.15,0.0,-0.00027,0.0,0.03059]
[1778956384486,82.1,78205.36,0.0,-0.00027,0.0,0.03058]
[1778956389521,82.1,78205.86,0.0,-0.00027,0.0,0.03056]
[1778956395562,82.1,78205.29,0.0,-0.00027,0.0,0.03058]
[1778956400599,82.1,78206.49,0.0,-0.00027,0.0,0.03053]
[1778956406641,82.1,78206.28,0.0,-0.00027,0.0,0.03054]
[1778956411676,82.1,78207.87,0.0,-0.00027,0.0,0.03023]
[1778956416710,82.1,78208.88,0.0,-0.00027,0.0,0.03019]
[1778956421746,82.1,78209.12,0.0,-0.00026,0.0,0.03018]
[1778956426782,82.1,78213.52,0.0,-0.00026,0.0,0.03]
[1778956431817,82.1,78213.67,0.0,-0.00026,0.0,0.02999]
[1778956437859,82.1,78212.77,0.0,-0.00026,0.0,0.03003]
[1778956444481,82.1,78211.96,0.0,-0.00026,0.0,0.03006]
[1778956450951,82.1,78211.45,0.0,-0.00026,0.0,0.03008]
[1778956455986,82.1,78212.55,0.0,-0.00026,0.0,0.03004]
[1778956461020,82.1,78212.63,0.0,-0.00026,0.0,0.03003]
[1778956467061,82.1,78210.88,0.0,-0.00026,0.0,0.03011]
[1778956473105,82.1,78209.8,0.0,-0.00026,0.0,0.02991]
[1778956478142,82.1,78208.24,0.0,-0.00026,0.0,0.02997]
[1778956483178,82.1,78206.45,0.0,-0.00026,0.0,0.03005]
[1778956490227,82.1,78206.09,0.0,-0.00026,0.0,0.03006]
[1778956498284,82.1,78206.57,0.0,-0.00026,0.0,0.03004]
[1778956503319,82.1,78206.11,0.0,-0.00026,0.0,0.03006]
[1778956509361,82.1,78205.95,0.0,-0.00026,0.0,0.03007]
[1778956514982,82.1,78205.94,0.0,-0.00026,0.0,0.03007]
[1778956520438,82.1,78205.4,0.0,-0.00026,0.0,0.03009]
[1778956525474,82.1,78207.84,0.0,-0.00026,0.0,0.02999]
[1778956530509,82.1,78207.91,0.0,-0.00026,0.0,0.02999]
[1778956537558,82.1,78208.09,0.0,-0.00026,0.0,0.02974]
[1778956542593,82.1,78206.2,0.0,-0.00026,0.0,0.02982]
[1778956548636,82.1,78206.02,0.0,-0.00026,0.0,0.02982]
[1778956553671,82.1,78205.15,0.0,-0.00026,0.0,0.02986]
[1778956558706,82.1,78204.53,0.0,-0.00026,0.0,0.02989]
[1778956563741,82.1,78203.94,0.0,-0.00026,0.0,0.02991]
[1778956568779,82.1,78203.54,0.0,-0.00026,0.0,0.02993]
[1778956573811,82.1,78203.39,0.0,-0.00026,0.0,0.02993]
[1778956578846,82.1,78203.3,0.0,-0.00026,0.0,0.02994]
[1778956585477,82.1,78202.95,0.0,-0.00026,0.0,0.02995]
[1778956590929,82.1,78202.66,0.0,-0.00026,0.0,0.02996]
[1778956595966,82.1,78202.77,0.0,-0.00026,0.0,0.02972]
[1778956602008,82.1,78203.35,0.0,-0.00026,0.0,0.02969]
[1778956607043,82.1,78203.28,0.0,-0.00026,0.0,0.0297]
[1778956613085,82.1,78203.94,0.0,-0.00026,0.0,0.02967]
[1778956619128,82.1,78204.49,0.0,-0.00026,0.0,0.02965]
[1778956624163,82.1,78207.86,0.0,-0.00026,0.0,0.02951]
[1778956629198,82.1,78190.48,0.0,-0.00027,0.0,0.03022]
[1778956634234,82.1,78188.32,0.0,-0.00027,0.0,0.03031]
[1778956639268,82.1,78187.77,0.0,-0.00027,0.0,0.03033]
[1778956644303,82.1,78179.63,0.0,-0.00027,0.0,0.03067]
[1778956649338,82.1,78179.77,0.0,-0.00027,0.0,0.03067]
[1778956655384,82.1,78169.9,0.0,-0.00027,0.0,0.03084]
[1778956660418,82.1,78167.39,0.0,-0.00027,0.0,0.03094]
[1778956665455,82.1,78157.37,0.0,-0.00028,0.0,0.03137]
[1778956670491,82.1,78155.38,0.0,-0.00028,0.0,0.03145]
[1778956676137,82.1,78154.81,0.0,-0.00028,0.0,0.03148]
[1778956682575,82.1,78153.95,0.0,-0.00028,0.0,0.03151]
[1778956687610,82.1,78166.27,0.0,-0.00027,0.0,0.03099]
[1778956694660,82.1,78167.47,0.0,-0.00027,0.0,0.03094]
[1778956700701,82.1,78167.97,0.0,-0.00027,0.0,0.03092]
[1778956705738,82.1,78173.33,0.0,-0.00027,0.0,0.03069]
[1778956710771,82.1,78180.34,0.0,-0.00027,0.0,0.0304]
[1778956716419,82.1,78178.57,0.0,-0.00027,0.0,0.03023]
[1778956721848,82.1,78179.09,0.0,-0.00027,0.0,0.03021]
[1778956726882,82.1,78181.3,0.0,-0.00027,0.0,0.03012]
[1778956731918,82.1,78184.67,0.0,-0.00026,0.0,0.02998]
[1778956736954,82.1,78184.77,0.0,-0.00026,0.0,0.02997]
[1778956741988,82.1,78185.94,0.0,-0.00026,0.0,0.02992]
[1778956747022,82.1,78186.58,0.0,-0.00026,0.0,0.0299]
[1778956752057,82.1,78187.21,0.0,-0.00026,0.0,0.02987]
[1778956757093,82.1,78187.83,0.0,-0.00026,0.0,0.02985]
[1778956762128,82.1,78188.22,0.0,-0.00026,0.0,0.02983]
[1778956767167,82.1,78188.53,0.0,-0.00026,0.0,0.02982]
[1778956772198,82.1,78173.61,0.0,-0.00027,0.0,0.03019]
[1778956777233,82.1,78172.38,0.0,-0.00027,0.0,0.03024]
[1778956782268,82.1,78174.63,0.0,-0.00027,0.0,0.03015]
[1778956790323,82.1,78174.49,0.0,-0.00027,0.0,0.03015]
[1778956795359,82.1,78174.65,0.0,-0.00027,0.0,0.03015]
[1778956800394,82.1,78174.26,0.0,-0.00027,0.0,0.03016]
[1778956807444,82.1,78182.05,0.0,-0.00026,0.0,0.02984]
[1778956813486,82.1,78184.99,0.0,-0.00026,0.0,0.02972]
[1778956818526,82.1,78185.06,0.0,-0.00026,0.0,0.02972]
[1778956823557,82.1,78185.01,0.0,-0.00026,0.0,0.02972]
[1778956828594,82.1,78182.61,0.0,-0.00026,0.0,0.02982]
[1778956833630,82.1,78180.38,0.0,-0.00026,0.0,0.02967]
[1778956838661,82.1,78176.44,0.0,-0.00026,0.0,0.02983]
[1778956843741,82.1,78164.86,0.0,-0.00027,0.0,0.03031]
[1778956848776,82.1,78157.28,0.0,-0.00027,0.0,0.03063]
[1778956853813,82.1,78156.42,0.0,-0.00027,0.0,0.03066]
[1778956859860,82.1,78155.56,0.0,-0.00027,0.0,0.0307]
[1778956864896,82.1,78164.5,0.0,-0.00027,0.0,0.03032]
[1778956869931,82.1,78163.34,0.0,-0.00027,0.0,0.03037]
[1778956874966,82.1,78162.62,0.0,-0.00027,0.0,0.0304]
[1778956880002,82.1,78165.49,0.0,-0.00027,0.0,0.03028]
[1778956885038,82.1,78164.46,0.0,-0.00027,0.0,0.03033]
[1778956891079,82.1,78163.15,0.0,-0.00027,0.0,0.03014]
[1778956897121,82.1,78161.85,0.0,-0.00027,0.0,0.03019]
[1778956902156,82.1,78161.41,0.0,-0.00027,0.0,0.03021]
[1778956914811,82.1,78159.74,0.0,-0.00027,0.0,0.03028]
[1778956920282,82.1,78159.41,0.0,-0.00027,0.0,0.03029]
[1778956926324,82.1,78160.23,0.0,-0.00027,0.0,0.03026]
[1778956931358,82.1,78159.34,0.0,-0.00027,0.0,0.03029]
[1778956936393,82.1,78159.44,0.0,-0.00027,0.0,0.03029]
[1778956942435,82.1,78159.27,0.0,-0.00027,0.0,0.0303]
[1778956947471,82.1,78161.06,0.0,-0.00027,0.0,0.03022]
[1778956952507,82.1,78163.33,0.0,-0.00026,0.0,0.02989]
[1778956957540,82.1,78164.88,0.0,-0.00026,0.0,0.02982]
[1778956962576,82.1,78164.34,0.0,-0.00026,0.0,0.02985]
[1778956967611,82.1,78164.32,0.0,-0.00026,0.0,0.02985]
[1778956972647,82.1,78169.52,0.0,-0.00026,0.0,0.02963]
[1778956977682,82.1,78171.73,0.0,-0.00026,0.0,0.02954]
[1778956982716,82.1,78170.44,0.0,-0.00026,0.0,0.0296]
[1778956987751,82.1,78170.25,0.0,-0.00026,0.0,0.0296]
[1778956997820,82.1,78169.53,0.0,-0.00026,0.0,0.02963]
[1778957002856,82.1,78174.97,0.0,-0.00026,0.0,0.02941]
[1778957007891,82.1,78174.52,0.0,-0.00026,0.0,0.02943]
[1778957012927,82.1,78173.01,0.0,-0.00026,0.0,0.02925]
[1778957016961,82.1,78211.65,0.0,-0.00024,0.0,0.02773]
[1778957021995,82.1,78231.14,0.0,-0.00024,0.0,0.027]
[1778957027031,82.1,78230.65,0.0,-0.00024,0.0,0.02701]
[1778957034647,82.1,78229.68,0.0,-0.00024,0.0,0.02705]
[1778957040121,82.1,78231.14,0.0,-0.00024,0.0,0.027]
[1778957045155,82.1,78228.52,0.0,-0.00024,0.0,0.02709]
[1778957051200,82.1,78229.86,0.0,-0.00024,0.0,0.02704]
[1778957058246,82.1,78232.93,0.0,-0.00024,0.0,0.02693]
[1778957063282,82.1,78234.33,0.0,-0.00024,0.0,0.02688]
[1778957068316,82.1,78222.07,0.0,-0.00024,0.0,0.02734]
[1778957073353,82.1,78221.18,0.0,-0.00024,0.0,0.02715]
[1778957080401,82.1,78220.11,0.0,-0.00024,0.0,0.02719]
[1778957089464,82.1,78219.68,0.0,-0.00024,0.0,0.0272]
[1778957095069,82.1,78218.25,0.0,-0.00024,0.0,0.02726]
[1778957100541,82.1,78217.91,0.0,-0.00024,0.0,0.02727]
[1778957105577,82.1,78210.17,0.0,-0.00024,0.0,0.02756]
[1778957112195,82.1,78211.68,0.0,-0.00024,0.0,0.02751]
[1778957121685,82.1,78211.96,0.0,-0.00024,0.0,0.0275]
[1778957130756,82.1,78211.48,0.0,-0.00024,0.0,0.02751]
[1778957135791,82.1,78211.98,0.0,-0.00024,0.0,0.02727]
[1778957140826,82.1,78212.45,0.0,-0.00024,0.0,0.02725]
[1778957145862,82.1,78212.09,0.0,-0.00024,0.0,0.02727]
[1778957150897,82.1,78212.16,0.0,-0.00024,0.0,0.02726]
[1778957155931,82.1,78212.16,0.0,-0.00024,0.0,0.02726]
[1778957160967,82.1,78212.42,0.0,-0.00024,0.0,0.02725]
[1778957166002,82.1,78212.51,0.0,-0.00024,0.0,0.02725]
[1778957171038,82.1,78212.43,0.0,-0.00024,0.0,0.02725]
[1778957176073,82.1,78212.47,0.0,-0.00024,0.0,0.02725]
[1778957181109,82.1,78212.26,0.0,-0.00024,0.0,0.02726]
[1778957187150,82.1,78210.53,0.0,-0.00024,0.0,0.02732]
[1778957192187,82.1,78210.72,0.0,-0.00024,0.0,0.02709]
[1778957197220,82.1,78210.7,0.0,-0.00024,0.0,0.02709]
[1778957202258,82.1,78211.23,0.0,-0.00024,0.0,0.02707]
[1778957207291,82.1,78211.54,0.0,-0.00024,0.0,0.02706]
[1778957212325,82.1,78211.56,0.0,-0.00024,0.0,0.02706]
[1778957217944,82.1,78212.64,0.0,-0.00024,0.0,0.02702]
[1778957223404,82.1,78215.35,0.0,-0.00024,0.0,0.02692]
[1778957228438,82.1,78215.06,0.0,-0.00024,0.0,0.02693]
[1778957233473,82.1,78214.87,0.0,-0.00024,0.0,0.02694]
[1778957240522,82.1,78214.55,0.0,-0.00024,0.0,0.02695]
[1778957245556,82.1,78216.07,0.0,-0.00024,0.0,0.02689]
[1778957250592,82.1,78216.0,0.0,-0.00024,0.0,0.02689]
[1778957255628,82.1,78216.86,0.0,-0.00023,0.0,0.02664]
[1778957260663,82.1,78217.08,0.0,-0.00023,0.0,0.02663]
[1778957265697,82.1,78216.54,0.0,-0.00023,0.0,0.02665]
[1778957270733,82.1,78212.6,0.0,-0.00024,0.0,0.0268]
[1778957275768,82.1,78212.96,0.0,-0.00024,0.0,0.02679]
[1778957280803,82.1,78214.15,0.0,-0.00023,0.0,0.02674]
[1778957285837,82.1,78214.71,0.0,-0.00023,0.0,0.02672]
[1778957290873,82.1,78224.45,0.0,-0.00023,0.0,0.02636]
[1778957295909,82.1,78225.2,0.0,-0.00023,0.0,0.02633]
[1778957300944,82.1,78225.51,0.0,-0.00023,0.0,0.02632]
[1778957305978,82.1,78225.48,0.0,-0.00023,0.0,0.02632]
[1778957311014,82.1,78226.25,0.0,-0.00023,0.0,0.02608]
[1778957316052,82.1,78225.28,0.0,-0.00023,0.0,0.02611]
[1778957321087,82.1,78226.33,0.0,-0.00023,0.0,0.02607]
[1778957327128,82.1,78228.38,0.0,-0.00023,0.0,0.026]
[1778957332164,82.1,78229.21,0.0,-0.00023,0.0,0.02597]
[1778957341227,82.1,78229.82,0.0,-0.00023,0.0,0.02595]
[1778957346261,82.1,78234.56,0.0,-0.00023,0.0,0.02578]
[1778957351298,82.1,78232.43,0.0,-0.00023,0.0,0.02585]
[1778957357340,82.1,78223.19,0.0,-0.00023,0.0,0.02619]
[1778957362375,82.1,78223.4,0.0,-0.00023,0.0,0.02618]
[1778957367410,82.1,78224.34,0.0,-0.00023,0.0,0.02615]
[1778957372445,82.1,78226.68,0.0,-0.00023,0.0,0.02585]
[1778957377481,82.1,78226.14,0.0,-0.00023,0.0,0.02587]
[1778957383103,82.1,78226.27,0.0,-0.00023,0.0,0.02586]
[1778957388560,82.1,78225.24,0.0,-0.00023,0.0,0.0259]
[1778957393596,82.1,78212.24,0.0,-0.00023,0.0,0.02637]
[1778957398630,82.1,78201.52,0.0,-0.00024,0.0,0.02677]
[1778957403665,82.1,78201.47,0.0,-0.00024,0.0,0.02677]
[1778957408701,82.1,78204.08,0.0,-0.00023,0.0,0.02667]
[1778957413736,82.1,78208.34,0.0,-0.00023,0.0,0.02652]
[1778957418770,82.1,78211.54,0.0,-0.00023,0.0,0.0264]
[1778957423806,82.1,78211.48,0.0,-0.00023,0.0,0.0264]
[1778957428842,82.1,78212.72,0.0,-0.00023,0.0,0.02635]
[1778957433877,82.1,78222.3,0.0,-0.00023,0.0,0.02579]
[1778957438912,82.1,78222.79,0.0,-0.00023,0.0,0.02577]
[1778957443948,82.1,78225.61,0.0,-0.00023,0.0,0.02567]
[1778957448983,82.1,78225.82,0.0,-0.00023,0.0,0.02566]
[1778957454018,82.1,78227.76,0.0,-0.00022,0.0,0.02559]
[1778957459053,82.1,78227.88,0.0,-0.00022,0.0,0.02559]
[1778957466102,82.1,78227.64,0.0,-0.00022,0.0,0.0256]
[1778957471137,82.1,78228.82,0.0,-0.00022,0.0,0.02555]
[1778957476172,82.1,78228.72,0.0,-0.00022,0.0,0.02556]
[1778957483815,82.1,78227.85,0.0,-0.00022,0.0,0.02559]
[1778957489265,82.1,78227.87,0.0,-0.00022,0.0,0.02559]
[1778957494301,82.1,78232.25,0.0,-0.00022,0.0,0.02522]
[1778957501350,82.1,78232.43,0.0,-0.00022,0.0,0.02521]
[1778957506385,82.1,78233.55,0.0,-0.00022,0.0,0.02517]
[1778957512428,82.1,78234.87,0.0,-0.00022,0.0,0.02513]
[1778957517464,82.1,78239.16,0.0,-0.00022,0.0,0.02498]
[1778957522498,82.1,78241.02,0.0,-0.00022,0.0,0.02491]
[1778957527533,82.1,78245.38,0.0,-0.00022,0.0,0.02476]
[1778957532568,82.1,78259.28,0.0,-0.00021,0.0,0.02428]
[1778957538610,82.1,78255.28,0.0,-0.00021,0.0,0.02442]
[1778957543648,82.1,78256.21,0.0,-0.00021,0.0,0.02439]
[1778957548681,82.1,78258.14,0.0,-0.00021,0.0,0.02432]
[1778957553715,82.1,78256.22,0.0,-0.00021,0.0,0.02418]
[1778957559758,82.1,78257.52,0.0,-0.00021,0.0,0.02414]
[1778957564791,82.1,78259.25,0.0,-0.00021,0.0,0.02408]
[1778957570833,82.1,78261.24,0.0,-0.00021,0.0,0.02401]
[1778957575871,82.1,78282.86,0.0,-0.0002,0.0,0.02329]
[1778957580904,82.1,78272.72,0.0,-0.00021,0.0,0.02363]
[1778957585939,82.1,78279.77,0.0,-0.0002,0.0,0.02339]
[1778957590975,82.1,78282.51,0.0,-0.0002,0.0,0.0233]
[1778957596011,82.1,78273.3,0.0,-0.00021,0.0,0.02361]
[1778957601044,82.1,78269.63,0.0,-0.00021,0.0,0.02373]
[1778957606080,82.1,78267.07,0.0,-0.00021,0.0,0.02381]
[1778957611116,82.1,78264.69,0.0,-0.00021,0.0,0.02369]
[1778957616165,82.1,78254.72,0.0,-0.00021,0.0,0.02403]
[1778957621185,82.1,78257.09,0.0,-0.00021,0.0,0.02395]
[1778957627227,82.1,78258.02,0.0,-0.00021,0.0,0.02392]
[1778957632262,82.1,78258.16,0.0,-0.00021,0.0,0.02391]
[1778957637300,82.1,78249.51,0.0,-0.00021,0.0,0.0242]
[1778957642332,82.1,78257.81,0.0,-0.00021,0.0,0.02392]
[1778957647367,82.1,78257.09,0.0,-0.00021,0.0,0.02395]
[1778957652402,82.1,78257.82,0.0,-0.00021,0.0,0.02392]
[1778957657438,82.1,78256.21,0.0,-0.00021,0.0,0.02398]
[1778957662476,82.1,78255.29,0.0,-0.00021,0.0,0.02401]
[1778957667506,82.1,78241.46,0.0,-0.00021,0.0,0.02448]
[1778957672542,82.1,78236.2,0.0,-0.00021,0.0,0.02445]
[1778957677578,82.1,78232.48,0.0,-0.00022,0.0,0.02458]
[1778957682613,82.1,78221.05,0.0,-0.00022,0.0,0.02498]
[1778957687649,82.1,78212.71,0.0,-0.00022,0.0,0.02527]
[1778957692683,82.1,78206.9,0.0,-0.00022,0.0,0.02548]
[1778957697718,82.1,78197.09,0.0,-0.00023,0.0,0.02583]
[1778957702753,82.1,78187.88,0.0,-0.00023,0.0,0.02617]
[1778957709802,82.1,78205.57,0.0,-0.00022,0.0,0.02553]
[1778957715844,82.1,78210.21,0.0,-0.00022,0.0,0.02536]
[1778957720881,82.1,78210.45,0.0,-0.00022,0.0,0.02535]
[1778957725913,82.1,78210.94,0.0,-0.00022,0.0,0.02534]
[1778957730953,82.1,78211.22,0.0,-0.00022,0.0,0.02533]
[1778957735990,82.1,78211.2,0.0,-0.00022,0.0,0.02511]
[1778957741025,82.1,78221.2,0.0,-0.00022,0.0,0.02476]
[1778957746060,82.1,78221.92,0.0,-0.00022,0.0,0.02474]
[1778957752703,82.1,78223.44,0.0,-0.00022,0.0,0.02469]
[1778957758144,82.1,78223.07,0.0,-0.00022,0.0,0.0247]
[1778957765196,82.1,78222.14,0.0,-0.00022,0.0,0.02473]
[1778957770234,82.1,78221.4,0.0,-0.00022,0.0,0.02476]
[1778957775267,82.1,78220.81,0.0,-0.00022,0.0,0.02478]
[1778957780306,82.1,78220.56,0.0,-0.00022,0.0,0.02479]
[1778957787355,82.1,78220.42,0.0,-0.00022,0.0,0.02479]
[1778957792391,82.1,78220.2,0.0,-0.00022,0.0,0.02459]
[1778957797426,82.1,78219.95,0.0,-0.00022,0.0,0.0246]
[1778957802461,82.1,78219.56,0.0,-0.00022,0.0,0.02461]
[1778957808503,82.1,78220.96,0.0,-0.00022,0.0,0.02456]
[1778957813542,82.1,78221.97,0.0,-0.00022,0.0,0.02453]
[1778957818572,82.1,78222.06,0.0,-0.00022,0.0,0.02453]
[1778957823609,82.1,78213.43,0.0,-0.00022,0.0,0.02483]
[1778957828643,82.1,78202.94,0.0,-0.00022,0.0,0.02519]
[1778957833681,82.1,78205.95,0.0,-0.00022,0.0,0.02509]
[1778957839723,82.1,78205.9,0.0,-0.00022,0.0,0.02509]
[1778957844759,82.1,78204.73,0.0,-0.00022,0.0,0.02513]
[1778957849793,82.1,78201.75,0.0,-0.00022,0.0,0.02524]
[1778957854829,82.1,78202.81,0.0,-0.00022,0.0,0.02499]
[1778957859863,82.1,78202.29,0.0,-0.00022,0.0,0.025]
[1778957864898,82.1,78202.19,0.0,-0.00022,0.0,0.02501]
[1778957869933,82.1,78196.68,0.0,-0.00022,0.0,0.0252]
[1778957874969,82.1,78202.13,0.0,-0.00022,0.0,0.02501]
[1778957881010,82.1,78202.25,0.0,-0.00022,0.0,0.02501]
[1778957886045,82.1,78197.26,0.0,-0.00022,0.0,0.02518]
[1778957891079,82.1,78201.0,0.0,-0.00022,0.0,0.02505]
[1778957899136,82.1,78200.0,0.0,-0.00022,0.0,0.02509]
[1778957904171,82.1,78200.01,0.0,-0.00022,0.0,0.02509]
[1778957910212,82.1,78198.81,0.0,-0.00022,0.0,0.02513]
[1778957915248,82.1,78199.59,0.0,-0.00022,0.0,0.02489]
[1778957920282,82.1,78199.98,0.0,-0.00022,0.0,0.02487]
[1778957925318,82.1,78200.56,0.0,-0.00022,0.0,0.02485]
[1778957930354,82.1,78201.23,0.0,-0.00022,0.0,0.02483]
[1778957935389,82.1,78204.36,0.0,-0.00022,0.0,0.02472]
[1778957944041,82.1,78203.19,0.0,-0.00022,0.0,0.02476]
[1778957949487,82.1,78203.56,0.0,-0.00022,0.0,0.02475]
[1778957956536,82.1,78203.83,0.0,-0.00022,0.0,0.02474]
[1778957963586,82.1,78203.72,0.0,-0.00022,0.0,0.02474]
[1778957970636,82.1,78203.13,0.0,-0.00022,0.0,0.02476]
[1778957976677,82.1,78203.46,0.0,-0.00022,0.0,0.02454]
[1778957981717,82.1,78203.02,0.0,-0.00022,0.0,0.02456]
[1778957986752,82.1,78203.14,0.0,-0.00022,0.0,0.02455]
[1778957991789,82.1,78202.57,0.0,-0.00022,0.0,0.02457]
[1778957996823,82.1,78202.72,0.0,-0.00022,0.0,0.02457]
[1778958001859,82.1,78202.46,0.0,-0.00022,0.0,0.02458]
[1778958006893,82.1,78212.21,0.0,-0.00021,0.0,0.02424]
[1778958012936,82.1,78210.28,0.0,-0.00021,0.0,0.02431]
[1778958017973,82.1,78209.5,0.0,-0.00021,0.0,0.02434]
[1778958023007,82.1,78208.62,0.0,-0.00021,0.0,0.02437]
[1778958028043,82.1,78208.1,0.0,-0.00021,0.0,0.02438]
[1778958033078,82.1,78207.38,0.0,-0.00021,0.0,0.0242]
[1778958038113,82.1,78206.82,0.0,-0.00021,0.0,0.02422]
[1778958043147,82.1,78206.48,0.0,-0.00021,0.0,0.02423]
[1778958048183,82.1,78200.99,0.0,-0.00022,0.0,0.02442]
[1778958053219,82.1,78202.09,0.0,-0.00021,0.0,0.02438]
[1778958058253,82.1,78202.63,0.0,-0.00021,0.0,0.02436]
[1778958063309,82.1,78203.67,0.0,-0.00021,0.0,0.02433]
[1778958071937,82.1,78207.98,0.0,-0.00021,0.0,0.02418]
[1778958078415,82.1,78208.99,0.0,-0.00021,0.0,0.02415]
[1778958083449,82.1,78210.28,0.0,-0.00021,0.0,0.0241]
[1778958088484,82.1,78205.76,0.0,-0.00021,0.0,0.02426]
[1778958096540,82.1,78202.93,0.0,-0.00021,0.0,0.02415]
[1778958102153,82.1,78203.13,0.0,-0.00021,0.0,0.02414]
[1778958109630,82.1,78203.66,0.0,-0.00021,0.0,0.02412]
[1778958114666,82.1,78204.22,0.0,-0.00021,0.0,0.0241]
[1778958120708,82.1,78204.83,0.0,-0.00021,0.0,0.02408]
[1778958126750,82.1,78204.85,0.0,-0.00021,0.0,0.02408]
[1778958131788,82.1,78205.35,0.0,-0.00021,0.0,0.02406]
[1778958136820,82.1,78202.8,0.0,-0.00021,0.0,0.02415]
[1778958141855,82.1,78196.14,0.0,-0.00021,0.0,0.02438]
[1778958149911,82.1,78195.62,0.0,-0.00022,0.0,0.0244]
[1778958154947,82.1,78196.62,0.0,-0.00021,0.0,0.02416]
[1778958161996,82.1,78196.57,0.0,-0.00021,0.0,0.02416]
[1778958167034,82.1,78186.1,0.0,-0.00022,0.0,0.02452]
[1778958172070,82.1,78176.58,0.0,-0.00022,0.0,0.02485]
[1778958177104,82.1,78173.41,0.0,-0.00022,0.0,0.02496]
[1778958182141,82.1,78172.5,0.0,-0.00022,0.0,0.02499]
[1778958187185,82.1,78167.88,0.0,-0.00022,0.0,0.02516]
[1778958192222,82.1,78167.9,0.0,-0.00022,0.0,0.02516]
[1778958197257,82.1,78168.82,0.0,-0.00022,0.0,0.02512]
[1778958202292,82.1,78171.75,0.0,-0.00022,0.0,0.02502]
[1778958207333,82.1,78177.14,0.0,-0.00022,0.0,0.02483]
[1778958212368,82.1,78184.24,0.0,-0.00022,0.0,0.02437]
[1778958217403,82.1,78191.21,0.0,-0.00021,0.0,0.02413]
[1778958225459,82.1,78193.49,0.0,-0.00021,0.0,0.02406]
[1778958230495,82.1,78199.58,0.0,-0.00021,0.0,0.02385]
[1778958236536,82.1,78200.26,0.0,-0.00021,0.0,0.02383]
[1778958242130,82.1,78203.5,0.0,-0.00021,0.0,0.02372]
[1778958247613,82.1,78217.11,0.0,-0.0002,0.0,0.02326]
[1778958252647,82.1,78218.45,0.0,-0.0002,0.0,0.02322]
[1778958257683,82.1,78218.23,0.0,-0.0002,0.0,0.02323]
[1778958262718,82.1,78220.51,0.0,-0.0002,0.0,0.02315]
[1778958267753,82.1,78220.33,0.0,-0.0002,0.0,0.02316]
[1778958273795,82.1,78215.28,0.0,-0.0002,0.0,0.02312]
[1778958278830,82.1,78219.17,0.0,-0.0002,0.0,0.023]
[1778958283865,82.1,78218.7,0.0,-0.0002,0.0,0.02301]
[1778958288900,82.1,78218.88,0.0,-0.0002,0.0,0.02301]
[1778958293934,82.1,78218.85,0.0,-0.0002,0.0,0.02301]
[1778958298969,82.1,78218.34,0.0,-0.0002,0.0,0.02302]
[1778958304009,82.1,78216.13,0.0,-0.0002,0.0,0.0231]
[1778958309040,82.1,78216.49,0.0,-0.0002,0.0,0.02308]
[1778958320117,82.1,78216.69,0.0,-0.0002,0.0,0.02308]
[1778958329180,82.1,78217.67,0.0,-0.0002,0.0,0.02304]
[1778958340254,82.1,78217.82,0.0,-0.0002,0.0,0.02284]
[1778958347306,82.1,78218.2,0.0,-0.0002,0.0,0.02283]
[1778958352912,82.1,78218.42,0.0,-0.0002,0.0,0.02282]
[1778958358383,82.1,78219.39,0.0,-0.0002,0.0,0.02279]
[1778958363418,82.1,78221.35,0.0,-0.0002,0.0,0.02273]
[1778958368458,82.1,78221.03,0.0,-0.0002,0.0,0.02274]
[1778958373491,82.1,78219.93,0.0,-0.0002,0.0,0.02277]
[1778958379533,82.1,78219.92,0.0,-0.0002,0.0,0.02277]
[1778958386582,82.1,78220.26,0.0,-0.0002,0.0,0.02276]
[1778958393195,82.1,78219.54,0.0,-0.0002,0.0,0.02259]
[1778958398666,82.1,78219.53,0.0,-0.0002,0.0,0.02259]
[1778958403701,82.1,78219.38,0.0,-0.0002,0.0,0.02259]
[1778958408736,82.1,78219.69,0.0,-0.0002,0.0,0.02258]
[1778958413772,82.1,78219.41,0.0,-0.0002,0.0,0.02259]
[1778958418806,82.1,78219.38,0.0,-0.0002,0.0,0.02259]
[1778958427871,82.1,78219.32,0.0,-0.0002,0.0,0.0226]
[1778958432907,82.1,78227.4,0.0,-0.0002,0.0,0.02234]
[1778958437941,82.1,78224.31,0.0,-0.0002,0.0,0.02244]
[1778958442975,82.1,78219.19,0.0,-0.0002,0.0,0.0226]
[1778958450025,82.1,78224.38,0.0,-0.0002,0.0,0.02243]
[1778958456067,82.1,78223.58,0.0,-0.0002,0.0,0.02226]
[1778958461102,82.1,78222.13,0.0,-0.0002,0.0,0.02231]
[1778958466137,82.1,78222.66,0.0,-0.0002,0.0,0.02229]
[1778958471172,82.1,78222.44,0.0,-0.0002,0.0,0.0223]
[1778958476207,82.1,78222.24,0.0,-0.0002,0.0,0.02231]
[1778958481242,82.1,78223.38,0.0,-0.0002,0.0,0.02227]
[1778958486277,82.1,78219.64,0.0,-0.0002,0.0,0.02239]
[1778958491888,82.1,78219.28,0.0,-0.0002,0.0,0.0224]
[1778958498362,82.1,78220.2,0.0,-0.0002,0.0,0.02237]
[1778958503397,82.1,78216.51,0.0,-0.0002,0.0,0.02249]
[1778958508432,82.1,78215.32,0.0,-0.0002,0.0,0.02253]
[1778958513468,82.1,78217.88,0.0,-0.0002,0.0,0.02225]
[1778958519510,82.1,78221.98,0.0,-0.00019,0.0,0.02212]
[1778958524546,82.1,78222.45,0.0,-0.00019,0.0,0.02211]
[1778958529581,82.1,78222.93,0.0,-0.00019,0.0,0.02209]
[1778958535623,82.1,78222.61,0.0,-0.00019,0.0,0.0221]
[1778958540662,82.1,78222.19,0.0,-0.00019,0.0,0.02211]
[1778958545693,82.1,78220.39,0.0,-0.00019,0.0,0.02217]
[1778958550728,82.1,78214.8,0.0,-0.0002,0.0,0.02235]
[1778958556770,82.1,78214.77,0.0,-0.0002,0.0,0.02235]
[1778958561807,82.1,78214.85,0.0,-0.0002,0.0,0.02235]
[1778958566842,82.1,78215.19,0.0,-0.0002,0.0,0.02234]
[1778958572450,82.1,78215.19,0.0,-0.00019,0.0,0.02214]
[1778958577920,82.1,78215.23,0.0,-0.00019,0.0,0.02214]
[1778958582955,82.1,78215.3,0.0,-0.00019,0.0,0.02214]
[1778958588996,82.1,78215.45,0.0,-0.00019,0.0,0.02213]
[1778958595039,82.1,78214.94,0.0,-0.00019,0.0,0.02215]
[1778958600074,82.1,78204.31,0.0,-0.0002,0.0,0.02249]
[1778958605109,82.1,78204.08,0.0,-0.0002,0.0,0.0225]
[1778958610144,82.1,78204.82,0.0,-0.0002,0.0,0.02247]
[1778958617194,82.1,78205.2,0.0,-0.0002,0.0,0.02246]
[1778958622807,82.1,78205.95,0.0,-0.0002,0.0,0.02244]
[1778958628270,82.1,78205.88,0.0,-0.0002,0.0,0.02244]
[1778958633305,82.1,78208.94,0.0,-0.0002,0.0,0.02215]
[1778958639346,82.1,78209.27,0.0,-0.00019,0.0,0.02214]
[1778958645390,82.1,78209.62,0.0,-0.00019,0.0,0.02213]
[1778958650424,82.1,78209.47,0.0,-0.00019,0.0,0.02213]
[1778958655460,82.1,78208.62,0.0,-0.0002,0.0,0.02216]
[1778958663091,82.1,78207.32,0.0,-0.0002,0.0,0.0222]
[1778958673161,82.1,78207.93,0.0,-0.0002,0.0,0.02218]
[1778958680635,82.1,78203.35,0.0,-0.0002,0.0,0.02232]
[1778958685670,82.1,78202.55,0.0,-0.0002,0.0,0.02235]
[1778958690705,82.1,78201.07,0.0,-0.0002,0.0,0.0224]
[1778958695740,82.1,78200.06,0.0,-0.0002,0.0,0.02223]
[1778958700775,82.1,78194.2,0.0,-0.0002,0.0,0.02242]
[1778958706817,82.1,78187.17,0.0,-0.0002,0.0,0.02265]
[1778958711852,82.1,78186.7,0.0,-0.0002,0.0,0.02266]
[1778958718901,82.1,78186.12,0.0,-0.0002,0.0,0.02268]
[1778958723936,82.1,78193.09,0.0,-0.0002,0.0,0.02246]
[1778958728970,82.1,78192.98,0.0,-0.0002,0.0,0.02246]
[1778958734006,82.1,78191.68,0.0,-0.0002,0.0,0.0225]
[1778958739041,82.1,78191.39,0.0,-0.0002,0.0,0.02251]
[1778958744076,82.1,78190.63,0.0,-0.0002,0.0,0.02254]
[1778958750118,82.1,78190.22,0.0,-0.0002,0.0,0.02255]
[1778958755153,82.1,78188.75,0.0,-0.0002,0.0,0.0224]
[1778958762202,82.1,78187.55,0.0,-0.0002,0.0,0.02244]
[1778958767237,82.1,78187.55,0.0,-0.0002,0.0,0.02244]
[1778958772273,82.1,78188.24,0.0,-0.0002,0.0,0.02242]
[1778958777308,82.1,78187.78,0.0,-0.0002,0.0,0.02243]
[1778958782344,82.1,78187.29,0.0,-0.0002,0.0,0.02245]
[1778958787378,82.1,78186.97,0.0,-0.0002,0.0,0.02246]
[1778958792414,82.1,78186.88,0.0,-0.0002,0.0,0.02246]
[1778958802483,82.1,78194.23,0.0,-0.0002,0.0,0.02223]
[1778958811550,82.1,78199.58,0.0,-0.00019,0.0,0.02186]
[1778958816587,82.1,78202.71,0.0,-0.00019,0.0,0.02176]
[1778958821624,82.1,78205.9,0.0,-0.00019,0.0,0.02166]
[1778958826657,82.1,78207.39,0.0,-0.00019,0.0,0.02162]
[1778958831693,82.1,78209.25,0.0,-0.00019,0.0,0.02156]
[1778958836727,82.1,78210.02,0.0,-0.00019,0.0,0.02154]
[1778958841762,82.1,78210.75,0.0,-0.00019,0.0,0.02151]
[1778958846797,82.1,78211.38,0.0,-0.00019,0.0,0.0215]
[1778958852839,82.1,78213.98,0.0,-0.00019,0.0,0.02141]
[1778958857877,82.1,78215.61,0.0,-0.00019,0.0,0.02136]
[1778958862911,82.1,78216.54,0.0,-0.00019,0.0,0.02134]
[1778958867945,82.1,78215.8,0.0,-0.00019,0.0,0.02136]
[1778958872980,82.1,78215.99,0.0,-0.00019,0.0,0.02116]
[1778958878016,82.1,78215.66,0.0,-0.00019,0.0,0.02118]
[1778958884058,82.1,78215.43,0.0,-0.00019,0.0,0.02118]
[1778958890100,82.1,78215.57,0.0,-0.00019,0.0,0.02118]
[1778958896168,82.1,78215.72,0.0,-0.00019,0.0,0.02117]
[1778958901203,82.1,78212.87,0.0,-0.00019,0.0,0.02126]
[1778958907246,82.1,78214.39,0.0,-0.00019,0.0,0.02121]
[1778958912281,82.1,78216.06,0.0,-0.00019,0.0,0.02116]
[1778958917317,82.1,78215.99,0.0,-0.00019,0.0,0.02116]
[1778958922351,82.1,78216.22,0.0,-0.00019,0.0,0.02116]
[1778958927386,82.1,78216.39,0.0,-0.00019,0.0,0.02115]
[1778958933429,82.1,78216.3,0.0,-0.00018,0.0,0.02097]
[1778958939017,82.1,78216.28,0.0,-0.00018,0.0,0.02097]
[1778958944506,82.1,78216.11,0.0,-0.00018,0.0,0.02097]
[1778958949541,82.1,78216.89,0.0,-0.00018,0.0,0.02095]
[1778958954576,82.1,78222.83,0.0,-0.00018,0.0,0.02077]
[1778958959611,82.1,78222.8,0.0,-0.00018,0.0,0.02077]
[1778958964646,82.1,78222.58,0.0,-0.00018,0.0,0.02078]
[1778958969681,82.1,78222.45,0.0,-0.00018,0.0,0.02078]
[1778958975727,82.1,78223.12,0.0,-0.00018,0.0,0.02076]
[1778958980761,82.1,78222.87,0.0,-0.00018,0.0,0.02077]
[1778958985796,82.1,78223.42,0.0,-0.00018,0.0,0.02075]
[1778958990832,82.1,78223.37,0.0,-0.00018,0.0,0.02076]
[1778958995866,82.1,78223.22,0.0,-0.00018,0.0,0.02058]
[1778959000901,82.1,78223.72,0.0,-0.00018,0.0,0.02056]
[1778959007949,82.1,78223.95,0.0,-0.00018,0.0,0.02055]
[1778959012985,82.1,78223.51,0.0,-0.00018,0.0,0.02057]
[1778959020033,82.1,78221.29,0.0,-0.00018,0.0,0.02063]
[1778959029648,82.1,78220.51,0.0,-0.00018,0.0,0.02066]
[1778959035139,82.1,78220.33,0.0,-0.00018,0.0,0.02066]
[1778959040725,82.1,78220.05,0.0,-0.00018,0.0,0.02067]
[1778959049237,82.1,78220.05,0.0,-0.00018,0.0,0.02067]
[1778959054274,82.1,78220.24,0.0,-0.00018,0.0,0.02048]
[1778959060319,82.1,78220.32,0.0,-0.00018,0.0,0.02048]
[1778959065354,82.1,78219.98,0.0,-0.00018,0.0,0.02049]
[1778959071943,82.1,78210.34,0.0,-0.00018,0.0,0.02078]
[1778959077438,82.1,78211.06,0.0,-0.00018,0.0,0.02076]
[1778959082473,82.1,78212.44,0.0,-0.00018,0.0,0.02071]
[1778959087508,82.1,78212.76,0.0,-0.00018,0.0,0.0207]
[1778959096574,82.1,78212.85,0.0,-0.00018,0.0,0.0207]
[1778959102153,82.1,78225.47,0.0,-0.00018,0.0,0.02033]
[1778959107651,82.1,78218.91,0.0,-0.00018,0.0,0.02052]
[1778959112687,82.1,78218.42,0.0,-0.00018,0.0,0.02035]
[1778959117722,82.1,78215.67,0.0,-0.00018,0.0,0.02043]
[1778959122757,82.1,78217.01,0.0,-0.00018,0.0,0.02039]
[1778959127792,82.1,78217.21,0.0,-0.00018,0.0,0.02039]
[1778959132827,82.1,78217.61,0.0,-0.00018,0.0,0.02038]
[1778959137863,82.1,78217.9,0.0,-0.00018,0.0,0.02037]
[1778959142898,82.1,78218.15,0.0,-0.00018,0.0,0.02036]
[1778959148940,82.1,78218.2,0.0,-0.00018,0.0,0.02036]
[1778959153975,82.1,78218.07,0.0,-0.00018,0.0,0.02036]
[1778959160020,82.1,78217.65,0.0,-0.00018,0.0,0.02038]
[1778959165058,82.1,78217.26,0.0,-0.00018,0.0,0.02039]
[1778959170093,82.1,78228.05,0.0,-0.00018,0.0,0.02007]
[1778959175128,82.1,78225.34,0.0,-0.00018,0.0,0.01997]
[1778959180164,82.1,78224.75,0.0,-0.00018,0.0,0.01999]
[1778959185198,82.1,78226.99,0.0,-0.00018,0.0,0.01992]
[1778959190233,82.1,78226.95,0.0,-0.00018,0.0,0.01992]
[1778959195269,82.1,78226.31,0.0,-0.00018,0.0,0.01994]
[1778959200305,82.1,78226.19,0.0,-0.00018,0.0,0.01995]
[1778959205340,82.1,78225.63,0.0,-0.00018,0.0,0.01996]
[1778959210375,82.1,78225.55,0.0,-0.00018,0.0,0.01996]
[1778959215411,82.1,78225.61,0.0,-0.00018,0.0,0.01996]
[1778959220447,82.1,78225.49,0.0,-0.00018,0.0,0.01997]
[1778959226488,82.1,78225.42,0.0,-0.00018,0.0,0.01997]
[1778959231528,82.1,78225.92,0.0,-0.00017,0.0,0.01977]
[1778959237565,82.1,78226.15,0.0,-0.00017,0.0,0.01977]
[1778959243137,82.1,78226.12,0.0,-0.00017,0.0,0.01977]
[1778959248642,82.1,78226.59,0.0,-0.00017,0.0,0.01975]
[1778959253677,82.1,78226.76,0.0,-0.00017,0.0,0.01975]
[1778959259719,82.1,78227.08,0.0,-0.00017,0.0,0.01974]
[1778959264754,82.1,78227.54,0.0,-0.00017,0.0,0.01973]
[1778959273407,82.1,78223.96,0.0,-0.00017,0.0,0.01983]
[1778959283477,82.1,78224.51,0.0,-0.00017,0.0,0.01981]
[1778959293547,82.1,78224.58,0.0,-0.00017,0.0,0.01963]
[1778959299999,82.1,78224.91,0.0,-0.00017,0.0,0.01963]
[1778959307053,82.1,78224.71,0.0,-0.00017,0.0,0.01963]
[1778959312087,82.1,78214.62,0.0,-0.00018,0.0,0.01992]
[1778959317122,82.1,78214.32,0.0,-0.00018,0.0,0.01993]
[1778959322157,82.1,78214.12,0.0,-0.00018,0.0,0.01994]
[1778959327192,82.1,78212.46,0.0,-0.00018,0.0,0.01998]
[1778959332227,82.1,78213.4,0.0,-0.00018,0.0,0.01996]
[1778959342297,82.1,78212.92,0.0,-0.00018,0.0,0.01997]
[1778959347334,82.1,78213.48,0.0,-0.00018,0.0,0.01995]
[1778959352367,82.1,78211.18,0.0,-0.00017,0.0,0.01984]
[1778959357402,82.1,78211.39,0.0,-0.00017,0.0,0.01984]
[1778959362437,82.1,78211.27,0.0,-0.00017,0.0,0.01984]
[1778959368479,82.1,78211.13,0.0,-0.00017,0.0,0.01984]
[1778959373516,82.1,78211.95,0.0,-0.00017,0.0,0.01982]
[1778959378552,82.1,78211.25,0.0,-0.00017,0.0,0.01984]
[1778959383587,82.1,78196.59,0.0,-0.00018,0.0,0.02027]
[1778959388622,82.1,78194.58,0.0,-0.00018,0.0,0.02033]
[1778959394249,82.1,78194.67,0.0,-0.00018,0.0,0.02032]
[1778959400707,82.1,78194.92,0.0,-0.00018,0.0,0.02032]
[1778959405745,82.1,78192.47,0.0,-0.00018,0.0,0.02039]
[1778959411786,82.1,78190.04,0.0,-0.00018,0.0,0.02028]
[1778959416821,82.1,78189.11,0.0,-0.00018,0.0,0.0203]
[1778959422863,82.1,78191.99,0.0,-0.00018,0.0,0.02022]
[1778959427897,82.1,78195.67,0.0,-0.00018,0.0,0.02011]
[1778959432933,82.1,78204.36,0.0,-0.00018,0.0,0.01986]
[1778959437968,82.1,78204.77,0.0,-0.00018,0.0,0.01985]
[1778959443002,82.1,78205.75,0.0,-0.00017,0.0,0.01982]
[1778959448038,82.1,78205.91,0.0,-0.00017,0.0,0.01981]
[1778959453073,82.1,78207.35,0.0,-0.00017,0.0,0.01977]
[1778959458107,82.1,78207.93,0.0,-0.00017,0.0,0.01976]
[1778959463146,82.1,78208.25,0.0,-0.00017,0.0,0.01975]
[1778959468180,82.1,78208.36,0.0,-0.00017,0.0,0.01974]
[1778959473218,82.1,78207.39,0.0,-0.00017,0.0,0.01959]
[1778959478249,82.1,78210.7,0.0,-0.00017,0.0,0.0195]
[1778959483285,82.1,78211.28,0.0,-0.00017,0.0,0.01948]
[1778959488320,82.1,78213.82,0.0,-0.00017,0.0,0.01941]
[1778959493355,82.1,78223.37,0.0,-0.00017,0.0,0.01914]
[1778959498391,82.1,78223.05,0.0,-0.00017,0.0,0.01915]
[1778959503426,82.1,78222.03,0.0,-0.00017,0.0,0.01918]
[1778959508461,82.1,78221.69,0.0,-0.00017,0.0,0.01919]
[1778959514502,82.1,78221.88,0.0,-0.00017,0.0,0.01918]
[1778959519539,82.1,78222.32,0.0,-0.00017,0.0,0.01917]
[1778959524574,82.1,78222.12,0.0,-0.00017,0.0,0.01918]
[1778959529611,82.1,78222.03,0.0,-0.00017,0.0,0.01918]
[1778959534646,82.1,78222.06,0.0,-0.00017,0.0,0.019]
[1778959540688,82.1,78221.95,0.0,-0.00017,0.0,0.01901]
[1778959550759,82.1,78221.7,0.0,-0.00017,0.0,0.01901]
[1778959556800,82.1,78227.21,0.0,-0.00017,0.0,0.01886]
[1778959562845,82.1,78227.7,0.0,-0.00017,0.0,0.01885]
[1778959567878,82.1,78228.48,0.0,-0.00017,0.0,0.01883]
[1778959575517,82.1,78228.87,0.0,-0.00017,0.0,0.01882]
[1778959580969,82.1,78228.63,0.0,-0.00017,0.0,0.01882]
[1778959586003,82.1,78228.46,0.0,-0.00017,0.0,0.01883]
[1778959592046,82.1,78228.52,0.0,-0.00016,0.0,0.01865]
[1778959599095,82.1,78229.25,0.0,-0.00016,0.0,0.01863]
[1778959604130,82.1,78230.45,0.0,-0.00016,0.0,0.0186]
[1778959610172,82.1,78230.33,0.0,-0.00016,0.0,0.0186]
[1778959615798,82.1,78229.84,0.0,-0.00016,0.0,0.01862]
[1778959621251,82.1,78229.88,0.0,-0.00016,0.0,0.01862]
[1778959626284,82.1,78230.08,0.0,-0.00016,0.0,0.01861]
[1778959631319,82.1,78232.23,0.0,-0.00016,0.0,0.01855]
[1778959636354,82.1,78235.99,0.0,-0.00016,0.0,0.01845]
[1778959641397,82.1,78237.43,0.0,-0.00016,0.0,0.01841]
[1778959647432,82.1,78237.72,0.0,-0.00016,0.0,0.0184]
[1778959652467,82.1,78238.4,0.0,-0.00016,0.0,0.01822]
[1778959657502,82.1,78241.41,0.0,-0.00016,0.0,0.01814]
[1778959663544,82.1,78241.45,0.0,-0.00016,0.0,0.01814]
[1778959668579,82.1,78240.93,0.0,-0.00016,0.0,0.01815]
[1778959673614,82.1,78240.94,0.0,-0.00016,0.0,0.01815]
[1778959680663,82.1,78240.66,0.0,-0.00016,0.0,0.01816]
[1778959685699,82.1,78239.72,0.0,-0.00016,0.0,0.01818]
[1778959690734,82.1,78238.84,0.0,-0.00016,0.0,0.01821]
[1778959696359,82.1,78239.11,0.0,-0.00016,0.0,0.0182]
[1778959704835,82.1,78239.2,0.0,-0.00016,0.0,0.0182]
[1778959709870,82.1,78239.77,0.0,-0.00016,0.0,0.01818]
[1778959715912,82.1,78239.91,0.0,-0.00016,0.0,0.01801]
[1778959720947,82.1,78239.34,0.0,-0.00016,0.0,0.01803]
[1778959725982,82.1,78239.49,0.0,-0.00016,0.0,0.01802]
[1778959734038,82.1,78239.46,0.0,-0.00016,0.0,0.01802]
[1778959740083,82.1,78239.39,0.0,-0.00016,0.0,0.01802]
[1778959745117,82.1,78239.24,0.0,-0.00016,0.0,0.01803]
[1778959750155,82.1,78239.72,0.0,-0.00016,0.0,0.01802]
[1778959755186,82.1,78245.96,0.0,-0.00016,0.0,0.01785]
[1778959760222,82.1,78258.32,0.0,-0.00015,0.0,0.01753]
[1778959765257,82.1,78265.04,0.0,-0.00015,0.0,0.01736]
[1778959770292,82.1,78260.16,0.0,-0.00015,0.0,0.01748]
[1778959775327,82.1,78263.78,0.0,-0.00015,0.0,0.01723]
[1778959781369,82.1,78264.65,0.0,-0.00015,0.0,0.01721]
[1778959786997,82.1,78254.17,0.0,-0.00015,0.0,0.01747]
[1778959792446,82.1,78252.33,0.0,-0.00015,0.0,0.01752]
[1778959797482,82.1,78250.35,0.0,-0.00015,0.0,0.01757]
[1778959804530,82.1,78248.66,0.0,-0.00015,0.0,0.01762]
[1778959809566,82.1,78248.07,0.0,-0.00015,0.0,0.01763]
[1778959814602,82.1,78240.74,0.0,-0.00016,0.0,0.01782]
[1778959820643,82.1,78240.92,0.0,-0.00016,0.0,0.01782]
[1778959827284,82.1,78239.67,0.0,-0.00016,0.0,0.01785]
[1778959832740,82.1,78239.67,0.0,-0.00016,0.0,0.01769]
[1778959837773,82.1,78239.38,0.0,-0.00016,0.0,0.01769]
[1778959843815,82.1,78238.86,0.0,-0.00016,0.0,0.01771]
[1778959853884,82.1,78238.99,0.0,-0.00016,0.0,0.0177]
[1778959859927,82.1,78239.11,0.0,-0.00016,0.0,0.0177]
[1778959867564,82.1,78239.46,0.0,-0.00016,0.0,0.01769]
[1778959873018,82.1,78238.14,0.0,-0.00016,0.0,0.01773]
[1778959880069,82.1,78237.86,0.0,-0.00016,0.0,0.01773]
[1778959885106,82.1,78237.07,0.0,-0.00016,0.0,0.01775]
[1778959890140,82.1,78241.12,0.0,-0.00016,0.0,0.01765]
[1778959895175,82.1,78243.88,0.0,-0.00015,0.0,0.01741]
[1778959900210,82.1,78242.76,0.0,-0.00015,0.0,0.01744]
[1778959907845,82.1,78244.24,0.0,-0.00015,0.0,0.01741]
[1778959917915,82.1,78244.33,0.0,-0.00015,0.0,0.0174]
[1778959927984,82.1,78244.72,0.0,-0.00015,0.0,0.01739]
[1778959933442,82.1,78244.41,0.0,-0.00015,0.0,0.0174]
[1778959938478,82.1,78236.33,0.0,-0.00015,0.0,0.01761]
[1778959948127,82.1,78232.39,0.0,-0.00016,0.0,0.01771]
[1778959953583,82.1,78231.87,0.0,-0.00015,0.0,0.01756]
[1778959958618,82.1,78234.69,0.0,-0.00015,0.0,0.01749]
[1778959964664,82.1,78234.55,0.0,-0.00015,0.0,0.01749]
[1778959970703,82.1,78234.26,0.0,-0.00015,0.0,0.0175]
[1778959977753,82.1,78234.09,0.0,-0.00015,0.0,0.0175]
[1778959982786,82.1,78233.66,0.0,-0.00015,0.0,0.01752]
[1778959987820,82.1,78233.68,0.0,-0.00015,0.0,0.01752]
[1778959993863,82.1,78233.08,0.0,-0.00015,0.0,0.01753]
[1778959999905,82.1,78232.76,0.0,-0.00015,0.0,0.01754]
[1778960008550,82.1,78231.85,0.0,-0.00015,0.0,0.01756]
[1778960014009,82.1,78230.69,0.0,-0.00015,0.0,0.01743]
[1778960019042,82.1,78230.52,0.0,-0.00015,0.0,0.01743]
[1778960024076,82.1,78229.31,0.0,-0.00015,0.0,0.01747]
[1778960029112,82.1,78226.92,0.0,-0.00015,0.0,0.01753]
[1778960034148,82.1,78225.2,0.0,-0.00015,0.0,0.01757]
[1778960039183,82.1,78223.68,0.0,-0.00016,0.0,0.01761]
[1778960044217,82.1,78221.05,0.0,-0.00016,0.0,0.01768]
[1778960049252,82.1,78219.69,0.0,-0.00016,0.0,0.01772]
[1778960058900,82.1,78219.52,0.0,-0.00016,0.0,0.01772]
[1778960066371,82.1,78218.48,0.0,-0.00016,0.0,0.01775]
[1778960071407,82.1,78218.56,0.0,-0.00015,0.0,0.01758]
[1778960076441,82.1,78221.37,0.0,-0.00015,0.0,0.01751]
[1778960081475,82.1,78222.37,0.0,-0.00015,0.0,0.01748]
[1778960086510,82.1,78224.19,0.0,-0.00015,0.0,0.01743]
[1778960091549,82.1,78225.02,0.0,-0.00015,0.0,0.01741]
[1778960096581,82.1,78234.97,0.0,-0.00015,0.0,0.01716]
[1778960101616,82.1,78247.2,0.0,-0.00015,0.0,0.01685]
[1778960106651,82.1,78248.06,0.0,-0.00015,0.0,0.01683]
[1778960111687,82.1,78248.58,0.0,-0.00015,0.0,0.01682]
[1778960116721,82.1,78253.61,0.0,-0.00015,0.0,0.01669]
[1778960121756,82.1,78254.6,0.0,-0.00015,0.0,0.01667]
[1778960126791,82.1,78265.28,0.0,-0.00014,0.0,0.0164]
[1778960131826,82.1,78266.37,0.0,-0.00014,0.0,0.01622]
[1778960136863,82.1,78249.87,0.0,-0.00015,0.0,0.01663]
[1778960141898,82.1,78244.07,0.0,-0.00015,0.0,0.01677]
[1778960146932,82.1,78243.25,0.0,-0.00015,0.0,0.01679]
[1778960151968,82.1,78243.12,0.0,-0.00015,0.0,0.01679]
[1778960157002,82.1,78240.78,0.0,-0.00015,0.0,0.01685]
[1778960162038,82.1,78240.95,0.0,-0.00015,0.0,0.01685]
[1778960167072,82.1,78240.06,0.0,-0.00015,0.0,0.01687]
[1778960177142,82.1,78241.1,0.0,-0.00015,0.0,0.01684]
[1778960182179,82.1,78240.64,0.0,-0.00015,0.0,0.01686]
[1778960187214,82.1,78241.12,0.0,-0.00015,0.0,0.01684]
[1778960192249,82.1,78242.98,0.0,-0.00015,0.0,0.01664]
[1778960197285,82.1,78244.14,0.0,-0.00015,0.0,0.01661]
[1778960202392,82.1,78245.37,0.0,-0.00015,0.0,0.01658]
[1778960208433,82.1,78246.57,0.0,-0.00015,0.0,0.01655]
[1778960213469,82.1,78247.64,0.0,-0.00015,0.0,0.01653]
[1778960218503,82.1,78249.42,0.0,-0.00014,0.0,0.01648]
[1778960223539,82.1,78249.81,0.0,-0.00014,0.0,0.01647]
[1778960228574,82.1,78250.91,0.0,-0.00014,0.0,0.01645]
[1778960233611,82.1,78262.13,0.0,-0.00014,0.0,0.01617]
[1778960238644,82.1,78261.55,0.0,-0.00014,0.0,0.01619]
[1778960243679,82.1,78261.21,0.0,-0.00014,0.0,0.0162]
[1778960248714,82.1,78262.77,0.0,-0.00014,0.0,0.01616]
[1778960253749,82.1,78262.65,0.0,-0.00014,0.0,0.01601]
[1778960260317,82.1,78261.49,0.0,-0.00014,0.0,0.01604]
[1778960265833,82.1,78257.98,0.0,-0.00014,0.0,0.01612]
[1778960270869,82.1,78258.59,0.0,-0.00014,0.0,0.01611]
[1778960275903,82.1,78260.16,0.0,-0.00014,0.0,0.01607]
[1778960280938,82.1,78260.46,0.0,-0.00014,0.0,0.01606]
[1778960285974,82.1,78260.08,0.0,-0.00014,0.0,0.01607]
[1778960291009,82.1,78259.11,0.0,-0.00014,0.0,0.01609]
[1778960296044,82.1,78258.95,0.0,-0.00014,0.0,0.0161]
[1778960301079,82.1,78259.09,0.0,-0.00014,0.0,0.01609]
[1778960306116,82.1,78262.97,0.0,-0.00014,0.0,0.016]
[1778960311153,82.1,78263.6,0.0,-0.00014,0.0,0.01583]
[1778960317194,82.1,78263.27,0.0,-0.00014,0.0,0.01584]
[1778960323235,82.1,78263.43,0.0,-0.00014,0.0,0.01584]
[1778960329277,82.1,78262.72,0.0,-0.00014,0.0,0.01585]
[1778960336327,82.1,78262.61,0.0,-0.00014,0.0,0.01586]
[1778960341361,82.1,78262.68,0.0,-0.00014,0.0,0.01586]
[1778960346395,82.1,78256.03,0.0,-0.00014,0.0,0.01601]
[1778960352438,82.1,78256.07,0.0,-0.00014,0.0,0.01601]
[1778960357473,82.1,78256.58,0.0,-0.00014,0.0,0.016]
[1778960366535,82.1,78256.94,0.0,-0.00014,0.0,0.01599]
[1778960371576,82.1,78257.42,0.0,-0.00014,0.0,0.01583]
[1778960376608,82.1,78257.28,0.0,-0.00014,0.0,0.01583]
[1778960386680,82.1,78257.28,0.0,-0.00014,0.0,0.01583]
[1778960391715,82.1,78256.54,0.0,-0.00014,0.0,0.01585]
[1778960396750,82.1,78256.18,0.0,-0.00014,0.0,0.01586]
[1778960401785,82.1,78255.92,0.0,-0.00014,0.0,0.01587]
[1778960406820,82.1,78254.71,0.0,-0.00014,0.0,0.01589]
[1778960411855,82.1,78254.76,0.0,-0.00014,0.0,0.01589]
[1778960417899,82.1,78254.67,0.0,-0.00014,0.0,0.01589]
[1778960422933,82.1,78245.84,0.0,-0.00014,0.0,0.01611]
[1778960427967,82.1,78244.34,0.0,-0.00014,0.0,0.01614]
[1778960433003,82.1,78243.59,0.0,-0.00014,0.0,0.01601]
[1778960438039,82.1,78240.75,0.0,-0.00014,0.0,0.01608]
[1778960443073,82.1,78239.85,0.0,-0.00014,0.0,0.0161]
[1778960450123,82.1,78241.25,0.0,-0.00014,0.0,0.01606]
[1778960457171,82.1,78238.81,0.0,-0.00014,0.0,0.01612]
[1778960463213,82.1,78239.91,0.0,-0.00014,0.0,0.0161]
[1778960471798,82.1,78238.86,0.0,-0.00014,0.0,0.01612]
[1778960478319,82.1,78239.24,0.0,-0.00014,0.0,0.01611]
[1778960483354,82.1,78238.9,0.0,-0.00014,0.0,0.01612]
[1778960488389,82.1,78233.94,0.0,-0.00014,0.0,0.01624]
[1778960493424,82.1,78233.59,0.0,-0.00014,0.0,0.01609]
[1778960502010,82.1,78234.46,0.0,-0.00014,0.0,0.01607]
[1778960507521,82.1,78235.08,0.0,-0.00014,0.0,0.01606]
[1778960512556,82.1,78232.66,0.0,-0.00014,0.0,0.01612]
[1778960517594,82.1,78237.68,0.0,-0.00014,0.0,0.016]
[1778960522627,82.1,78237.43,0.0,-0.00014,0.0,0.016]
[1778960527662,82.1,78238.47,0.0,-0.00014,0.0,0.01598]
[1778960532697,82.1,78238.1,0.0,-0.00014,0.0,0.01599]
[1778960537733,82.1,78238.77,0.0,-0.00014,0.0,0.01597]
[1778960542767,82.1,78239.39,0.0,-0.00014,0.0,0.01596]
[1778960547802,82.1,78239.53,0.0,-0.00014,0.0,0.01595]
[1778960552837,82.1,78238.48,0.0,-0.00014,0.0,0.01582]
[1778960557871,82.1,78237.7,0.0,-0.00014,0.0,0.01584]
[1778960566934,82.1,78237.81,0.0,-0.00014,0.0,0.01584]
[1778960572542,82.1,78237.68,0.0,-0.00014,0.0,0.01584]
[1778960578012,82.1,78237.57,0.0,-0.00014,0.0,0.01585]
[1778960583052,82.1,78237.44,0.0,-0.00014,0.0,0.01585]
[1778960588081,82.1,78237.2,0.0,-0.00014,0.0,0.01586]
[1778960595131,82.1,78237.25,0.0,-0.00014,0.0,0.01585]
[1778960602752,82.1,78236.57,0.0,-0.00014,0.0,0.01587]
[1778960608221,82.1,78236.26,0.0,-0.00014,0.0,0.01588]
[1778960617285,82.1,78236.37,0.0,-0.00014,0.0,0.01572]
[1778960622892,82.1,78236.71,0.0,-0.00014,0.0,0.01572]
[1778960628362,82.1,78237.13,0.0,-0.00014,0.0,0.01571]
[1778960633397,82.1,78237.24,0.0,-0.00014,0.0,0.0157]
[1778960638432,82.1,78237.73,0.0,-0.00014,0.0,0.01569]
[1778960643467,82.1,78237.68,0.0,-0.00014,0.0,0.01569]
[1778960649510,82.1,78237.6,0.0,-0.00014,0.0,0.01569]
[1778960658577,82.1,78237.79,0.0,-0.00014,0.0,0.01569]
[1778960668644,82.1,78237.75,0.0,-0.00014,0.0,0.01569]
[1778960673681,82.1,78237.41,0.0,-0.00014,0.0,0.01555]
[1778960678717,82.1,78236.08,0.0,-0.00014,0.0,0.01558]
[1778960683753,82.1,78236.57,0.0,-0.00014,0.0,0.01557]
[1778960688788,82.1,78237.06,0.0,-0.00014,0.0,0.01556]
[1778960693823,82.1,78237.19,0.0,-0.00014,0.0,0.01555]
[1778960698858,82.1,78236.97,0.0,-0.00014,0.0,0.01556]
[1778960703893,82.1,78237.63,0.0,-0.00014,0.0,0.01554]
[1778960708928,82.1,78239.49,0.0,-0.00014,0.0,0.0155]
[1778960714970,82.1,78239.66,0.0,-0.00014,0.0,0.0155]
[1778960720010,82.1,78239.39,0.0,-0.00014,0.0,0.0155]
[1778960725040,82.1,78239.18,0.0,-0.00014,0.0,0.01551]
[1778960730075,82.1,78238.17,0.0,-0.00014,0.0,0.01553]
[1778960735110,82.1,78239.82,0.0,-0.00014,0.0,0.01534]
[1778960740145,82.1,78240.38,0.0,-0.00013,0.0,0.01533]
[1778960747194,82.1,78240.34,0.0,-0.00013,0.0,0.01533]
[1778960752815,82.1,78235.8,0.0,-0.00014,0.0,0.01544]
[1778960758280,82.1,78234.63,0.0,-0.00014,0.0,0.01546]
[1778960764323,82.1,78234.91,0.0,-0.00014,0.0,0.01546]
[1778960769358,82.1,78234.74,0.0,-0.00014,0.0,0.01546]
[1778960774392,82.1,78233.15,0.0,-0.00014,0.0,0.0155]
[1778960779429,82.1,78233.94,0.0,-0.00014,0.0,0.01548]
[1778960784464,82.1,78232.96,0.0,-0.00014,0.0,0.0155]
[1778960789499,82.1,78232.99,0.0,-0.00014,0.0,0.0155]
[1778960794534,82.1,78232.14,0.0,-0.00014,0.0,0.01537]
[1778960799569,82.1,78230.92,0.0,-0.00014,0.0,0.0154]
[1778960804604,82.1,78231.47,0.0,-0.00014,0.0,0.01539]
[1778960811666,82.1,78231.77,0.0,-0.00014,0.0,0.01538]
[1778960817708,82.1,78232.62,0.0,-0.00014,0.0,0.01536]
[1778960822742,82.1,78232.84,0.0,-0.00014,0.0,0.01536]
[1778960827776,82.1,78237.75,0.0,-0.00013,0.0,0.01524]
[1778960832812,82.1,78237.95,0.0,-0.00013,0.0,0.01524]
[1778960837849,82.1,78238.42,0.0,-0.00013,0.0,0.01523]
[1778960842884,82.1,78239.21,0.0,-0.00013,0.0,0.01521]
[1778960847918,82.1,78241.01,0.0,-0.00013,0.0,0.01517]
[1778960852955,82.1,78240.41,0.0,-0.00013,0.0,0.01504]
[1778960857989,82.1,78240.11,0.0,-0.00013,0.0,0.01504]
[1778960863024,82.1,78239.76,0.0,-0.00013,0.0,0.01505]
[1778960868059,82.1,78239.24,0.0,-0.00013,0.0,0.01506]
[1778960873095,82.1,78239.66,0.0,-0.00013,0.0,0.01505]
[1778960878130,82.1,78239.55,0.0,-0.00013,0.0,0.01506]
[1778960884171,82.1,78239.5,0.0,-0.00013,0.0,0.01506]
[1778960889207,82.1,78239.13,0.0,-0.00013,0.0,0.01507]
[1778960894242,82.1,78238.88,0.0,-0.00013,0.0,0.01507]
[1778960899277,82.1,78238.56,0.0,-0.00013,0.0,0.01508]
[1778960904312,82.1,78241.81,0.0,-0.00013,0.0,0.01501]
[1778960909347,82.1,78245.76,0.0,-0.00013,0.0,0.01492]
[1778960914382,82.1,78244.89,0.0,-0.00013,0.0,0.01479]
[1778960919419,82.1,78244.95,0.0,-0.00013,0.0,0.01479]
[1778960928480,82.1,78244.5,0.0,-0.00013,0.0,0.0148]
[1778960933518,82.1,78245.2,0.0,-0.00013,0.0,0.01478]
[1778960938549,82.1,78265.12,0.0,-0.00013,0.0,0.01435]
[1778960943593,82.1,78268.27,0.0,-0.00013,0.0,0.01428]
[1778960948620,82.1,78270.01,0.0,-0.00012,0.0,0.01424]
[1778960953655,82.1,78269.21,0.0,-0.00013,0.0,0.01426]
[1778960958690,82.1,78268.5,0.0,-0.00013,0.0,0.01427]
[1778960964734,82.1,78267.87,0.0,-0.00013,0.0,0.01429]
[1778960969769,82.1,78266.41,0.0,-0.00013,0.0,0.01432]
[1778960974803,82.1,78266.08,0.0,-0.00012,0.0,0.01419]
[1778960980846,82.1,78259.03,0.0,-0.00013,0.0,0.01434]
[1778960985881,82.1,78259.99,0.0,-0.00013,0.0,0.01432]
[1778960990916,82.1,78260.45,0.0,-0.00013,0.0,0.01431]
[1778960995950,82.1,78260.8,0.0,-0.00013,0.0,0.0143]
[1778961001993,82.1,78259.56,0.0,-0.00013,0.0,0.01433]
[1778961007032,82.1,78264.45,0.0,-0.00012,0.0,0.01422]
[1778961012067,82.1,78265.67,0.0,-0.00012,0.0,0.01419]
[1778961017103,82.1,78265.87,0.0,-0.00012,0.0,0.01419]
[1778961022138,82.1,78265.31,0.0,-0.00012,0.0,0.0142]
[1778961027171,82.1,78265.24,0.0,-0.00012,0.0,0.0142]
[1778961032213,82.1,78264.39,0.0,-0.00012,0.0,0.01408]
[1778961037249,82.1,78264.11,0.0,-0.00012,0.0,0.01409]
[1778961042286,82.1,78264.44,0.0,-0.00012,0.0,0.01408]
[1778961047319,82.1,78266.42,0.0,-0.00012,0.0,0.01404]
[1778961052354,82.1,78265.28,0.0,-0.00012,0.0,0.01406]
[1778961057386,82.1,78264.61,0.0,-0.00012,0.0,0.01408]
[1778961062986,82.1,78264.09,0.0,-0.00012,0.0,0.01409]
[1778961068466,82.1,78264.3,0.0,-0.00012,0.0,0.01408]
[1778961073500,82.1,78256.3,0.0,-0.00013,0.0,0.01426]
[1778961078538,82.1,78247.78,0.0,-0.00013,0.0,0.01444]
[1778961083573,82.1,78236.63,0.0,-0.00013,0.0,0.01469]
[1778961088608,82.1,78241.33,0.0,-0.00013,0.0,0.01458]
[1778961093643,82.1,78242.73,0.0,-0.00013,0.0,0.01441]
[1778961098678,82.1,78244.67,0.0,-0.00013,0.0,0.01437]
[1778961110759,82.1,78245.11,0.0,-0.00013,0.0,0.01436]
[1778961117811,82.1,78245.82,0.0,-0.00013,0.0,0.01434]
[1778961123413,82.1,78243.38,0.0,-0.00013,0.0,0.0144]
[1778961128986,82.1,78238.53,0.0,-0.00013,0.0,0.0145]
[1778961134017,82.1,78238.98,0.0,-0.00013,0.0,0.01449]
[1778961139047,82.1,78240.5,0.0,-0.00013,0.0,0.01446]
[1778961148110,82.1,78240.79,0.0,-0.00013,0.0,0.01445]
[1778961153145,82.1,78241.96,0.0,-0.00013,0.0,0.01429]
[1778961158180,82.1,78241.52,0.0,-0.00013,0.0,0.0143]
[1778961163692,82.1,78242.61,0.0,-0.00013,0.0,0.01427]
[1778961170264,82.1,78242.82,0.0,-0.00013,0.0,0.01427]
[1778961178321,82.1,78242.99,0.0,-0.00013,0.0,0.01427]
[1778961183356,82.1,78238.37,0.0,-0.00013,0.0,0.01437]
[1778961189398,82.1,78238.29,0.0,-0.00013,0.0,0.01437]
[1778961194433,82.1,78237.9,0.0,-0.00013,0.0,0.01438]
[1778961200475,82.1,78237.94,0.0,-0.00013,0.0,0.01438]
[1778961205513,82.1,78235.72,0.0,-0.00013,0.0,0.01442]
[1778961210545,82.1,78229.35,0.0,-0.00013,0.0,0.01456]
[1778961215580,82.1,78228.34,0.0,-0.00013,0.0,0.01444]
[1778961221622,82.1,78225.93,0.0,-0.00013,0.0,0.0145]
[1778961226657,82.1,78225.65,0.0,-0.00013,0.0,0.0145]
[1778961231692,82.1,78219.09,0.0,-0.00013,0.0,0.01465]
[1778961236730,82.1,78201.41,0.0,-0.00013,0.0,0.01505]
[1778961241767,82.1,78205.05,0.0,-0.00013,0.0,0.01496]
[1778961246797,82.1,78195.31,0.0,-0.00013,0.0,0.01519]
[1778961251832,82.1,78195.1,0.0,-0.00013,0.0,0.01519]
[1778961256867,82.1,78194.94,0.0,-0.00013,0.0,0.01519]
[1778961261901,82.1,78193.51,0.0,-0.00013,0.0,0.01523]
[1778961266937,82.1,78193.66,0.0,-0.00013,0.0,0.01522]
[1778961271972,82.1,78194.27,0.0,-0.00013,0.0,0.01506]
[1778961277008,82.1,78192.82,0.0,-0.00013,0.0,0.0151]
[1778961282043,82.1,78199.25,0.0,-0.00013,0.0,0.01495]
[1778961287080,82.1,78205.05,0.0,-0.00013,0.0,0.01482]
[1778961292115,82.1,78216.51,0.0,-0.00013,0.0,0.01456]
[1778961297150,82.1,78220.1,0.0,-0.00013,0.0,0.01448]
[1778961300175,82.1,78244.53,0.0,-0.00012,0.0,0.01395]
[1778961305209,82.1,78237.78,0.0,-0.00012,0.0,0.0141]
[1778961310244,82.1,78238.63,0.0,-0.00012,0.0,0.01408]
[1778961320317,82.1,78239.0,0.0,-0.00012,0.0,0.01407]
[1778961325355,82.1,78232.2,0.0,-0.00013,0.0,0.01422]
[1778961330390,82.1,78229.73,0.0,-0.00013,0.0,0.01427]
[1778961335425,82.1,78229.73,0.0,-0.00012,0.0,0.01413]
[1778961340460,82.1,78229.88,0.0,-0.00012,0.0,0.01413]
[1778961346502,82.1,78229.99,0.0,-0.00012,0.0,0.01413]
[1778961351538,82.1,78230.13,0.0,-0.00012,0.0,0.01412]
[1778961356572,82.1,78229.97,0.0,-0.00012,0.0,0.01413]
[1778961361607,82.1,78231.75,0.0,-0.00012,0.0,0.01409]
[1778961366642,82.1,78232.91,0.0,-0.00012,0.0,0.01406]
[1778961371677,82.1,78232.64,0.0,-0.00012,0.0,0.01407]
[1778961376712,82.1,78233.52,0.0,-0.00012,0.0,0.01405]
[1778961381747,82.1,78233.83,0.0,-0.00012,0.0,0.01404]
[1778961386782,82.1,78234.07,0.0,-0.00012,0.0,0.01404]
[1778961393831,82.1,78235.65,0.0,-0.00012,0.0,0.01387]
[1778961398865,82.1,78236.9,0.0,-0.00012,0.0,0.01384]
[1778961403901,82.1,78236.56,0.0,-0.00012,0.0,0.01385]
[1778961408936,82.1,78235.97,0.0,-0.00012,0.0,0.01386]
[1778961413971,82.1,78236.65,0.0,-0.00012,0.0,0.01385]
[1778961419007,82.1,78236.62,0.0,-0.00012,0.0,0.01385]
[1778961424043,82.1,78230.06,0.0,-0.00012,0.0,0.01399]
[1778961429078,82.1,78226.58,0.0,-0.00012,0.0,0.01406]
[1778961435593,82.1,78228.62,0.0,-0.00012,0.0,0.01402]
[1778961441162,82.1,78224.9,0.0,-0.00012,0.0,0.0141]
[1778961446197,82.1,78221.12,0.0,-0.00013,0.0,0.01418]
[1778961451234,82.1,78218.34,0.0,-0.00012,0.0,0.0141]
[1778961456269,82.1,78216.42,0.0,-0.00012,0.0,0.01414]
[1778961461304,82.1,78216.01,0.0,-0.00012,0.0,0.01415]
[1778961466339,82.1,78215.71,0.0,-0.00013,0.0,0.01415]
[1778961471375,82.1,78214.53,0.0,-0.00013,0.0,0.01418]
[1778961476409,82.1,78213.01,0.0,-0.00013,0.0,0.01421]
[1778961481444,82.1,78211.47,0.0,-0.00013,0.0,0.01425]
[1778961487488,82.1,78210.89,0.0,-0.00013,0.0,0.01426]
[1778961492522,82.1,78210.05,0.0,-0.00013,0.0,0.01428]
[1778961497557,82.1,78209.51,0.0,-0.00013,0.0,0.01429]
[1778961502593,82.1,78208.94,0.0,-0.00013,0.0,0.0143]
[1778961507627,82.1,78208.72,0.0,-0.00013,0.0,0.01431]
[1778961512663,82.1,78208.31,0.0,-0.00013,0.0,0.01417]
[1778961517699,82.1,78208.13,0.0,-0.00013,0.0,0.01418]
[1778961522733,82.1,78207.58,0.0,-0.00013,0.0,0.01419]
[1778961527768,82.1,78207.45,0.0,-0.00013,0.0,0.01419]
[1778961532804,82.1,78207.36,0.0,-0.00013,0.0,0.01419]
[1778961537839,82.1,78206.69,0.0,-0.00013,0.0,0.01421]
[1778961542872,82.1,78206.71,0.0,-0.00013,0.0,0.01421]
[1778961549921,82.1,78215.68,0.0,-0.00012,0.0,0.01402]
[1778961554957,82.1,78217.96,0.0,-0.00012,0.0,0.01397]
[1778961559994,82.1,78221.82,0.0,-0.00012,0.0,0.01388]
[1778961565028,82.1,78223.77,0.0,-0.00012,0.0,0.01384]
[1778961572077,82.1,78224.91,0.0,-0.00012,0.0,0.01368]
[1778961577111,82.1,78227.18,0.0,-0.00012,0.0,0.01363]
[1778961582147,82.1,78228.78,0.0,-0.00012,0.0,0.0136]
[1778961588196,82.1,78230.1,0.0,-0.00012,0.0,0.01357]
[1778961593233,82.1,78231.42,0.0,-0.00012,0.0,0.01355]
[1778961599275,82.1,78231.78,0.0,-0.00012,0.0,0.01354]
[1778961604323,82.1,78241.9,0.0,-0.00012,0.0,0.01333]
[1778961609349,82.1,78250.82,0.0,-0.00012,0.0,0.01315]
[1778961614383,82.1,78240.21,0.0,-0.00012,0.0,0.01337]
[1778961619420,82.1,78243.24,0.0,-0.00012,0.0,0.0133]
[1778961624455,82.1,78243.06,0.0,-0.00012,0.0,0.01331]
[1778961629489,82.1,78242.07,0.0,-0.00012,0.0,0.01333]
[1778961634525,82.1,78241.88,0.0,-0.00012,0.0,0.0132]
[1778961640567,82.1,78243.06,0.0,-0.00012,0.0,0.01317]
[1778961645602,82.1,78233.68,0.0,-0.00012,0.0,0.01337]
[1778961651645,82.1,78234.44,0.0,-0.00012,0.0,0.01335]
[1778961656679,82.1,78233.01,0.0,-0.00012,0.0,0.01338]
[1778961661714,82.1,78233.28,0.0,-0.00012,0.0,0.01337]
[1778961666749,82.1,78234.76,0.0,-0.00012,0.0,0.01334]
[1778961671785,82.1,78235.12,0.0,-0.00012,0.0,0.01334]
[1778961677826,82.1,78235.47,0.0,-0.00012,0.0,0.01333]
[1778961683871,82.1,78235.93,0.0,-0.00012,0.0,0.01332]
[1778961690920,82.1,78236.13,0.0,-0.00012,0.0,0.01331]
[1778961695954,82.1,78236.55,0.0,-0.00012,0.0,0.01317]
[1778961700990,82.1,78236.11,0.0,-0.00012,0.0,0.01318]
[1778961707507,82.1,78236.02,0.0,-0.00012,0.0,0.01318]
[1778961713071,82.1,78236.02,0.0,-0.00012,0.0,0.01318]
[1778961719116,82.1,78235.88,0.0,-0.00012,0.0,0.01319]
[1778961725158,82.1,78238.88,0.0,-0.00012,0.0,0.01313]
[1778961730193,82.1,78239.62,0.0,-0.00012,0.0,0.01311]
[1778961735229,82.1,78237.08,0.0,-0.00012,0.0,0.01316]
[1778961741271,82.1,78237.22,0.0,-0.00012,0.0,0.01316]
[1778961746306,82.1,78237.48,0.0,-0.00012,0.0,0.01315]
[1778961751342,82.1,78237.68,0.0,-0.00011,0.0,0.01302]
[1778961756377,82.1,78237.51,0.0,-0.00011,0.0,0.01302]
[1778961761411,82.1,78238.76,0.0,-0.00011,0.0,0.013]
[1778961767929,82.1,78240.41,0.0,-0.00011,0.0,0.01296]
[1778961775510,82.1,78240.37,0.0,-0.00011,0.0,0.01296]
[1778961780545,82.1,78240.35,0.0,-0.00011,0.0,0.01297]
[1778961785581,82.1,78239.8,0.0,-0.00011,0.0,0.01298]
[1778961791622,82.1,78240.02,0.0,-0.00011,0.0,0.01297]
[1778961796657,82.1,78237.32,0.0,-0.00011,0.0,0.01303]
[1778961801692,82.1,78237.53,0.0,-0.00011,0.0,0.01302]
[1778961806732,82.1,78237.96,0.0,-0.00011,0.0,0.01301]
[1778961811767,82.1,78237.3,0.0,-0.00011,0.0,0.0129]
[1778961816802,82.1,78237.79,0.0,-0.00011,0.0,0.01289]
[1778961826869,82.1,78237.68,0.0,-0.00011,0.0,0.01289]
[1778961831907,82.1,78236.86,0.0,-0.00011,0.0,0.0129]
[1778961838422,82.1,78236.75,0.0,-0.00011,0.0,0.01291]
[1778961843996,82.1,78263.84,0.0,-0.00011,0.0,0.01238]
[1778961850037,82.1,78271.68,0.0,-0.00011,0.0,0.01223]
[1778961858093,82.1,78269.74,0.0,-0.00011,0.0,0.01227]
[1778961863129,82.1,78267.71,0.0,-0.00011,0.0,0.0123]
[1778961868162,82.1,78263.76,0.0,-0.00011,0.0,0.01238]
[1778961874205,82.1,78264.06,0.0,-0.00011,0.0,0.01225]
[1778961879240,82.1,78263.87,0.0,-0.00011,0.0,0.01225]
[1778961884275,82.1,78263.63,0.0,-0.00011,0.0,0.01226]
[1778961893338,82.1,78263.49,0.0,-0.00011,0.0,0.01226]
[1778961898852,82.1,78263.25,0.0,-0.00011,0.0,0.01226]
[1778961906430,82.1,78261.15,0.0,-0.00011,0.0,0.0123]
[1778961914484,82.1,78260.56,0.0,-0.00011,0.0,0.01231]
[1778961919519,82.1,78247.41,0.0,-0.00011,0.0,0.01257]
[1778961927576,82.1,78245.51,0.0,-0.00011,0.0,0.0126]
[1778961933617,82.1,78248.1,0.0,-0.00011,0.0,0.01243]
[1778961939136,82.1,78246.48,0.0,-0.00011,0.0,0.01246]
[1778961944695,82.1,78245.21,0.0,-0.00011,0.0,0.01248]
[1778961950737,82.1,78243.99,0.0,-0.00011,0.0,0.01251]
[1778961955771,82.1,78242.96,0.0,-0.00011,0.0,0.01253]
[1778961960807,82.1,78242.89,0.0,-0.00011,0.0,0.01253]
[1778961965842,82.1,78242.42,0.0,-0.00011,0.0,0.01254]
[1778961973900,82.1,78242.32,0.0,-0.00011,0.0,0.01254]
[1778961978935,82.1,78242.19,0.0,-0.00011,0.0,0.01254]
[1778961983971,82.1,78245.75,0.0,-0.00011,0.0,0.01247]
[1778961990012,82.1,78246.84,0.0,-0.00011,0.0,0.01245]
[1778961995047,82.1,78247.37,0.0,-0.00011,0.0,0.01232]
[1778962000082,82.1,78248.02,0.0,-0.00011,0.0,0.0123]
[1778962005117,82.1,78248.81,0.0,-0.00011,0.0,0.01229]
[1778962010152,82.1,78248.97,0.0,-0.00011,0.0,0.01228]
[1778962016194,82.1,78249.87,0.0,-0.00011,0.0,0.01227]
[1778962021229,82.1,78250.61,0.0,-0.00011,0.0,0.01225]
[1778962026265,82.1,78250.87,0.0,-0.00011,0.0,0.01225]
[1778962031300,82.1,78251.4,0.0,-0.00011,0.0,0.01224]
[1778962036335,82.1,78237.94,0.0,-0.00011,0.0,0.0125]
[1778962049910,82.1,78240.83,0.0,-0.00011,0.0,0.01244]
[1778962059982,82.1,78241.21,0.0,-0.00011,0.0,0.01231]
[1778962065545,82.1,78246.22,0.0,-0.00011,0.0,0.01221]
[1778962070580,82.1,78248.89,0.0,-0.00011,0.0,0.01216]
[1778962075615,82.1,78249.43,0.0,-0.00011,0.0,0.01215]
[1778962080650,82.1,78249.53,0.0,-0.00011,0.0,0.01215]
[1778962085685,82.1,78250.05,0.0,-0.00011,0.0,0.01214]
[1778962092734,82.1,78251.25,0.0,-0.00011,0.0,0.01212]
[1778962097770,82.1,78252.62,0.0,-0.00011,0.0,0.01209]
[1778962102803,82.1,78253.0,0.0,-0.00011,0.0,0.01208]
[1778962107839,82.1,78253.1,0.0,-0.00011,0.0,0.01208]
[1778962112874,82.1,78253.11,0.0,-0.00011,0.0,0.01196]
[1778962117911,82.1,78254.61,0.0,-0.00011,0.0,0.01193]
[1778962122944,82.1,78260.54,0.0,-0.0001,0.0,0.01182]
[1778962127979,82.1,78263.15,0.0,-0.0001,0.0,0.01177]
[1778962133014,82.1,78265.33,0.0,-0.0001,0.0,0.01173]
[1778962138053,82.1,78266.5,0.0,-0.0001,0.0,0.01171]
[1778962143090,82.1,78260.88,0.0,-0.0001,0.0,0.01181]
[1778962148123,82.1,78255.14,0.0,-0.0001,0.0,0.01192]
[1778962153158,82.1,78256.11,0.0,-0.0001,0.0,0.0119]
[1778962158193,82.1,78255.81,0.0,-0.0001,0.0,0.01191]
[1778962163228,82.1,78255.39,0.0,-0.0001,0.0,0.01192]
[1778962168263,82.1,78255.44,0.0,-0.0001,0.0,0.01191]
[1778962173299,82.1,78255.29,0.0,-0.0001,0.0,0.0118]
[1778962178332,82.1,78261.59,0.0,-0.0001,0.0,0.01168]
[1778962183374,82.1,78262.12,0.0,-0.0001,0.0,0.01167]
[1778962188403,82.1,78262.2,0.0,-0.0001,0.0,0.01167]
[1778962193438,82.1,78262.48,0.0,-0.0001,0.0,0.01166]
[1778962198473,82.1,78262.99,0.0,-0.0001,0.0,0.01165]
[1778962203507,82.1,78262.34,0.0,-0.0001,0.0,0.01167]
[1778962208543,82.1,78260.34,0.0,-0.0001,0.0,0.0117]
[1778962215592,82.1,78261.45,0.0,-0.0001,0.0,0.01168]
[1778962221114,82.1,78262.05,0.0,-0.0001,0.0,0.01167]
[1778962226671,82.1,78264.37,0.0,-0.0001,0.0,0.01163]
[1778962231706,82.1,78265.25,0.0,-0.0001,0.0,0.01149]
[1778962236741,82.1,78265.01,0.0,-0.0001,0.0,0.0115]
[1778962241779,82.1,78265.44,0.0,-0.0001,0.0,0.01149]
[1778962246813,82.1,78265.89,0.0,-0.0001,0.0,0.01148]
[1778962251855,82.1,78269.06,0.0,-0.0001,0.0,0.01143]
[1778962256891,82.1,78271.24,0.0,-0.0001,0.0,0.01139]
[1778962262933,82.1,78272.24,0.0,-0.0001,0.0,0.01137]
[1778962267968,82.1,78274.37,0.0,-0.0001,0.0,0.01133]
[1778962274010,82.1,78271.98,0.0,-0.0001,0.0,0.01137]
[1778962279045,82.1,78270.87,0.0,-0.0001,0.0,0.01139]
[1778962284080,82.1,78268.68,0.0,-0.0001,0.0,0.01143]
[1778962290122,82.1,78267.81,0.0,-0.0001,0.0,0.01145]
[1778962297172,82.1,78267.73,0.0,-0.0001,0.0,0.01133]
[1778962302206,82.1,78266.19,0.0,-0.0001,0.0,0.01136]
[1778962307241,82.1,78265.69,0.0,-0.0001,0.0,0.01137]
[1778962312276,82.1,78265.88,0.0,-0.0001,0.0,0.01136]
[1778962317311,82.1,78265.71,0.0,-0.0001,0.0,0.01137]
[1778962322351,82.1,78265.04,0.0,-0.0001,0.0,0.01138]
[1778962327387,82.1,78264.2,0.0,-0.0001,0.0,0.01139]
[1778962332420,82.1,78264.08,0.0,-0.0001,0.0,0.0114]
[1778962337458,82.1,78263.85,0.0,-0.0001,0.0,0.0114]
[1778962342491,82.1,78263.12,0.0,-0.0001,0.0,0.01141]
[1778962349540,82.1,78263.03,0.0,-0.0001,0.0,0.01142]
[1778962357599,82.1,78264.57,0.0,-0.0001,0.0,0.01127]
[1778962362636,82.1,78264.19,0.0,-0.0001,0.0,0.01128]
[1778962367669,82.1,78263.64,0.0,-0.0001,0.0,0.01129]
[1778962374718,82.1,78263.52,0.0,-0.0001,0.0,0.01129]
[1778962379753,82.1,78260.28,0.0,-0.0001,0.0,0.01135]
[1778962384791,82.1,78258.39,0.0,-0.0001,0.0,0.01138]
[1778962390830,82.1,78257.7,0.0,-0.0001,0.0,0.01139]
[1778962395864,82.1,78258.9,0.0,-0.0001,0.0,0.01137]
[1778962400899,82.1,78260.39,0.0,-0.0001,0.0,0.01134]
[1778962405936,82.1,78259.81,0.0,-0.0001,0.0,0.01135]
[1778962412449,82.1,78260.81,0.0,-0.0001,0.0,0.01122]
[1778962418019,82.1,78261.64,0.0,-0.0001,0.0,0.0112]
[1778962428093,82.1,78264.12,0.0,-0.0001,0.0,0.01116]
[1778962433128,82.1,78267.22,0.0,-0.0001,0.0,0.01111]
[1778962438164,82.1,78266.16,0.0,-0.0001,0.0,0.01112]
[1778962443201,82.1,78265.9,0.0,-0.0001,0.0,0.01113]
[1778962448234,82.1,78263.84,0.0,-0.0001,0.0,0.01117]
[1778962453271,82.1,78264.6,0.0,-0.0001,0.0,0.01115]
[1778962458307,82.1,78267.04,0.0,-0.0001,0.0,0.01111]
[1778962463342,82.1,78258.87,0.0,-0.0001,0.0,0.01125]
[1778962468377,82.1,78258.19,0.0,-0.0001,0.0,0.01126]
[1778962473413,82.1,78257.64,0.0,-0.0001,0.0,0.01116]
[1778962478448,82.1,78254.41,0.0,-0.0001,0.0,0.01121]
[1778962483484,82.1,78252.64,0.0,-0.0001,0.0,0.01125]
[1778962489526,82.1,78252.27,0.0,-0.0001,0.0,0.01125]
[1778962494561,82.1,78251.07,0.0,-0.0001,0.0,0.01127]
[1778962499595,82.1,78255.5,0.0,-0.0001,0.0,0.01119]
[1778962504630,82.1,78262.05,0.0,-0.0001,0.0,0.01108]
[1778962512691,82.1,78262.12,0.0,-0.0001,0.0,0.01108]
[1778962517726,82.1,78263.12,0.0,-0.0001,0.0,0.01106]
[1778962522762,82.1,78264.09,0.0,-0.0001,0.0,0.01104]
[1778962527796,82.1,78264.29,0.0,-0.0001,0.0,0.01104]
[1778962532831,82.1,78265.98,0.0,-0.0001,0.0,0.0109]
[1778962537865,82.1,78265.95,0.0,-0.0001,0.0,0.0109]
[1778962542901,82.1,78272.48,0.0,-9e-05,0.0,0.01079]
[1778962547935,82.1,78278.59,0.0,-9e-05,0.0,0.01068]
[1778962552970,82.1,78280.81,0.0,-9e-05,0.0,0.01065]
[1778962558006,82.1,78279.64,0.0,-9e-05,0.0,0.01067]
[1778962563506,82.1,78281.81,0.0,-9e-05,0.0,0.01063]
[1778962569083,82.1,78283.46,0.0,-9e-05,0.0,0.0106]
[1778962574121,82.1,78283.48,0.0,-9e-05,0.0,0.0106]
[1778962579152,82.1,78282.55,0.0,-9e-05,0.0,0.01062]
[1778962584187,82.1,78282.83,0.0,-9e-05,0.0,0.01061]
[1778962589223,82.1,78280.85,0.0,-9e-05,0.0,0.01065]
[1778962595265,82.1,78278.32,0.0,-9e-05,0.0,0.01058]
[1778962600300,82.1,78277.03,0.0,-9e-05,0.0,0.0106]
[1778962605335,82.1,78275.15,0.0,-9e-05,0.0,0.01063]
[1778962613857,82.1,78272.05,0.0,-9e-05,0.0,0.01068]
[1778962619434,82.1,78270.86,0.0,-9e-05,0.0,0.0107]
[1778962626485,82.1,78269.77,0.0,-9e-05,0.0,0.01072]
[1778962632526,82.1,78269.17,0.0,-9e-05,0.0,0.01073]
[1778962637561,82.1,78268.66,0.0,-9e-05,0.0,0.01074]
[1778962642596,82.1,78275.81,0.0,-9e-05,0.0,0.01062]
[1778962652667,82.1,78276.8,0.0,-9e-05,0.0,0.01049]
[1778962657702,82.1,78284.0,0.0,-9e-05,0.0,0.01037]
[1778962662737,82.1,78286.58,0.0,-9e-05,0.0,0.01033]
[1778962667771,82.1,78288.95,0.0,-9e-05,0.0,0.01029]
[1778962672807,82.1,78289.7,0.0,-9e-05,0.0,0.01028]
[1778962682876,82.1,78290.32,0.0,-9e-05,0.0,0.01027]
[1778962688919,82.1,78291.09,0.0,-9e-05,0.0,0.01025]
[1778962693953,82.1,78279.49,0.0,-9e-05,0.0,0.01044]
[1778962699996,82.1,78277.63,0.0,-9e-05,0.0,0.01048]
[1778962706037,82.1,78275.98,0.0,-9e-05,0.0,0.0105]
[1778962711071,82.1,78274.77,0.0,-9e-05,0.0,0.01041]
[1778962721142,82.1,78273.5,0.0,-9e-05,0.0,0.01043]
[1778962726177,82.1,78267.74,0.0,-9e-05,0.0,0.01053]
[1778962731212,82.1,78266.66,0.0,-9e-05,0.0,0.01055]
[1778962736247,82.1,78266.73,0.0,-9e-05,0.0,0.01055]
[1778962742289,82.1,78267.22,0.0,-9e-05,0.0,0.01054]
[1778962748331,82.1,78267.25,0.0,-9e-05,0.0,0.01054]
[1778962753367,82.1,78268.12,0.0,-9e-05,0.0,0.01052]
[1778962758402,82.1,78275.05,0.0,-9e-05,0.0,0.01041]
[1778962763437,82.1,78279.48,0.0,-9e-05,0.0,0.01033]
[1778962769478,82.1,78281.11,0.0,-9e-05,0.0,0.01031]
[1778962774982,82.1,78284.22,0.0,-9e-05,0.0,0.01015]
[1778962780556,82.1,78287.04,0.0,-9e-05,0.0,0.0101]
[1778962787605,82.1,78289.61,0.0,-9e-05,0.0,0.01006]
[1778962795122,82.1,78289.85,0.0,-9e-05,0.0,0.01006]
[1778962801703,82.1,78291.14,0.0,-9e-05,0.0,0.01004]
[1778962810766,82.1,78290.65,0.0,-9e-05,0.0,0.01005]
[1778962816808,82.1,78292.26,0.0,-9e-05,0.0,0.01002]
[1778962821844,82.1,78285.58,0.0,-9e-05,0.0,0.01013]
[1778962826878,82.1,78285.58,0.0,-9e-05,0.0,0.01013]
[1778962831913,82.1,78286.02,0.0,-9e-05,0.0,0.01001]
[1778962839969,82.1,78287.02,0.0,-9e-05,0.0,0.01]
[1778962845005,82.1,78287.13,0.0,-9e-05,0.0,0.00999]
[1778962850051,82.1,78283.94,0.0,-9e-05,0.0,0.01005]
[1778962855083,82.1,78282.42,0.0,-9e-05,0.0,0.01007]
[1778962860123,82.1,78282.67,0.0,-9e-05,0.0,0.01007]
[1778962865154,82.1,78286.4,0.0,-9e-05,0.0,0.01001]
[1778962873209,82.1,78287.63,0.0,-9e-05,0.0,0.00999]
[1778962878244,82.1,78287.98,0.0,-9e-05,0.0,0.00998]
[1778962885293,82.1,78288.07,0.0,-9e-05,0.0,0.00998]
[1778962895826,82.1,78288.78,0.0,-9e-05,0.0,0.00986]
[1778962905896,82.1,78289.37,0.0,-9e-05,0.0,0.00985]
[1778962911475,82.1,78289.76,0.0,-9e-05,0.0,0.00985]
[1778962917516,82.1,78289.96,0.0,-9e-05,0.0,0.00984]
[1778962926036,82.1,78292.84,0.0,-9e-05,0.0,0.0098]
[1778962931614,82.1,78295.78,0.0,-9e-05,0.0,0.00975]
[1778962936650,82.1,78295.86,0.0,-9e-05,0.0,0.00975]
[1778962941685,82.1,78298.83,0.0,-9e-05,0.0,0.00971]
[1778962946720,82.1,78292.23,0.0,-9e-05,0.0,0.00981]
[1778962951759,82.1,78291.33,0.0,-9e-05,0.0,0.00972]
[1778962956790,82.1,78291.48,0.0,-9e-05,0.0,0.00971]
[1778962961825,82.1,78292.04,0.0,-9e-05,0.0,0.00971]
[1778962973906,82.1,78291.03,0.0,-9e-05,0.0,0.00972]
[1778962980960,82.1,78290.78,0.0,-9e-05,0.0,0.00973]
[1778962986458,82.1,78289.97,0.0,-9e-05,0.0,0.00974]
[1778962996067,82.1,78290.17,0.0,-9e-05,0.0,0.00974]
[1778963002109,82.1,78290.01,0.0,-9e-05,0.0,0.00974]
[1778963007144,82.1,78289.91,0.0,-9e-05,0.0,0.00974]
[1778963012179,82.1,78289.89,0.0,-8e-05,0.0,0.00963]
[1778963017213,82.1,78289.78,0.0,-8e-05,0.0,0.00964]
[1778963025270,82.1,78289.75,0.0,-8e-05,0.0,0.00964]
[1778963031313,82.1,78289.92,0.0,-8e-05,0.0,0.00963]
[1778963036348,82.1,78289.91,0.0,-8e-05,0.0,0.00963]
[1778963042390,82.1,78289.8,0.0,-8e-05,0.0,0.00964]
[1778963047427,82.1,78285.08,0.0,-9e-05,0.0,0.00971]
[1778963052463,82.1,78269.22,0.0,-9e-05,0.0,0.00996]
[1778963057497,82.1,78264.64,0.0,-9e-05,0.0,0.01003]
[1778963065554,82.1,78259.69,0.0,-9e-05,0.0,0.01011]
[1778963071596,82.1,78258.66,0.0,-9e-05,0.0,0.01002]
[1778963077088,82.1,78252.94,0.0,-9e-05,0.0,0.01011]
[1778963083680,82.1,78250.72,0.0,-9e-05,0.0,0.01015]
[1778963092743,82.1,78252.0,0.0,-9e-05,0.0,0.01012]
[1778963101806,82.1,78252.81,0.0,-9e-05,0.0,0.01011]
[1778963107303,82.1,78253.87,0.0,-9e-05,0.0,0.01009]
[1778963112883,82.1,78256.01,0.0,-9e-05,0.0,0.01006]
[1778963117918,82.1,78258.21,0.0,-9e-05,0.0,0.01003]
[1778963122953,82.1,78262.78,0.0,-9e-05,0.0,0.00995]
[1778963127988,82.1,78263.16,0.0,-9e-05,0.0,0.00995]
[1778963133025,82.1,78264.58,0.0,-9e-05,0.0,0.00982]
[1778963138061,82.1,78265.23,0.0,-9e-05,0.0,0.00981]
[1778963144101,82.1,78265.34,0.0,-9e-05,0.0,0.00981]
[1778963149136,82.1,78266.35,0.0,-9e-05,0.0,0.00979]
[1778963154170,82.1,78266.44,0.0,-9e-05,0.0,0.00979]
[1778963159206,82.1,78266.28,0.0,-9e-05,0.0,0.00979]
[1778963164240,82.1,78266.46,0.0,-9e-05,0.0,0.00979]
[1778963170283,82.1,78266.7,0.0,-9e-05,0.0,0.00978]
[1778963175318,82.1,78267.32,0.0,-9e-05,0.0,0.00977]
[1778963180352,82.1,78282.06,0.0,-8e-05,0.0,0.00955]
[1778963186396,82.1,78282.87,0.0,-8e-05,0.0,0.00953]
[1778963195459,82.1,78285.57,0.0,-8e-05,0.0,0.00939]
[1778963201502,82.1,78287.91,0.0,-8e-05,0.0,0.00936]
[1778963207543,82.1,78287.77,0.0,-8e-05,0.0,0.00936]
[1778963212578,82.1,78288.22,0.0,-8e-05,0.0,0.00935]
[1778963217617,82.1,78287.81,0.0,-8e-05,0.0,0.00936]
[1778963222648,82.1,78288.6,0.0,-8e-05,0.0,0.00935]
[1778963227683,82.1,78297.49,0.0,-8e-05,0.0,0.00921]
[1778963232719,82.1,78298.97,0.0,-8e-05,0.0,0.00919]
[1778963238220,82.1,78296.99,0.0,-8e-05,0.0,0.00922]
[1778963246817,82.1,78291.89,0.0,-8e-05,0.0,0.0093]
[1778963252859,82.1,78291.28,0.0,-8e-05,0.0,0.0092]
[1778963258361,82.1,78291.12,0.0,-8e-05,0.0,0.00921]
[1778963268431,82.1,78291.27,0.0,-8e-05,0.0,0.0092]
[1778963274005,82.1,78288.22,0.0,-8e-05,0.0,0.00925]
[1778963279041,82.1,78289.06,0.0,-8e-05,0.0,0.00924]
[1778963284075,82.1,78289.01,0.0,-8e-05,0.0,0.00924]
[1778963289111,82.1,78289.2,0.0,-8e-05,0.0,0.00924]
[1778963298642,82.1,78289.31,0.0,-8e-05,0.0,0.00923]
[1778963304219,82.1,78289.53,0.0,-8e-05,0.0,0.00923]
[1778963309251,82.1,78274.55,0.0,-8e-05,0.0,0.00946]
[1778963314287,82.1,78268.86,0.0,-8e-05,0.0,0.00944]
[1778963319321,82.1,78267.81,0.0,-8e-05,0.0,0.00945]
[1778963324356,82.1,78262.81,0.0,-8e-05,0.0,0.00953]
[1778963335431,82.1,78258.51,0.0,-8e-05,0.0,0.0096]
[1778963340468,82.1,78252.49,0.0,-9e-05,0.0,0.00969]
[1778963345504,82.1,78249.07,0.0,-9e-05,0.0,0.00974]
[1778963350540,82.1,78247.42,0.0,-9e-05,0.0,0.00977]
[1778963355574,82.1,78251.18,0.0,-9e-05,0.0,0.00971]
[1778963360609,82.1,78254.2,0.0,-9e-05,0.0,0.00966]
[1778963369674,82.1,78255.48,0.0,-9e-05,0.0,0.00964]
[1778963374709,82.1,78258.84,0.0,-8e-05,0.0,0.00949]
[1778963379746,82.1,78258.99,0.0,-8e-05,0.0,0.00948]
[1778963385786,82.1,78258.89,0.0,-8e-05,0.0,0.00949]
[1778963390821,82.1,78257.68,0.0,-8e-05,0.0,0.0095]
[1778963395856,82.1,78243.03,0.0,-9e-05,0.0,0.00973]
[1778963400890,82.1,78239.3,0.0,-9e-05,0.0,0.00979]
[1778963405926,82.1,78240.19,0.0,-9e-05,0.0,0.00977]
[1778963410962,82.1,78234.38,0.0,-9e-05,0.0,0.00987]
[1778963416000,82.1,78229.06,0.0,-9e-05,0.0,0.00995]
[1778963421037,82.1,78227.06,0.0,-9e-05,0.0,0.00998]
[1778963426074,82.1,78228.89,0.0,-9e-05,0.0,0.00995]
[1778963433121,82.1,78230.01,0.0,-9e-05,0.0,0.00983]
[1778963438156,82.1,78231.34,0.0,-9e-05,0.0,0.00981]
[1778963443191,82.1,78231.93,0.0,-9e-05,0.0,0.0098]
[1778963448227,82.1,78232.22,0.0,-9e-05,0.0,0.00979]
[1778963453264,82.1,78232.32,0.0,-9e-05,0.0,0.00979]
[1778963459772,82.1,78231.09,0.0,-9e-05,0.0,0.00981]
[1778963465347,82.1,78220.86,0.0,-9e-05,0.0,0.00997]
[1778963471388,82.1,78198.24,0.0,-9e-05,0.0,0.01034]
[1778963476423,82.1,78190.03,0.0,-9e-05,0.0,0.01048]
[1778963482466,82.1,78187.56,0.0,-9e-05,0.0,0.01052]
[1778963487501,82.1,78181.86,0.0,-9e-05,0.0,0.01061]
[1778963494549,82.1,78191.95,0.0,-9e-05,0.0,0.01033]
[1778963499584,82.1,78192.32,0.0,-9e-05,0.0,0.01033]
[1778963504620,82.1,78195.9,0.0,-9e-05,0.0,0.01027]
[1778963509655,82.1,78196.89,0.0,-9e-05,0.0,0.01025]
[1778963514691,82.1,78202.64,0.0,-9e-05,0.0,0.01016]
[1778963519725,82.1,78202.84,0.0,-9e-05,0.0,0.01015]
[1778963524762,82.1,78202.97,0.0,-9e-05,0.0,0.01015]
[1778963529797,82.1,78205.53,0.0,-9e-05,0.0,0.01011]
[1778963534832,82.1,78205.61,0.0,-9e-05,0.0,0.01011]
[1778963539866,82.1,78205.9,0.0,-9e-05,0.0,0.0101]
[1778963544901,82.1,78205.91,0.0,-9e-05,0.0,0.0101]
[1778963549937,82.1,78204.84,0.0,-9e-05,0.0,0.01012]
[1778963554972,82.1,78204.97,0.0,-9e-05,0.0,0.01001]
[1778963560011,82.1,78204.71,0.0,-9e-05,0.0,0.01001]
[1778963565043,82.1,78205.27,0.0,-9e-05,0.0,0.01001]
[1778963570074,82.1,78207.51,0.0,-9e-05,0.0,0.00997]
[1778963575111,82.1,78210.49,0.0,-9e-05,0.0,0.00992]
[1778963580634,82.1,78212.7,0.0,-9e-05,0.0,0.00989]
[1778963586189,82.1,78214.26,0.0,-9e-05,0.0,0.00986]
[1778963591224,82.1,78216.33,0.0,-9e-05,0.0,0.00983]
[1778963596261,82.1,78217.53,0.0,-9e-05,0.0,0.00981]
[1778963602302,82.1,78217.18,0.0,-9e-05,0.0,0.00982]
[1778963607337,82.1,78217.76,0.0,-9e-05,0.0,0.00981]
[1778963612373,82.1,78219.93,0.0,-9e-05,0.0,0.00967]
[1778963617408,82.1,78220.65,0.0,-9e-05,0.0,0.00966]
[1778963622443,82.1,78221.59,0.0,-9e-05,0.0,0.00964]
[1778963627478,82.1,78222.11,0.0,-9e-05,0.0,0.00963]
[1778963632513,82.1,78222.17,0.0,-9e-05,0.0,0.00963]
[1778963637548,82.1,78222.5,0.0,-9e-05,0.0,0.00963]
[1778963644597,82.1,78222.73,0.0,-9e-05,0.0,0.00962]
[1778963649632,82.1,78222.83,0.0,-9e-05,0.0,0.00962]
[1778963654667,82.1,78222.68,0.0,-9e-05,0.0,0.00962]
[1778963661716,82.1,78222.97,0.0,-9e-05,0.0,0.00962]
[1778963667758,82.1,78223.04,0.0,-9e-05,0.0,0.00962]
[1778963672793,82.1,78223.08,0.0,-8e-05,0.0,0.00951]
[1778963677828,82.1,78223.18,0.0,-8e-05,0.0,0.00951]
[1778963682863,82.1,78223.14,0.0,-8e-05,0.0,0.00951]
[1778963689912,82.1,78223.37,0.0,-8e-05,0.0,0.00951]
[1778963695954,82.1,78223.42,0.0,-8e-05,0.0,0.00951]
[1778963700989,82.1,78223.45,0.0,-8e-05,0.0,0.00951]
[1778963707031,82.1,78240.3,0.0,-8e-05,0.0,0.00925]
[1778963712066,82.1,78238.49,0.0,-8e-05,0.0,0.00928]
[1778963717101,82.1,78238.38,0.0,-8e-05,0.0,0.00928]
[1778963722135,82.1,78235.48,0.0,-8e-05,0.0,0.00933]
[1778963727172,82.1,78235.13,0.0,-8e-05,0.0,0.00933]
[1778963732206,82.1,78238.35,0.0,-8e-05,0.0,0.00918]
[1778963737242,82.1,78237.26,0.0,-8e-05,0.0,0.0092]
[1778963742276,82.1,78237.42,0.0,-8e-05,0.0,0.00919]
[1778963749325,82.1,78237.3,0.0,-8e-05,0.0,0.0092]
[1778963754362,82.1,78236.94,0.0,-8e-05,0.0,0.0092]
[1778963760404,82.1,78242.43,0.0,-8e-05,0.0,0.00912]
[1778963767459,82.1,78240.71,0.0,-8e-05,0.0,0.00915]
[1778963773502,82.1,78229.01,0.0,-8e-05,0.0,0.00932]
[1778963782037,82.1,78229.21,0.0,-8e-05,0.0,0.00932]
[1778963790618,82.1,78230.63,0.0,-8e-05,0.0,0.0093]
[1778963800685,82.1,78231.3,0.0,-8e-05,0.0,0.00918]
[1778963807737,82.1,78231.56,0.0,-8e-05,0.0,0.00918]
[1778963812776,82.1,78233.78,0.0,-8e-05,0.0,0.00915]
[1778963817810,82.1,78235.62,0.0,-8e-05,0.0,0.00912]
[1778963822846,82.1,78235.09,0.0,-8e-05,0.0,0.00913]
[1778963827884,82.1,78234.98,0.0,-8e-05,0.0,0.00913]
[1778963832919,82.1,78234.85,0.0,-8e-05,0.0,0.00913]
[1778963837956,82.1,78235.87,0.0,-8e-05,0.0,0.00912]
[1778963843996,82.1,78236.13,0.0,-8e-05,0.0,0.00911]
[1778963849031,82.1,78245.24,0.0,-8e-05,0.0,0.00898]
[1778963854067,82.1,78248.62,0.0,-8e-05,0.0,0.00883]
[1778963859101,82.1,78249.12,0.0,-8e-05,0.0,0.00882]
[1778963864136,82.1,78249.36,0.0,-8e-05,0.0,0.00882]
[1778963869171,82.1,78248.98,0.0,-8e-05,0.0,0.00883]
[1778963874206,82.1,78249.47,0.0,-8e-05,0.0,0.00882]
[1778963879241,82.1,78251.23,0.0,-8e-05,0.0,0.00879]
[1778963884275,82.1,78251.5,0.0,-8e-05,0.0,0.00879]
[1778963889311,82.1,78250.57,0.0,-8e-05,0.0,0.0088]
[1778963894348,82.1,78250.69,0.0,-8e-05,0.0,0.0088]
[1778963900388,82.1,78249.46,0.0,-8e-05,0.0,0.00882]
[1778963905423,82.1,78250.74,0.0,-8e-05,0.0,0.0088]
[1778963910457,82.1,78252.85,0.0,-8e-05,0.0,0.00877]
[1778963915493,82.1,78249.27,0.0,-8e-05,0.0,0.00872]
[1778963920529,82.1,78247.86,0.0,-8e-05,0.0,0.00874]
[1778963925598,82.1,78232.82,0.0,-8e-05,0.0,0.00896]
[1778963933101,82.1,78233.82,0.0,-8e-05,0.0,0.00895]
[1778963939697,82.1,78235.04,0.0,-8e-05,0.0,0.00893]
[1778963944731,82.1,78239.17,0.0,-8e-05,0.0,0.00887]
[1778963951780,82.1,78240.34,0.0,-8e-05,0.0,0.00885]
[1778963956819,82.1,78239.07,0.0,-8e-05,0.0,0.00887]
[1778963961852,82.1,78239.44,0.0,-8e-05,0.0,0.00886]
[1778963966887,82.1,78240.4,0.0,-8e-05,0.0,0.00885]
[1778963973381,82.1,78241.29,0.0,-8e-05,0.0,0.00874]
[1778963978971,82.1,78230.7,0.0,-8e-05,0.0,0.00889]
[1778963984008,82.1,78234.91,0.0,-8e-05,0.0,0.00883]
[1778963989042,82.1,78220.45,0.0,-8e-05,0.0,0.00904]
[1778963994077,82.1,78209.08,0.0,-8e-05,0.0,0.00921]
[1778963999112,82.1,78203.96,0.0,-8e-05,0.0,0.00928]
[1778964004146,82.1,78201.46,0.0,-8e-05,0.0,0.00932]
[1778964009186,82.1,78201.52,0.0,-8e-05,0.0,0.00932]
[1778964015228,82.1,78200.87,0.0,-8e-05,0.0,0.00933]
[1778964020264,82.1,78200.25,0.0,-8e-05,0.0,0.00934]
[1778964025298,82.1,78199.23,0.0,-8e-05,0.0,0.00936]
[1778964030333,82.1,78193.57,0.0,-8e-05,0.0,0.00944]
[1778964037382,82.1,78193.54,0.0,-8e-05,0.0,0.00934]
[1778964043872,82.1,78191.07,0.0,-8e-05,0.0,0.00938]
[1778964049466,82.1,78191.09,0.0,-8e-05,0.0,0.00938]
[1778964054501,82.1,78191.12,0.0,-8e-05,0.0,0.00938]
[1778964059542,82.1,78184.75,0.0,-8e-05,0.0,0.00947]
[1778964064583,82.1,78184.11,0.0,-8e-05,0.0,0.00948]
[1778964069611,82.1,78176.56,0.0,-9e-05,0.0,0.0096]
[1778964074646,82.1,78175.7,0.0,-9e-05,0.0,0.00961]
[1778964079681,82.1,78169.66,0.0,-9e-05,0.0,0.00971]
[1778964084716,82.1,78169.67,0.0,-9e-05,0.0,0.00971]
[1778964089750,82.1,78172.33,0.0,-9e-05,0.0,0.00966]
[1778964094786,82.1,78171.41,0.0,-9e-05,0.0,0.00957]
[1778964099820,82.1,78168.08,0.0,-9e-05,0.0,0.00962]
[1778964104856,82.1,78167.84,0.0,-9e-05,0.0,0.00963]
[1778964109891,82.1,78167.15,0.0,-9e-05,0.0,0.00964]
[1778964114927,82.1,78167.22,0.0,-9e-05,0.0,0.00964]
[1778964119962,82.1,78167.21,0.0,-9e-05,0.0,0.00964]
[1778964124997,82.1,78171.35,0.0,-9e-05,0.0,0.00957]
[1778964133053,82.1,78175.96,0.0,-8e-05,0.0,0.0095]
[1778964139094,82.1,78175.42,0.0,-8e-05,0.0,0.00951]
[1778964144578,82.1,78175.27,0.0,-8e-05,0.0,0.00951]
[1778964152186,82.1,78175.1,0.0,-8e-05,0.0,0.00941]
[1778964164718,82.1,78185.97,0.0,-8e-05,0.0,0.00925]
[1778964174788,82.1,78189.42,0.0,-8e-05,0.0,0.00919]
[1778964183403,82.1,78190.03,0.0,-8e-05,0.0,0.00919]
[1778964188439,82.1,78190.8,0.0,-8e-05,0.0,0.00917]
[1778964193474,82.1,78190.93,0.0,-8e-05,0.0,0.00917]
[1778964198508,82.1,78191.48,0.0,-8e-05,0.0,0.00916]
[1778964203543,82.1,78191.34,0.0,-8e-05,0.0,0.00917]
[1778964208578,82.1,78191.79,0.0,-8e-05,0.0,0.00916]
[1778964213612,82.1,78192.31,0.0,-8e-05,0.0,0.00905]
[1778964218648,82.1,78192.38,0.0,-8e-05,0.0,0.00905]
[1778964223687,82.1,78192.59,0.0,-8e-05,0.0,0.00905]
[1778964228722,82.1,78192.04,0.0,-8e-05,0.0,0.00905]
[1778964233756,82.1,78192.88,0.0,-8e-05,0.0,0.00904]
[1778964238794,82.1,78192.53,0.0,-8e-05,0.0,0.00905]
[1778964245283,82.1,78192.01,0.0,-8e-05,0.0,0.00905]
[1778964250875,82.1,78192.24,0.0,-8e-05,0.0,0.00905]
[1778964255913,82.1,78192.29,0.0,-8e-05,0.0,0.00905]
[1778964260949,82.1,78192.6,0.0,-8e-05,0.0,0.00905]
[1778964265983,82.1,78192.27,0.0,-8e-05,0.0,0.00905]
[1778964271020,82.1,78192.41,0.0,-8e-05,0.0,0.00895]
[1778964276054,82.1,78193.02,0.0,-8e-05,0.0,0.00894]
[1778964281089,82.1,78192.89,0.0,-8e-05,0.0,0.00894]
[1778964286124,82.1,78192.66,0.0,-8e-05,0.0,0.00894]
[1778964291162,82.1,78192.44,0.0,-8e-05,0.0,0.00895]
[1778964296207,82.1,78192.73,0.0,-8e-05,0.0,0.00894]
[1778964301242,82.1,78192.69,0.0,-8e-05,0.0,0.00894]
[1778964306276,82.1,78192.67,0.0,-8e-05,0.0,0.00894]
[1778964311310,82.1,78193.17,0.0,-8e-05,0.0,0.00894]
[1778964316346,82.1,78193.64,0.0,-8e-05,0.0,0.00893]
[1778964321381,82.1,78182.19,0.0,-8e-05,0.0,0.0091]
[1778964327423,82.1,78182.8,0.0,-8e-05,0.0,0.00909]
[1778964333465,82.1,78183.83,0.0,-8e-05,0.0,0.00897]
[1778964338500,82.1,78183.84,0.0,-8e-05,0.0,0.00897]
[1778964343535,82.1,78187.66,0.0,-8e-05,0.0,0.00892]
[1778964348572,82.1,78190.93,0.0,-8e-05,0.0,0.00887]
[1778964353606,82.1,78190.4,0.0,-8e-05,0.0,0.00888]
[1778964358640,82.1,78190.27,0.0,-8e-05,0.0,0.00888]
[1778964363675,82.1,78189.84,0.0,-8e-05,0.0,0.00888]
[1778964368713,82.1,78189.32,0.0,-8e-05,0.0,0.00889]
[1778964374753,82.1,78189.13,0.0,-8e-05,0.0,0.00889]
[1778964379789,82.1,78188.96,0.0,-8e-05,0.0,0.0089]
[1778964384824,82.1,78189.53,0.0,-8e-05,0.0,0.00889]
[1778964389859,82.1,78189.65,0.0,-8e-05,0.0,0.00889]
[1778964394894,82.1,78189.26,0.0,-8e-05,0.0,0.00879]
[1778964399929,82.1,78188.86,0.0,-8e-05,0.0,0.0088]
[1778964404963,82.1,78188.9,0.0,-8e-05,0.0,0.0088]
[1778964409999,82.1,78188.66,0.0,-8e-05,0.0,0.0088]
[1778964415037,82.1,78188.76,0.0,-8e-05,0.0,0.0088]
[1778964420072,82.1,78188.65,0.0,-8e-05,0.0,0.0088]
[1778964425107,82.1,78189.68,0.0,-8e-05,0.0,0.00879]
[1778964430142,82.1,78190.32,0.0,-8e-05,0.0,0.00878]
[1778964435176,82.1,78192.06,0.0,-8e-05,0.0,0.00875]
[1778964440212,82.1,78190.15,0.0,-8e-05,0.0,0.00878]
[1778964445247,82.1,78189.88,0.0,-8e-05,0.0,0.00878]
[1778964450283,82.1,78190.96,0.0,-8e-05,0.0,0.00877]
[1778964456763,82.1,78202.59,0.0,-8e-05,0.0,0.00851]
[1778964466834,82.1,78204.51,0.0,-8e-05,0.0,0.00848]
[1778964473442,82.1,78204.27,0.0,-8e-05,0.0,0.00848]
[1778964478478,82.1,78203.8,0.0,-8e-05,0.0,0.00849]
[1778964484522,82.1,78203.74,0.0,-8e-05,0.0,0.00849]
[1778964489632,82.1,78203.96,0.0,-8e-05,0.0,0.00849]
[1778964494666,82.1,78203.95,0.0,-8e-05,0.0,0.00849]
[1778964499702,82.1,78203.8,0.0,-8e-05,0.0,0.00849]
[1778964504738,82.1,78204.04,0.0,-8e-05,0.0,0.00849]
[1778964511788,82.1,78197.83,0.0,-8e-05,0.0,0.00848]
[1778964517189,82.1,78198.73,0.0,-8e-05,0.0,0.00846]
[1778964523868,82.1,78198.73,0.0,-8e-05,0.0,0.00846]
[1778964528906,82.1,78199.06,0.0,-8e-05,0.0,0.00846]
[1778964533940,82.1,78199.35,0.0,-8e-05,0.0,0.00846]
[1778964538976,82.1,78200.32,0.0,-8e-05,0.0,0.00844]
[1778964544011,82.1,78202.37,0.0,-7e-05,0.0,0.00841]
[1778964549047,82.1,78202.13,0.0,-7e-05,0.0,0.00842]
[1778964554081,82.1,78202.72,0.0,-7e-05,0.0,0.00841]
[1778964561134,82.1,78210.1,0.0,-7e-05,0.0,0.00831]
[1778964566166,82.1,78210.1,0.0,-7e-05,0.0,0.00831]
[1778964576236,82.1,78209.74,0.0,-7e-05,0.0,0.00822]
[1778964581272,82.1,78211.02,0.0,-7e-05,0.0,0.0082]
[1778964586307,82.1,78210.33,0.0,-7e-05,0.0,0.00821]
[1778964591341,82.1,78209.75,0.0,-7e-05,0.0,0.00822]
[1778964596379,82.1,78209.58,0.0,-7e-05,0.0,0.00822]
[1778964601411,82.1,78210.39,0.0,-7e-05,0.0,0.00821]
[1778964606447,82.1,78221.11,0.0,-7e-05,0.0,0.00807]
[1778964612490,82.1,78222.59,0.0,-7e-05,0.0,0.00805]
[1778964617889,82.1,78223.65,0.0,-7e-05,0.0,0.00803]
[1778964625581,82.1,78221.59,0.0,-7e-05,0.0,0.00806]
[1778964630616,82.1,78222.07,0.0,-7e-05,0.0,0.00805]
[1778964635651,82.1,78222.88,0.0,-7e-05,0.0,0.00795]
[1778964648099,82.1,78221.69,0.0,-7e-05,0.0,0.00797]
[1778964658169,82.1,78219.54,0.0,-7e-05,0.0,0.00799]
[1778964663864,82.1,78205.48,0.0,-7e-05,0.0,0.00818]
[1778964668900,82.1,78206.96,0.0,-7e-05,0.0,0.00816]
[1778964675954,82.1,78206.26,0.0,-7e-05,0.0,0.00817]
[1778964681993,82.1,78211.5,0.0,-7e-05,0.0,0.0081]
[1778964687027,82.1,78213.45,0.0,-7e-05,0.0,0.00808]
[1778964693071,82.1,78212.98,0.0,-7e-05,0.0,0.00799]
[1778964698105,82.1,78214.05,0.0,-7e-05,0.0,0.00798]
[1778964703139,82.1,78213.58,0.0,-7e-05,0.0,0.00798]
[1778964708176,82.1,78214.47,0.0,-7e-05,0.0,0.00797]
[1778964713213,82.1,78217.51,0.0,-7e-05,0.0,0.00793]
[1778964718245,82.1,78218.94,0.0,-7e-05,0.0,0.00791]
[1778964723280,82.1,78220.66,0.0,-7e-05,0.0,0.00789]
[1778964728659,82.1,78222.34,0.0,-7e-05,0.0,0.00787]
[1778964734358,82.1,78221.1,0.0,-7e-05,0.0,0.00788]
[1778964739393,82.1,78219.43,0.0,-7e-05,0.0,0.0079]
[1778964744427,82.1,78217.55,0.0,-7e-05,0.0,0.00793]
[1778964749464,82.1,78216.8,0.0,-7e-05,0.0,0.00794]
[1778964755505,82.1,78216.33,0.0,-7e-05,0.0,0.00785]
[1778964760540,82.1,78213.89,0.0,-7e-05,0.0,0.00789]
[1778964766582,82.1,78213.48,0.0,-7e-05,0.0,0.00789]
[1778964771616,82.1,78212.05,0.0,-7e-05,0.0,0.00791]
[1778964776652,82.1,78211.53,0.0,-7e-05,0.0,0.00792]
[1778964781687,82.1,78210.8,0.0,-7e-05,0.0,0.00793]
[1778964786722,82.1,78210.24,0.0,-7e-05,0.0,0.00793]
[1778964791760,82.1,78210.23,0.0,-7e-05,0.0,0.00793]
[1778964796795,82.1,78209.75,0.0,-7e-05,0.0,0.00794]
[1778964801830,82.1,78209.72,0.0,-7e-05,0.0,0.00794]
[1778964809221,82.1,78209.87,0.0,-7e-05,0.0,0.00794]
[1778964814921,82.1,78210.1,0.0,-7e-05,0.0,0.00784]
[1778964819956,82.1,78210.24,0.0,-7e-05,0.0,0.00784]
[1778964824993,82.1,78209.97,0.0,-7e-05,0.0,0.00785]
[1778964830027,82.1,78209.81,0.0,-7e-05,0.0,0.00785]
[1778964835063,82.1,78210.6,0.0,-7e-05,0.0,0.00784]
[1778964840098,82.1,78210.71,0.0,-7e-05,0.0,0.00784]
[1778964846139,82.1,78215.75,0.0,-7e-05,0.0,0.00777]
[1778964851174,82.1,78217.47,0.0,-7e-05,0.0,0.00775]
[1778964856208,82.1,78217.23,0.0,-7e-05,0.0,0.00775]
[1778964861245,82.1,78216.87,0.0,-7e-05,0.0,0.00776]
[1778964869655,82.1,78216.36,0.0,-7e-05,0.0,0.00776]
[1778964875343,82.1,78216.49,0.0,-7e-05,0.0,0.00767]
[1778964880377,82.1,78216.25,0.0,-7e-05,0.0,0.00768]
[1778964885413,82.1,78215.33,0.0,-7e-05,0.0,0.00769]
[1778964890448,82.1,78216.65,0.0,-7e-05,0.0,0.00767]
[1778964896490,82.1,78216.35,0.0,-7e-05,0.0,0.00767]
[1778964901525,82.1,78216.97,0.0,-7e-05,0.0,0.00767]
[1778964906559,82.1,78217.32,0.0,-7e-05,0.0,0.00766]
[1778964911595,82.1,78217.34,0.0,-7e-05,0.0,0.00766]
[1778964916630,82.1,78217.41,0.0,-7e-05,0.0,0.00766]
[1778964921665,82.1,78217.49,0.0,-7e-05,0.0,0.00766]
[1778964926700,82.1,78217.06,0.0,-7e-05,0.0,0.00767]
[1778964931735,82.1,78217.38,0.0,-7e-05,0.0,0.00757]
[1778964936770,82.1,78217.17,0.0,-7e-05,0.0,0.00758]
[1778964941805,82.1,78217.3,0.0,-7e-05,0.0,0.00757]
[1778964947847,82.1,78217.48,0.0,-7e-05,0.0,0.00757]
[1778964953889,82.1,78217.63,0.0,-7e-05,0.0,0.00757]
[1778964960290,82.1,78217.3,0.0,-7e-05,0.0,0.00757]
[1778964965976,82.1,78216.97,0.0,-7e-05,0.0,0.00758]
[1778964971012,82.1,78216.69,0.0,-7e-05,0.0,0.00758]
[1778964977053,82.1,78216.22,0.0,-7e-05,0.0,0.00759]
[1778964990502,82.1,78215.77,0.0,-7e-05,0.0,0.00759]
[1778964997193,82.1,78215.47,0.0,-7e-05,0.0,0.00751]
[1778965002228,82.1,78215.33,0.0,-7e-05,0.0,0.00751]
[1778965007262,82.1,78215.53,0.0,-7e-05,0.0,0.00751]
[1778965012299,82.1,78215.52,0.0,-7e-05,0.0,0.00751]
[1778965017332,82.1,78215.91,0.0,-7e-05,0.0,0.0075]
[1778965022368,82.1,78215.6,0.0,-7e-05,0.0,0.00751]
[1778965027405,82.1,78222.88,0.0,-7e-05,0.0,0.00742]
[1778965032439,82.1,78223.67,0.0,-7e-05,0.0,0.00741]
[1778965037475,82.1,78223.94,0.0,-7e-05,0.0,0.0074]
[1778965042510,82.1,78225.62,0.0,-7e-05,0.0,0.00738]
[1778965047546,82.1,78228.28,0.0,-7e-05,0.0,0.00735]
[1778965052581,82.1,78230.54,0.0,-6e-05,0.0,0.00724]
[1778965058622,82.1,78231.68,0.0,-6e-05,0.0,0.00722]
[1778965063658,82.1,78235.38,0.0,-6e-05,0.0,0.00718]
[1778965071069,82.1,78235.85,0.0,-6e-05,0.0,0.00717]
[1778965076746,82.1,78235.85,0.0,-6e-05,0.0,0.00717]
[1778965082791,82.1,78236.95,0.0,-6e-05,0.0,0.00716]
[1778965087826,82.1,78238.18,0.0,-6e-05,0.0,0.00715]
[1778965092862,82.1,78238.41,0.0,-6e-05,0.0,0.00714]
[1778965097896,82.1,78238.88,0.0,-6e-05,0.0,0.00714]
[1778965102932,82.1,78239.48,0.0,-6e-05,0.0,0.00713]
[1778965107965,82.1,78243.51,0.0,-6e-05,0.0,0.00708]
[1778965117029,82.1,78246.29,0.0,-6e-05,0.0,0.00697]
[1778965122064,82.1,78245.71,0.0,-6e-05,0.0,0.00697]
[1778965127102,82.1,78233.55,0.0,-6e-05,0.0,0.00712]
[1778965132145,82.1,78235.4,0.0,-6e-05,0.0,0.00709]
[1778965138178,82.1,78236.63,0.0,-6e-05,0.0,0.00708]
[1778965143214,82.1,78238.72,0.0,-6e-05,0.0,0.00706]
[1778965148249,82.1,78239.13,0.0,-6e-05,0.0,0.00705]
[1778965153284,82.1,78248.2,0.0,-6e-05,0.0,0.00694]
[1778965158319,82.1,78247.72,0.0,-6e-05,0.0,0.00695]
[1778965163354,82.1,78245.12,0.0,-6e-05,0.0,0.00698]
[1778965168389,82.1,78243.62,0.0,-6e-05,0.0,0.007]
[1778965173425,82.1,78242.7,0.0,-6e-05,0.0,0.00693]
[1778965179467,82.1,78240.39,0.0,-6e-05,0.0,0.00695]
[1778965185511,82.1,78239.47,0.0,-6e-05,0.0,0.00696]
[1778965190543,82.1,78239.37,0.0,-6e-05,0.0,0.00696]
[1778965196585,82.1,78238.76,0.0,-6e-05,0.0,0.00697]
[1778965201620,82.1,78220.04,0.0,-6e-05,0.0,0.00719]
[1778965206656,82.1,78216.84,0.0,-6e-05,0.0,0.00723]
[1778965211689,82.1,78221.56,0.0,-6e-05,0.0,0.00718]
[1778965216725,82.1,78223.1,0.0,-6e-05,0.0,0.00716]
[1778965221761,82.1,78226.58,0.0,-6e-05,0.0,0.00712]
[1778965227806,82.1,78227.86,0.0,-6e-05,0.0,0.0071]
[1778965234852,82.1,78231.86,0.0,-6e-05,0.0,0.00697]
[1778965239886,82.1,78233.63,0.0,-6e-05,0.0,0.00695]
[1778965244922,82.1,78236.11,0.0,-6e-05,0.0,0.00692]
[1778965249957,82.1,78237.29,0.0,-6e-05,0.0,0.00691]
[1778965254992,82.1,78237.98,0.0,-6e-05,0.0,0.0069]
[1778965260030,82.1,78238.65,0.0,-6e-05,0.0,0.00689]
[1778965265062,82.1,78238.91,0.0,-6e-05,0.0,0.00689]
[1778965270097,82.1,78239.01,0.0,-6e-05,0.0,0.00689]
[1778965275131,82.1,78239.25,0.0,-6e-05,0.0,0.00688]
[1778965280167,82.1,78239.46,0.0,-6e-05,0.0,0.00688]
[1778965285201,82.1,78239.19,0.0,-6e-05,0.0,0.00688]
[1778965290237,82.1,78240.17,0.0,-6e-05,0.0,0.00687]
[1778965295275,82.1,78239.85,0.0,-6e-05,0.0,0.0068]
[1778965300308,82.1,78239.66,0.0,-6e-05,0.0,0.0068]
[1778965305342,82.1,78239.39,0.0,-6e-05,0.0,0.0068]
[1778965310377,82.1,78238.24,0.0,-6e-05,0.0,0.00681]
[1778965315412,82.1,78239.53,0.0,-6e-05,0.0,0.0068]
[1778965320449,82.1,78238.02,0.0,-6e-05,0.0,0.00682]
[1778965325484,82.1,78237.94,0.0,-6e-05,0.0,0.00682]
[1778965331527,82.1,78237.61,0.0,-6e-05,0.0,0.00682]
[1778965336562,82.1,78253.37,0.0,-6e-05,0.0,0.00664]
[1778965342969,82.1,78255.3,0.0,-6e-05,0.0,0.00662]
[1778965348647,82.1,78253.56,0.0,-6e-05,0.0,0.00664]
[1778965356701,82.1,78253.24,0.0,-6e-05,0.0,0.00657]
[1778965363112,82.1,78252.3,0.0,-6e-05,0.0,0.00658]
[1778965368786,82.1,78252.35,0.0,-6e-05,0.0,0.00658]
[1778965373821,82.1,78252.11,0.0,-6e-05,0.0,0.00658]
[1778965378855,82.1,78250.47,0.0,-6e-05,0.0,0.0066]
[1778965383891,82.1,78249.14,0.0,-6e-05,0.0,0.00661]
[1778965388926,82.1,78248.2,0.0,-6e-05,0.0,0.00662]
[1778965393962,82.1,78247.65,0.0,-6e-05,0.0,0.00663]
[1778965398996,82.1,78247.06,0.0,-6e-05,0.0,0.00663]
[1778965404031,82.1,78246.27,0.0,-6e-05,0.0,0.00664]
[1778965409076,82.1,78245.89,0.0,-6e-05,0.0,0.00665]
[1778965414125,82.1,78245.33,0.0,-6e-05,0.0,0.00657]
[1778965419148,82.1,78245.04,0.0,-6e-05,0.0,0.00658]
[1778965426198,82.1,78244.92,0.0,-6e-05,0.0,0.00658]
[1778965431239,82.1,78244.57,0.0,-6e-05,0.0,0.00658]
[1778965436267,82.1,78244.54,0.0,-6e-05,0.0,0.00658]
[1778965441302,82.1,78248.54,0.0,-6e-05,0.0,0.00654]
[1778965446337,82.1,78254.1,0.0,-6e-05,0.0,0.00648]
[1778965451372,82.1,78252.91,0.0,-6e-05,0.0,0.00649]
[1778965457414,82.1,78251.86,0.0,-6e-05,0.0,0.0065]
[1778965462451,82.1,78251.25,0.0,-6e-05,0.0,0.00651]
[1778965467486,82.1,78250.95,0.0,-6e-05,0.0,0.00651]
[1778965472524,82.1,78250.38,0.0,-6e-05,0.0,0.00644]
[1778965477556,82.1,78250.07,0.0,-6e-05,0.0,0.00644]
[1778965482591,82.1,78249.86,0.0,-6e-05,0.0,0.00645]
[1778965494027,82.1,78249.52,0.0,-6e-05,0.0,0.00645]
[1778965501728,82.1,78249.75,0.0,-6e-05,0.0,0.00645]
[1778965502735,82.1,78193.79,0.0,-6e-05,0.0,0.00708]
[1778965505756,82.1,78260.4,0.0,-6e-05,0.0,0.00633]
[1778965510791,82.1,78263.19,0.0,-6e-05,0.0,0.0063]
[1778965515826,82.1,78265.22,0.0,-6e-05,0.0,0.00628]
[1778965520861,82.1,78266.29,0.0,-6e-05,0.0,0.00627]
[1778965525897,82.1,78271.31,0.0,-5e-05,0.0,0.00622]
[1778965530934,82.1,78278.85,0.0,-5e-05,0.0,0.00614]
[1778965535971,82.1,78277.89,0.0,-5e-05,0.0,0.00607]
[1778965541005,82.1,78279.17,0.0,-5e-05,0.0,0.00606]
[1778965546041,82.1,78279.9,0.0,-5e-05,0.0,0.00605]
[1778965551077,82.1,78278.3,0.0,-5e-05,0.0,0.00607]
[1778965557120,82.1,78280.22,0.0,-5e-05,0.0,0.00605]
[1778965562153,82.1,78285.83,0.0,-5e-05,0.0,0.00599]
[1778965567189,82.1,78276.71,0.0,-5e-05,0.0,0.00609]
[1778965572225,82.1,78273.34,0.0,-5e-05,0.0,0.00612]
[1778965577259,82.1,78272.57,0.0,-5e-05,0.0,0.00613]
[1778965582294,82.1,78259.22,0.0,-6e-05,0.0,0.00627]
[1778965587329,82.1,78259.08,0.0,-6e-05,0.0,0.00627]
[1778965592364,82.1,78259.08,0.0,-5e-05,0.0,0.0062]
[1778965597399,82.1,78258.4,0.0,-5e-05,0.0,0.0062]
[1778965602436,82.1,78247.71,0.0,-6e-05,0.0,0.00632]
[1778965609483,82.1,78247.07,0.0,-6e-05,0.0,0.00632]
[1778965614519,82.1,78246.66,0.0,-6e-05,0.0,0.00633]
[1778965619555,82.1,78246.19,0.0,-6e-05,0.0,0.00633]
[1778965624592,82.1,78250.88,0.0,-6e-05,0.0,0.00628]
[1778965629630,82.1,78256.34,0.0,-6e-05,0.0,0.00622]
[1778965634665,82.1,78260.31,0.0,-5e-05,0.0,0.00618]
[1778965639698,82.1,78265.05,0.0,-5e-05,0.0,0.00613]
[1778965644733,82.1,78265.37,0.0,-5e-05,0.0,0.00613]
[1778965652140,82.1,78265.75,0.0,-5e-05,0.0,0.00605]
[1778965657824,82.1,78266.41,0.0,-5e-05,0.0,0.00604]
[1778965662860,82.1,78267.17,0.0,-5e-05,0.0,0.00604]
[1778965667893,82.1,78263.18,0.0,-5e-05,0.0,0.00608]
[1778965677964,82.1,78262.38,0.0,-5e-05,0.0,0.00609]
[1778965685013,82.1,78258.87,0.0,-5e-05,0.0,0.00612]
[1778965690048,82.1,78257.66,0.0,-5e-05,0.0,0.00614]
[1778965695083,82.1,78256.92,0.0,-5e-05,0.0,0.00614]
[1778965702491,82.1,78256.3,0.0,-5e-05,0.0,0.00615]
[1778965708173,82.1,78255.82,0.0,-5e-05,0.0,0.00615]
[1778965713209,82.1,78255.3,0.0,-5e-05,0.0,0.00609]
[1778965718245,82.1,78254.93,0.0,-5e-05,0.0,0.00609]
[1778965723281,82.1,78255.39,0.0,-5e-05,0.0,0.00608]
[1778965728314,82.1,78253.73,0.0,-5e-05,0.0,0.0061]
[1778965734356,82.1,78252.85,0.0,-5e-05,0.0,0.00611]
[1778965739390,82.1,78245.84,0.0,-5e-05,0.0,0.00618]
[1778965745433,82.1,78246.47,0.0,-5e-05,0.0,0.00618]
[1778965750469,82.1,78250.82,0.0,-5e-05,0.0,0.00613]
[1778965755505,82.1,78249.77,0.0,-5e-05,0.0,0.00614]
[1778965760538,82.1,78249.24,0.0,-5e-05,0.0,0.00615]
[1778965765574,82.1,78248.38,0.0,-5e-05,0.0,0.00616]
[1778965770609,82.1,78248.42,0.0,-5e-05,0.0,0.00616]
[1778965776651,82.1,78248.24,0.0,-5e-05,0.0,0.00608]
[1778965783054,82.1,78247.61,0.0,-5e-05,0.0,0.00609]
[1778965788735,82.1,78245.04,0.0,-5e-05,0.0,0.00612]
[1778965793772,82.1,78245.42,0.0,-5e-05,0.0,0.00611]
[1778965798807,82.1,78248.56,0.0,-5e-05,0.0,0.00608]
[1778965803842,82.1,78249.16,0.0,-5e-05,0.0,0.00607]
[1778965808876,82.1,78247.94,0.0,-5e-05,0.0,0.00609]
[1778965813913,82.1,78231.3,0.0,-6e-05,0.0,0.00626]
[1778965822982,82.1,78232.78,0.0,-6e-05,0.0,0.00625]
[1778965830031,82.1,78233.87,0.0,-6e-05,0.0,0.00623]
[1778965836075,82.1,78236.09,0.0,-5e-05,0.0,0.00614]
[1778965841110,82.1,78236.94,0.0,-5e-05,0.0,0.00613]
[1778965846144,82.1,78237.41,0.0,-5e-05,0.0,0.00612]
[1778965851180,82.1,78237.24,0.0,-5e-05,0.0,0.00612]
[1778965856215,82.1,78237.66,0.0,-5e-05,0.0,0.00612]
[1778965862257,82.1,78237.83,0.0,-5e-05,0.0,0.00612]
[1778965867291,82.1,78238.01,0.0,-5e-05,0.0,0.00612]
[1778965872326,82.1,78238.72,0.0,-5e-05,0.0,0.00611]
[1778965878369,82.1,78238.74,0.0,-5e-05,0.0,0.00611]
[1778965883404,82.1,78242.34,0.0,-5e-05,0.0,0.00607]
[1778965888441,82.1,78241.63,0.0,-5e-05,0.0,0.00608]
[1778965893473,82.1,78242.21,0.0,-5e-05,0.0,0.006]
[1778965898510,82.1,78242.15,0.0,-5e-05,0.0,0.006]
[1778965905922,82.1,78241.95,0.0,-5e-05,0.0,0.006]
[1778965911601,82.1,78241.85,0.0,-5e-05,0.0,0.006]
[1778965918649,82.1,78242.02,0.0,-5e-05,0.0,0.006]
[1778965923685,82.1,78241.13,0.0,-5e-05,0.0,0.00601]
[1778965928720,82.1,78242.12,0.0,-5e-05,0.0,0.006]
[1778965934763,82.1,78242.14,0.0,-5e-05,0.0,0.006]
[1778965940803,82.1,78242.25,0.0,-5e-05,0.0,0.006]
[1778965946202,82.1,78241.99,0.0,-5e-05,0.0,0.006]
[1778965953896,82.1,78242.03,0.0,-5e-05,0.0,0.00593]
[1778965958930,82.1,78242.13,0.0,-5e-05,0.0,0.00593]
[1778965963966,82.1,78241.17,0.0,-5e-05,0.0,0.00594]
[1778965969001,82.1,78241.79,0.0,-5e-05,0.0,0.00593]
[1778965974045,82.1,78241.21,0.0,-5e-05,0.0,0.00593]
[1778965979071,82.1,78241.96,0.0,-5e-05,0.0,0.00593]
[1778965984109,82.1,78227.34,0.0,-5e-05,0.0,0.00608]
[1778965989143,82.1,78227.18,0.0,-5e-05,0.0,0.00608]
[1778965994179,82.1,78229.62,0.0,-5e-05,0.0,0.00605]
[1778965999214,82.1,78230.3,0.0,-5e-05,0.0,0.00605]
[1778966004248,82.1,78234.32,0.0,-5e-05,0.0,0.00601]
[1778966009283,82.1,78241.86,0.0,-5e-05,0.0,0.00593]
[1778966014318,82.1,78241.26,0.0,-5e-05,0.0,0.00586]
[1778966019353,82.1,78246.74,0.0,-5e-05,0.0,0.00581]
[1778966025398,82.1,78246.0,0.0,-5e-05,0.0,0.00581]
[1778966030431,82.1,78236.27,0.0,-5e-05,0.0,0.00591]
[1778966035468,82.1,78235.41,0.0,-5e-05,0.0,0.00592]
[1778966040503,82.1,78239.04,0.0,-5e-05,0.0,0.00588]
[1778966045538,82.1,78239.43,0.0,-5e-05,0.0,0.00588]
[1778966050573,82.1,78241.6,0.0,-5e-05,0.0,0.00586]
[1778966055608,82.1,78243.12,0.0,-5e-05,0.0,0.00584]
[1778966062658,82.1,78242.25,0.0,-5e-05,0.0,0.00585]
[1778966067692,82.1,78241.43,0.0,-5e-05,0.0,0.00586]
[1778966072726,82.1,78239.34,0.0,-5e-05,0.0,0.00581]
[1778966077762,82.1,78239.61,0.0,-5e-05,0.0,0.00581]
[1778966082797,82.1,78239.77,0.0,-5e-05,0.0,0.0058]
[1778966087832,82.1,78239.55,0.0,-5e-05,0.0,0.00581]
[1778966092867,82.1,78260.8,0.0,-5e-05,0.0,0.0056]
[1778966097902,82.1,78275.31,0.0,-5e-05,0.0,0.00546]
[1778966102937,82.1,78272.28,0.0,-5e-05,0.0,0.00549]
[1778966107972,82.1,78271.39,0.0,-5e-05,0.0,0.0055]
[1778966114014,82.1,78274.5,0.0,-5e-05,0.0,0.00547]
[1778966119049,82.1,78276.26,0.0,-5e-05,0.0,0.00545]
[1778966125091,82.1,78277.4,0.0,-5e-05,0.0,0.00544]
[1778966130126,82.1,78265.06,0.0,-5e-05,0.0,0.00556]
[1778966135162,82.1,78262.31,0.0,-5e-05,0.0,0.00552]
[1778966142210,82.1,78256.03,0.0,-5e-05,0.0,0.00557]
[1778966147617,82.1,78253.12,0.0,-5e-05,0.0,0.0056]
[1778966157687,82.1,78251.33,0.0,-5e-05,0.0,0.00562]
[1778966163357,82.1,78250.49,0.0,-5e-05,0.0,0.00563]
[1778966172421,82.1,78249.88,0.0,-5e-05,0.0,0.00563]
[1778966177456,82.1,78248.77,0.0,-5e-05,0.0,0.00564]
[1778966182491,82.1,78248.35,0.0,-5e-05,0.0,0.00565]
[1778966187525,82.1,78246.97,0.0,-5e-05,0.0,0.00566]
[1778966192561,82.1,78248.57,0.0,-5e-05,0.0,0.00558]
[1778966197595,82.1,78255.32,0.0,-5e-05,0.0,0.00551]
[1778966202631,82.1,78256.63,0.0,-5e-05,0.0,0.0055]
[1778966208675,82.1,78257.32,0.0,-5e-05,0.0,0.00549]
[1778966214718,82.1,78259.5,0.0,-5e-05,0.0,0.00547]
[1778966219752,82.1,78260.74,0.0,-5e-05,0.0,0.00546]
[1778966225794,82.1,78263.28,0.0,-5e-05,0.0,0.00544]
[1778966231836,82.1,78263.87,0.0,-5e-05,0.0,0.00543]
[1778966236871,82.1,78265.11,0.0,-5e-05,0.0,0.00542]
[1778966242912,82.1,78265.14,0.0,-5e-05,0.0,0.00542]
[1778966248346,82.1,78265.55,0.0,-5e-05,0.0,0.00542]
[1778966258417,82.1,78267.38,0.0,-5e-05,0.0,0.00533]
[1778966264059,82.1,78267.99,0.0,-5e-05,0.0,0.00533]
[1778966269094,82.1,78268.77,0.0,-5e-05,0.0,0.00532]
[1778966275137,82.1,78268.94,0.0,-5e-05,0.0,0.00532]
[1778966280172,82.1,78269.49,0.0,-5e-05,0.0,0.00531]
[1778966285207,82.1,78268.89,0.0,-5e-05,0.0,0.00532]
[1778966291249,82.1,78268.89,0.0,-5e-05,0.0,0.00532]
[1778966296284,82.1,78268.87,0.0,-5e-05,0.0,0.00532]
[1778966302326,82.1,78268.96,0.0,-5e-05,0.0,0.00532]
[1778966308768,82.1,78258.41,0.0,-5e-05,0.0,0.00542]
[1778966315416,82.1,78255.26,0.0,-5e-05,0.0,0.00538]
[1778966320453,82.1,78254.12,0.0,-5e-05,0.0,0.00539]
[1778966325488,82.1,78252.78,0.0,-5e-05,0.0,0.0054]
[1778966331530,82.1,78252.25,0.0,-5e-05,0.0,0.0054]
[1778966337572,82.1,78250.95,0.0,-5e-05,0.0,0.00542]
[1778966342608,82.1,78249.94,0.0,-5e-05,0.0,0.00543]
[1778966347649,82.1,78249.4,0.0,-5e-05,0.0,0.00543]
[1778966352679,82.1,78249.04,0.0,-5e-05,0.0,0.00543]
[1778966357713,82.1,78249.17,0.0,-5e-05,0.0,0.00543]
[1778966362748,82.1,78241.47,0.0,-5e-05,0.0,0.00551]
[1778966367783,82.1,78240.41,0.0,-5e-05,0.0,0.00552]
[1778966372818,82.1,78237.47,0.0,-5e-05,0.0,0.00548]
[1778966377853,82.1,78237.36,0.0,-5e-05,0.0,0.00548]
[1778966382888,82.1,78233.88,0.0,-5e-05,0.0,0.00551]
[1778966388930,82.1,78232.32,0.0,-5e-05,0.0,0.00552]
[1778966393967,82.1,78232.42,0.0,-5e-05,0.0,0.00552]
[1778966401016,82.1,78232.08,0.0,-5e-05,0.0,0.00553]
[1778966406052,82.1,78236.79,0.0,-5e-05,0.0,0.00548]
[1778966413101,82.1,78247.43,0.0,-5e-05,0.0,0.00538]
[1778966418135,82.1,78250.12,0.0,-5e-05,0.0,0.00536]
[1778966423171,82.1,78252.16,0.0,-5e-05,0.0,0.00534]
[1778966428206,82.1,78255.15,0.0,-5e-05,0.0,0.00531]
[1778966434248,82.1,78256.05,0.0,-5e-05,0.0,0.00524]
[1778966439686,82.1,78258.05,0.0,-5e-05,0.0,0.00522]
[1778966445326,82.1,78258.35,0.0,-5e-05,0.0,0.00521]
[1778966450359,82.1,78259.37,0.0,-5e-05,0.0,0.00521]
[1778966459826,82.1,78261.07,0.0,-5e-05,0.0,0.00519]
[1778966465465,82.1,78261.36,0.0,-5e-05,0.0,0.00519]
[1778966471507,82.1,78261.63,0.0,-5e-05,0.0,0.00519]
[1778966476542,82.1,78262.16,0.0,-5e-05,0.0,0.00518]
[1778966481577,82.1,78262.72,0.0,-5e-05,0.0,0.00518]
[1778966486611,82.1,78264.52,0.0,-5e-05,0.0,0.00516]
[1778966491647,82.1,78261.04,0.0,-5e-05,0.0,0.00513]
[1778966496682,82.1,78257.87,0.0,-5e-05,0.0,0.00515]
[1778966504737,82.1,78253.75,0.0,-5e-05,0.0,0.00519]
[1778966510780,82.1,78251.87,0.0,-5e-05,0.0,0.00521]
[1778966515815,82.1,78250.13,0.0,-5e-05,0.0,0.00522]
[1778966528903,82.1,78244.45,0.0,-5e-05,0.0,0.00527]
[1778966538977,82.1,78242.57,0.0,-5e-05,0.0,0.00529]
[1778966549050,82.1,78241.39,0.0,-5e-05,0.0,0.0053]
[1778966554088,82.1,78241.21,0.0,-5e-05,0.0,0.00524]
[1778966560531,82.1,78240.63,0.0,-5e-05,0.0,0.00524]
[1778966566172,82.1,78239.96,0.0,-5e-05,0.0,0.00525]
[1778966571207,82.1,78248.94,0.0,-5e-05,0.0,0.00517]
[1778966576242,82.1,78252.31,0.0,-5e-05,0.0,0.00514]
[1778966584298,82.1,78255.39,0.0,-5e-05,0.0,0.00511]
[1778966590743,82.1,78257.85,0.0,-5e-05,0.0,0.00509]
[1778966596382,82.1,78258.93,0.0,-4e-05,0.0,0.00508]
[1778966601417,82.1,78258.76,0.0,-4e-05,0.0,0.00508]
[1778966606452,82.1,78257.82,0.0,-5e-05,0.0,0.00509]
[1778966611487,82.1,78257.72,0.0,-4e-05,0.0,0.00503]
[1778966616522,82.1,78256.59,0.0,-4e-05,0.0,0.00503]
[1778966622563,82.1,78256.12,0.0,-4e-05,0.0,0.00504]
[1778966627599,82.1,78256.68,0.0,-4e-05,0.0,0.00503]
[1778966632634,82.1,78258.81,0.0,-4e-05,0.0,0.00502]
[1778966638677,82.1,78259.84,0.0,-4e-05,0.0,0.00501]
[1778966643717,82.1,78260.82,0.0,-4e-05,0.0,0.005]
[1778966648755,82.1,78261.13,0.0,-4e-05,0.0,0.005]
[1778966653786,82.1,78261.79,0.0,-4e-05,0.0,0.00499]
[1778966658821,82.1,78262.44,0.0,-4e-05,0.0,0.00498]
[1778966663856,82.1,78263.16,0.0,-4e-05,0.0,0.00498]
[1778966668891,82.1,78263.56,0.0,-4e-05,0.0,0.00497]
[1778966673926,82.1,78263.93,0.0,-4e-05,0.0,0.00491]
[1778966679968,82.1,78263.07,0.0,-4e-05,0.0,0.00492]
[1778966686010,82.1,78261.8,0.0,-4e-05,0.0,0.00493]
[1778966692052,82.1,78258.41,0.0,-4e-05,0.0,0.00496]
[1778966696080,82.1,78219.75,0.0,-5e-05,0.0,0.0053]
[1778966701122,82.1,78218.5,0.0,-5e-05,0.0,0.00531]
[1778966706150,82.1,78213.48,0.0,-5e-05,0.0,0.00536]
[1778966712193,82.1,78217.82,0.0,-5e-05,0.0,0.00532]
[1778966717228,82.1,78221.39,0.0,-5e-05,0.0,0.00528]
[1778966722264,82.1,78221.38,0.0,-5e-05,0.0,0.00529]
[1778966727298,82.1,78221.17,0.0,-5e-05,0.0,0.00529]
[1778966732333,82.1,78221.14,0.0,-5e-05,0.0,0.00522]
[1778966737367,82.1,78220.88,0.0,-5e-05,0.0,0.00522]
[1778966742404,82.1,78221.85,0.0,-5e-05,0.0,0.00521]
[1778966747438,82.1,78225.55,0.0,-5e-05,0.0,0.00518]
[1778966752475,82.1,78230.48,0.0,-5e-05,0.0,0.00514]
[1778966757519,82.1,78231.15,0.0,-5e-05,0.0,0.00513]
[1778966762554,82.1,78232.41,0.0,-5e-05,0.0,0.00512]
[1778966767591,82.1,78236.71,0.0,-5e-05,0.0,0.00508]
[1778966772626,82.1,78249.72,0.0,-4e-05,0.0,0.00497]
[1778966777662,82.1,78253.16,0.0,-4e-05,0.0,0.00494]
[1778966782695,82.1,78254.9,0.0,-4e-05,0.0,0.00492]
[1778966788738,82.1,78255.98,0.0,-4e-05,0.0,0.00491]
[1778966793773,82.1,78260.11,0.0,-4e-05,0.0,0.00482]
[1778966798808,82.1,78261.11,0.0,-4e-05,0.0,0.00481]
[1778966804853,82.1,78261.52,0.0,-4e-05,0.0,0.0048]
[1778966809887,82.1,78262.54,0.0,-4e-05,0.0,0.00479]
[1778966814922,82.1,78263.35,0.0,-4e-05,0.0,0.00479]
[1778966819957,82.1,78263.58,0.0,-4e-05,0.0,0.00479]
[1778966824992,82.1,78263.93,0.0,-4e-05,0.0,0.00478]
[1778966831036,82.1,78263.99,0.0,-4e-05,0.0,0.00478]
[1778966837079,82.1,78264.13,0.0,-4e-05,0.0,0.00478]
[1778966848155,82.1,78263.93,0.0,-4e-05,0.0,0.00478]
[1778966858226,82.1,78263.93,0.0,-4e-05,0.0,0.00472]
[1778966863261,82.1,78261.63,0.0,-4e-05,0.0,0.00474]
[1778966868298,82.1,78259.54,0.0,-4e-05,0.0,0.00476]
[1778966873335,82.1,78259.37,0.0,-4e-05,0.0,0.00476]
[1778966878368,82.1,78259.34,0.0,-4e-05,0.0,0.00476]
[1778966887818,82.1,78258.53,0.0,-4e-05,0.0,0.00477]
[1778966894481,82.1,78261.15,0.0,-4e-05,0.0,0.00474]
[1778966899517,82.1,78261.55,0.0,-4e-05,0.0,0.00474]
[1778966905560,82.1,78261.85,0.0,-4e-05,0.0,0.00474]
[1778966910593,82.1,78262.47,0.0,-4e-05,0.0,0.00473]
[1778966915629,82.1,78263.03,0.0,-4e-05,0.0,0.00467]
[1778966920667,82.1,78263.49,0.0,-4e-05,0.0,0.00466]
[1778966925700,82.1,78263.25,0.0,-4e-05,0.0,0.00467]
[1778966930737,82.1,78263.12,0.0,-4e-05,0.0,0.00467]
[1778966935770,82.1,78262.65,0.0,-4e-05,0.0,0.00467]
[1778966940805,82.1,78262.78,0.0,-4e-05,0.0,0.00467]
[1778966945841,82.1,78262.79,0.0,-4e-05,0.0,0.00467]
[1778966951882,82.1,78262.63,0.0,-4e-05,0.0,0.00467]
[1778966956916,82.1,78262.15,0.0,-4e-05,0.0,0.00468]
[1778966963966,82.1,78262.22,0.0,-4e-05,0.0,0.00467]
[1778966969000,82.1,78262.68,0.0,-4e-05,0.0,0.00467]
[1778966974040,82.1,78261.34,0.0,-4e-05,0.0,0.00462]
[1778966979074,82.1,78256.22,0.0,-4e-05,0.0,0.00466]
[1778966985115,82.1,78254.77,0.0,-4e-05,0.0,0.00468]
[1778966990151,82.1,78252.48,0.0,-4e-05,0.0,0.00469]
[1778966997199,82.1,78250.37,0.0,-4e-05,0.0,0.00471]
[1778967002235,82.1,78252.08,0.0,-4e-05,0.0,0.0047]
[1778967007270,82.1,78256.92,0.0,-4e-05,0.0,0.00466]
[1778967012305,82.1,78260.84,0.0,-4e-05,0.0,0.00463]
[1778967017342,82.1,78262.34,0.0,-4e-05,0.0,0.00461]
[1778967022375,82.1,78264.01,0.0,-4e-05,0.0,0.0046]
[1778967027411,82.1,78266.46,0.0,-4e-05,0.0,0.00458]
[1778967032445,82.1,78266.47,0.0,-4e-05,0.0,0.00452]
[1778967037480,82.1,78267.23,0.0,-4e-05,0.0,0.00451]
[1778967044529,82.1,78267.45,0.0,-4e-05,0.0,0.00451]
[1778967049564,82.1,78268.46,0.0,-4e-05,0.0,0.0045]
[1778967054598,82.1,78267.75,0.0,-4e-05,0.0,0.00451]
[1778967059635,82.1,78267.8,0.0,-4e-05,0.0,0.00451]
[1778967065676,82.1,78267.79,0.0,-4e-05,0.0,0.00451]
[1778967070711,82.1,78267.76,0.0,-4e-05,0.0,0.00451]
[1778967075745,82.1,78267.35,0.0,-4e-05,0.0,0.00451]
[1778967081788,82.1,78266.98,0.0,-4e-05,0.0,0.00452]
[1778967086823,82.1,78266.87,0.0,-4e-05,0.0,0.00452]
[1778967091858,82.1,78266.75,0.0,-4e-05,0.0,0.00446]
[1778967097900,82.1,78266.63,0.0,-4e-05,0.0,0.00446]
[1778967104949,82.1,78266.89,0.0,-4e-05,0.0,0.00446]
[1778967110991,82.1,78266.65,0.0,-4e-05,0.0,0.00446]
[1778967116025,82.1,78266.55,0.0,-4e-05,0.0,0.00446]
[1778967121062,82.1,78266.53,0.0,-4e-05,0.0,0.00446]
[1778967126097,82.1,78266.35,0.0,-4e-05,0.0,0.00446]
[1778967131132,82.1,78265.87,0.0,-4e-05,0.0,0.00447]
[1778967136166,82.1,78265.89,0.0,-4e-05,0.0,0.00447]
[1778967141204,82.1,78266.6,0.0,-4e-05,0.0,0.00446]
[1778967146237,82.1,78266.29,0.0,-4e-05,0.0,0.00446]
[1778967151273,82.1,78266.61,0.0,-4e-05,0.0,0.0044]
[1778967156308,82.1,78266.5,0.0,-4e-05,0.0,0.0044]
[1778967161343,82.1,78266.79,0.0,-4e-05,0.0,0.0044]
[1778967166378,82.1,78266.76,0.0,-4e-05,0.0,0.0044]
[1778967173426,82.1,78266.51,0.0,-4e-05,0.0,0.0044]
[1778967179472,82.1,78266.79,0.0,-4e-05,0.0,0.0044]
[1778967184505,82.1,78257.32,0.0,-4e-05,0.0,0.00448]
[1778967189542,82.1,78257.53,0.0,-4e-05,0.0,0.00447]
[1778967194583,82.1,78256.47,0.0,-4e-05,0.0,0.00448]
[1778967199610,82.1,78252.16,0.0,-4e-05,0.0,0.00452]
[1778967208673,82.1,78251.32,0.0,-4e-05,0.0,0.00452]
[1778967213709,82.1,78248.72,0.0,-4e-05,0.0,0.00448]
[1778967219751,82.1,78247.81,0.0,-4e-05,0.0,0.00449]
[1778967224786,82.1,78246.74,0.0,-4e-05,0.0,0.0045]
[1778967230216,82.1,78244.45,0.0,-4e-05,0.0,0.00452]
[1778967235864,82.1,78244.24,0.0,-4e-05,0.0,0.00452]
[1778967240899,82.1,78244.93,0.0,-4e-05,0.0,0.00451]
[1778967245940,82.1,78244.35,0.0,-4e-05,0.0,0.00452]
[1778967250973,82.1,78243.38,0.0,-4e-05,0.0,0.00453]
[1778967256016,82.1,78243.63,0.0,-4e-05,0.0,0.00453]
[1778967261046,82.1,78244.07,0.0,-4e-05,0.0,0.00452]
[1778967266079,82.1,78243.87,0.0,-4e-05,0.0,0.00452]
[1778967273129,82.1,78242.88,0.0,-4e-05,0.0,0.00447]
[1778967278163,82.1,78242.2,0.0,-4e-05,0.0,0.00448]
[1778967283200,82.1,78241.86,0.0,-4e-05,0.0,0.00448]
[1778967288234,82.1,78240.06,0.0,-4e-05,0.0,0.00449]
[1778967293271,82.1,78240.44,0.0,-4e-05,0.0,0.00449]
[1778967298303,82.1,78244.2,0.0,-4e-05,0.0,0.00446]
[1778967303338,82.1,78245.71,0.0,-4e-05,0.0,0.00445]
[1778967308373,82.1,78247.51,0.0,-4e-05,0.0,0.00444]
[1778967313409,82.1,78248.94,0.0,-4e-05,0.0,0.00442]
[1778967318444,82.1,78243.54,0.0,-4e-05,0.0,0.00447]
[1778967323480,82.1,78239.62,0.0,-4e-05,0.0,0.0045]
[1778967328514,82.1,78239.33,0.0,-4e-05,0.0,0.0045]
[1778967333548,82.1,78238.05,0.0,-4e-05,0.0,0.00445]
[1778967338584,82.1,78238.13,0.0,-4e-05,0.0,0.00445]
[1778967343619,82.1,78234.68,0.0,-4e-05,0.0,0.00448]
[1778967348653,82.1,78229.59,0.0,-4e-05,0.0,0.00452]
[1778967353690,82.1,78228.96,0.0,-4e-05,0.0,0.00452]
[1778967358724,82.1,78227.61,0.0,-4e-05,0.0,0.00453]
[1778967363758,82.1,78227.17,0.0,-4e-05,0.0,0.00454]
[1778967368794,82.1,78226.22,0.0,-4e-05,0.0,0.00455]
[1778967373829,82.1,78226.17,0.0,-4e-05,0.0,0.00455]
[1778967381885,82.1,78225.51,0.0,-4e-05,0.0,0.00455]
[1778967386920,82.1,78224.98,0.0,-4e-05,0.0,0.00456]
[1778967391955,82.1,78224.78,0.0,-4e-05,0.0,0.0045]
[1778967399393,82.1,78224.38,0.0,-4e-05,0.0,0.0045]
[1778967405047,82.1,78224.17,0.0,-4e-05,0.0,0.0045]
[1778967410081,82.1,78224.02,0.0,-4e-05,0.0,0.0045]
[1778967415117,82.1,78224.13,0.0,-4e-05,0.0,0.0045]
[1778967420152,82.1,78224.12,0.0,-4e-05,0.0,0.0045]
[1778967426194,82.1,78223.83,0.0,-4e-05,0.0,0.0045]
[1778967431229,82.1,78223.82,0.0,-4e-05,0.0,0.00451]
[1778967436264,82.1,78223.73,0.0,-4e-05,0.0,0.00451]
[1778967441300,82.1,78223.54,0.0,-4e-05,0.0,0.00451]
[1778967446335,82.1,78223.33,0.0,-4e-05,0.0,0.00451]
[1778967451368,82.1,78222.88,0.0,-4e-05,0.0,0.00445]
[1778967456404,82.1,78223.09,0.0,-4e-05,0.0,0.00445]
[1778967461439,82.1,78223.01,0.0,-4e-05,0.0,0.00445]
[1778967466518,82.1,78223.09,0.0,-4e-05,0.0,0.00445]
[1778967471553,82.1,78231.04,0.0,-4e-05,0.0,0.00439]
[1778967477596,82.1,78234.72,0.0,-4e-05,0.0,0.00436]
[1778967482632,82.1,78239.94,0.0,-4e-05,0.0,0.00432]
[1778967487666,82.1,78243.65,0.0,-4e-05,0.0,0.00429]
[1778967492706,82.1,78245.48,0.0,-4e-05,0.0,0.00428]
[1778967497741,82.1,78247.81,0.0,-4e-05,0.0,0.00426]
[1778967502779,82.1,78248.94,0.0,-4e-05,0.0,0.00425]
[1778967507813,82.1,78252.11,0.0,-4e-05,0.0,0.00423]
[1778967512847,82.1,78252.91,0.0,-4e-05,0.0,0.00417]
[1778967517881,82.1,78253.55,0.0,-4e-05,0.0,0.00416]
[1778967522916,82.1,78254.2,0.0,-4e-05,0.0,0.00416]
[1778967530312,82.1,78254.41,0.0,-4e-05,0.0,0.00415]
[1778967536009,82.1,78246.45,0.0,-4e-05,0.0,0.00421]
[1778967541043,82.1,78243.51,0.0,-4e-05,0.0,0.00424]
[1778967546077,82.1,78242.16,0.0,-4e-05,0.0,0.00425]
[1778967551115,82.1,78241.19,0.0,-4e-05,0.0,0.00425]
[1778967556151,82.1,78241.05,0.0,-4e-05,0.0,0.00425]
[1778967561185,82.1,78240.42,0.0,-4e-05,0.0,0.00426]
[1778967566219,82.1,78240.76,0.0,-4e-05,0.0,0.00426]
[1778967574280,82.1,78240.68,0.0,-4e-05,0.0,0.0042]
[1778967580662,82.1,78239.62,0.0,-4e-05,0.0,0.00421]
[1778967586360,82.1,78239.29,0.0,-4e-05,0.0,0.00421]
[1778967591395,82.1,78239.3,0.0,-4e-05,0.0,0.00421]
[1778967600802,82.1,78239.08,0.0,-4e-05,0.0,0.00421]
[1778967607506,82.1,78238.55,0.0,-4e-05,0.0,0.00422]
[1778967612545,82.1,78238.73,0.0,-4e-05,0.0,0.00422]
[1778967617579,82.1,78238.55,0.0,-4e-05,0.0,0.00422]
[1778967622613,82.1,78238.68,0.0,-4e-05,0.0,0.00422]
[1778967627650,82.1,78238.52,0.0,-4e-05,0.0,0.00422]
[1778967632685,82.1,78238.49,0.0,-4e-05,0.0,0.00416]
[1778967637721,82.1,78238.46,0.0,-4e-05,0.0,0.00416]
[1778967647791,82.1,78238.45,0.0,-4e-05,0.0,0.00416]
[1778967652826,82.1,78238.96,0.0,-4e-05,0.0,0.00416]
[1778967657861,82.1,78242.35,0.0,-4e-05,0.0,0.00413]
[1778967662904,82.1,78244.97,0.0,-4e-05,0.0,0.00411]
[1778967667937,82.1,78246.74,0.0,-4e-05,0.0,0.0041]
[1778967672973,82.1,78250.08,0.0,-4e-05,0.0,0.00408]
[1778967678008,82.1,78253.76,0.0,-4e-05,0.0,0.00405]
[1778967683043,82.1,78253.93,0.0,-4e-05,0.0,0.00405]
[1778967688080,82.1,78254.31,0.0,-4e-05,0.0,0.00405]
[1778967694120,82.1,78255.09,0.0,-4e-05,0.0,0.00399]
[1778967699155,82.1,78246.79,0.0,-4e-05,0.0,0.00405]
[1778967707213,82.1,78244.59,0.0,-4e-05,0.0,0.00406]
[1778967712248,82.1,78241.93,0.0,-4e-05,0.0,0.00408]
[1778967717282,82.1,78241.2,0.0,-4e-05,0.0,0.00409]
[1778967722317,82.1,78240.86,0.0,-4e-05,0.0,0.00409]
[1778967727352,82.1,78240.59,0.0,-4e-05,0.0,0.00409]
[1778967732386,82.1,78239.83,0.0,-4e-05,0.0,0.0041]
[1778967737422,82.1,78239.8,0.0,-4e-05,0.0,0.0041]
[1778967742457,82.1,78231.42,0.0,-4e-05,0.0,0.00416]
[1778967747492,82.1,78228.25,0.0,-4e-05,0.0,0.00418]
[1778967754542,82.1,78227.12,0.0,-4e-05,0.0,0.00413]
[1778967759578,82.1,78224.13,0.0,-4e-05,0.0,0.00416]
[1778967764614,82.1,78222.85,0.0,-4e-05,0.0,0.00417]
[1778967772024,82.1,78222.58,0.0,-4e-05,0.0,0.00417]
[1778967777706,82.1,78222.0,0.0,-4e-05,0.0,0.00417]
[1778967782739,82.1,78215.83,0.0,-4e-05,0.0,0.00422]
[1778967787774,82.1,78214.85,0.0,-4e-05,0.0,0.00423]
[1778967792809,82.1,78207.96,0.0,-4e-05,0.0,0.00428]
[1778967797848,82.1,78207.47,0.0,-4e-05,0.0,0.00428]
[1778967802879,82.1,78204.5,0.0,-4e-05,0.0,0.00431]
[1778967807914,82.1,78199.76,0.0,-4e-05,0.0,0.00434]
[1778967812948,82.1,78194.18,0.0,-4e-05,0.0,0.00433]
[1778967817984,82.1,78191.49,0.0,-4e-05,0.0,0.00435]
[1778967823019,82.1,78190.25,0.0,-4e-05,0.0,0.00436]
[1778967828054,82.1,78184.76,0.0,-4e-05,0.0,0.0044]
[1778967833090,82.1,78183.29,0.0,-4e-05,0.0,0.00441]
[1778967838125,82.1,78197.48,0.0,-4e-05,0.0,0.0043]
[1778967843162,82.1,78200.87,0.0,-4e-05,0.0,0.00428]
[1778967848194,82.1,78213.3,0.0,-4e-05,0.0,0.00418]
[1778967853229,82.1,78214.81,0.0,-4e-05,0.0,0.00417]
[1778967858264,82.1,78214.77,0.0,-4e-05,0.0,0.00417]
[1778967863298,82.1,78214.53,0.0,-4e-05,0.0,0.00417]
[1778967868335,82.1,78209.83,0.0,-4e-05,0.0,0.00421]
[1778967874379,82.1,78209.18,0.0,-4e-05,0.0,0.00416]
[1778967879410,82.1,78207.71,0.0,-4e-05,0.0,0.00417]
[1778967884446,82.1,78206.89,0.0,-4e-05,0.0,0.00417]
[1778967889484,82.1,78206.57,0.0,-4e-05,0.0,0.00418]
[1778967894518,82.1,78204.76,0.0,-4e-05,0.0,0.00419]
[1778967895527,82.1,78240.23,0.0,-3e-05,0.0,0.00393]
[1778967900563,82.1,78250.59,0.0,-3e-05,0.0,0.00386]
[1778967906608,82.1,78252.05,0.0,-3e-05,0.0,0.00385]
[1778967911643,82.1,78253.3,0.0,-3e-05,0.0,0.00384]
[1778967916678,82.1,78256.45,0.0,-3e-05,0.0,0.00382]
[1778967921713,82.1,78258.21,0.0,-3e-05,0.0,0.00381]
[1778967926748,82.1,78259.34,0.0,-3e-05,0.0,0.0038]
[1778967933154,82.1,78261.74,0.0,-3e-05,0.0,0.00373]
[1778967938832,82.1,78261.87,0.0,-3e-05,0.0,0.00373]
[1778967943866,82.1,78262.31,0.0,-3e-05,0.0,0.00373]
[1778967948904,82.1,78262.31,0.0,-3e-05,0.0,0.00373]
[1778967956958,82.1,78262.76,0.0,-3e-05,0.0,0.00372]
[1778967963365,82.1,78263.9,0.0,-3e-05,0.0,0.00372]
[1778967969042,82.1,78263.89,0.0,-3e-05,0.0,0.00372]
[1778967977098,82.1,78264.14,0.0,-3e-05,0.0,0.00371]
[1778967982132,82.1,78264.27,0.0,-3e-05,0.0,0.00371]
[1778967990188,82.1,78264.39,0.0,-3e-05,0.0,0.00371]
[1778967999256,82.1,78264.84,0.0,-3e-05,0.0,0.00366]
[1778968005294,82.1,78264.47,0.0,-3e-05,0.0,0.00366]
[1778968010329,82.1,78264.51,0.0,-3e-05,0.0,0.00366]
[1778968015364,82.1,78263.89,0.0,-3e-05,0.0,0.00367]
[1778968020399,82.1,78263.92,0.0,-3e-05,0.0,0.00367]
[1778968025434,82.1,78263.6,0.0,-3e-05,0.0,0.00367]
[1778968030468,82.1,78262.83,0.0,-3e-05,0.0,0.00367]
[1778968035505,82.1,78263.06,0.0,-3e-05,0.0,0.00367]
[1778968040540,82.1,78261.92,0.0,-3e-05,0.0,0.00368]
[1778968047588,82.1,78257.47,0.0,-3e-05,0.0,0.00371]
[1778968052622,82.1,78256.88,0.0,-3e-05,0.0,0.00366]
[1778968057658,82.1,78253.59,0.0,-3e-05,0.0,0.00368]
[1778968062692,82.1,78252.9,0.0,-3e-05,0.0,0.00369]
[1778968067728,82.1,78243.95,0.0,-3e-05,0.0,0.00375]
[1778968072764,82.1,78240.17,0.0,-3e-05,0.0,0.00377]
[1778968077798,82.1,78236.15,0.0,-3e-05,0.0,0.0038]
[1778968082833,82.1,78233.91,0.0,-3e-05,0.0,0.00382]
[1778968091895,82.1,78232.75,0.0,-3e-05,0.0,0.00382]
[1778968100958,82.1,78229.34,0.0,-3e-05,0.0,0.00385]
[1778968105994,82.1,78227.46,0.0,-3e-05,0.0,0.00386]
[1778968111029,82.1,78226.77,0.0,-3e-05,0.0,0.00381]
[1778968116064,82.1,78225.42,0.0,-3e-05,0.0,0.00382]
[1778968121099,82.1,78224.68,0.0,-3e-05,0.0,0.00383]
[1778968126134,82.1,78223.46,0.0,-3e-05,0.0,0.00384]
[1778968131172,82.1,78221.82,0.0,-3e-05,0.0,0.00385]
[1778968136204,82.1,78220.27,0.0,-3e-05,0.0,0.00386]
[1778968143253,82.1,78220.77,0.0,-3e-05,0.0,0.00385]
[1778968150301,82.1,78219.13,0.0,-3e-05,0.0,0.00387]
[1778968155337,82.1,78219.03,0.0,-3e-05,0.0,0.00387]
[1778968160373,82.1,78219.88,0.0,-3e-05,0.0,0.00386]
[1778968165407,82.1,78219.96,0.0,-3e-05,0.0,0.00386]
[1778968170443,82.1,78218.58,0.0,-3e-05,0.0,0.00387]
[1778968175482,82.1,78218.04,0.0,-3e-05,0.0,0.00382]
[1778968180517,82.1,78218.24,0.0,-3e-05,0.0,0.00382]
[1778968186562,82.1,78217.77,0.0,-3e-05,0.0,0.00382]
[1778968192610,82.1,78216.64,0.0,-3e-05,0.0,0.00383]
[1778968197644,82.1,78216.82,0.0,-3e-05,0.0,0.00383]
[1778968202680,82.1,78213.17,0.0,-3e-05,0.0,0.00385]
[1778968207714,82.1,78239.38,0.0,-3e-05,0.0,0.00368]
[1778968213756,82.1,78242.78,0.0,-3e-05,0.0,0.00365]
[1778968218791,82.1,78247.67,0.0,-3e-05,0.0,0.00362]
[1778968223828,82.1,78250.07,0.0,-3e-05,0.0,0.00361]
[1778968228861,82.1,78251.31,0.0,-3e-05,0.0,0.0036]
[1778968233896,82.1,78254.12,0.0,-3e-05,0.0,0.00353]
[1778968238931,82.1,78253.25,0.0,-3e-05,0.0,0.00354]
[1778968243966,82.1,78254.02,0.0,-3e-05,0.0,0.00353]
[1778968249001,82.1,78256.1,0.0,-3e-05,0.0,0.00352]
[1778968254036,82.1,78241.35,0.0,-3e-05,0.0,0.00361]
[1778968259072,82.1,78236.95,0.0,-3e-05,0.0,0.00364]
[1778968264106,82.1,78234.49,0.0,-3e-05,0.0,0.00366]
[1778968269141,82.1,78238.69,0.0,-3e-05,0.0,0.00363]
[1778968274176,82.1,78239.25,0.0,-3e-05,0.0,0.00363]
[1778968279571,82.1,78238.83,0.0,-3e-05,0.0,0.00363]
[1778968285252,82.1,78238.13,0.0,-3e-05,0.0,0.00363]
[1778968290650,82.1,78238.78,0.0,-3e-05,0.0,0.00363]
[1778968296329,82.1,78239.29,0.0,-3e-05,0.0,0.00358]
[1778968301365,82.1,78240.04,0.0,-3e-05,0.0,0.00357]
[1778968306400,82.1,78240.26,0.0,-3e-05,0.0,0.00357]
[1778968311435,82.1,78240.35,0.0,-3e-05,0.0,0.00357]
[1778968316470,82.1,78243.01,0.0,-3e-05,0.0,0.00355]
[1778968321506,82.1,78244.95,0.0,-3e-05,0.0,0.00354]
[1778968326541,82.1,78247.48,0.0,-3e-05,0.0,0.00352]
[1778968331576,82.1,78249.07,0.0,-3e-05,0.0,0.00351]
[1778968336611,82.1,78249.97,0.0,-3e-05,0.0,0.00351]
[1778968341646,82.1,78251.9,0.0,-3e-05,0.0,0.0035]
[1778968346681,82.1,78259.42,0.0,-3e-05,0.0,0.00345]
[1778968351719,82.1,78261.43,0.0,-3e-05,0.0,0.00339]
[1778968356751,82.1,78261.98,0.0,-3e-05,0.0,0.00338]
[1778968361786,82.1,78262.51,0.0,-3e-05,0.0,0.00338]
[1778968366821,82.1,78262.28,0.0,-3e-05,0.0,0.00338]
[1778968371857,82.1,78262.34,0.0,-3e-05,0.0,0.00338]
[1778968376894,82.1,78262.28,0.0,-3e-05,0.0,0.00338]
[1778968381927,82.1,78262.0,0.0,-3e-05,0.0,0.00338]
[1778968386961,82.1,78261.62,0.0,-3e-05,0.0,0.00339]
[1778968391997,82.1,78261.58,0.0,-3e-05,0.0,0.00339]
[1778968397394,82.1,78261.64,0.0,-3e-05,0.0,0.00339]
[1778968403074,82.1,78261.77,0.0,-3e-05,0.0,0.00339]
[1778968408108,82.1,78261.81,0.0,-3e-05,0.0,0.00339]
[1778968413144,82.1,78262.56,0.0,-3e-05,0.0,0.00333]
[1778968418179,82.1,78262.47,0.0,-3e-05,0.0,0.00333]
[1778968423213,82.1,78262.53,0.0,-3e-05,0.0,0.00333]
[1778968428249,82.1,78262.46,0.0,-3e-05,0.0,0.00333]
[1778968433284,82.1,78262.73,0.0,-3e-05,0.0,0.00333]
[1778968438318,82.1,78263.23,0.0,-3e-05,0.0,0.00333]
[1778968443354,82.1,78263.36,0.0,-3e-05,0.0,0.00333]
[1778968449397,82.1,78263.55,0.0,-3e-05,0.0,0.00333]
[1778968454431,82.1,78263.67,0.0,-3e-05,0.0,0.00333]
[1778968459467,82.1,78263.91,0.0,-3e-05,0.0,0.00333]
[1778968464502,82.1,78264.81,0.0,-3e-05,0.0,0.00332]
[1778968469536,82.1,78264.78,0.0,-3e-05,0.0,0.00332]
[1778968474573,82.1,78262.75,0.0,-3e-05,0.0,0.00329]
[1778968480614,82.1,78262.85,0.0,-3e-05,0.0,0.00329]
[1778968485650,82.1,78263.22,0.0,-3e-05,0.0,0.00328]
[1778968490686,82.1,78263.54,0.0,-3e-05,0.0,0.00328]
[1778968496727,82.1,78263.35,0.0,-3e-05,0.0,0.00328]
[1778968501763,82.1,78263.15,0.0,-3e-05,0.0,0.00328]
[1778968506796,82.1,78263.02,0.0,-3e-05,0.0,0.00328]
[1778968511832,82.1,78261.69,0.0,-3e-05,0.0,0.00329]
[1778968517874,82.1,78261.57,0.0,-3e-05,0.0,0.00329]
[1778968522910,82.1,78261.28,0.0,-3e-05,0.0,0.00329]
[1778968527945,82.1,78261.87,0.0,-3e-05,0.0,0.00329]
[1778968532980,82.1,78262.43,0.0,-3e-05,0.0,0.00324]
[1778968538016,82.1,78264.31,0.0,-3e-05,0.0,0.00323]
[1778968544057,82.1,78263.87,0.0,-3e-05,0.0,0.00323]
[1778968550099,82.1,78263.79,0.0,-3e-05,0.0,0.00323]
[1778968556141,82.1,78263.94,0.0,-3e-05,0.0,0.00323]
[1778968561176,82.1,78264.11,0.0,-3e-05,0.0,0.00323]
[1778968566213,82.1,78264.38,0.0,-3e-05,0.0,0.00323]
[1778968571248,82.1,78264.62,0.0,-3e-05,0.0,0.00323]
[1778968576284,82.1,78264.28,0.0,-3e-05,0.0,0.00323]
[1778968581321,82.1,78263.13,0.0,-3e-05,0.0,0.00324]
[1778968586358,82.1,78262.8,0.0,-3e-05,0.0,0.00324]
[1778968591392,82.1,78263.39,0.0,-3e-05,0.0,0.00319]
[1778968596427,82.1,78263.19,0.0,-3e-05,0.0,0.00319]
[1778968601462,82.1,78262.41,0.0,-3e-05,0.0,0.0032]
[1778968606497,82.1,78262.05,0.0,-3e-05,0.0,0.0032]
[1778968611532,82.1,78261.89,0.0,-3e-05,0.0,0.0032]
[1778968616567,82.1,78263.56,0.0,-3e-05,0.0,0.00319]
[1778968621601,82.1,78264.55,0.0,-3e-05,0.0,0.00318]
[1778968626638,82.1,78265.5,0.0,-3e-05,0.0,0.00318]
[1778968631672,82.1,78265.39,0.0,-3e-05,0.0,0.00318]
[1778968636708,82.1,78265.38,0.0,-3e-05,0.0,0.00318]
[1778968642750,82.1,78265.28,0.0,-3e-05,0.0,0.00318]
[1778968647784,82.1,78265.94,0.0,-3e-05,0.0,0.00318]
[1778968652820,82.1,78265.37,0.0,-3e-05,0.0,0.00313]
[1778968657854,82.1,78265.35,0.0,-3e-05,0.0,0.00313]
[1778968662890,82.1,78265.29,0.0,-3e-05,0.0,0.00313]
[1778968667930,82.1,78265.34,0.0,-3e-05,0.0,0.00313]
[1778968672962,82.1,78265.78,0.0,-3e-05,0.0,0.00313]
[1778968677997,82.1,78266.22,0.0,-3e-05,0.0,0.00313]
[1778968683037,82.1,78267.15,0.0,-3e-05,0.0,0.00312]
[1778968689078,82.1,78266.89,0.0,-3e-05,0.0,0.00313]
[1778968694111,82.1,78266.84,0.0,-3e-05,0.0,0.00313]
[1778968699146,82.1,78266.57,0.0,-3e-05,0.0,0.00313]
[1778968704181,82.1,78266.37,0.0,-3e-05,0.0,0.00313]
[1778968709217,82.1,78266.8,0.0,-3e-05,0.0,0.00313]
[1778968714252,82.1,78266.5,0.0,-3e-05,0.0,0.00308]
[1778968719678,82.1,78268.62,0.0,-3e-05,0.0,0.00307]
[1778968731763,82.1,78267.4,0.0,-3e-05,0.0,0.00308]
[1778968737413,82.1,78267.57,0.0,-3e-05,0.0,0.00308]
[1778968742447,82.1,78266.9,0.0,-3e-05,0.0,0.00308]
[1778968749497,82.1,78266.47,0.0,-3e-05,0.0,0.00308]
[1778968755539,82.1,78266.11,0.0,-3e-05,0.0,0.00309]
[1778968760574,82.1,78266.03,0.0,-3e-05,0.0,0.00309]
[1778968765609,82.1,78247.06,0.0,-3e-05,0.0,0.0032]
[1778968772071,82.1,78248.28,0.0,-3e-05,0.0,0.00314]
[1778968782141,82.1,78251.93,0.0,-3e-05,0.0,0.00312]
[1778968790785,82.1,78253.4,0.0,-3e-05,0.0,0.00311]
[1778968795819,82.1,78253.33,0.0,-3e-05,0.0,0.00311]
[1778968800854,82.1,78247.57,0.0,-3e-05,0.0,0.00315]
[1778968804882,82.1,78219.47,0.0,-3e-05,0.0,0.00331]
[1778968809917,82.1,78249.69,0.0,-3e-05,0.0,0.00314]
[1778968814952,82.1,78242.65,0.0,-3e-05,0.0,0.00318]
[1778968820995,82.1,78235.02,0.0,-3e-05,0.0,0.00322]
[1778968826032,82.1,78241.02,0.0,-3e-05,0.0,0.00319]
[1778968831067,82.1,78244.09,0.0,-3e-05,0.0,0.00312]
[1778968836104,82.1,78244.95,0.0,-3e-05,0.0,0.00312]
[1778968841139,82.1,78246.54,0.0,-3e-05,0.0,0.00311]
[1778968846172,82.1,78247.56,0.0,-3e-05,0.0,0.0031]
[1778968851210,82.1,78248.12,0.0,-3e-05,0.0,0.0031]
[1778968856245,82.1,78249.37,0.0,-3e-05,0.0,0.00309]
[1778968861280,82.1,78250.42,0.0,-3e-05,0.0,0.00309]
[1778968866315,82.1,78235.01,0.0,-3e-05,0.0,0.00318]
[1778968871350,82.1,78228.97,0.0,-3e-05,0.0,0.00321]
[1778968876385,82.1,78220.81,0.0,-3e-05,0.0,0.00326]
[1778968882428,82.1,78216.79,0.0,-3e-05,0.0,0.00328]
[1778968887461,82.1,78223.71,0.0,-3e-05,0.0,0.00324]
[1778968892497,82.1,78222.18,0.0,-3e-05,0.0,0.00321]
[1778968897533,82.1,78212.1,0.0,-3e-05,0.0,0.00327]
[1778968902992,82.1,78214.35,0.0,-3e-05,0.0,0.00325]
[1778968908608,82.1,78211.68,0.0,-3e-05,0.0,0.00327]
[1778968913645,82.1,78205.72,0.0,-3e-05,0.0,0.0033]
[1778968918681,82.1,78204.89,0.0,-3e-05,0.0,0.00331]
[1778968923716,82.1,78194.83,0.0,-3e-05,0.0,0.00337]
[1778968928750,82.1,78203.78,0.0,-3e-05,0.0,0.00332]
[1778968935801,82.1,78202.0,0.0,-3e-05,0.0,0.00333]
[1778968940835,82.1,78201.33,0.0,-3e-05,0.0,0.00333]
[1778968945870,82.1,78189.62,0.0,-3e-05,0.0,0.0034]
[1778968953345,82.1,78187.81,0.0,-3e-05,0.0,0.00337]
[1778968959968,82.1,78189.33,0.0,-3e-05,0.0,0.00336]
[1778968966011,82.1,78188.85,0.0,-3e-05,0.0,0.00336]
[1778968971045,82.1,78187.39,0.0,-3e-05,0.0,0.00337]
[1778968976081,82.1,78182.88,0.0,-3e-05,0.0,0.0034]
[1778968982124,82.1,78178.57,0.0,-3e-05,0.0,0.00342]
[1778968987158,82.1,78177.6,0.0,-3e-05,0.0,0.00343]
[1778968994207,82.1,78177.82,0.0,-3e-05,0.0,0.00343]
[1778969000249,82.1,78175.51,0.0,-3e-05,0.0,0.00344]
[1778969005287,82.1,78181.15,0.0,-3e-05,0.0,0.00341]
[1778969011326,82.1,78189.1,0.0,-3e-05,0.0,0.00331]
[1778969019382,82.1,78187.97,0.0,-3e-05,0.0,0.00332]
[1778969024418,82.1,78188.7,0.0,-3e-05,0.0,0.00331]
[1778969030462,82.1,78188.98,0.0,-3e-05,0.0,0.00331]
[1778969036501,82.1,78188.67,0.0,-3e-05,0.0,0.00331]
[1778969041536,82.1,78188.64,0.0,-3e-05,0.0,0.00331]
[1778969046571,82.1,78189.02,0.0,-3e-05,0.0,0.00331]
[1778969051606,82.1,78189.72,0.0,-3e-05,0.0,0.00331]
[1778969059662,82.1,78189.98,0.0,-3e-05,0.0,0.00331]
[1778969064697,82.1,78191.14,0.0,-3e-05,0.0,0.0033]
[1778969069736,82.1,78188.43,0.0,-3e-05,0.0,0.00332]
[1778969074769,82.1,78188.44,0.0,-3e-05,0.0,0.00327]
[1778969079803,82.1,78180.45,0.0,-3e-05,0.0,0.00332]
[1778969084838,82.1,78175.16,0.0,-3e-05,0.0,0.00335]
[1778969089880,82.1,78175.05,0.0,-3e-05,0.0,0.00335]
[1778969094909,82.1,78182.11,0.0,-3e-05,0.0,0.00331]
[1778969099945,82.1,78180.0,0.0,-3e-05,0.0,0.00332]
[1778969104981,82.1,78178.63,0.0,-3e-05,0.0,0.00333]
[1778969110019,82.1,78178.92,0.0,-3e-05,0.0,0.00333]
[1778969117064,82.1,78178.27,0.0,-3e-05,0.0,0.00333]
[1778969122098,82.1,78176.88,0.0,-3e-05,0.0,0.00334]
[1778969127134,82.1,78169.59,0.0,-3e-05,0.0,0.00338]
[1778969132170,82.1,78168.67,0.0,-3e-05,0.0,0.00334]
[1778969138212,82.1,78161.42,0.0,-3e-05,0.0,0.00339]
[1778969143248,82.1,78161.16,0.0,-3e-05,0.0,0.00339]
[1778969148283,82.1,78158.9,0.0,-3e-05,0.0,0.0034]
[1778969153320,82.1,78158.94,0.0,-3e-05,0.0,0.0034]
[1778969158365,82.1,78158.83,0.0,-3e-05,0.0,0.0034]
[1778969163394,82.1,78162.92,0.0,-3e-05,0.0,0.00338]
[1778969168431,82.1,78170.13,0.0,-3e-05,0.0,0.00333]
[1778969173463,82.1,78174.7,0.0,-3e-05,0.0,0.0033]
[1778969178498,82.1,78169.23,0.0,-3e-05,0.0,0.00334]
[1778969183535,82.1,78166.05,0.0,-3e-05,0.0,0.00336]
[1778969188567,82.1,78167.42,0.0,-3e-05,0.0,0.00335]
[1778969193603,82.1,78169.23,0.0,-3e-05,0.0,0.00329]
[1778969198638,82.1,78169.54,0.0,-3e-05,0.0,0.00329]
[1778969205103,82.1,78169.56,0.0,-3e-05,0.0,0.00329]
[1778969210722,82.1,78171.32,0.0,-3e-05,0.0,0.00328]
[1778969215757,82.1,78171.59,0.0,-3e-05,0.0,0.00328]
[1778969220792,82.1,78172.62,0.0,-3e-05,0.0,0.00327]
[1778969225827,82.1,78161.61,0.0,-3e-05,0.0,0.00334]
[1778969230862,82.1,78159.17,0.0,-3e-05,0.0,0.00335]
[1778969235897,82.1,78157.75,0.0,-3e-05,0.0,0.00336]
[1778969242947,82.1,78157.01,0.0,-3e-05,0.0,0.00337]
[1778969247985,82.1,78158.43,0.0,-3e-05,0.0,0.00336]
[1778969253020,82.1,78158.19,0.0,-3e-05,0.0,0.00331]
[1778969258054,82.1,78157.85,0.0,-3e-05,0.0,0.00331]
[1778969263089,82.1,78157.73,0.0,-3e-05,0.0,0.00331]
[1778969268126,82.1,78157.54,0.0,-3e-05,0.0,0.00332]
[1778969273159,82.1,78156.9,0.0,-3e-05,0.0,0.00332]
[1778969279200,82.1,78156.99,0.0,-3e-05,0.0,0.00332]
[1778969284236,82.1,78157.12,0.0,-3e-05,0.0,0.00332]
[1778969289271,82.1,78157.35,0.0,-3e-05,0.0,0.00332]
[1778969294307,82.1,78156.72,0.0,-3e-05,0.0,0.00332]
[1778969299341,82.1,78156.35,0.0,-3e-05,0.0,0.00332]
[1778969304377,82.1,78156.65,0.0,-3e-05,0.0,0.00332]
[1778969309412,82.1,78156.35,0.0,-3e-05,0.0,0.00332]
[1778969314447,82.1,78152.94,0.0,-3e-05,0.0,0.0033]
[1778969319482,82.1,78154.33,0.0,-3e-05,0.0,0.00329]
[1778969325945,82.1,78154.17,0.0,-3e-05,0.0,0.00329]
[1778969331588,82.1,78154.07,0.0,-3e-05,0.0,0.00329]
[1778969336622,82.1,78145.24,0.0,-3e-05,0.0,0.00334]
[1778969341674,82.1,78143.52,0.0,-3e-05,0.0,0.00335]
[1778969346693,82.1,78152.16,0.0,-3e-05,0.0,0.0033]
[1778969351727,82.1,78155.28,0.0,-3e-05,0.0,0.00328]
[1778969357772,82.1,78154.46,0.0,-3e-05,0.0,0.00329]
[1778969362804,82.1,78152.66,0.0,-3e-05,0.0,0.0033]
[1778969367840,82.1,78151.58,0.0,-3e-05,0.0,0.0033]
[1778969372875,82.1,78151.77,0.0,-3e-05,0.0,0.00326]
[1778969380931,82.1,78151.73,0.0,-3e-05,0.0,0.00326]
[1778969385966,82.1,78149.64,0.0,-3e-05,0.0,0.00327]
[1778969391001,82.1,78149.93,0.0,-3e-05,0.0,0.00327]
[1778969396440,82.1,78150.13,0.0,-3e-05,0.0,0.00327]
[1778969402077,82.1,78150.03,0.0,-3e-05,0.0,0.00327]
[1778969407114,82.1,78150.42,0.0,-3e-05,0.0,0.00326]
[1778969412149,82.1,78150.12,0.0,-3e-05,0.0,0.00327]
[1778969417183,82.1,78149.81,0.0,-3e-05,0.0,0.00327]
[1778969422219,82.1,78149.69,0.0,-3e-05,0.0,0.00327]
[1778969427254,82.1,78152.27,0.0,-3e-05,0.0,0.00325]
[1778969432289,82.1,78151.71,0.0,-3e-05,0.0,0.00321]
[1778969437324,82.1,78163.26,0.0,-3e-05,0.0,0.00314]
[1778969442359,82.1,78168.15,0.0,-3e-05,0.0,0.00311]
[1778969447394,82.1,78171.9,0.0,-3e-05,0.0,0.00309]
[1778969452430,82.1,78173.63,0.0,-3e-05,0.0,0.00308]
[1778969462500,82.1,78176.7,0.0,-3e-05,0.0,0.00306]
[1778969467537,82.1,78177.31,0.0,-3e-05,0.0,0.00306]
[1778969472570,82.1,78183.27,0.0,-3e-05,0.0,0.00303]
[1778969482640,82.1,78185.22,0.0,-3e-05,0.0,0.00302]
[1778969487675,82.1,78173.02,0.0,-3e-05,0.0,0.00308]
[1778969494724,82.1,78173.36,0.0,-3e-05,0.0,0.00304]
[1778969499758,82.1,78174.29,0.0,-3e-05,0.0,0.00303]
[1778969504793,82.1,78175.54,0.0,-3e-05,0.0,0.00303]
[1778969509828,82.1,78175.53,0.0,-3e-05,0.0,0.00303]
[1778969514868,82.1,78175.76,0.0,-3e-05,0.0,0.00302]
[1778969519901,82.1,78175.62,0.0,-3e-05,0.0,0.00303]
[1778969524936,82.1,78182.89,0.0,-3e-05,0.0,0.00298]
[1778969529972,82.1,78183.09,0.0,-3e-05,0.0,0.00298]
[1778969535010,82.1,78183.01,0.0,-3e-05,0.0,0.00298]
[1778969540043,82.1,78183.54,0.0,-3e-05,0.0,0.00298]
[1778969545079,82.1,78183.74,0.0,-3e-05,0.0,0.00298]
[1778969550112,82.1,78183.86,0.0,-3e-05,0.0,0.00298]
[1778969555148,82.1,78184.37,0.0,-3e-05,0.0,0.00293]
[1778969561190,82.1,78184.43,0.0,-3e-05,0.0,0.00293]
[1778969566226,82.1,78184.21,0.0,-3e-05,0.0,0.00293]
[1778969574281,82.1,78184.73,0.0,-3e-05,0.0,0.00293]
[1778969579315,82.1,78185.37,0.0,-3e-05,0.0,0.00293]
[1778969584357,82.1,78192.13,0.0,-3e-05,0.0,0.00289]
[1778969589386,82.1,78193.19,0.0,-3e-05,0.0,0.00288]
[1778969594421,82.1,78194.31,0.0,-3e-05,0.0,0.00288]
[1778969599458,82.1,78197.03,0.0,-3e-05,0.0,0.00286]
[1778969604492,82.1,78194.42,0.0,-3e-05,0.0,0.00288]
[1778969609529,82.1,78194.6,0.0,-3e-05,0.0,0.00288]
[1778969614561,82.1,78193.91,0.0,-3e-05,0.0,0.00284]
[1778969620604,82.1,78195.19,0.0,-3e-05,0.0,0.00283]
[1778969625638,82.1,78197.24,0.0,-3e-05,0.0,0.00282]
[1778969630673,82.1,78198.39,0.0,-3e-05,0.0,0.00281]
[1778969636715,82.1,78198.52,0.0,-3e-05,0.0,0.00281]
[1778969644771,82.1,78198.73,0.0,-3e-05,0.0,0.00281]
[1778969650816,82.1,78209.79,0.0,-2e-05,0.0,0.00276]
[1778969655851,82.1,78211.79,0.0,-2e-05,0.0,0.00274]
[1778969660886,82.1,78212.47,0.0,-2e-05,0.0,0.00274]
[1778969665920,82.1,78212.29,0.0,-2e-05,0.0,0.00274]
[1778969674984,82.1,78213.09,0.0,-2e-05,0.0,0.0027]
[1778969680020,82.1,78213.49,0.0,-2e-05,0.0,0.0027]
[1778969685055,82.1,78213.93,0.0,-2e-05,0.0,0.00269]
[1778969691099,82.1,78214.07,0.0,-2e-05,0.0,0.00269]
[1778969696132,82.1,78217.87,0.0,-2e-05,0.0,0.00267]
[1778969701167,82.1,78211.46,0.0,-2e-05,0.0,0.00271]
[1778969706206,82.1,78211.37,0.0,-2e-05,0.0,0.00271]
[1778969711241,82.1,78211.84,0.0,-2e-05,0.0,0.0027]
[1778969716276,82.1,78212.1,0.0,-2e-05,0.0,0.0027]
[1778969721311,82.1,78215.14,0.0,-2e-05,0.0,0.00269]
[1778969726346,82.1,78214.1,0.0,-2e-05,0.0,0.00269]
[1778969732389,82.1,78214.16,0.0,-2e-05,0.0,0.00265]
[1778969737422,82.1,78217.19,0.0,-2e-05,0.0,0.00264]
[1778969744473,82.1,78218.95,0.0,-2e-05,0.0,0.00263]
[1778969749508,82.1,78218.63,0.0,-2e-05,0.0,0.00263]
[1778969754542,82.1,78217.96,0.0,-2e-05,0.0,0.00263]
[1778969759577,82.1,78217.17,0.0,-2e-05,0.0,0.00264]
[1778969764611,82.1,78217.35,0.0,-2e-05,0.0,0.00264]
[1778969769647,82.1,78217.13,0.0,-2e-05,0.0,0.00264]
[1778969777704,82.1,78215.76,0.0,-2e-05,0.0,0.00264]
[1778969785760,82.1,78216.5,0.0,-2e-05,0.0,0.00264]
[1778969791802,82.1,78216.99,0.0,-2e-05,0.0,0.0026]
[1778969796837,82.1,78216.4,0.0,-2e-05,0.0,0.0026]
[1778969801873,82.1,78216.57,0.0,-2e-05,0.0,0.0026]
[1778969806907,82.1,78217.22,0.0,-2e-05,0.0,0.0026]
[1778969812948,82.1,78217.47,0.0,-2e-05,0.0,0.0026]
[1778969817984,82.1,78217.62,0.0,-2e-05,0.0,0.0026]
[1778969823022,82.1,78217.48,0.0,-2e-05,0.0,0.0026]
[1778969829457,82.1,78216.16,0.0,-2e-05,0.0,0.0026]
[1778969835104,82.1,78214.29,0.0,-2e-05,0.0,0.00261]
[1778969841146,82.1,78212.91,0.0,-2e-05,0.0,0.00262]
[1778969849202,82.1,78210.27,0.0,-2e-05,0.0,0.00263]
[1778969854237,82.1,78212.79,0.0,-2e-05,0.0,0.00258]
[1778969859272,82.1,78217.17,0.0,-2e-05,0.0,0.00256]
[1778969864307,82.1,78223.08,0.0,-2e-05,0.0,0.00253]
[1778969869342,82.1,78226.69,0.0,-2e-05,0.0,0.00251]
[1778969875384,82.1,78226.82,0.0,-2e-05,0.0,0.00251]
[1778969880420,82.1,78226.91,0.0,-2e-05,0.0,0.00251]
[1778969889489,82.1,78228.03,0.0,-2e-05,0.0,0.00251]
[1778969894517,82.1,78232.09,0.0,-2e-05,0.0,0.00249]
[1778969899949,82.1,78242.11,0.0,-2e-05,0.0,0.00244]
[1778969906600,82.1,78242.06,0.0,-2e-05,0.0,0.00244]
[1778969911636,82.1,78241.06,0.0,-2e-05,0.0,0.00241]
[1778969916673,82.1,78231.72,0.0,-2e-05,0.0,0.00245]
[1778969921710,82.1,78228.43,0.0,-2e-05,0.0,0.00247]
[1778969926743,82.1,78226.67,0.0,-2e-05,0.0,0.00248]
[1778969931778,82.1,78226.47,0.0,-2e-05,0.0,0.00248]
[1778969936812,82.1,78226.19,0.0,-2e-05,0.0,0.00248]
[1778969943862,82.1,78226.55,0.0,-2e-05,0.0,0.00248]
[1778969948897,82.1,78224.76,0.0,-2e-05,0.0,0.00249]
[1778969953937,82.1,78222.61,0.0,-2e-05,0.0,0.0025]
[1778969960380,82.1,78217.09,0.0,-2e-05,0.0,0.00252]
[1778969966020,82.1,78216.82,0.0,-2e-05,0.0,0.00252]
[1778969972063,82.1,78218.03,0.0,-2e-05,0.0,0.00248]
[1778969979111,82.1,78218.61,0.0,-2e-05,0.0,0.00248]
[1778969985154,82.1,78215.52,0.0,-2e-05,0.0,0.00249]
[1778969990591,82.1,78216.21,0.0,-2e-05,0.0,0.00249]
[1778969996233,82.1,78216.48,0.0,-2e-05,0.0,0.00249]
[1778970001266,82.1,78219.78,0.0,-2e-05,0.0,0.00247]
[1778970006301,82.1,78234.01,0.0,-2e-05,0.0,0.00241]
[1778970011337,82.1,78232.21,0.0,-2e-05,0.0,0.00241]
[1778970016371,82.1,78229.71,0.0,-2e-05,0.0,0.00242]
[1778970021409,82.1,78227.53,0.0,-2e-05,0.0,0.00244]
[1778970026441,82.1,78224.7,0.0,-2e-05,0.0,0.00245]
[1778970031477,82.1,78222.84,0.0,-2e-05,0.0,0.00242]
[1778970036512,82.1,78221.62,0.0,-2e-05,0.0,0.00243]
[1778970042557,82.1,78230.02,0.0,-2e-05,0.0,0.00239]
[1778970047594,82.1,78238.02,0.0,-2e-05,0.0,0.00235]
[1778970052630,82.1,78240.63,0.0,-2e-05,0.0,0.00234]
[1778970057664,82.1,78242.29,0.0,-2e-05,0.0,0.00233]
[1778970063707,82.1,78245.08,0.0,-2e-05,0.0,0.00232]
[1778970071166,82.1,78246.6,0.0,-2e-05,0.0,0.00231]
[1778970079826,82.1,78248.86,0.0,-2e-05,0.0,0.0023]
[1778970084862,82.1,78253.24,0.0,-2e-05,0.0,0.00228]
[1778970089898,82.1,78254.24,0.0,-2e-05,0.0,0.00228]
[1778970094931,82.1,78255.79,0.0,-2e-05,0.0,0.00224]
[1778970099967,82.1,78255.88,0.0,-2e-05,0.0,0.00224]
[1778970105002,82.1,78236.88,0.0,-2e-05,0.0,0.00232]
[1778970110038,82.1,78234.44,0.0,-2e-05,0.0,0.00233]
[1778970115072,82.1,78231.12,0.0,-2e-05,0.0,0.00235]
[1778970121518,82.1,78238.64,0.0,-2e-05,0.0,0.00231]
[1778970127157,82.1,78241.72,0.0,-2e-05,0.0,0.0023]
[1778970132192,82.1,78244.08,0.0,-2e-05,0.0,0.00229]
[1778970137227,82.1,78246.08,0.0,-2e-05,0.0,0.00228]
[1778970142263,82.1,78248.39,0.0,-2e-05,0.0,0.00227]
[1778970148303,82.1,78250.47,0.0,-2e-05,0.0,0.00226]
[1778970153340,82.1,78251.41,0.0,-2e-05,0.0,0.00222]
[1778970159381,82.1,78252.47,0.0,-2e-05,0.0,0.00222]
[1778970164416,82.1,78253.11,0.0,-2e-05,0.0,0.00221]
[1778970169451,82.1,78254.08,0.0,-2e-05,0.0,0.00221]
[1778970174486,82.1,78254.58,0.0,-2e-05,0.0,0.00221]
[1778970181534,82.1,78255.05,0.0,-2e-05,0.0,0.00221]
[1778970188584,82.1,78255.47,0.0,-2e-05,0.0,0.0022]
[1778970193618,82.1,78258.69,0.0,-2e-05,0.0,0.00219]
[1778970198654,82.1,78259.84,0.0,-2e-05,0.0,0.00219]
[1778970206711,82.1,78259.34,0.0,-2e-05,0.0,0.00219]
[1778970211745,82.1,78258.93,0.0,-2e-05,0.0,0.00216]
[1778970216782,82.1,78251.47,0.0,-2e-05,0.0,0.00219]
[1778970222825,82.1,78246.66,0.0,-2e-05,0.0,0.00221]
[1778970227859,82.1,78243.82,0.0,-2e-05,0.0,0.00222]
[1778970238936,82.1,78240.25,0.0,-2e-05,0.0,0.00224]
[1778970244978,82.1,78237.68,0.0,-2e-05,0.0,0.00225]
[1778970252429,82.1,78244.67,0.0,-2e-05,0.0,0.00222]
[1778970258069,82.1,78243.29,0.0,-2e-05,0.0,0.00222]
[1778970265118,82.1,78241.87,0.0,-2e-05,0.0,0.00223]
[1778970270153,82.1,78243.73,0.0,-2e-05,0.0,0.00222]
[1778970275188,82.1,78245.35,0.0,-2e-05,0.0,0.00218]
[1778970280223,82.1,78248.35,0.0,-2e-05,0.0,0.00217]
[1778970285258,82.1,78244.1,0.0,-2e-05,0.0,0.00218]
[1778970292711,82.1,78245.47,0.0,-2e-05,0.0,0.00218]
[1778970298349,82.1,78250.68,0.0,-2e-05,0.0,0.00216]
[1778970303383,82.1,78252.71,0.0,-2e-05,0.0,0.00215]
[1778970312851,82.1,78254.24,0.0,-2e-05,0.0,0.00214]
[1778970322921,82.1,78254.67,0.0,-2e-05,0.0,0.00214]
[1778970328559,82.1,78255.72,0.0,-2e-05,0.0,0.00214]
[1778970338629,82.1,78256.21,0.0,-2e-05,0.0,0.0021]
[1778970343665,82.1,78256.59,0.0,-2e-05,0.0,0.0021]
[1778970353136,82.1,78257.11,0.0,-2e-05,0.0,0.0021]
[1778970358770,82.1,78257.29,0.0,-2e-05,0.0,0.0021]
[1778970366826,82.1,78257.33,0.0,-2e-05,0.0,0.0021]
[1778970373277,82.1,78257.35,0.0,-2e-05,0.0,0.0021]
[1778970378910,82.1,78258.56,0.0,-2e-05,0.0,0.00209]
[1778970388980,82.1,78258.44,0.0,-2e-05,0.0,0.00209]
[1778970394014,82.1,78258.31,0.0,-2e-05,0.0,0.00206]
[1778970402071,82.1,78258.06,0.0,-2e-05,0.0,0.00206]
[1778970412138,82.1,78258.16,0.0,-2e-05,0.0,0.00206]
[1778970417176,82.1,78258.11,0.0,-2e-05,0.0,0.00206]
[1778970422211,82.1,78258.15,0.0,-2e-05,0.0,0.00206]
[1778970427246,82.1,78262.96,0.0,-2e-05,0.0,0.00204]
[1778970432281,82.1,78257.29,0.0,-2e-05,0.0,0.00206]
[1778970439330,82.1,78256.63,0.0,-2e-05,0.0,0.00207]
[1778970444365,82.1,78254.95,0.0,-2e-05,0.0,0.00207]
[1778970450407,82.1,78254.2,0.0,-2e-05,0.0,0.00208]
[1778970455441,82.1,78251.85,0.0,-2e-05,0.0,0.00205]
[1778970460477,82.1,78244.53,0.0,-2e-05,0.0,0.00208]
[1778970467526,82.1,78236.01,0.0,-2e-05,0.0,0.00212]
[1778970473986,82.1,78232.73,0.0,-2e-05,0.0,0.00213]
[1778970479614,82.1,78232.73,0.0,-2e-05,0.0,0.00213]
[1778970485656,82.1,78232.6,0.0,-2e-05,0.0,0.00213]
[1778970490694,82.1,78232.7,0.0,-2e-05,0.0,0.00213]
[1778970495729,82.1,78231.23,0.0,-2e-05,0.0,0.00214]
[1778970501771,82.1,78229.72,0.0,-2e-05,0.0,0.00214]
[1778970506805,82.1,78228.14,0.0,-2e-05,0.0,0.00215]
[1778970512849,82.1,78229.85,0.0,-2e-05,0.0,0.00211]
[1778970517884,82.1,78233.07,0.0,-2e-05,0.0,0.0021]
[1778970522920,82.1,78236.63,0.0,-2e-05,0.0,0.00208]
[1778970527954,82.1,78239.31,0.0,-2e-05,0.0,0.00207]
[1778970532989,82.1,78241.47,0.0,-2e-05,0.0,0.00206]
[1778970538026,82.1,78242.82,0.0,-2e-05,0.0,0.00206]
[1778970543061,82.1,78242.32,0.0,-2e-05,0.0,0.00206]
[1778970548096,82.1,78243.88,0.0,-2e-05,0.0,0.00205]
[1778970553131,82.1,78247.57,0.0,-2e-05,0.0,0.00204]
[1778970558166,82.1,78248.6,0.0,-2e-05,0.0,0.00204]
[1778970563201,82.1,78249.49,0.0,-2e-05,0.0,0.00203]
[1778970568235,82.1,78250.05,0.0,-2e-05,0.0,0.00203]
[1778970573271,82.1,78252.75,0.0,-2e-05,0.0,0.00199]
[1778970579315,82.1,78252.59,0.0,-2e-05,0.0,0.00199]
[1778970584765,82.1,78254.74,0.0,-2e-05,0.0,0.00198]
[1778970590392,82.1,78254.77,0.0,-2e-05,0.0,0.00198]
[1778970595429,82.1,78242.45,0.0,-2e-05,0.0,0.00203]
[1778970600463,82.1,78237.56,0.0,-2e-05,0.0,0.00205]
[1778970608520,82.1,78235.26,0.0,-2e-05,0.0,0.00206]
[1778970614976,82.1,78232.26,0.0,-2e-05,0.0,0.00207]
[1778970622618,82.1,78231.15,0.0,-2e-05,0.0,0.00207]
[1778970627653,82.1,78228.51,0.0,-2e-05,0.0,0.00208]
[1778970632687,82.1,78227.56,0.0,-2e-05,0.0,0.00205]
[1778970637725,82.1,78231.62,0.0,-2e-05,0.0,0.00204]
[1778970642759,82.1,78235.17,0.0,-2e-05,0.0,0.00202]
[1778970648800,82.1,78238.32,0.0,-2e-05,0.0,0.00201]
[1778970653836,82.1,78241.23,0.0,-2e-05,0.0,0.002]
[1778970658871,82.1,78245.25,0.0,-2e-05,0.0,0.00198]
[1778970663906,82.1,78246.48,0.0,-2e-05,0.0,0.00198]
[1778970668941,82.1,78247.7,0.0,-2e-05,0.0,0.00198]
[1778970673976,82.1,78248.21,0.0,-2e-05,0.0,0.00197]
[1778970680021,82.1,78248.28,0.0,-2e-05,0.0,0.00197]
[1778970686062,82.1,78249.89,0.0,-2e-05,0.0,0.00197]
[1778970691096,82.1,78250.66,0.0,-2e-05,0.0,0.00193]
[1778970696133,82.1,78251.22,0.0,-2e-05,0.0,0.00193]
[1778970701166,82.1,78251.77,0.0,-2e-05,0.0,0.00193]
[1778970706201,82.1,78251.88,0.0,-2e-05,0.0,0.00193]
[1778970711236,82.1,78252.1,0.0,-2e-05,0.0,0.00193]
[1778970716271,82.1,78252.11,0.0,-2e-05,0.0,0.00193]
[1778970721306,82.1,78252.33,0.0,-2e-05,0.0,0.00193]
[1778970726341,82.1,78252.6,0.0,-2e-05,0.0,0.00193]
[1778970732385,82.1,78252.7,0.0,-2e-05,0.0,0.00193]
[1778970739434,82.1,78250.4,0.0,-2e-05,0.0,0.00193]
[1778970744470,82.1,78232.16,0.0,-2e-05,0.0,0.002]
[1778970749504,82.1,78230.55,0.0,-2e-05,0.0,0.00201]
[1778970755964,82.1,78227.29,0.0,-2e-05,0.0,0.00199]
[1778970761589,82.1,78226.1,0.0,-2e-05,0.0,0.002]
[1778970767631,82.1,78224.23,0.0,-2e-05,0.0,0.002]
[1778970776105,82.1,78221.26,0.0,-2e-05,0.0,0.00201]
[1778970781738,82.1,78220.72,0.0,-2e-05,0.0,0.00202]
[1778970786774,82.1,78220.47,0.0,-2e-05,0.0,0.00202]
[1778970796247,82.1,78219.31,0.0,-2e-05,0.0,0.00202]
[1778970802885,82.1,78220.06,0.0,-2e-05,0.0,0.00202]
[1778970807920,82.1,78220.09,0.0,-2e-05,0.0,0.00202]
[1778970815976,82.1,78218.25,0.0,-2e-05,0.0,0.00199]
[1778970821011,82.1,78218.32,0.0,-2e-05,0.0,0.00199]
[1778970826461,82.1,78214.32,0.0,-2e-05,0.0,0.00201]
[1778970832088,82.1,78214.34,0.0,-2e-05,0.0,0.00201]
[1778970837122,82.1,78214.11,0.0,-2e-05,0.0,0.00201]
[1778970842157,82.1,78214.54,0.0,-2e-05,0.0,0.00201]
[1778970848200,82.1,78215.08,0.0,-2e-05,0.0,0.00201]
[1778970853235,82.1,78214.31,0.0,-2e-05,0.0,0.00201]
[1778970858272,82.1,78215.86,0.0,-2e-05,0.0,0.002]
[1778970863307,82.1,78222.1,0.0,-2e-05,0.0,0.00198]
[1778970868342,82.1,78222.91,0.0,-2e-05,0.0,0.00198]
[1778970873377,82.1,78221.55,0.0,-2e-05,0.0,0.00195]
[1778970878412,82.1,78219.57,0.0,-2e-05,0.0,0.00196]
[1778970885461,82.1,78219.72,0.0,-2e-05,0.0,0.00196]
[1778970892509,82.1,78220.23,0.0,-2e-05,0.0,0.00196]
[1778970897545,82.1,78221.15,0.0,-2e-05,0.0,0.00195]
[1778970902579,82.1,78221.27,0.0,-2e-05,0.0,0.00195]
[1778970912650,82.1,78220.78,0.0,-2e-05,0.0,0.00195]
[1778970918692,82.1,78218.88,0.0,-2e-05,0.0,0.00196]
[1778970927170,82.1,78217.73,0.0,-2e-05,0.0,0.00197]
[1778970937239,82.1,78217.41,0.0,-2e-05,0.0,0.00194]
[1778970947310,82.1,78216.99,0.0,-2e-05,0.0,0.00194]
[1778970957380,82.1,78216.78,0.0,-2e-05,0.0,0.00194]
[1778970967450,82.1,78217.57,0.0,-2e-05,0.0,0.00193]
[1778970973079,82.1,78217.67,0.0,-2e-05,0.0,0.00193]
[1778970979121,82.1,78217.72,0.0,-2e-05,0.0,0.00193]
[1778970987591,82.1,78217.45,0.0,-2e-05,0.0,0.00194]
[1778970997661,82.1,78217.28,0.0,-2e-05,0.0,0.00191]
[1778971003289,82.1,78216.17,0.0,-2e-05,0.0,0.00191]
[1778971010339,82.1,78215.87,0.0,-2e-05,0.0,0.00191]
[1778971015374,82.1,78220.1,0.0,-2e-05,0.0,0.00189]
[1778971021416,82.1,78219.7,0.0,-2e-05,0.0,0.0019]
[1778971026450,82.1,78219.39,0.0,-2e-05,0.0,0.0019]
[1778971031486,82.1,78219.1,0.0,-2e-05,0.0,0.0019]
[1778971036521,82.1,78210.03,0.0,-2e-05,0.0,0.00193]
[1778971041556,82.1,78209.87,0.0,-2e-05,0.0,0.00193]
[1778971046592,82.1,78211.04,0.0,-2e-05,0.0,0.00193]
[1778971052634,82.1,78211.47,0.0,-2e-05,0.0,0.0019]
[1778971057668,82.1,78212.53,0.0,-2e-05,0.0,0.00189]
[1778971062703,82.1,78213.09,0.0,-2e-05,0.0,0.00189]
[1778971068152,82.1,78217.56,0.0,-2e-05,0.0,0.00187]
[1778971073781,82.1,78217.68,0.0,-2e-05,0.0,0.00187]
[1778971079823,82.1,78217.35,0.0,-2e-05,0.0,0.00187]
[1778971088292,82.1,78217.46,0.0,-2e-05,0.0,0.00187]
[1778971093920,82.1,78217.39,0.0,-2e-05,0.0,0.00187]
[1778971098954,82.1,78206.68,0.0,-2e-05,0.0,0.00191]
[1778971104999,82.1,78198.48,0.0,-2e-05,0.0,0.00195]
[1778971112047,82.1,78198.35,0.0,-2e-05,0.0,0.00191]
[1778971117082,82.1,78192.07,0.0,-2e-05,0.0,0.00194]
[1778971124131,82.1,78192.11,0.0,-2e-05,0.0,0.00194]
[1778971129166,82.1,78192.82,0.0,-2e-05,0.0,0.00194]
[1778971134202,82.1,78192.52,0.0,-2e-05,0.0,0.00194]
[1778971141254,82.1,78192.52,0.0,-2e-05,0.0,0.00194]
[1778971146288,82.1,78192.85,0.0,-2e-05,0.0,0.00194]
[1778971152330,82.1,78192.96,0.0,-2e-05,0.0,0.00193]
[1778971157364,82.1,78193.69,0.0,-2e-05,0.0,0.00193]
[1778971162400,82.1,78194.57,0.0,-2e-05,0.0,0.00193]
[1778971167435,82.1,78197.28,0.0,-2e-05,0.0,0.00192]
[1778971173476,82.1,78196.95,0.0,-2e-05,0.0,0.00189]
[1778971178512,82.1,78195.19,0.0,-2e-05,0.0,0.0019]
[1778971185561,82.1,78195.49,0.0,-2e-05,0.0,0.00189]
[1778971195631,82.1,78196.33,0.0,-2e-05,0.0,0.00189]
[1778971202682,82.1,78197.78,0.0,-2e-05,0.0,0.00189]
[1778971207716,82.1,78197.61,0.0,-2e-05,0.0,0.00189]
[1778971212750,82.1,78197.35,0.0,-2e-05,0.0,0.00189]
[1778971217786,82.1,78197.94,0.0,-2e-05,0.0,0.00189]
[1778971222821,82.1,78197.61,0.0,-2e-05,0.0,0.00189]
[1778971227857,82.1,78194.8,0.0,-2e-05,0.0,0.0019]
[1778971232892,82.1,78194.62,0.0,-2e-05,0.0,0.00187]
[1778971239365,82.1,78195.22,0.0,-2e-05,0.0,0.00187]
[1778971244976,82.1,78195.07,0.0,-2e-05,0.0,0.00187]
[1778971252024,82.1,78194.99,0.0,-2e-05,0.0,0.00187]
[1778971257060,82.1,78194.94,0.0,-2e-05,0.0,0.00187]
[1778971262099,82.1,78194.86,0.0,-2e-05,0.0,0.00187]
[1778971269576,82.1,78194.6,0.0,-2e-05,0.0,0.00187]
[1778971276197,82.1,78194.6,0.0,-2e-05,0.0,0.00187]
[1778971281232,82.1,78194.7,0.0,-2e-05,0.0,0.00187]
[1778971286269,82.1,78195.55,0.0,-2e-05,0.0,0.00186]
[1778971295332,82.1,78195.57,0.0,-2e-05,0.0,0.00183]
[1778971301374,82.1,78193.12,0.0,-2e-05,0.0,0.00184]
[1778971306410,82.1,78198.71,0.0,-2e-05,0.0,0.00182]
[1778971311447,82.1,78197.65,0.0,-2e-05,0.0,0.00183]
[1778971316480,82.1,78196.99,0.0,-2e-05,0.0,0.00183]
[1778971321516,82.1,78194.59,0.0,-2e-05,0.0,0.00184]
[1778971327558,82.1,78194.78,0.0,-2e-05,0.0,0.00184]
[1778971332592,82.1,78194.72,0.0,-2e-05,0.0,0.00184]
[1778971337629,82.1,78194.34,0.0,-2e-05,0.0,0.00184]
[1778971342663,82.1,78194.05,0.0,-2e-05,0.0,0.00184]
[1778971347698,82.1,78194.37,0.0,-2e-05,0.0,0.00184]
[1778971352733,82.1,78194.26,0.0,-2e-05,0.0,0.00181]
[1778971357769,82.1,78194.76,0.0,-2e-05,0.0,0.00181]
[1778971362803,82.1,78194.36,0.0,-2e-05,0.0,0.00181]
[1778971367838,82.1,78194.12,0.0,-2e-05,0.0,0.00181]
[1778971372873,82.1,78193.78,0.0,-2e-05,0.0,0.00181]
[1778971378915,82.1,78193.69,0.0,-2e-05,0.0,0.00181]
[1778971383950,82.1,78193.81,0.0,-2e-05,0.0,0.00181]
[1778971390419,82.1,78193.27,0.0,-2e-05,0.0,0.00181]
[1778971396035,82.1,78193.36,0.0,-2e-05,0.0,0.00181]
[1778971408116,82.1,78193.09,0.0,-2e-05,0.0,0.00181]
[1778971413154,82.1,78192.92,0.0,-2e-05,0.0,0.00178]
[1778971418188,82.1,78193.77,0.0,-2e-05,0.0,0.00178]
[1778971423224,82.1,78194.01,0.0,-2e-05,0.0,0.00178]
[1778971428259,82.1,78194.35,0.0,-2e-05,0.0,0.00178]
[1778971433294,82.1,78193.84,0.0,-2e-05,0.0,0.00178]
[1778971440769,82.1,78196.08,0.0,-2e-05,0.0,0.00177]
[1778971450844,82.1,78198.37,0.0,-2e-05,0.0,0.00177]
[1778971456455,82.1,78198.2,0.0,-2e-05,0.0,0.00177]
[1778971461491,82.1,78196.99,0.0,-2e-05,0.0,0.00177]
[1778971466525,82.1,78196.24,0.0,-2e-05,0.0,0.00177]
[1778971472568,82.1,78195.14,0.0,-2e-05,0.0,0.00175]
[1778971478609,82.1,78194.38,0.0,-2e-05,0.0,0.00175]
[1778971484653,82.1,78192.32,0.0,-2e-05,0.0,0.00176]
[1778971491127,82.1,78191.88,0.0,-2e-05,0.0,0.00176]
[1778971496736,82.1,78192.17,0.0,-2e-05,0.0,0.00176]
[1778971501771,82.1,78192.26,0.0,-2e-05,0.0,0.00176]
[1778971506805,82.1,78192.86,0.0,-2e-05,0.0,0.00176]
[1778971511840,82.1,78193.06,0.0,-2e-05,0.0,0.00175]
[1778971516875,82.1,78193.92,0.0,-2e-05,0.0,0.00175]
[1778971524932,82.1,78193.62,0.0,-2e-05,0.0,0.00175]
[1778971531981,82.1,78193.23,0.0,-2e-05,0.0,0.00173]
[1778971540037,82.1,78192.96,0.0,-2e-05,0.0,0.00173]
[1778971545072,82.1,78191.75,0.0,-2e-05,0.0,0.00173]
[1778971551546,82.1,78192.45,0.0,-2e-05,0.0,0.00173]
[1778971557157,82.1,78192.6,0.0,-2e-05,0.0,0.00173]
[1778971562191,82.1,78192.94,0.0,-2e-05,0.0,0.00173]
[1778971567227,82.1,78193.1,0.0,-2e-05,0.0,0.00173]
[1778971572263,82.1,78193.48,0.0,-2e-05,0.0,0.00172]
[1778971581756,82.1,78188.63,0.0,-2e-05,0.0,0.00174]
[1778971587367,82.1,78176.72,0.0,-2e-05,0.0,0.00178]
[1778971592407,82.1,78174.85,0.0,-2e-05,0.0,0.00176]
[1778971597441,82.1,78165.18,0.0,-2e-05,0.0,0.00179]
[1778971602474,82.1,78170.03,0.0,-2e-05,0.0,0.00178]
[1778971608517,82.1,78169.61,0.0,-2e-05,0.0,0.00178]
[1778971613552,82.1,78168.75,0.0,-2e-05,0.0,0.00178]
[1778971618587,82.1,78166.83,0.0,-2e-05,0.0,0.00179]
[1778971623622,82.1,78166.15,0.0,-2e-05,0.0,0.00179]
[1778971629664,82.1,78165.74,0.0,-2e-05,0.0,0.00179]
[1778971635706,82.1,78166.92,0.0,-2e-05,0.0,0.00179]
[1778971640741,82.1,78166.22,0.0,-2e-05,0.0,0.00179]
[1778971646784,82.1,78166.45,0.0,-2e-05,0.0,0.00179]
[1778971652249,82.1,78179.41,0.0,-2e-05,0.0,0.00172]
[1778971662319,82.1,78179.97,0.0,-2e-05,0.0,0.00171]
[1778971667934,82.1,78179.59,0.0,-2e-05,0.0,0.00172]
[1778971672969,82.1,78177.67,0.0,-2e-05,0.0,0.00172]
[1778971680020,82.1,78178.46,0.0,-2e-05,0.0,0.00172]
[1778971685054,82.1,78178.58,0.0,-2e-05,0.0,0.00172]
[1778971690088,82.1,78178.28,0.0,-2e-05,0.0,0.00172]
[1778971696131,82.1,78178.29,0.0,-2e-05,0.0,0.00172]
[1778971701166,82.1,78184.57,0.0,-2e-05,0.0,0.0017]
[1778971706202,82.1,78182.28,0.0,-2e-05,0.0,0.00171]
[1778971712244,82.1,78180.78,0.0,-2e-05,0.0,0.00168]
[1778971718286,82.1,78182.06,0.0,-2e-05,0.0,0.00168]
[1778971726344,82.1,78182.65,0.0,-2e-05,0.0,0.00168]
[1778971731377,82.1,78183.77,0.0,-2e-05,0.0,0.00167]
[1778971739433,82.1,78183.76,0.0,-2e-05,0.0,0.00167]
[1778971744468,82.1,78194.16,0.0,-1e-05,0.0,0.00164]
[1778971749503,82.1,78193.36,0.0,-1e-05,0.0,0.00164]
[1778971754678,82.1,78193.66,0.0,-1e-05,0.0,0.00164]
[1778971760719,82.1,78193.13,0.0,-1e-05,0.0,0.00164]
[1778971766761,82.1,78191.92,0.0,-1e-05,0.0,0.00165]
[1778971771799,82.1,78191.24,0.0,-1e-05,0.0,0.00162]
[1778971776831,82.1,78190.18,0.0,-1e-05,0.0,0.00162]
[1778971781866,82.1,78189.18,0.0,-1e-05,0.0,0.00163]
[1778971787908,82.1,78188.7,0.0,-1e-05,0.0,0.00163]
[1778971793229,82.1,78182.2,0.0,-1e-05,0.0,0.00165]
[1778971799992,82.1,78182.9,0.0,-1e-05,0.0,0.00165]
[1778971805027,82.1,78188.06,0.0,-1e-05,0.0,0.00163]
[1778971811069,82.1,78187.23,0.0,-1e-05,0.0,0.00163]
[1778971817111,82.1,78186.95,0.0,-1e-05,0.0,0.00164]
[1778971822146,82.1,78186.66,0.0,-1e-05,0.0,0.00164]
[1778971827181,82.1,78185.93,0.0,-1e-05,0.0,0.00164]
[1778971832216,82.1,78185.4,0.0,-1e-05,0.0,0.00161]
[1778971837251,82.1,78185.25,0.0,-1e-05,0.0,0.00161]
[1778971842286,82.1,78185.57,0.0,-1e-05,0.0,0.00161]
[1778971847321,82.1,78185.78,0.0,-1e-05,0.0,0.00161]
[1778971853363,82.1,78185.94,0.0,-1e-05,0.0,0.00161]
[1778971860412,82.1,78185.97,0.0,-1e-05,0.0,0.00161]
[1778971865447,82.1,78186.69,0.0,-1e-05,0.0,0.00161]
[1778971871491,82.1,78187.22,0.0,-1e-05,0.0,0.00161]
[1778971876523,82.1,78187.16,0.0,-1e-05,0.0,0.00161]
[1778971881559,82.1,78187.28,0.0,-1e-05,0.0,0.00161]
[1778971886594,82.1,78187.78,0.0,-1e-05,0.0,0.00161]
[1778971891629,82.1,78188.36,0.0,-1e-05,0.0,0.00158]
[1778971896664,82.1,78188.76,0.0,-1e-05,0.0,0.00158]
[1778971901699,82.1,78188.82,0.0,-1e-05,0.0,0.00158]
[1778971908759,82.1,78188.93,0.0,-1e-05,0.0,0.00158]
[1778971914071,82.1,78194.21,0.0,-1e-05,0.0,0.00156]
[1778971921849,82.1,78195.36,0.0,-1e-05,0.0,0.00156]
[1778971927892,82.1,78196.1,0.0,-1e-05,0.0,0.00155]
[1778971932927,82.1,78197.87,0.0,-1e-05,0.0,0.00155]
[1778971937975,82.1,78198.71,0.0,-1e-05,0.0,0.00154]
[1778971944281,82.1,78195.49,0.0,-1e-05,0.0,0.00155]
[1778971950063,82.1,78188.21,0.0,-1e-05,0.0,0.00158]
[1778971956104,82.1,78184.33,0.0,-1e-05,0.0,0.00156]
[1778971964421,82.1,78183.42,0.0,-1e-05,0.0,0.00157]
[1778971972217,82.1,78182.52,0.0,-1e-05,0.0,0.00157]
[1778971981280,82.1,78182.02,0.0,-1e-05,0.0,0.00157]
[1778971990343,82.1,78183.42,0.0,-1e-05,0.0,0.00157]
[1778971995379,82.1,78181.66,0.0,-1e-05,0.0,0.00157]
[1778972001420,82.1,78181.77,0.0,-1e-05,0.0,0.00157]
[1778972006456,82.1,78181.71,0.0,-1e-05,0.0,0.00157]
[1778972011490,82.1,78181.55,0.0,-1e-05,0.0,0.00155]
[1778972016526,82.1,78180.21,0.0,-1e-05,0.0,0.00155]
[1778972021562,82.1,78180.88,0.0,-1e-05,0.0,0.00155]
[1778972027605,82.1,78180.95,0.0,-1e-05,0.0,0.00155]
[1778972033646,82.1,78181.57,0.0,-1e-05,0.0,0.00155]
[1778972038681,82.1,78181.97,0.0,-1e-05,0.0,0.00154]
[1778972044724,82.1,78182.53,0.0,-1e-05,0.0,0.00154]
[1778972051773,82.1,78183.21,0.0,-1e-05,0.0,0.00154]
[1778972056807,82.1,78182.24,0.0,-1e-05,0.0,0.00154]
[1778972062850,82.1,78182.86,0.0,-1e-05,0.0,0.00154]
[1778972067885,82.1,78182.89,0.0,-1e-05,0.0,0.00154]
[1778972072920,82.1,78182.7,0.0,-1e-05,0.0,0.00152]
[1778972077954,82.1,78187.41,0.0,-1e-05,0.0,0.0015]
[1778972085266,82.1,78190.47,0.0,-1e-05,0.0,0.00149]
[1778972092054,82.1,78189.46,0.0,-1e-05,0.0,0.0015]
[1778972097089,82.1,78179.51,0.0,-1e-05,0.0,0.00153]
[1778972102129,82.1,78179.62,0.0,-1e-05,0.0,0.00153]
[1778972107160,82.1,78177.31,0.0,-1e-05,0.0,0.00153]
[1778972115476,82.1,78176.35,0.0,-1e-05,0.0,0.00154]
[1778972124341,82.1,78174.67,0.0,-1e-05,0.0,0.00154]
[1778972132396,82.1,78174.46,0.0,-1e-05,0.0,0.00152]
[1778972138437,82.1,78174.31,0.0,-1e-05,0.0,0.00152]
[1778972145689,82.1,78173.82,0.0,-1e-05,0.0,0.00152]
[1778972155759,82.1,78173.3,0.0,-1e-05,0.0,0.00152]
[1778972162606,82.1,78172.34,0.0,-1e-05,0.0,0.00152]
[1778972171669,82.1,78172.06,0.0,-1e-05,0.0,0.00152]
[1778972177710,82.1,78172.41,0.0,-1e-05,0.0,0.00152]
[1778972183753,82.1,78173.43,0.0,-1e-05,0.0,0.00152]
[1778972188787,82.1,78173.74,0.0,-1e-05,0.0,0.00152]
[1778972194830,82.1,78173.94,0.0,-1e-05,0.0,0.00149]
[1778972199865,82.1,78175.09,0.0,-1e-05,0.0,0.00149]
[1778972204900,82.1,78175.19,0.0,-1e-05,0.0,0.00149]
[1778972216179,82.1,78176.57,0.0,-1e-05,0.0,0.00148]
[1778972224033,82.1,78175.81,0.0,-1e-05,0.0,0.00149]
[1778972229068,82.1,78178.26,0.0,-1e-05,0.0,0.00148]
[1778972234102,82.1,78179.1,0.0,-1e-05,0.0,0.00148]
[1778972239137,82.1,78177.8,0.0,-1e-05,0.0,0.00148]
[1778972244172,82.1,78177.5,0.0,-1e-05,0.0,0.00148]
[1778972249208,82.1,78176.74,0.0,-1e-05,0.0,0.00148]
[1778972254243,82.1,78176.14,0.0,-1e-05,0.0,0.00146]
[1778972259278,82.1,78175.96,0.0,-1e-05,0.0,0.00146]
[1778972264313,82.1,78175.85,0.0,-1e-05,0.0,0.00146]
[1778972269347,82.1,78175.27,0.0,-1e-05,0.0,0.00146]
[1778972274386,82.1,78175.79,0.0,-1e-05,0.0,0.00146]
[1778972279422,82.1,78175.92,0.0,-1e-05,0.0,0.00146]
[1778972284457,82.1,78174.95,0.0,-1e-05,0.0,0.00146]
[1778972289491,82.1,78175.7,0.0,-1e-05,0.0,0.00146]
[1778972294527,82.1,78175.13,0.0,-1e-05,0.0,0.00146]
[1778972299561,82.1,78174.93,0.0,-1e-05,0.0,0.00146]
[1778972304596,82.1,78174.79,0.0,-1e-05,0.0,0.00146]
[1778972309633,82.1,78174.75,0.0,-1e-05,0.0,0.00146]
[1778972315675,82.1,78174.37,0.0,-1e-05,0.0,0.00144]
[1778972321718,82.1,78169.08,0.0,-1e-05,0.0,0.00146]
[1778972326960,82.1,78161.78,0.0,-1e-05,0.0,0.00148]
[1778972332795,82.1,78154.91,0.0,-1e-05,0.0,0.0015]
[1778972337830,82.1,78153.48,0.0,-1e-05,0.0,0.0015]
[1778972347100,82.1,78153.96,0.0,-1e-05,0.0,0.0015]
[1778972357969,82.1,78154.89,0.0,-1e-05,0.0,0.0015]
[1778972367240,82.1,78156.04,0.0,-1e-05,0.0,0.0015]
[1778972377102,82.1,78156.93,0.0,-1e-05,0.0,0.00147]
[1778972387380,82.1,78156.56,0.0,-1e-05,0.0,0.00147]
[1778972397450,82.1,78157.22,0.0,-1e-05,0.0,0.00147]
[1778972403284,82.1,78158.66,0.0,-1e-05,0.0,0.00146]
[1778972408319,82.1,78159.07,0.0,-1e-05,0.0,0.00146]
[1778972413354,82.1,78158.46,0.0,-1e-05,0.0,0.00146]
[1778972418388,82.1,78157.23,0.0,-1e-05,0.0,0.00147]
[1778972425439,82.1,78156.96,0.0,-1e-05,0.0,0.00147]
[1778972430474,82.1,78156.86,0.0,-1e-05,0.0,0.00147]
[1778972435509,82.1,78156.77,0.0,-1e-05,0.0,0.00144]
[1778972440544,82.1,78156.29,0.0,-1e-05,0.0,0.00144]
[1778972446587,82.1,78156.07,0.0,-1e-05,0.0,0.00144]
[1778972451621,82.1,78155.61,0.0,-1e-05,0.0,0.00145]
[1778972456656,82.1,78155.89,0.0,-1e-05,0.0,0.00144]
[1778972461692,82.1,78156.08,0.0,-1e-05,0.0,0.00144]
[1778972466727,82.1,78155.96,0.0,-1e-05,0.0,0.00144]
[1778972471764,82.1,78164.58,0.0,-1e-05,0.0,0.00142]
[1778972476797,82.1,78166.82,0.0,-1e-05,0.0,0.00141]
[1778972481832,82.1,78166.52,0.0,-1e-05,0.0,0.00141]
[1778972488082,82.1,78166.01,0.0,-1e-05,0.0,0.00142]
[1778972494923,82.1,78165.68,0.0,-1e-05,0.0,0.00139]
[1778972500986,82.1,78166.43,0.0,-1e-05,0.0,0.00139]
[1778972506021,82.1,78166.72,0.0,-1e-05,0.0,0.00139]
[1778972511056,82.1,78163.5,0.0,-1e-05,0.0,0.0014]
[1778972518295,82.1,78163.65,0.0,-1e-05,0.0,0.0014]
[1778972525155,82.1,78163.89,0.0,-1e-05,0.0,0.0014]
[1778972530191,82.1,78163.61,0.0,-1e-05,0.0,0.0014]
[1778972535226,82.1,78163.72,0.0,-1e-05,0.0,0.0014]
[1778972541268,82.1,78155.19,0.0,-1e-05,0.0,0.00142]
[1778972548505,82.1,78155.16,0.0,-1e-05,0.0,0.00142]
[1778972558575,82.1,78155.44,0.0,-1e-05,0.0,0.0014]
[1778972565437,82.1,78156.0,0.0,-1e-05,0.0,0.0014]
[1778972571480,82.1,78156.4,0.0,-1e-05,0.0,0.00139]
[1778972576516,82.1,78156.1,0.0,-1e-05,0.0,0.0014]
[1778972584572,82.1,78156.42,0.0,-1e-05,0.0,0.00139]
[1778972590616,82.1,78157.49,0.0,-1e-05,0.0,0.00139]
[1778972597666,82.1,78157.48,0.0,-1e-05,0.0,0.00139]
[1778972606726,82.1,78157.69,0.0,-1e-05,0.0,0.00139]
[1778972614782,82.1,78158.39,0.0,-1e-05,0.0,0.00136]
[1778972620823,82.1,78158.45,0.0,-1e-05,0.0,0.00136]
[1778972626866,82.1,78158.81,0.0,-1e-05,0.0,0.00136]
[1778972631900,82.1,78156.3,0.0,-1e-05,0.0,0.00137]
[1778972636936,82.1,78155.54,0.0,-1e-05,0.0,0.00137]
[1778972643984,82.1,78155.37,0.0,-1e-05,0.0,0.00137]
[1778972649206,82.1,78153.68,0.0,-1e-05,0.0,0.00138]
[1778972655062,82.1,78153.18,0.0,-1e-05,0.0,0.00138]
[1778972661104,82.1,78152.86,0.0,-1e-05,0.0,0.00138]
[1778972666139,82.1,78147.3,0.0,-1e-05,0.0,0.0014]
[1778972671174,82.1,78147.5,0.0,-1e-05,0.0,0.00137]
[1778972676209,82.1,78146.5,0.0,-1e-05,0.0,0.00137]
[1778972682251,82.1,78145.6,0.0,-1e-05,0.0,0.00138]
[1778972688298,82.1,78143.55,0.0,-1e-05,0.0,0.00138]
[1778972693333,82.1,78133.1,0.0,-1e-05,0.0,0.00141]
[1778972698369,82.1,78129.09,0.0,-1e-05,0.0,0.00142]
[1778972703404,82.1,78130.69,0.0,-1e-05,0.0,0.00142]
[1778972709637,82.1,78130.37,0.0,-1e-05,0.0,0.00142]
[1778972717503,82.1,78130.0,0.0,-1e-05,0.0,0.00142]
[1778972722538,82.1,78133.98,0.0,-1e-05,0.0,0.00141]
[1778972727573,82.1,78142.74,0.0,-1e-05,0.0,0.00138]
[1778972732609,82.1,78144.11,0.0,-1e-05,0.0,0.00136]
[1778972738650,82.1,78143.86,0.0,-1e-05,0.0,0.00136]
[1778972744694,82.1,78143.36,0.0,-1e-05,0.0,0.00136]
[1778972749919,82.1,78144.68,0.0,-1e-05,0.0,0.00136]
[1778972755770,82.1,78145.11,0.0,-1e-05,0.0,0.00135]
[1778972760806,82.1,78145.09,0.0,-1e-05,0.0,0.00135]
[1778972765840,82.1,78150.1,0.0,-1e-05,0.0,0.00134]
[1778972770875,82.1,78155.85,0.0,-1e-05,0.0,0.00132]
[1778972776917,82.1,78156.78,0.0,-1e-05,0.0,0.00132]
[1778972782960,82.1,78144.21,0.0,-1e-05,0.0,0.00136]
[1778972790200,82.1,78146.62,0.0,-1e-05,0.0,0.00135]
[1778972796050,82.1,78146.74,0.0,-1e-05,0.0,0.00133]
[1778972802092,82.1,78146.49,0.0,-1e-05,0.0,0.00133]
[1778972807128,82.1,78145.98,0.0,-1e-05,0.0,0.00133]
[1778972813169,82.1,78145.7,0.0,-1e-05,0.0,0.00133]
[1778972820411,82.1,78151.3,0.0,-1e-05,0.0,0.00131]
[1778972826260,82.1,78152.85,0.0,-1e-05,0.0,0.00131]
[1778972831295,82.1,78152.83,0.0,-1e-05,0.0,0.00131]
[1778972836331,82.1,78153.08,0.0,-1e-05,0.0,0.00131]
[1778972842372,82.1,78152.6,0.0,-1e-05,0.0,0.00131]
[1778972848414,82.1,78152.17,0.0,-1e-05,0.0,0.00131]
[1778972853451,82.1,78151.82,0.0,-1e-05,0.0,0.00129]
[1778972858486,82.1,78151.8,0.0,-1e-05,0.0,0.00129]
[1778972863520,82.1,78151.87,0.0,-1e-05,0.0,0.00129]
[1778972868573,82.1,78153.8,0.0,-1e-05,0.0,0.00128]
[1778972873609,82.1,78154.11,0.0,-1e-05,0.0,0.00128]
[1778972878643,82.1,78154.25,0.0,-1e-05,0.0,0.00128]
[1778972883678,82.1,78153.79,0.0,-1e-05,0.0,0.00128]
[1778972888715,82.1,78159.49,0.0,-1e-05,0.0,0.00127]
[1778972894755,82.1,78167.61,0.0,-1e-05,0.0,0.00125]
[1778972899790,82.1,78168.11,0.0,-1e-05,0.0,0.00125]
[1778972904825,82.1,78169.16,0.0,-1e-05,0.0,0.00124]
[1778972911049,82.1,78170.43,0.0,-1e-05,0.0,0.00122]
[1778972916910,82.1,78170.87,0.0,-1e-05,0.0,0.00122]
[1778972924967,82.1,78170.78,0.0,-1e-05,0.0,0.00122]
[1778972930004,82.1,78171.12,0.0,-1e-05,0.0,0.00122]
[1778972935038,82.1,78171.1,0.0,-1e-05,0.0,0.00122]
[1778972940073,82.1,78171.07,0.0,-1e-05,0.0,0.00122]
[1778972945108,82.1,78171.2,0.0,-1e-05,0.0,0.00122]
[1778972950142,82.1,78171.05,0.0,-1e-05,0.0,0.00122]
[1778972955178,82.1,78171.3,0.0,-1e-05,0.0,0.00122]
[1778972961399,82.1,78171.39,0.0,-1e-05,0.0,0.00122]
[1778972969275,82.1,78171.37,0.0,-1e-05,0.0,0.00122]
[1778972974311,82.1,78171.7,0.0,-1e-05,0.0,0.00119]
[1778972979346,82.1,78170.84,0.0,-1e-05,0.0,0.0012]
[1778972991610,82.1,78171.47,0.0,-1e-05,0.0,0.0012]
[1778972997472,82.1,78172.6,0.0,-1e-05,0.0,0.00119]
[1778973002507,82.1,78172.64,0.0,-1e-05,0.0,0.00119]
[1778973007542,82.1,78172.71,0.0,-1e-05,0.0,0.00119]
[1778973013587,82.1,78172.59,0.0,-1e-05,0.0,0.00119]
[1778973019626,82.1,78172.78,0.0,-1e-05,0.0,0.00119]
[1778973024660,82.1,78173.2,0.0,-1e-05,0.0,0.00119]
[1778973030703,82.1,78172.83,0.0,-1e-05,0.0,0.00119]
[1778973036750,82.1,78172.67,0.0,-1e-05,0.0,0.00117]
[1778973041785,82.1,78172.33,0.0,-1e-05,0.0,0.00117]
[1778973046820,82.1,78171.76,0.0,-1e-05,0.0,0.00117]
[1778973052031,82.1,78171.44,0.0,-1e-05,0.0,0.00117]
[1778973057963,82.1,78170.9,0.0,-1e-05,0.0,0.00118]
[1778973062998,82.1,78170.77,0.0,-1e-05,0.0,0.00118]
[1778973068033,82.1,78171.26,0.0,-1e-05,0.0,0.00117]
[1778973073067,82.1,78171.46,0.0,-1e-05,0.0,0.00117]
[1778973078102,82.1,78171.71,0.0,-1e-05,0.0,0.00117]
[1778973083138,82.1,78171.74,0.0,-1e-05,0.0,0.00117]
[1778973088175,82.1,78171.86,0.0,-1e-05,0.0,0.00117]
[1778973094217,82.1,78172.12,0.0,-1e-05,0.0,0.00115]
[1778973100261,82.1,78168.65,0.0,-1e-05,0.0,0.00116]
[1778973112454,82.1,78168.8,0.0,-1e-05,0.0,0.00116]
[1778973119394,82.1,78171.79,0.0,-1e-05,0.0,0.00115]
[1778973124427,82.1,78171.56,0.0,-1e-05,0.0,0.00115]
[1778973130468,82.1,78170.71,0.0,-1e-05,0.0,0.00115]
[1778973135504,82.1,78170.34,0.0,-1e-05,0.0,0.00116]
[1778973140538,82.1,78170.51,0.0,-1e-05,0.0,0.00116]
[1778973145575,82.1,78169.9,0.0,-1e-05,0.0,0.00116]
[1778973150609,82.1,78170.63,0.0,-1e-05,0.0,0.00116]
[1778973159673,82.1,78169.93,0.0,-1e-05,0.0,0.00114]
[1778973164709,82.1,78169.22,0.0,-1e-05,0.0,0.00114]
[1778973170751,82.1,78169.18,0.0,-1e-05,0.0,0.00114]
[1778973175786,82.1,78169.04,0.0,-1e-05,0.0,0.00114]
[1778973180821,82.1,78169.53,0.0,-1e-05,0.0,0.00114]
[1778973186862,82.1,78170.01,0.0,-1e-05,0.0,0.00114]
[1778973193016,82.1,78170.75,0.0,-1e-05,0.0,0.00113]
[1778973198949,82.1,78171.02,0.0,-1e-05,0.0,0.00113]
[1778973203982,82.1,78171.41,0.0,-1e-05,0.0,0.00113]
[1778973209026,82.1,78169.04,0.0,-1e-05,0.0,0.00114]
[1778973214061,82.1,78169.3,0.0,-1e-05,0.0,0.00112]
[1778973219096,82.1,78168.74,0.0,-1e-05,0.0,0.00112]
[1778973224131,82.1,78168.79,0.0,-1e-05,0.0,0.00112]
[1778973232190,82.1,78168.82,0.0,-1e-05,0.0,0.00112]
[1778973238232,82.1,78168.31,0.0,-1e-05,0.0,0.00112]
[1778973243365,82.1,78167.74,0.0,-1e-05,0.0,0.00112]
[1778973249309,82.1,78167.06,0.0,-1e-05,0.0,0.00112]
[1778973254343,82.1,78164.92,0.0,-1e-05,0.0,0.00113]
[1778973260386,82.1,78164.57,0.0,-1e-05,0.0,0.00113]
[1778973268442,82.1,78164.46,0.0,-1e-05,0.0,0.00113]
[1778973273577,82.1,78163.53,0.0,-1e-05,0.0,0.00111]
[1778973279518,82.1,78163.51,0.0,-1e-05,0.0,0.00111]
[1778973284555,82.1,78166.27,0.0,-1e-05,0.0,0.0011]
[1778973290597,82.1,78165.68,0.0,-1e-05,0.0,0.00111]
[1778973295631,82.1,78154.11,0.0,-1e-05,0.0,0.00113]
[1778973300680,82.1,78158.26,0.0,-1e-05,0.0,0.00112]
[1778973307724,82.1,78164.73,0.0,-1e-05,0.0,0.00111]
[1778973312760,82.1,78165.25,0.0,-1e-05,0.0,0.00111]
[1778973322826,82.1,78166.52,0.0,-1e-05,0.0,0.0011]
[1778973327864,82.1,78167.32,0.0,-1e-05,0.0,0.0011]
[1778973332898,82.1,78167.64,0.0,-1e-05,0.0,0.00108]
[1778973337936,82.1,78172.02,0.0,-1e-05,0.0,0.00107]
[1778973344071,82.1,78172.98,0.0,-1e-05,0.0,0.00107]
[1778973350018,82.1,78173.59,0.0,-1e-05,0.0,0.00107]
[1778973355052,82.1,78174.08,0.0,-1e-05,0.0,0.00107]
[1778973361094,82.1,78174.38,0.0,-1e-05,0.0,0.00107]
[1778973366130,82.1,78174.95,0.0,-1e-05,0.0,0.00106]
[1778973372172,82.1,78175.32,0.0,-1e-05,0.0,0.00106]
[1778973377207,82.1,78177.58,0.0,-1e-05,0.0,0.00106]
[1778973382243,82.1,78179.13,0.0,-1e-05,0.0,0.00106]
[1778973389292,82.1,78181.39,0.0,-1e-05,0.0,0.00105]
[1778973394422,82.1,78181.38,0.0,-1e-05,0.0,0.00103]
[1778973401374,82.1,78182.02,0.0,-1e-05,0.0,0.00103]
[1778973406410,82.1,78182.31,0.0,-1e-05,0.0,0.00103]
[1778973413459,82.1,78182.24,0.0,-1e-05,0.0,0.00103]
[1778973418494,82.1,78189.6,0.0,-1e-05,0.0,0.00101]
[1778973423528,82.1,78189.78,0.0,-1e-05,0.0,0.00101]
[1778973431586,82.1,78189.16,0.0,-1e-05,0.0,0.00101]
[1778973437628,82.1,78191.36,0.0,-1e-05,0.0,0.00101]
[1778973443670,82.1,78189.85,0.0,-1e-05,0.0,0.00101]
[1778973454872,82.1,78188.68,0.0,-1e-05,0.0,0.001]
[1778973460788,82.1,78191.77,0.0,-1e-05,0.0,0.00099]
[1778973465824,82.1,78191.87,0.0,-1e-05,0.0,0.00099]
[1778973470859,82.1,78192.66,0.0,-1e-05,0.0,0.00099]
[1778973475895,82.1,78200.3,0.0,-1e-05,0.0,0.00097]
[1778973480928,82.1,78212.93,0.0,-1e-05,0.0,0.00095]
[1778973485965,82.1,78227.44,0.0,-1e-05,0.0,0.00092]
[1778973495153,82.1,78237.18,0.0,-1e-05,0.0,0.0009]
[1778973501069,82.1,78219.59,0.0,-1e-05,0.0,0.00093]
[1778973506104,82.1,78220.24,0.0,-1e-05,0.0,0.00093]
[1778973513153,82.1,78220.69,0.0,-1e-05,0.0,0.00091]
[1778973518189,82.1,78221.24,0.0,-1e-05,0.0,0.00091]
[1778973525363,82.1,78221.84,0.0,-1e-05,0.0,0.00091]
[1778973531278,82.1,78222.0,0.0,-1e-05,0.0,0.00091]
[1778973537320,82.1,78222.7,0.0,-1e-05,0.0,0.00091]
[1778973545502,82.1,78223.72,0.0,-1e-05,0.0,0.00091]
[1778973551419,82.1,78221.31,0.0,-1e-05,0.0,0.00091]
[1778973565643,82.1,78217.43,0.0,-1e-05,0.0,0.00092]
[1778973572566,82.1,78217.45,0.0,-1e-05,0.0,0.0009]
[1778973577601,82.1,78216.9,0.0,-1e-05,0.0,0.0009]
[1778973582637,82.1,78215.58,0.0,-1e-05,0.0,0.00091]
[1778973587671,82.1,78214.76,0.0,-1e-05,0.0,0.00091]
[1778973592706,82.1,78214.63,0.0,-1e-05,0.0,0.00091]
[1778973597744,82.1,78214.55,0.0,-1e-05,0.0,0.00091]
[1778973605924,82.1,78214.52,0.0,-1e-05,0.0,0.00091]
[1778973611856,82.1,78214.52,0.0,-1e-05,0.0,0.00091]
[1778973621926,82.1,78213.82,0.0,-1e-05,0.0,0.00091]
[1778973630992,82.1,78213.73,0.0,-1e-05,0.0,0.00091]
[1778973636137,82.1,78212.95,0.0,-1e-05,0.0,0.0009]
[1778973643075,82.1,78212.95,0.0,-1e-05,0.0,0.0009]
[1778973651132,82.1,78211.83,0.0,-1e-05,0.0,0.0009]
[1778973656278,82.1,78210.92,0.0,-1e-05,0.0,0.0009]
[1778973662208,82.1,78211.67,0.0,-1e-05,0.0,0.0009]
[1778973667243,82.1,78212.37,0.0,-1e-05,0.0,0.0009]
[1778973672279,82.1,78198.88,0.0,-1e-05,0.0,0.00092]
[1778973677313,82.1,78195.94,0.0,-1e-05,0.0,0.00093]
[1778973681342,82.1,78194.93,0.0,-1e-05,0.0,0.00093]
[1778973683355,82.1,78194.87,0.0,-1e-05,0.0,0.00093]
[1778973694434,82.1,78194.51,0.0,-1e-05,0.0,0.00091]
[1778973704500,82.1,78194.38,0.0,-1e-05,0.0,0.00091]
[1778973709538,82.1,78193.96,0.0,-1e-05,0.0,0.00092]
[1778973715579,82.1,78193.57,0.0,-1e-05,0.0,0.00092]
[1778973722643,82.1,78192.97,0.0,-1e-05,0.0,0.00092]
[1778973729707,82.1,78192.77,0.0,-1e-05,0.0,0.00092]
[1778973734742,82.1,78190.01,0.0,-1e-05,0.0,0.00092]
[1778973740783,82.1,78186.6,0.0,-1e-05,0.0,0.00093]
[1778973745820,82.1,78186.91,0.0,-1e-05,0.0,0.00093]
[1778973751862,82.1,78186.8,0.0,-1e-05,0.0,0.00091]
[1778973756982,82.1,78186.53,0.0,-1e-05,0.0,0.00091]
[1778973763946,82.1,78186.86,0.0,-1e-05,0.0,0.00091]
[1778973768981,82.1,78186.95,0.0,-1e-05,0.0,0.00091]
[1778973774015,82.1,78187.42,0.0,-1e-05,0.0,0.00091]
[1778973779051,82.1,78187.6,0.0,-1e-05,0.0,0.00091]
[1778973784091,82.1,78198.72,0.0,-1e-05,0.0,0.00089]
[1778973791140,82.1,78196.59,0.0,-1e-05,0.0,0.00089]
[1778973796175,82.1,78195.0,0.0,-1e-05,0.0,0.0009]
[1778973807379,82.1,78193.63,0.0,-1e-05,0.0,0.0009]
[1778973813295,82.1,78192.33,0.0,-1e-05,0.0,0.00088]
[1778973825376,82.1,78187.0,0.0,-1e-05,0.0,0.00089]
[1778973830414,82.1,78186.34,0.0,-1e-05,0.0,0.0009]
[1778973835449,82.1,78187.24,0.0,-1e-05,0.0,0.00089]
[1778973842498,82.1,78188.2,0.0,-1e-05,0.0,0.00089]
[1778973847662,82.1,78188.06,0.0,-1e-05,0.0,0.00089]
[1778973853576,82.1,78186.68,0.0,-1e-05,0.0,0.0009]
[1778973858610,82.1,78175.92,0.0,-1e-05,0.0,0.00092]
[1778973863645,82.1,78177.86,0.0,-1e-05,0.0,0.00091]
[1778973868683,82.1,78179.56,0.0,-1e-05,0.0,0.00091]
[1778973874723,82.1,78181.15,0.0,-1e-05,0.0,0.00089]
[1778973879758,82.1,78182.68,0.0,-1e-05,0.0,0.00089]
[1778973885802,82.1,78185.67,0.0,-1e-05,0.0,0.00088]
[1778973892851,82.1,78187.67,0.0,-1e-05,0.0,0.00088]
[1778973898014,82.1,78188.51,0.0,-1e-05,0.0,0.00087]
[1778973903926,82.1,78188.07,0.0,-1e-05,0.0,0.00088]
[1778973908961,82.1,78188.25,0.0,-1e-05,0.0,0.00088]
[1778973913997,82.1,78188.28,0.0,-1e-05,0.0,0.00088]
[1778973921047,82.1,78189.0,0.0,-1e-05,0.0,0.00087]
[1778973926081,82.1,78188.26,0.0,-1e-05,0.0,0.00088]
[1778973931116,82.1,78188.32,0.0,-1e-05,0.0,0.00086]
[1778973936151,82.1,78188.13,0.0,-1e-05,0.0,0.00086]
[1778973941185,82.1,78188.0,0.0,-1e-05,0.0,0.00086]
[1778973946221,82.1,78188.1,0.0,-1e-05,0.0,0.00086]
[1778973953269,82.1,78197.46,0.0,-1e-05,0.0,0.00084]
[1778973958439,82.1,78198.67,0.0,-1e-05,0.0,0.00084]
[1778973965353,82.1,78198.23,0.0,-1e-05,0.0,0.00084]
[1778973971395,82.1,78198.67,0.0,-1e-05,0.0,0.00084]
[1778973977438,82.1,78198.56,0.0,-1e-05,0.0,0.00084]
[1778973983479,82.1,78199.33,0.0,-1e-05,0.0,0.00084]
[1778973988650,82.1,78202.72,0.0,-1e-05,0.0,0.00083]
[1778973994582,82.1,78204.97,0.0,-1e-05,0.0,0.00081]
[1778973999616,82.1,78207.44,0.0,-1e-05,0.0,0.00081]
[1778974004653,82.1,78207.97,0.0,-1e-05,0.0,0.00081]
[1778974010694,82.1,78208.55,0.0,-1e-05,0.0,0.00081]
[1778974016736,82.1,78208.07,0.0,-1e-05,0.0,0.00081]
[1778974021771,82.1,78208.5,0.0,-1e-05,0.0,0.00081]
[1778974028932,82.1,78208.51,0.0,-1e-05,0.0,0.00081]
[1778974035870,82.1,78209.84,0.0,-1e-05,0.0,0.0008]
[1778974040905,82.1,78210.35,0.0,-1e-05,0.0,0.0008]
[1778974049073,82.1,78210.75,0.0,-1e-05,0.0,0.0008]
[1778974055007,82.1,78202.97,0.0,-1e-05,0.0,0.0008]
[1778974062055,82.1,78201.82,0.0,-1e-05,0.0,0.0008]
[1778974069214,82.1,78199.91,0.0,-1e-05,0.0,0.00081]
[1778974079285,82.1,78195.52,0.0,-1e-05,0.0,0.00081]
[1778974085217,82.1,78194.3,0.0,-1e-05,0.0,0.00082]
[1778974095288,82.1,78193.82,0.0,-1e-05,0.0,0.00082]
[1778974100322,82.1,78193.18,0.0,-1e-05,0.0,0.00082]
[1778974109495,82.1,78192.95,0.0,-1e-05,0.0,0.00082]
[1778974115427,82.1,78192.67,0.0,-1e-05,0.0,0.0008]
[1778974125497,82.1,78192.54,0.0,-1e-05,0.0,0.0008]
[1778974130532,82.1,78192.45,0.0,-1e-05,0.0,0.0008]
[1778974135567,82.1,78193.26,0.0,-1e-05,0.0,0.0008]
[1778974141610,82.1,78192.39,0.0,-1e-05,0.0,0.0008]
[1778974146644,82.1,78191.47,0.0,-1e-05,0.0,0.00081]
[1778974151679,82.1,78190.96,0.0,-1e-05,0.0,0.00081]
[1778974159845,82.1,78190.69,0.0,-1e-05,0.0,0.00081]
[1778974165779,82.1,78191.93,0.0,-1e-05,0.0,0.0008]
[1778974175846,82.1,78192.35,0.0,-1e-05,0.0,0.00079]
[1778974181890,82.1,78193.13,0.0,-1e-05,0.0,0.00079]
[1778974190056,82.1,78193.41,0.0,-1e-05,0.0,0.00079]
[1778974200126,82.1,78193.89,0.0,-1e-05,0.0,0.00079]
[1778974205162,82.1,78193.79,0.0,-1e-05,0.0,0.00079]
[1778974211110,82.1,78193.79,0.0,-1e-05,0.0,0.00079]
[1778974216239,82.1,78191.64,0.0,-1e-05,0.0,0.00079]
[1778974224200,82.1,78192.35,0.0,-1e-05,0.0,0.00079]
[1778974229236,82.1,78192.63,0.0,-1e-05,0.0,0.00079]
[1778974236379,82.1,78191.36,0.0,-1e-05,0.0,0.00078]
[1778974242326,82.1,78191.35,0.0,-1e-05,0.0,0.00078]
[1778974253405,82.1,78191.14,0.0,-1e-05,0.0,0.00078]
[1778974259446,82.1,78191.58,0.0,-1e-05,0.0,0.00077]
[1778974264483,82.1,78192.7,0.0,-1e-05,0.0,0.00077]
[1778974269517,82.1,78192.61,0.0,-1e-05,0.0,0.00077]
[1778974274552,82.1,78193.57,0.0,-1e-05,0.0,0.00077]
[1778974280600,82.1,78193.09,0.0,-1e-05,0.0,0.00077]
[1778974285629,82.1,78203.47,0.0,-1e-05,0.0,0.00075]
[1778974291671,82.1,78202.76,0.0,-1e-05,0.0,0.00074]
[1778974296803,82.1,78201.03,0.0,-1e-05,0.0,0.00074]
[1778974303755,82.1,78202.37,0.0,-1e-05,0.0,0.00074]
[1778974309797,82.1,78201.48,0.0,-1e-05,0.0,0.00074]
[1778974316943,82.1,78201.05,0.0,-1e-05,0.0,0.00074]
[1778974322888,82.1,78200.93,0.0,-1e-05,0.0,0.00074]
[1778974327923,82.1,78201.06,0.0,-1e-05,0.0,0.00074]
[1778974335979,82.1,78200.73,0.0,-1e-05,0.0,0.00074]
[1778974341018,82.1,78200.11,0.0,-1e-05,0.0,0.00075]
[1778974347157,82.1,78200.27,0.0,-1e-05,0.0,0.00075]
[1778974358138,82.1,78200.6,0.0,-1e-05,0.0,0.00073]
[1778974365187,82.1,78200.41,0.0,-1e-05,0.0,0.00073]
[1778974372236,82.1,78203.18,0.0,-1e-05,0.0,0.00073]
[1778974377368,82.1,78203.2,0.0,-1e-05,0.0,0.00073]
[1778974383313,82.1,78203.18,0.0,-1e-05,0.0,0.00073]
[1778974388348,82.1,78197.02,0.0,-1e-05,0.0,0.00074]
[1778974393383,82.1,78193.94,0.0,-1e-05,0.0,0.00074]
[1778974398418,82.1,78194.58,0.0,-1e-05,0.0,0.00074]
[1778974405467,82.1,78194.55,0.0,-1e-05,0.0,0.00074]
[1778974410502,82.1,78194.32,0.0,-1e-05,0.0,0.00074]
[1778974417655,82.1,78194.24,0.0,-1e-05,0.0,0.00073]
[1778974423593,82.1,78195.17,0.0,-1e-05,0.0,0.00072]
[1778974428628,82.1,78198.27,0.0,-1e-05,0.0,0.00072]
[1778974433663,82.1,78199.17,0.0,-1e-05,0.0,0.00072]
[1778974438698,82.1,78198.7,0.0,-1e-05,0.0,0.00072]
[1778974443734,82.1,78199.19,0.0,-1e-05,0.0,0.00072]
[1778974448770,82.1,78200.0,0.0,-1e-05,0.0,0.00072]
[1778974453805,82.1,78198.99,0.0,-1e-05,0.0,0.00072]
[1778974458841,82.1,78198.51,0.0,-1e-05,0.0,0.00072]
[1778974463875,82.1,78198.08,0.0,-1e-05,0.0,0.00072]
[1778974475960,82.1,78197.38,0.0,-1e-05,0.0,0.00071]
[1778974480996,82.1,78197.12,0.0,-1e-05,0.0,0.00071]
[1778974488146,82.1,78186.94,0.0,-1e-05,0.0,0.00072]
[1778974494088,82.1,78181.11,0.0,-1e-05,0.0,0.00073]
[1778974500130,82.1,78183.59,0.0,-1e-05,0.0,0.00073]
[1778974505164,82.1,78185.24,0.0,-1e-05,0.0,0.00073]
[1778974511207,82.1,78198.49,0.0,-1e-05,0.0,0.00071]
[1778974518356,82.1,78197.68,0.0,-1e-05,0.0,0.00071]
[1778974528426,82.1,78197.43,0.0,-1e-05,0.0,0.00071]
[1778974534370,82.1,78196.71,0.0,-1e-05,0.0,0.00069]
[1778974539406,82.1,78198.27,0.0,-1e-05,0.0,0.00069]
[1778974548566,82.1,78197.55,0.0,-1e-05,0.0,0.00069]
[1778974554512,82.1,78197.93,0.0,-1e-05,0.0,0.00069]
[1778974561562,82.1,78197.49,0.0,-1e-05,0.0,0.00069]
[1778974566596,82.1,78196.61,0.0,-1e-05,0.0,0.00069]
[1778974571632,82.1,78196.28,0.0,-1e-05,0.0,0.0007]
[1778974576667,82.1,78195.87,0.0,-1e-05,0.0,0.0007]
[1778974581702,82.1,78194.59,0.0,-1e-05,0.0,0.0007]
[1778974587750,82.1,78194.18,0.0,-1e-05,0.0,0.0007]
[1778974594793,82.1,78193.76,0.0,-1e-05,0.0,0.00069]
[1778974599829,82.1,78193.34,0.0,-1e-05,0.0,0.00069]
[1778974604863,82.1,78193.07,0.0,-1e-05,0.0,0.00069]
[1778974609898,82.1,78192.9,0.0,-1e-05,0.0,0.00069]
[1778974619057,82.1,78193.74,0.0,-1e-05,0.0,0.00069]
[1778974625005,82.1,78193.12,0.0,-1e-05,0.0,0.00069]
[1778974630039,82.1,78193.21,0.0,-1e-05,0.0,0.00069]
[1778974635073,82.1,78189.76,0.0,-1e-05,0.0,0.00069]
[1778974641115,82.1,78189.87,0.0,-1e-05,0.0,0.00069]
[1778974648164,82.1,78189.95,0.0,-1e-05,0.0,0.00069]
[1778974659336,82.1,78190.95,0.0,-1e-05,0.0,0.00068]
[1778974665283,82.1,78195.75,0.0,-1e-05,0.0,0.00067]
[1778974670318,82.1,78195.34,0.0,-1e-05,0.0,0.00067]
[1778974675354,82.1,78192.88,0.0,-1e-05,0.0,0.00067]
[1778974680389,82.1,78189.25,0.0,-1e-05,0.0,0.00068]
[1778974685427,82.1,78189.24,0.0,-1e-05,0.0,0.00068]
[1778974694487,82.1,78189.51,0.0,-1e-05,0.0,0.00068]
[1778974699522,82.1,78188.94,0.0,-1e-05,0.0,0.00068]
[1778974704558,82.1,78178.58,0.0,-1e-05,0.0,0.00069]
[1778974709692,82.1,78177.31,0.0,-1e-05,0.0,0.0007]
[1778974715635,82.1,78177.95,0.0,-1e-05,0.0,0.00068]
[1778974720670,82.1,78178.29,0.0,-1e-05,0.0,0.00068]
[1778974725707,82.1,78179.51,0.0,-1e-05,0.0,0.00068]
[1778974730741,82.1,78175.65,0.0,-1e-05,0.0,0.00069]
[1778974736782,82.1,78176.64,0.0,-1e-05,0.0,0.00068]
[1778974741818,82.1,78181.01,0.0,-1e-05,0.0,0.00068]
[1778974747860,82.1,78182.96,0.0,-1e-05,0.0,0.00067]
[1778974752894,82.1,78182.72,0.0,-1e-05,0.0,0.00067]
[1778974758939,82.1,78181.18,0.0,-1e-05,0.0,0.00068]
[1778974763974,82.1,78181.04,0.0,-1e-05,0.0,0.00068]
[1778974770114,82.1,78180.86,0.0,-1e-05,0.0,0.00068]
[1778974777066,82.1,78180.79,0.0,-1e-05,0.0,0.00066]
[1778974782100,82.1,78181.08,0.0,-1e-05,0.0,0.00066]
[1778974790256,82.1,78182.26,0.0,-1e-05,0.0,0.00066]
[1778974796199,82.1,78187.37,0.0,-1e-05,0.0,0.00065]
[1778974802241,82.1,78186.54,0.0,-1e-05,0.0,0.00066]
[1778974807279,82.1,78185.23,0.0,-1e-05,0.0,0.00066]
[1778974819363,82.1,78182.04,0.0,-1e-05,0.0,0.00066]
[1778974824399,82.1,78182.03,0.0,-1e-05,0.0,0.00066]
[1778974829434,82.1,78183.57,0.0,-1e-05,0.0,0.00066]
[1778974839501,82.1,78184.62,0.0,-1e-05,0.0,0.00065]
[1778974844539,82.1,78186.77,0.0,-1e-05,0.0,0.00064]
[1778974850679,82.1,78187.03,0.0,-1e-05,0.0,0.00064]
[1778974858642,82.1,78187.03,0.0,-1e-05,0.0,0.00064]
[1778974863677,82.1,78188.22,0.0,-1e-05,0.0,0.00064]
[1778974868712,82.1,78183.51,0.0,-1e-05,0.0,0.00065]
[1778974873747,82.1,78180.28,0.0,-1e-05,0.0,0.00065]
[1778974879790,82.1,78178.96,0.0,-1e-05,0.0,0.00065]
[1778974887849,82.1,78177.9,0.0,-1e-05,0.0,0.00066]
[1778974892883,82.1,78178.11,0.0,-1e-05,0.0,0.00064]
[1778974897919,82.1,78178.13,0.0,-1e-05,0.0,0.00064]
[1778974904969,82.1,78177.59,0.0,-1e-05,0.0,0.00064]
[1778974910002,82.1,78172.25,0.0,-1e-05,0.0,0.00065]
[1778974921170,82.1,78174.41,0.0,-1e-05,0.0,0.00065]
[1778974927157,82.1,78174.41,0.0,-1e-05,0.0,0.00065]
[1778974934206,82.1,78176.21,0.0,-1e-05,0.0,0.00064]
[1778974939241,82.1,78176.48,0.0,-1e-05,0.0,0.00064]
[1778974944276,82.1,78176.41,0.0,-1e-05,0.0,0.00064]
[1778974949311,82.1,78175.67,0.0,-1e-05,0.0,0.00065]
[1778974954346,82.1,78174.09,0.0,-1e-05,0.0,0.00063]
[1778974959381,82.1,78174.0,0.0,-1e-05,0.0,0.00063]
[1778974964415,82.1,78173.5,0.0,-1e-05,0.0,0.00064]
[1778974969451,82.1,78174.82,0.0,-1e-05,0.0,0.00063]
[1778974974486,82.1,78175.02,0.0,-1e-05,0.0,0.00063]
[1778974979521,82.1,78175.1,0.0,-1e-05,0.0,0.00063]
[1778974984556,82.1,78174.99,0.0,-1e-05,0.0,0.00063]
[1778974989592,82.1,78175.69,0.0,-1e-05,0.0,0.00063]
[1778974995633,82.1,78175.6,0.0,-1e-05,0.0,0.00063]
[1778975001732,82.1,78175.86,0.0,-1e-05,0.0,0.00063]
[1778975007716,82.1,78183.25,0.0,-1e-05,0.0,0.00062]
[1778975012753,82.1,78183.48,0.0,-1e-05,0.0,0.00061]
[1778975017788,82.1,78182.69,0.0,-1e-05,0.0,0.00061]
[1778975022823,82.1,78186.88,0.0,-1e-05,0.0,0.0006]
[1778975028865,82.1,78190.26,0.0,-1e-05,0.0,0.0006]
[1778975036924,82.1,78190.56,0.0,-1e-05,0.0,0.0006]
[1778975042014,82.1,78190.59,0.0,-1e-05,0.0,0.0006]
[1778975051025,82.1,78189.88,0.0,-1e-05,0.0,0.0006]
[1778975056061,82.1,78189.38,0.0,-1e-05,0.0,0.0006]
[1778975062155,82.1,78189.65,0.0,-1e-05,0.0,0.0006]
[1778975068147,82.1,78189.9,0.0,-1e-05,0.0,0.0006]
[1778975073181,82.1,78191.13,0.0,-1e-05,0.0,0.00059]
[1778975078217,82.1,78191.41,0.0,-1e-05,0.0,0.00059]
[1778975083252,82.1,78192.03,0.0,-1e-05,0.0,0.00059]
[1778975088287,82.1,78192.92,0.0,-1e-05,0.0,0.00058]
[1778975095337,82.1,78191.64,0.0,-1e-05,0.0,0.00059]
[1778975100374,82.1,78191.15,0.0,-1e-05,0.0,0.00059]
[1778975105411,82.1,78200.39,0.0,-1e-05,0.0,0.00057]
[1778975110442,82.1,78197.63,0.0,-1e-05,0.0,0.00058]
[1778975116485,82.1,78194.75,0.0,-1e-05,0.0,0.00058]
[1778975122576,82.1,78193.65,0.0,-1e-05,0.0,0.00058]
[1778975132645,82.1,78189.3,0.0,-1e-05,0.0,0.00058]
[1778975139646,82.1,78184.58,0.0,-1e-05,0.0,0.00058]
[1778975144681,82.1,78183.61,0.0,-1e-05,0.0,0.00058]
[1778975152786,82.1,78183.11,0.0,-1e-05,0.0,0.00058]
[1778975162856,82.1,78182.09,0.0,-1e-05,0.0,0.00059]
[1778975169855,82.1,78182.05,0.0,-1e-05,0.0,0.00059]
[1778975175897,82.1,78181.55,0.0,-1e-05,0.0,0.00059]
[1778975180933,82.1,78180.58,0.0,-1e-05,0.0,0.00059]
[1778975185968,82.1,78180.0,0.0,-1e-05,0.0,0.00059]
[1778975191004,82.1,78175.25,0.0,-1e-05,0.0,0.00058]
[1778975196043,82.1,78174.86,0.0,-1e-05,0.0,0.00058]
[1778975201077,82.1,78176.6,0.0,-1e-05,0.0,0.00058]
[1778975207125,82.1,78177.36,0.0,-1e-05,0.0,0.00058]
[1778975212154,82.1,78182.2,0.0,-1e-05,0.0,0.00057]
[1778975217189,82.1,78184.76,0.0,-1e-05,0.0,0.00057]
[1778975222225,82.1,78184.81,0.0,-1e-05,0.0,0.00057]
[1778975233348,82.1,78186.52,0.0,-1e-05,0.0,0.00057]
[1778975243418,82.1,78190.19,0.0,-1e-05,0.0,0.00056]
[1778975249415,82.1,78190.74,0.0,-1e-05,0.0,0.00056]
[1778975254455,82.1,78191.94,0.0,0.0,0.0,0.00055]
[1778975259490,82.1,78192.4,0.0,0.0,0.0,0.00055]
[1778975264524,82.1,78192.41,0.0,0.0,0.0,0.00055]
[1778975271574,82.1,78199.59,0.0,0.0,0.0,0.00054]
[1778975276609,82.1,78195.17,0.0,0.0,0.0,0.00055]
[1778975281645,82.1,78190.51,0.0,0.0,0.0,0.00055]
[1778975286679,82.1,78190.97,0.0,0.0,0.0,0.00055]
[1778975291716,82.1,78191.36,0.0,0.0,0.0,0.00055]
[1778975297757,82.1,78186.34,0.0,-1e-05,0.0,0.00056]
[1778975303844,82.1,78186.51,0.0,-1e-05,0.0,0.00056]
[1778975309844,82.1,78185.25,0.0,-1e-05,0.0,0.00056]
[1778975314879,82.1,78178.75,0.0,-1e-05,0.0,0.00056]
[1778975319913,82.1,78178.23,0.0,-1e-05,0.0,0.00056]
[1778975324948,82.1,78177.76,0.0,-1e-05,0.0,0.00056]
[1778975334055,82.1,78176.95,0.0,-1e-05,0.0,0.00056]
[1778975341061,82.1,78175.94,0.0,-1e-05,0.0,0.00056]
[1778975352138,82.1,78175.49,0.0,-1e-05,0.0,0.00056]
[1778975357173,82.1,78163.38,0.0,-1e-05,0.0,0.00057]
[1778975362211,82.1,78162.98,0.0,-1e-05,0.0,0.00058]
[1778975369257,82.1,78161.99,0.0,-1e-05,0.0,0.00058]
[1778975374338,82.1,78159.63,0.0,-1e-05,0.0,0.00057]
[1778975380331,82.1,78159.63,0.0,-1e-05,0.0,0.00057]
[1778975386376,82.1,78158.94,0.0,-1e-05,0.0,0.00057]
[1778975391411,82.1,78160.75,0.0,-1e-05,0.0,0.00057]
[1778975396446,82.1,78160.51,0.0,-1e-05,0.0,0.00057]
[1778975401481,82.1,78160.08,0.0,-1e-05,0.0,0.00057]
[1778975407523,82.1,78160.12,0.0,-1e-05,0.0,0.00057]
[1778975412559,82.1,78145.51,0.0,-1e-05,0.0,0.00059]
[1778975417593,82.1,78144.18,0.0,-1e-05,0.0,0.00059]
[1778975422628,82.1,78142.1,0.0,-1e-05,0.0,0.00059]
[1778975428673,82.1,78140.35,0.0,-1e-05,0.0,0.00059]
[1778975433705,82.1,78133.87,0.0,-1e-05,0.0,0.00059]
[1778975438740,82.1,78133.34,0.0,-1e-05,0.0,0.00059]
[1778975443776,82.1,78132.88,0.0,-1e-05,0.0,0.00059]
[1778975449817,82.1,78132.95,0.0,-1e-05,0.0,0.00059]
[1778975454903,82.1,78133.3,0.0,-1e-05,0.0,0.00059]
[1778975460895,82.1,78132.33,0.0,-1e-05,0.0,0.00059]
[1778975465932,82.1,78131.5,0.0,-1e-05,0.0,0.00059]
[1778975470965,82.1,78130.19,0.0,-1e-05,0.0,0.00059]
[1778975477009,82.1,78130.08,0.0,-1e-05,0.0,0.00059]
[1778975482114,82.1,78127.55,0.0,-1e-05,0.0,0.0006]
[1778975489160,82.1,78125.98,0.0,-1e-05,0.0,0.0006]
[1778975494196,82.1,78126.11,0.0,-1e-05,0.0,0.00059]
[1778975499231,82.1,78124.94,0.0,-1e-05,0.0,0.00059]
[1778975504266,82.1,78124.34,0.0,-1e-05,0.0,0.00059]
[1778975509302,82.1,78122.98,0.0,-1e-05,0.0,0.00059]
[1778975514336,82.1,78115.27,0.0,-1e-05,0.0,0.0006]
[1778975519371,82.1,78116.18,0.0,-1e-05,0.0,0.0006]
[1778975524410,82.1,78115.04,0.0,-1e-05,0.0,0.0006]
[1778975530451,82.1,78114.46,0.0,-1e-05,0.0,0.0006]
[1778975535487,82.1,78113.54,0.0,-1e-05,0.0,0.0006]
[1778975540522,82.1,78113.02,0.0,-1e-05,0.0,0.0006]
[1778975545558,82.1,78109.15,0.0,-1e-05,0.0,0.00061]
[1778975550600,82.1,78094.77,0.0,-1e-05,0.0,0.00063]
[1778975555633,82.1,78103.41,0.0,-1e-05,0.0,0.0006]
[1778975561676,82.1,78103.84,0.0,-1e-05,0.0,0.0006]
[1778975566711,82.1,78102.86,0.0,-1e-05,0.0,0.00061]
[1778975571747,82.1,78101.26,0.0,-1e-05,0.0,0.00061]
[1778975577792,82.1,78100.09,0.0,-1e-05,0.0,0.00061]
[1778975582827,82.1,78099.98,0.0,-1e-05,0.0,0.00061]
[1778975588870,82.1,78099.66,0.0,-1e-05,0.0,0.00061]
[1778975593906,82.1,78099.57,0.0,-1e-05,0.0,0.00061]
[1778975598939,82.1,78099.76,0.0,-1e-05,0.0,0.00061]
[1778975604981,82.1,78099.28,0.0,-1e-05,0.0,0.00061]
[1778975610016,82.1,78100.7,0.0,-1e-05,0.0,0.00061]
[1778975616062,82.1,78100.9,0.0,-1e-05,0.0,0.0006]
[1778975621094,82.1,78101.2,0.0,-1e-05,0.0,0.0006]
[1778975626128,82.1,78101.34,0.0,-1e-05,0.0,0.0006]
[1778975631163,82.1,78101.6,0.0,-1e-05,0.0,0.00059]
[1778975636175,82.1,78102.75,0.0,-1e-05,0.0,0.00059]
[1778975641234,82.1,78103.42,0.0,-1e-05,0.0,0.00059]
[1778975646245,82.1,78103.91,0.0,-1e-05,0.0,0.00059]
[1778975651303,82.1,78104.22,0.0,-1e-05,0.0,0.00059]
[1778975656338,82.1,78104.99,0.0,-1e-05,0.0,0.00059]
[1778975661373,82.1,78104.61,0.0,-1e-05,0.0,0.00059]
[1778975666408,82.1,78107.34,0.0,-1e-05,0.0,0.00059]
[1778975671443,82.1,78107.42,0.0,-1e-05,0.0,0.00057]
[1778975676480,82.1,78107.68,0.0,-1e-05,0.0,0.00057]
[1778975682522,82.1,78107.36,0.0,-1e-05,0.0,0.00057]
[1778975689571,82.1,78107.53,0.0,-1e-05,0.0,0.00057]
[1778975696620,82.1,78114.25,0.0,-1e-05,0.0,0.00057]
[1778975701659,82.1,78115.76,0.0,-1e-05,0.0,0.00056]
[1778975706667,82.1,78133.89,0.0,0.0,0.0,0.00054]
[1778975712732,82.1,78135.43,0.0,0.0,0.0,0.00054]
[1778975719782,82.1,78138.12,0.0,0.0,0.0,0.00054]
[1778975725824,82.1,78137.23,0.0,0.0,0.0,0.00054]
[1778975730859,82.1,78137.77,0.0,0.0,0.0,0.00054]
[1778975736878,82.1,78137.98,0.0,0.0,0.0,0.00053]
[1778975741941,82.1,78145.33,0.0,0.0,0.0,0.00052]
[1778975746971,82.1,78148.89,0.0,0.0,0.0,0.00051]
[1778975757018,82.1,78148.8,0.0,0.0,0.0,0.00051]
[1778975764092,82.1,78148.88,0.0,0.0,0.0,0.00051]
[1778975769127,82.1,78148.83,0.0,0.0,0.0,0.00051]
[1778975775169,82.1,78148.8,0.0,0.0,0.0,0.00051]
[1778975780206,82.1,78149.05,0.0,0.0,0.0,0.00051]
[1778975787256,82.1,78148.94,0.0,0.0,0.0,0.00051]
[1778975795312,82.1,78148.91,0.0,0.0,0.0,0.0005]
[1778975801355,82.1,78149.37,0.0,0.0,0.0,0.0005]
[1778975807395,82.1,78150.15,0.0,0.0,0.0,0.0005]
[1778975812431,82.1,78149.91,0.0,0.0,0.0,0.0005]
[1778975817439,82.1,78150.08,0.0,0.0,0.0,0.0005]
[1778975823510,82.1,78151.52,0.0,0.0,0.0,0.0005]
[1778975829552,82.1,78151.8,0.0,0.0,0.0,0.0005]
[1778975835593,82.1,78151.66,0.0,0.0,0.0,0.0005]
[1778975840629,82.1,78151.81,0.0,0.0,0.0,0.0005]
[1778975845665,82.1,78152.39,0.0,0.0,0.0,0.0005]
[1778975851707,82.1,78152.67,0.0,0.0,0.0,0.00049]
[1778975857737,82.1,78152.59,0.0,0.0,0.0,0.00049]
[1778975862784,82.1,78152.33,0.0,0.0,0.0,0.00049]
[1778975867807,82.1,78151.68,0.0,0.0,0.0,0.00049]
[1778975877877,82.1,78152.36,0.0,0.0,0.0,0.00049]
[1778975883933,82.1,78152.61,0.0,0.0,0.0,0.00049]
[1778975893998,82.1,78153.21,0.0,0.0,0.0,0.00049]
[1778975899036,82.1,78146.35,0.0,0.0,0.0,0.00049]
[1778975906085,82.1,78145.97,0.0,0.0,0.0,0.00049]
[1778975912129,82.1,78145.47,0.0,0.0,0.0,0.00048]
[1778975917164,82.1,78143.47,0.0,0.0,0.0,0.00049]
[1778975922199,82.1,78141.6,0.0,0.0,0.0,0.00049]
[1778975927234,82.1,78138.37,0.0,0.0,0.0,0.00049]
[1778975932269,82.1,78139.17,0.0,0.0,0.0,0.00049]
[1778975937304,82.1,78140.77,0.0,0.0,0.0,0.00049]
[1778975942342,82.1,78139.27,0.0,0.0,0.0,0.00049]
[1778975947375,82.1,78139.05,0.0,0.0,0.0,0.00049]
[1778975952411,82.1,78138.21,0.0,0.0,0.0,0.00049]
[1778975957445,82.1,78137.97,0.0,0.0,0.0,0.00049]
[1778975962481,82.1,78137.64,0.0,0.0,0.0,0.00049]
[1778975967516,82.1,78136.45,0.0,0.0,0.0,0.00049]
[1778975972552,82.1,78136.95,0.0,0.0,0.0,0.00048]
[1778975978579,82.1,78134.58,0.0,0.0,0.0,0.00049]
[1778975983629,82.1,78134.22,0.0,0.0,0.0,0.00049]
[1778975988663,82.1,78129.8,0.0,0.0,0.0,0.00049]
[1778975993701,82.1,78109.2,0.0,0.0,0.0,0.00052]
[1778975998721,82.1,78112.43,0.0,0.0,0.0,0.00051]
[1778976001762,82.1,78113.15,0.0,0.0,0.0,0.00051]
[1778976003780,82.1,78113.7,0.0,0.0,0.0,0.00051]
[1778976008810,82.1,78130.63,0.0,0.0,0.0,0.00049]
[1778976013846,82.1,78133.06,0.0,0.0,0.0,0.00049]
[1778976018880,82.1,78133.37,0.0,0.0,0.0,0.00049]
[1778976024923,82.1,78135.88,0.0,0.0,0.0,0.00048]
[1778976029958,82.1,78141.19,0.0,0.0,0.0,0.00048]
[1778976034996,82.1,78140.89,0.0,0.0,0.0,0.00047]
[1778976040029,82.1,78141.01,0.0,0.0,0.0,0.00047]
[1778976045065,82.1,78143.36,0.0,0.0,0.0,0.00047]
[1778976051108,82.1,78144.47,0.0,0.0,0.0,0.00047]
[1778976056144,82.1,78144.34,0.0,0.0,0.0,0.00047]
[1778976061181,82.1,78144.87,0.0,0.0,0.0,0.00046]
[1778976066214,82.1,78164.32,0.0,0.0,0.0,0.00044]
[1778976071250,82.1,78171.1,0.0,0.0,0.0,0.00044]
[1778976078298,82.1,78179.67,0.0,0.0,0.0,0.00043]
[1778976083333,82.1,78182.52,0.0,0.0,0.0,0.00043]
[1778976088369,82.1,78171.83,0.0,0.0,0.0,0.00044]
[1778976093403,82.1,78174.15,0.0,0.0,0.0,0.00043]
[1778976098439,82.1,78175.86,0.0,0.0,0.0,0.00042]
[1778976105488,82.1,78175.59,0.0,0.0,0.0,0.00042]
[1778976110523,82.1,78175.46,0.0,0.0,0.0,0.00042]
[1778976117573,82.1,78174.79,0.0,0.0,0.0,0.00042]
[1778976122607,82.1,78174.41,0.0,0.0,0.0,0.00043]
[1778976127644,82.1,78174.33,0.0,0.0,0.0,0.00043]
[1778976133685,82.1,78174.2,0.0,0.0,0.0,0.00043]
[1778976139728,82.1,78173.91,0.0,0.0,0.0,0.00043]
[1778976148791,82.1,78173.32,0.0,0.0,0.0,0.00043]
[1778976155840,82.1,78173.66,0.0,0.0,0.0,0.00042]
[1778976162889,82.1,78173.93,0.0,0.0,0.0,0.00042]
[1778976167924,82.1,78173.83,0.0,0.0,0.0,0.00042]
[1778976172959,82.1,78173.58,0.0,0.0,0.0,0.00042]
[1778976177994,82.1,78174.13,0.0,0.0,0.0,0.00042]
[1778976184038,82.1,78174.05,0.0,0.0,0.0,0.00042]
[1778976189072,82.1,78173.63,0.0,0.0,0.0,0.00042]
[1778976197128,82.1,78173.57,0.0,0.0,0.0,0.00042]
[1778976203170,82.1,78173.02,0.0,0.0,0.0,0.00042]
[1778976208205,82.1,78171.99,0.0,0.0,0.0,0.00042]
[1778976213240,82.1,78181.83,0.0,0.0,0.0,0.0004]
[1778976218275,82.1,78186.41,0.0,0.0,0.0,0.0004]
[1778976224317,82.1,78186.99,0.0,0.0,0.0,0.0004]
[1778976229352,82.1,78185.53,0.0,0.0,0.0,0.0004]
[1778976239422,82.1,78178.28,0.0,0.0,0.0,0.0004]
[1778976245463,82.1,78177.39,0.0,0.0,0.0,0.0004]
[1778976250483,82.1,78175.04,0.0,0.0,0.0,0.00041]
[1778976255537,82.1,78177.32,0.0,0.0,0.0,0.0004]
[1778976260573,82.1,78177.13,0.0,0.0,0.0,0.0004]
[1778976265606,82.1,78176.42,0.0,0.0,0.0,0.0004]
[1778976270642,82.1,78178.3,0.0,0.0,0.0,0.0004]
[1778976275677,82.1,78179.15,0.0,0.0,0.0,0.00039]
[1778976280711,82.1,78177.65,0.0,0.0,0.0,0.00039]
[1778976288768,82.1,78177.31,0.0,0.0,0.0,0.0004]
[1778976300835,82.1,78177.66,0.0,0.0,0.0,0.00039]
[1778976305890,82.1,78188.3,0.0,0.0,0.0,0.00039]
[1778976310918,82.1,78188.67,0.0,0.0,0.0,0.00038]
[1778976315965,82.1,78188.27,0.0,0.0,0.0,0.00039]
[1778976320988,82.1,78189.35,0.0,0.0,0.0,0.00038]
[1778976326037,82.1,78190.04,0.0,0.0,0.0,0.00038]
[1778976331069,82.1,78177.93,0.0,0.0,0.0,0.00039]
[1778976336112,82.1,78170.77,0.0,0.0,0.0,0.00039]
[1778976341130,82.1,78169.23,0.0,0.0,0.0,0.00039]
[1778976346182,82.1,78170.61,0.0,0.0,0.0,0.00039]
[1778976351217,82.1,78178.2,0.0,0.0,0.0,0.00039]
[1778976356251,82.1,78176.34,0.0,0.0,0.0,0.00039]
[1778976361271,82.1,78175.99,0.0,0.0,0.0,0.00039]
[1778976366323,82.1,78176.8,0.0,0.0,0.0,0.00039]
[1778976371342,82.1,78177.9,0.0,0.0,0.0,0.00039]
[1778976377399,82.1,78178.47,0.0,0.0,0.0,0.00039]
[1778976382435,82.1,78177.16,0.0,0.0,0.0,0.00039]
[1778976387470,82.1,78171.83,0.0,0.0,0.0,0.00039]
[1778976392505,82.1,78169.81,0.0,0.0,0.0,0.00038]
[1778976397540,82.1,78171.35,0.0,0.0,0.0,0.00038]
[1778976402575,82.1,78171.24,0.0,0.0,0.0,0.00038]
[1778976407613,82.1,78172.59,0.0,0.0,0.0,0.00038]
[1778976412650,82.1,78173.26,0.0,0.0,0.0,0.00038]
[1778976417687,82.1,78174.07,0.0,0.0,0.0,0.00038]
[1778976422723,82.1,78175.79,0.0,0.0,0.0,0.00038]
[1778976427756,82.1,78180.13,0.0,0.0,0.0,0.00038]
[1778976432792,82.1,78180.13,0.0,0.0,0.0,0.00038]
[1778976437827,82.1,78180.03,0.0,0.0,0.0,0.00038]
[1778976444876,82.1,78179.79,0.0,0.0,0.0,0.00038]
[1778976450918,82.1,78178.14,0.0,0.0,0.0,0.00038]
[1778976455954,82.1,78176.78,0.0,0.0,0.0,0.00037]
[1778976460990,82.1,78174.69,0.0,0.0,0.0,0.00037]
[1778976467032,82.1,78174.48,0.0,0.0,0.0,0.00037]
[1778976472067,82.1,78174.88,0.0,0.0,0.0,0.00037]
[1778976482137,82.1,78175.16,0.0,0.0,0.0,0.00037]
[1778976489190,82.1,78177.95,0.0,0.0,0.0,0.00037]
[1778976497247,82.1,78176.18,0.0,0.0,0.0,0.00037]
[1778976502282,82.1,78175.99,0.0,0.0,0.0,0.00037]
[1778976507316,82.1,78177.34,0.0,0.0,0.0,0.00037]
[1778976512352,82.1,78176.46,0.0,0.0,0.0,0.00036]
[1778976521415,82.1,78176.97,0.0,0.0,0.0,0.00036]
[1778976527457,82.1,78177.55,0.0,0.0,0.0,0.00036]
[1778976532471,82.1,78177.69,0.0,0.0,0.0,0.00036]
[1778976537526,82.1,78177.69,0.0,0.0,0.0,0.00036]
[1778976542564,82.1,78177.59,0.0,0.0,0.0,0.00036]
[1778976549612,82.1,78176.75,0.0,0.0,0.0,0.00036]
[1778976554648,82.1,78176.65,0.0,0.0,0.0,0.00036]
[1778976560691,82.1,78177.38,0.0,0.0,0.0,0.00036]
[1778976565726,82.1,78176.51,0.0,0.0,0.0,0.00036]
[1778976572751,82.1,78176.79,0.0,0.0,0.0,0.00035]
[1778976577811,82.1,78176.89,0.0,0.0,0.0,0.00035]
[1778976582846,82.1,78187.5,0.0,0.0,0.0,0.00035]
[1778976587881,82.1,78185.6,0.0,0.0,0.0,0.00035]
[1778976592892,82.1,78184.84,0.0,0.0,0.0,0.00035]
[1778976597955,82.1,78193.71,0.0,0.0,0.0,0.00034]
[1778976602988,82.1,78187.5,0.0,0.0,0.0,0.00035]
[1778976608022,82.1,78190.49,0.0,0.0,0.0,0.00034]
[1778976613033,82.1,78193.87,0.0,0.0,0.0,0.00034]
[1778976618092,82.1,78197.77,0.0,0.0,0.0,0.00034]
[1778976623127,82.1,78195.02,0.0,0.0,0.0,0.00034]
[1778976628162,82.1,78198.86,0.0,0.0,0.0,0.00034]
[1778976633201,82.1,78199.29,0.0,0.0,0.0,0.00033]
[1778976638235,82.1,78199.48,0.0,0.0,0.0,0.00033]
[1778976643271,82.1,78199.51,0.0,0.0,0.0,0.00033]
[1778976650321,82.1,78199.92,0.0,0.0,0.0,0.00033]
[1778976658376,82.1,78178.82,0.0,0.0,0.0,0.00034]
[1778976663383,82.1,78177.34,0.0,0.0,0.0,0.00035]
[1778976668448,82.1,78171.95,0.0,0.0,0.0,0.00035]
[1778976673487,82.1,78169.94,0.0,0.0,0.0,0.00035]
[1778976682545,82.1,78170.45,0.0,0.0,0.0,0.00035]
[1778976687581,82.1,78171.82,0.0,0.0,0.0,0.00035]
[1778976692617,82.1,78166.82,0.0,0.0,0.0,0.00035]
[1778976697652,82.1,78159.06,0.0,0.0,0.0,0.00035]
[1778976703694,82.1,78159.01,0.0,0.0,0.0,0.00035]
[1778976708734,82.1,78160.01,0.0,0.0,0.0,0.00035]
[1778976713764,82.1,78160.03,0.0,0.0,0.0,0.00035]
[1778976718799,82.1,78159.82,0.0,0.0,0.0,0.00035]
[1778976723804,82.1,78160.92,0.0,0.0,0.0,0.00035]
[1778976728870,82.1,78173.86,0.0,0.0,0.0,0.00034]
[1778976733904,82.1,78174.15,0.0,0.0,0.0,0.00034]
[1778976738939,82.1,78175.15,0.0,0.0,0.0,0.00034]
[1778976743980,82.1,78174.8,0.0,0.0,0.0,0.00034]
[1778976749010,82.1,78175.56,0.0,0.0,0.0,0.00034]
[1778976754046,82.1,78175.39,0.0,0.0,0.0,0.00033]
[1778976763108,82.1,78174.92,0.0,0.0,0.0,0.00033]
[1778976768144,82.1,78176.18,0.0,0.0,0.0,0.00033]
[1778976774185,82.1,78176.47,0.0,0.0,0.0,0.00033]
[1778976784223,82.1,78175.97,0.0,0.0,0.0,0.00033]
[1778976791305,82.1,78175.78,0.0,0.0,0.0,0.00033]
[1778976796340,82.1,78176.74,0.0,0.0,0.0,0.00033]
[1778976801375,82.1,78177.99,0.0,0.0,0.0,0.00033]
[1778976806411,82.1,78178.02,0.0,0.0,0.0,0.00033]
[1778976811445,82.1,78178.14,0.0,0.0,0.0,0.00032]
[1778976816480,82.1,78178.09,0.0,0.0,0.0,0.00032]
[1778976821515,82.1,78176.71,0.0,0.0,0.0,0.00032]
[1778976826550,82.1,78176.89,0.0,0.0,0.0,0.00032]
[1778976831585,82.1,78176.75,0.0,0.0,0.0,0.00032]
[1778976836622,82.1,78185.63,0.0,0.0,0.0,0.00032]
[1778976841658,82.1,78164.26,0.0,0.0,0.0,0.00033]
[1778976846693,82.1,78164.7,0.0,0.0,0.0,0.00033]
[1778976852737,82.1,78165.0,0.0,0.0,0.0,0.00033]
[1778976857773,82.1,78164.82,0.0,0.0,0.0,0.00033]
[1778976862808,82.1,78165.31,0.0,0.0,0.0,0.00033]
[1778976867843,82.1,78165.77,0.0,0.0,0.0,0.00033]
[1778976872878,82.1,78165.47,0.0,0.0,0.0,0.00032]
[1778976877913,82.1,78165.34,0.0,0.0,0.0,0.00032]
[1778976884933,82.1,78165.34,0.0,0.0,0.0,0.00032]
[1778976889997,82.1,78157.54,0.0,0.0,0.0,0.00033]
[1778976895008,82.1,78157.73,0.0,0.0,0.0,0.00033]
[1778976900078,82.1,78158.16,0.0,0.0,0.0,0.00033]
[1778976905103,82.1,78166.79,0.0,0.0,0.0,0.00032]
[1778976910137,82.1,78166.58,0.0,0.0,0.0,0.00032]
[1778976915172,82.1,78169.97,0.0,0.0,0.0,0.00032]
[1778976921216,82.1,78169.95,0.0,0.0,0.0,0.00032]
[1778976926251,82.1,78169.75,0.0,0.0,0.0,0.00032]
[1778976931286,82.1,78172.07,0.0,0.0,0.0,0.00031]
[1778976936320,82.1,78173.65,0.0,0.0,0.0,0.00031]
[1778976943372,82.1,78173.3,0.0,0.0,0.0,0.00031]
[1778976948405,82.1,78173.57,0.0,0.0,0.0,0.00031]
[1778976954446,82.1,78172.77,0.0,0.0,0.0,0.00031]
[1778976959482,82.1,78173.13,0.0,0.0,0.0,0.00031]
[1778976964516,82.1,78173.04,0.0,0.0,0.0,0.00031]
[1778976969551,82.1,78178.48,0.0,0.0,0.0,0.00031]
[1778976974587,82.1,78180.05,0.0,0.0,0.0,0.00031]
[1778976980631,82.1,78179.27,0.0,0.0,0.0,0.00031]
[1778976985663,82.1,78178.11,0.0,0.0,0.0,0.00031]
[1778976990699,82.1,78169.11,0.0,0.0,0.0,0.00031]
[1778976995713,82.1,78169.26,0.0,0.0,0.0,0.00031]
[1778977000769,82.1,78170.48,0.0,0.0,0.0,0.00031]
[1778977005783,82.1,78170.65,0.0,0.0,0.0,0.00031]
[1778977012850,82.1,78171.43,0.0,0.0,0.0,0.00031]
[1778977017888,82.1,78171.66,0.0,0.0,0.0,0.00031]
[1778977023930,82.1,78173.21,0.0,0.0,0.0,0.0003]
[1778977029972,82.1,78173.56,0.0,0.0,0.0,0.0003]
[1778977035010,82.1,78172.81,0.0,0.0,0.0,0.0003]
[1778977040043,82.1,78170.86,0.0,0.0,0.0,0.00031]
[1778977045078,82.1,78171.43,0.0,0.0,0.0,0.00031]
[1778977052126,82.1,78171.45,0.0,0.0,0.0,0.0003]
[1778977060182,82.1,78171.44,0.0,0.0,0.0,0.0003]
[1778977066224,82.1,78171.42,0.0,0.0,0.0,0.0003]
[1778977076296,82.1,78171.84,0.0,0.0,0.0,0.0003]
[1778977081331,82.1,78172.72,0.0,0.0,0.0,0.0003]
[1778977086367,82.1,78186.79,0.0,0.0,0.0,0.00029]
[1778977091403,82.1,78185.76,0.0,0.0,0.0,0.00029]
[1778977096415,82.1,78184.55,0.0,0.0,0.0,0.00029]
[1778977101472,82.1,78184.22,0.0,0.0,0.0,0.00029]
[1778977106507,82.1,78183.63,0.0,0.0,0.0,0.00029]
[1778977111541,82.1,78183.32,0.0,0.0,0.0,0.00028]
[1778977116577,82.1,78183.3,0.0,0.0,0.0,0.00028]
[1778977121612,82.1,78182.46,0.0,0.0,0.0,0.00028]
[1778977126650,82.1,78176.71,0.0,0.0,0.0,0.00029]
[1778977134704,82.1,78176.91,0.0,0.0,0.0,0.00029]
[1778977142760,82.1,78177.89,0.0,0.0,0.0,0.00029]
[1778977147795,82.1,78170.11,0.0,0.0,0.0,0.00029]
[1778977155851,82.1,78169.07,0.0,0.0,0.0,0.00029]
[1778977161893,82.1,78168.6,0.0,0.0,0.0,0.00029]
[1778977166906,82.1,78168.88,0.0,0.0,0.0,0.00029]
[1778977172970,82.1,78170.38,0.0,0.0,0.0,0.00029]
[1778977180019,82.1,78172.13,0.0,0.0,0.0,0.00028]
[1778977187046,82.1,78172.26,0.0,0.0,0.0,0.00028]
[1778977192103,82.1,78172.65,0.0,0.0,0.0,0.00028]
[1778977197141,82.1,78172.76,0.0,0.0,0.0,0.00028]
[1778977205196,82.1,78172.8,0.0,0.0,0.0,0.00028]
[1778977215268,82.1,78172.67,0.0,0.0,0.0,0.00028]
[1778977220306,82.1,78170.63,0.0,0.0,0.0,0.00029]
[1778977225341,82.1,78169.63,0.0,0.0,0.0,0.00029]
[1778977230374,82.1,78168.55,0.0,0.0,0.0,0.00029]
[1778977235410,82.1,78167.14,0.0,0.0,0.0,0.00028]
[1778977240445,82.1,78163.02,0.0,0.0,0.0,0.00028]
[1778977245481,82.1,78162.69,0.0,0.0,0.0,0.00028]
[1778977250515,82.1,78154.49,0.0,0.0,0.0,0.00029]
[1778977255550,82.1,78155.67,0.0,0.0,0.0,0.00029]
[1778977262598,82.1,78157.19,0.0,0.0,0.0,0.00029]
[1778977267634,82.1,78157.53,0.0,0.0,0.0,0.00029]
[1778977272669,82.1,78148.65,0.0,0.0,0.0,0.00029]
[1778977277704,82.1,78147.14,0.0,0.0,0.0,0.00029]
[1778977284753,82.1,78140.46,0.0,0.0,0.0,0.0003]
[1778977289789,82.1,78128.82,0.0,0.0,0.0,0.00031]
[1778977294823,82.1,78129.56,0.0,0.0,0.0,0.0003]
[1778977299858,82.1,78129.47,0.0,0.0,0.0,0.0003]
[1778977304893,82.1,78125.08,0.0,0.0,0.0,0.0003]
[1778977309928,82.1,78124.13,0.0,0.0,0.0,0.0003]
[1778977314962,82.1,78119.79,0.0,0.0,0.0,0.00031]
[1778977322012,82.1,78119.83,0.0,0.0,0.0,0.00031]
[1778977327047,82.1,78120.88,0.0,0.0,0.0,0.00031]
[1778977333090,82.1,78111.9,0.0,0.0,0.0,0.00031]
[1778977338125,82.1,78110.67,0.0,0.0,0.0,0.00031]
[1778977343159,82.1,78109.64,0.0,0.0,0.0,0.00031]
[1778977348194,82.1,78108.52,0.0,0.0,0.0,0.00032]
[1778977355244,82.1,78108.21,0.0,0.0,0.0,0.00031]
[1778977360278,82.1,78114.94,0.0,0.0,0.0,0.0003]
[1778977365316,82.1,78115.16,0.0,0.0,0.0,0.0003]
[1778977370348,82.1,78116.69,0.0,0.0,0.0,0.0003]
[1778977375384,82.1,78119.5,0.0,0.0,0.0,0.0003]
[1778977380418,82.1,78121.08,0.0,0.0,0.0,0.0003]
[1778977385453,82.1,78122.12,0.0,0.0,0.0,0.0003]
[1778977390490,82.1,78122.78,0.0,0.0,0.0,0.0003]
[1778977395522,82.1,78122.57,0.0,0.0,0.0,0.0003]
[1778977400558,82.1,78122.23,0.0,0.0,0.0,0.0003]
[1778977405593,82.1,78122.03,0.0,0.0,0.0,0.0003]
[1778977412641,82.1,78122.51,0.0,0.0,0.0,0.00029]
[1778977417677,82.1,78122.99,0.0,0.0,0.0,0.00029]
[1778977426744,82.1,78123.69,0.0,0.0,0.0,0.00029]
[1778977433790,82.1,78123.83,0.0,0.0,0.0,0.00029]
[1778977438806,82.1,78122.47,0.0,0.0,0.0,0.00029]
[1778977443861,82.1,78123.68,0.0,0.0,0.0,0.00029]
[1778977448876,82.1,78133.23,0.0,0.0,0.0,0.00028]
[1778977453932,82.1,78133.87,0.0,0.0,0.0,0.00028]
[1778977458946,82.1,78134.11,0.0,0.0,0.0,0.00028]
[1778977464001,82.1,78134.78,0.0,0.0,0.0,0.00028]
[1778977469016,82.1,78135.06,0.0,0.0,0.0,0.00028]
[1778977474072,82.1,78135.06,0.0,0.0,0.0,0.00028]
[1778977479107,82.1,78140.49,0.0,0.0,0.0,0.00027]
[1778977484143,82.1,78144.78,0.0,0.0,0.0,0.00027]
[1778977489176,82.1,78145.82,0.0,0.0,0.0,0.00027]
[1778977495218,82.1,78145.03,0.0,0.0,0.0,0.00027]
[1778977500254,82.1,78144.61,0.0,0.0,0.0,0.00027]
[1778977506296,82.1,78145.12,0.0,0.0,0.0,0.00027]
[1778977516363,82.1,78145.4,0.0,0.0,0.0,0.00027]
[1778977524422,82.1,78144.44,0.0,0.0,0.0,0.00027]
[1778977529438,82.1,78143.85,0.0,0.0,0.0,0.00027]
[1778977534492,82.1,78143.57,0.0,0.0,0.0,0.00026]
[1778977539526,82.1,78143.47,0.0,0.0,0.0,0.00026]
[1778977549579,82.1,78142.21,0.0,0.0,0.0,0.00026]
[1778977554633,82.1,78142.32,0.0,0.0,0.0,0.00026]
[1778977559669,82.1,78141.45,0.0,0.0,0.0,0.00027]
[1778977564705,82.1,78131.15,0.0,0.0,0.0,0.00027]
[1778977569740,82.1,78120.88,0.0,0.0,0.0,0.00028]
[1778977574775,82.1,78117.23,0.0,0.0,0.0,0.00028]
[1778977579810,82.1,78117.45,0.0,0.0,0.0,0.00028]
[1778977584845,82.1,78117.4,0.0,0.0,0.0,0.00028]
[1778977589862,82.1,78108.51,0.0,0.0,0.0,0.00029]
[1778977594915,82.1,78113.13,0.0,0.0,0.0,0.00028]
[1778977599931,82.1,78113.27,0.0,0.0,0.0,0.00028]
[1778977604988,82.1,78103.52,0.0,0.0,0.0,0.00028]
[1778977610001,82.1,78103.25,0.0,0.0,0.0,0.00028]
[1778977615058,82.1,78102.55,0.0,0.0,0.0,0.00028]
[1778977620073,82.1,78103.04,0.0,0.0,0.0,0.00028]
[1778977625128,82.1,78113.69,0.0,0.0,0.0,0.00028]
[1778977630143,82.1,78114.59,0.0,0.0,0.0,0.00028]
[1778977635199,82.1,78115.59,0.0,0.0,0.0,0.00028]
[1778977640236,82.1,78115.22,0.0,0.0,0.0,0.00028]
[1778977645268,82.1,78115.97,0.0,0.0,0.0,0.00028]
[1778977650303,82.1,78115.82,0.0,0.0,0.0,0.00028]
[1778977658359,82.1,78119.31,0.0,0.0,0.0,0.00027]
[1778977663394,82.1,78126.73,0.0,0.0,0.0,0.00026]
[1778977668429,82.1,78126.4,0.0,0.0,0.0,0.00026]
[1778977675478,82.1,78125.87,0.0,0.0,0.0,0.00026]
[1778977680513,82.1,78125.68,0.0,0.0,0.0,0.00026]
[1778977690585,82.1,78125.38,0.0,0.0,0.0,0.00026]
[1778977695620,82.1,78123.61,0.0,0.0,0.0,0.00026]
[1778977700655,82.1,78115.0,0.0,0.0,0.0,0.00027]
[1778977705690,82.1,78106.05,0.0,0.0,0.0,0.00028]
[1778977710710,82.1,78105.82,0.0,0.0,0.0,0.00028]
[1778977715766,82.1,78104.69,0.0,0.0,0.0,0.00027]
[1778977720799,82.1,78100.26,0.0,0.0,0.0,0.00027]
[1778977725834,82.1,78098.5,0.0,0.0,0.0,0.00027]
[1778977730852,82.1,78098.84,0.0,0.0,0.0,0.00027]
[1778977736911,82.1,78098.92,0.0,0.0,0.0,0.00027]
[1778977741948,82.1,78099.6,0.0,0.0,0.0,0.00027]
[1778977746981,82.1,78100.43,0.0,0.0,0.0,0.00027]
[1778977753023,82.1,78099.84,0.0,0.0,0.0,0.00027]
[1778977758058,82.1,78099.74,0.0,0.0,0.0,0.00027]
[1778977763094,82.1,78101.07,0.0,0.0,0.0,0.00027]
[1778977768129,82.1,78107.1,0.0,0.0,0.0,0.00027]
[1778977775179,82.1,78108.51,0.0,0.0,0.0,0.00026]
[1778977780213,82.1,78109.29,0.0,0.0,0.0,0.00026]
[1778977785249,82.1,78110.45,0.0,0.0,0.0,0.00026]
[1778977790283,82.1,78111.72,0.0,0.0,0.0,0.00026]
[1778977795318,82.1,78138.5,0.0,0.0,0.0,0.00024]
[1778977801361,82.1,78159.84,0.0,0.0,0.0,0.00023]
[1778977807403,82.1,78153.68,0.0,0.0,0.0,0.00023]
[1778977812440,82.1,78155.65,0.0,0.0,0.0,0.00023]
[1778977817476,82.1,78153.3,0.0,0.0,0.0,0.00023]
[1778977822508,82.1,78154.88,0.0,0.0,0.0,0.00023]
[1778977827545,82.1,78155.49,0.0,0.0,0.0,0.00023]
[1778977833585,82.1,78145.64,0.0,0.0,0.0,0.00023]
[1778977838621,82.1,78151.47,0.0,0.0,0.0,0.00023]
[1778977843657,82.1,78151.16,0.0,0.0,0.0,0.00023]
[1778977848692,82.1,78150.53,0.0,0.0,0.0,0.00023]
[1778977853727,82.1,78152.87,0.0,0.0,0.0,0.00023]
[1778977858762,82.1,78152.06,0.0,0.0,0.0,0.00023]
[1778977863797,82.1,78150.26,0.0,0.0,0.0,0.00023]
[1778977868833,82.1,78150.39,0.0,0.0,0.0,0.00023]
[1778977875881,82.1,78152.44,0.0,0.0,0.0,0.00023]
[1778977880916,82.1,78152.04,0.0,0.0,0.0,0.00023]
[1778977889979,82.1,78151.74,0.0,0.0,0.0,0.00023]
[1778977895014,82.1,78151.28,0.0,0.0,0.0,0.00022]
[1778977900079,82.1,78151.56,0.0,0.0,0.0,0.00022]
[1778977905099,82.1,78152.14,0.0,0.0,0.0,0.00022]
[1778977911143,82.1,78152.07,0.0,0.0,0.0,0.00022]
[1778977917185,82.1,78151.64,0.0,0.0,0.0,0.00022]
[1778977922191,82.1,78151.65,0.0,0.0,0.0,0.00022]
[1778977929269,82.1,78151.23,0.0,0.0,0.0,0.00022]
[1778977935313,82.1,78141.94,0.0,0.0,0.0,0.00023]
[1778977940348,82.1,78140.71,0.0,0.0,0.0,0.00023]
[1778977945383,82.1,78138.91,0.0,0.0,0.0,0.00023]
[1778977952403,82.1,78140.13,0.0,0.0,0.0,0.00022]
[1778977960490,82.1,78142.2,0.0,0.0,0.0,0.00022]
[1778977966534,82.1,78142.58,0.0,0.0,0.0,0.00022]
[1778977972545,82.1,78142.79,0.0,0.0,0.0,0.00022]
[1778977977611,82.1,78144.34,0.0,0.0,0.0,0.00022]
[1778977982646,82.1,78144.39,0.0,0.0,0.0,0.00022]
[1778977987681,82.1,78152.72,0.0,0.0,0.0,0.00022]
[1778977992716,82.1,78152.28,0.0,0.0,0.0,0.00022]
[1778977997750,82.1,78151.04,0.0,0.0,0.0,0.00022]
[1778978002787,82.1,78150.51,0.0,0.0,0.0,0.00022]
[1778978007823,82.1,78146.0,0.0,0.0,0.0,0.00022]
[1778978012829,82.1,78146.61,0.0,0.0,0.0,0.00022]
[1778978017892,82.1,78146.21,0.0,0.0,0.0,0.00022]
[1778978022927,82.1,78145.78,0.0,0.0,0.0,0.00022]
[1778978028969,82.1,78146.5,0.0,0.0,0.0,0.00022]
[1778978039038,82.1,78147.3,0.0,0.0,0.0,0.00021]
[1778978045086,82.1,78147.48,0.0,0.0,0.0,0.00021]
[1778978053141,82.1,78147.69,0.0,0.0,0.0,0.00021]
[1778978058177,82.1,78146.53,0.0,0.0,0.0,0.00022]
[1778978063184,82.1,78146.63,0.0,0.0,0.0,0.00022]
[1778978068248,82.1,78146.85,0.0,0.0,0.0,0.00022]
[1778978073254,82.1,78146.58,0.0,0.0,0.0,0.00021]
[1778978081337,82.1,78146.54,0.0,0.0,0.0,0.00021]
[1778978086374,82.1,78146.74,0.0,0.0,0.0,0.00021]
[1778978091412,82.1,78151.54,0.0,0.0,0.0,0.00021]
[1778978097452,82.1,78152.49,0.0,0.0,0.0,0.00021]
[1778978103465,82.1,78152.38,0.0,0.0,0.0,0.00021]
[1778978109533,82.1,78152.32,0.0,0.0,0.0,0.00021]
[1778978114571,82.1,78152.29,0.0,0.0,0.0,0.00021]
[1778978120613,82.1,78152.0,0.0,0.0,0.0,0.00021]
[1778978125647,82.1,78156.54,0.0,0.0,0.0,0.0002]
[1778978130683,82.1,78159.63,0.0,0.0,0.0,0.0002]
[1778978135718,82.1,78159.14,0.0,0.0,0.0,0.0002]
[1778978141760,82.1,78158.55,0.0,0.0,0.0,0.0002]
[1778978147801,82.1,78158.16,0.0,0.0,0.0,0.0002]
[1778978152838,82.1,78162.0,0.0,0.0,0.0,0.0002]
[1778978157872,82.1,78184.53,0.0,0.0,0.0,0.00019]
[1778978162909,82.1,78183.42,0.0,0.0,0.0,0.00019]
[1778978167945,82.1,78185.85,0.0,0.0,0.0,0.00019]
[1778978173956,82.1,78186.48,0.0,0.0,0.0,0.00019]
[1778978179021,82.1,78186.48,0.0,0.0,0.0,0.00019]
[1778978184027,82.1,78194.11,0.0,0.0,0.0,0.00018]
[1778978194127,82.1,78191.76,0.0,0.0,0.0,0.00018]
[1778978200169,82.1,78190.95,0.0,0.0,0.0,0.00018]
[1778978205204,82.1,78191.45,0.0,0.0,0.0,0.00018]
[1778978211246,82.1,78190.37,0.0,0.0,0.0,0.00018]
[1778978217288,82.1,78190.74,0.0,0.0,0.0,0.00018]
[1778978222328,82.1,78184.25,0.0,0.0,0.0,0.00018]
[1778978227359,82.1,78179.03,0.0,0.0,0.0,0.00018]
[1778978232394,82.1,78165.74,0.0,0.0,0.0,0.00019]
[1778978238436,82.1,78167.86,0.0,0.0,0.0,0.00019]
[1778978243471,82.1,78168.03,0.0,0.0,0.0,0.00019]
[1778978248505,82.1,78168.62,0.0,0.0,0.0,0.00019]
[1778978253541,82.1,78168.55,0.0,0.0,0.0,0.00018]
[1778978258578,82.1,78172.86,0.0,0.0,0.0,0.00018]
[1778978263612,82.1,78172.4,0.0,0.0,0.0,0.00018]
[1778978269657,82.1,78172.73,0.0,0.0,0.0,0.00018]
[1778978274688,82.1,78173.47,0.0,0.0,0.0,0.00018]
[1778978279724,82.1,78172.15,0.0,0.0,0.0,0.00018]
[1778978284730,82.1,78171.56,0.0,0.0,0.0,0.00018]
[1778978293823,82.1,78171.09,0.0,0.0,0.0,0.00018]
[1778978299864,82.1,78170.31,0.0,0.0,0.0,0.00018]
[1778978304899,82.1,78170.07,0.0,0.0,0.0,0.00018]
[1778978309935,82.1,78169.97,0.0,0.0,0.0,0.00018]
[1778978314969,82.1,78169.91,0.0,0.0,0.0,0.00018]
[1778978325010,82.1,78170.0,0.0,0.0,0.0,0.00018]
[1778978330077,82.1,78169.8,0.0,0.0,0.0,0.00018]
[1778978335110,82.1,78155.77,0.0,0.0,0.0,0.00019]
[1778978341153,82.1,78156.78,0.0,0.0,0.0,0.00019]
[1778978346188,82.1,78172.05,0.0,0.0,0.0,0.00018]
[1778978351224,82.1,78172.33,0.0,0.0,0.0,0.00018]
[1778978356257,82.1,78171.37,0.0,0.0,0.0,0.00018]
[1778978361292,82.1,78171.23,0.0,0.0,0.0,0.00018]
[1778978371362,82.1,78170.02,0.0,0.0,0.0,0.00017]
[1778978376397,82.1,78163.92,0.0,0.0,0.0,0.00018]
[1778978381432,82.1,78163.67,0.0,0.0,0.0,0.00018]
[1778978386466,82.1,78164.66,0.0,0.0,0.0,0.00018]
[1778978391503,82.1,78166.34,0.0,0.0,0.0,0.00018]
[1778978399558,82.1,78167.31,0.0,0.0,0.0,0.00018]
[1778978404594,82.1,78169.96,0.0,0.0,0.0,0.00017]
[1778978409630,82.1,78170.18,0.0,0.0,0.0,0.00017]
[1778978414663,82.1,78169.55,0.0,0.0,0.0,0.00017]
[1778978420706,82.1,78167.32,0.0,0.0,0.0,0.00018]
[1778978425743,82.1,78167.97,0.0,0.0,0.0,0.00018]
[1778978430780,82.1,78159.18,0.0,0.0,0.0,0.00018]
[1778978435815,82.1,78159.88,0.0,0.0,0.0,0.00017]
[1778978444878,82.1,78162.36,0.0,0.0,0.0,0.00017]
[1778978450921,82.1,78163.14,0.0,0.0,0.0,0.00017]
[1778978455928,82.1,78164.55,0.0,0.0,0.0,0.00017]
[1778978461997,82.1,78164.18,0.0,0.0,0.0,0.00017]
[1778978467031,82.1,78164.15,0.0,0.0,0.0,0.00017]
[1778978472072,82.1,78163.9,0.0,0.0,0.0,0.00017]
[1778978477107,82.1,78165.01,0.0,0.0,0.0,0.00017]
[1778978483150,82.1,78165.04,0.0,0.0,0.0,0.00017]
[1778978488185,82.1,78165.92,0.0,0.0,0.0,0.00017]
[1778978496241,82.1,78164.95,0.0,0.0,0.0,0.00017]
[1778978501276,82.1,78160.04,0.0,0.0,0.0,0.00017]
[1778978506282,82.1,78158.86,0.0,0.0,0.0,0.00017]
[1778978511346,82.1,78160.32,0.0,0.0,0.0,0.00017]
[1778978516385,82.1,78161.5,0.0,0.0,0.0,0.00017]
[1778978521420,82.1,78161.76,0.0,0.0,0.0,0.00017]
[1778978526455,82.1,78157.23,0.0,0.0,0.0,0.00017]
[1778978531490,82.1,78155.28,0.0,0.0,0.0,0.00017]
[1778978536525,82.1,78154.24,0.0,0.0,0.0,0.00017]
[1778978543574,82.1,78148.9,0.0,0.0,0.0,0.00017]
[1778978548609,82.1,78146.17,0.0,0.0,0.0,0.00018]
[1778978553644,82.1,78145.48,0.0,0.0,0.0,0.00017]
[1778978559686,82.1,78145.25,0.0,0.0,0.0,0.00017]
[1778978566735,82.1,78145.02,0.0,0.0,0.0,0.00017]
[1778978571771,82.1,78145.34,0.0,0.0,0.0,0.00017]
[1778978576774,82.1,78145.01,0.0,0.0,0.0,0.00017]
[1778978581841,82.1,78127.4,0.0,0.0,0.0,0.00018]
[1778978586877,82.1,78124.86,0.0,0.0,0.0,0.00018]
[1778978591911,82.1,78122.77,0.0,0.0,0.0,0.00018]
[1778978596945,82.1,78123.89,0.0,0.0,0.0,0.00018]
[1778978602988,82.1,78123.33,0.0,0.0,0.0,0.00018]
[1778978608023,82.1,78120.63,0.0,0.0,0.0,0.00018]
[1778978613059,82.1,78120.56,0.0,0.0,0.0,0.00018]
[1778978623125,82.1,78120.34,0.0,0.0,0.0,0.00018]
[1778978628163,82.1,78116.51,0.0,0.0,0.0,0.00018]
[1778978633198,82.1,78115.2,0.0,0.0,0.0,0.00018]
[1778978638232,82.1,78112.52,0.0,0.0,0.0,0.00018]
[1778978643270,82.1,78101.15,0.0,0.0,0.0,0.00019]
[1778978648303,82.1,78101.7,0.0,0.0,0.0,0.00019]
[1778978654345,82.1,78099.16,0.0,0.0,0.0,0.00019]
[1778978659380,82.1,78095.65,0.0,0.0,0.0,0.00019]
[1778978664415,82.1,78099.57,0.0,0.0,0.0,0.00019]
[1778978670456,82.1,78099.39,0.0,0.0,0.0,0.00019]
[1778978675492,82.1,78098.68,0.0,0.0,0.0,0.00018]
[1778978680526,82.1,78098.46,0.0,0.0,0.0,0.00018]
[1778978687544,82.1,78092.32,0.0,0.0,0.0,0.00019]
[1778978692611,82.1,78092.32,0.0,0.0,0.0,0.00019]
[1778978697647,82.1,78092.17,0.0,0.0,0.0,0.00019]
[1778978702682,82.1,78107.7,0.0,0.0,0.0,0.00018]
[1778978707717,82.1,78109.79,0.0,0.0,0.0,0.00018]
[1778978712752,82.1,78108.1,0.0,0.0,0.0,0.00018]
[1778978717787,82.1,78097.22,0.0,0.0,0.0,0.00018]
[1778978722821,82.1,78097.32,0.0,0.0,0.0,0.00018]
[1778978727824,82.1,78097.39,0.0,0.0,0.0,0.00018]
[1778978733899,82.1,78097.87,0.0,0.0,0.0,0.00018]
[1778978739942,82.1,78099.25,0.0,0.0,0.0,0.00018]
[1778978747964,82.1,78101.1,0.0,0.0,0.0,0.00018]
[1778978755047,82.1,78103.08,0.0,0.0,0.0,0.00018]
[1778978761091,82.1,78106.37,0.0,0.0,0.0,0.00018]
[1778978766126,82.1,78093.81,0.0,0.0,0.0,0.00018]
[1778978771160,82.1,78079.62,0.0,0.0,0.0,0.00019]
[1778978776194,82.1,78076.08,0.0,0.0,0.0,0.00019]
[1778978781229,82.1,78070.54,0.0,0.0,0.0,0.00019]
[1778978787272,82.1,78062.27,0.0,0.0,0.0,0.0002]
[1778978792307,82.1,78054.48,0.0,0.0,0.0,0.00019]
[1778978797345,82.1,78067.72,0.0,0.0,0.0,0.00019]
[1778978802381,82.1,78067.82,0.0,0.0,0.0,0.00019]
[1778978808420,82.1,78067.23,0.0,0.0,0.0,0.00019]
[1778978813456,82.1,78068.33,0.0,0.0,0.0,0.00019]
[1778978818490,82.1,78068.84,0.0,0.0,0.0,0.00019]
[1778978823525,82.1,78069.01,0.0,0.0,0.0,0.00019]
[1778978828560,82.1,78071.3,0.0,0.0,0.0,0.00019]
[1778978833595,82.1,78070.29,0.0,0.0,0.0,0.00019]
[1778978838629,82.1,78070.4,0.0,0.0,0.0,0.00019]
[1778978843664,82.1,78070.08,0.0,0.0,0.0,0.00019]
[1778978848700,82.1,78070.33,0.0,0.0,0.0,0.00019]
[1778978853736,82.1,78070.32,0.0,0.0,0.0,0.00018]
[1778978858738,82.1,78069.93,0.0,0.0,0.0,0.00018]
[1778978865821,82.1,78069.76,0.0,0.0,0.0,0.00018]
[1778978870855,82.1,78069.03,0.0,0.0,0.0,0.00018]
[1778978877903,82.1,78069.2,0.0,0.0,0.0,0.00018]
[1778978882939,82.1,78069.22,0.0,0.0,0.0,0.00018]
[1778978887975,82.1,78069.39,0.0,0.0,0.0,0.00018]
[1778978893009,82.1,78069.14,0.0,0.0,0.0,0.00018]
[1778978898044,82.1,78069.58,0.0,0.0,0.0,0.00018]
[1778978903079,82.1,78056.72,0.0,0.0,0.0,0.00019]
[1778978908114,82.1,78056.12,0.0,0.0,0.0,0.00019]
[1778978914155,82.1,78055.12,0.0,0.0,0.0,0.00018]
[1778978919167,82.1,78054.97,0.0,0.0,0.0,0.00018]
[1778978924227,82.1,78051.47,0.0,0.0,0.0,0.00019]
[1778978929266,82.1,78050.29,0.0,0.0,0.0,0.00019]
[1778978934297,82.1,78049.97,0.0,0.0,0.0,0.00019]
[1778978939331,82.1,78050.32,0.0,0.0,0.0,0.00019]
[1778978944366,82.1,78050.01,0.0,0.0,0.0,0.00019]
[1778978949401,82.1,78058.48,0.0,0.0,0.0,0.00018]
[1778978954435,82.1,78057.6,0.0,0.0,0.0,0.00018]
[1778978959448,82.1,78058.2,0.0,0.0,0.0,0.00018]
[1778978964505,82.1,78055.58,0.0,0.0,0.0,0.00018]
[1778978969541,82.1,78054.22,0.0,0.0,0.0,0.00018]
[1778978974576,82.1,78054.0,0.0,0.0,0.0,0.00018]
[1778978979614,82.1,78054.78,0.0,0.0,0.0,0.00018]
[1778978984646,82.1,78054.65,0.0,0.0,0.0,0.00018]
[1778978989681,82.1,78051.76,0.0,0.0,0.0,0.00018]
[1778978996729,82.1,78053.06,0.0,0.0,0.0,0.00018]
[1778979001766,82.1,78053.94,0.0,0.0,0.0,0.00018]
[1778979006805,82.1,78057.81,0.0,0.0,0.0,0.00018]
[1778979011836,82.1,78065.35,0.0,0.0,0.0,0.00018]
[1778979016869,82.1,78068.31,0.0,0.0,0.0,0.00017]
[1778979021909,82.1,78068.49,0.0,0.0,0.0,0.00017]
[1778979026940,82.1,78069.19,0.0,0.0,0.0,0.00017]
[1778979031975,82.1,78068.02,0.0,0.0,0.0,0.00017]
[1778979037012,82.1,78068.57,0.0,0.0,0.0,0.00017]
[1778979042046,82.1,78069.22,0.0,0.0,0.0,0.00017]
[1778979048088,82.1,78070.23,0.0,0.0,0.0,0.00017]
[1778979053123,82.1,78070.67,0.0,0.0,0.0,0.00017]
[1778979058159,82.1,78070.77,0.0,0.0,0.0,0.00017]
[1778979063196,82.1,78079.68,0.0,0.0,0.0,0.00016]
[1778979068232,82.1,78088.15,0.0,0.0,0.0,0.00016]
[1778979073265,82.1,78087.56,0.0,0.0,0.0,0.00016]
[1778979078299,82.1,78086.81,0.0,0.0,0.0,0.00016]
[1778979083334,82.1,78084.97,0.0,0.0,0.0,0.00016]
[1778979088368,82.1,78084.27,0.0,0.0,0.0,0.00016]
[1778979095418,82.1,78083.88,0.0,0.0,0.0,0.00016]
[1778979100456,82.1,78084.02,0.0,0.0,0.0,0.00016]
[1778979106496,82.1,78084.03,0.0,0.0,0.0,0.00016]
[1778979111531,82.1,78084.56,0.0,0.0,0.0,0.00016]
[1778979116567,82.1,78084.48,0.0,0.0,0.0,0.00016]
[1778979121604,82.1,78077.45,0.0,0.0,0.0,0.00016]
[1778979126636,82.1,78061.72,0.0,0.0,0.0,0.00017]
[1778979131672,82.1,78061.05,0.0,0.0,0.0,0.00017]
[1778979136707,82.1,78060.87,0.0,0.0,0.0,0.00017]
[1778979141742,82.1,78061.17,0.0,0.0,0.0,0.00017]
[1778979146776,82.1,78062.28,0.0,0.0,0.0,0.00017]
[1778979151814,82.1,78059.57,0.0,0.0,0.0,0.00016]
[1778979156847,82.1,78060.67,0.0,0.0,0.0,0.00016]
[1778979161882,82.1,78058.67,0.0,0.0,0.0,0.00016]
[1778979166917,82.1,78059.56,0.0,0.0,0.0,0.00016]
[1778979171956,82.1,78059.13,0.0,0.0,0.0,0.00016]
[1778979177997,82.1,78058.03,0.0,0.0,0.0,0.00016]
[1778979183035,82.1,78058.46,0.0,0.0,0.0,0.00016]
[1778979188069,82.1,78062.22,0.0,0.0,0.0,0.00016]
[1778979193108,82.1,78061.62,0.0,0.0,0.0,0.00016]
[1778979198143,82.1,78061.4,0.0,0.0,0.0,0.00016]
[1778979203179,82.1,78061.09,0.0,0.0,0.0,0.00016]
[1778979208214,82.1,78062.03,0.0,0.0,0.0,0.00016]
[1778979213248,82.1,78061.24,0.0,0.0,0.0,0.00016]
[1778979218282,82.1,78061.03,0.0,0.0,0.0,0.00016]
[1778979223318,82.1,78061.24,0.0,0.0,0.0,0.00016]
[1778979228355,82.1,78061.94,0.0,0.0,0.0,0.00016]
[1778979233389,82.1,78061.53,0.0,0.0,0.0,0.00016]
[1778979238424,82.1,78060.28,0.0,0.0,0.0,0.00016]
[1778979243459,82.1,78060.43,0.0,0.0,0.0,0.00016]
[1778979248494,82.1,78066.6,0.0,0.0,0.0,0.00016]
[1778979253529,82.1,78064.18,0.0,0.0,0.0,0.00016]
[1778979258563,82.1,78064.31,0.0,0.0,0.0,0.00016]
[1778979264606,82.1,78064.53,0.0,0.0,0.0,0.00016]
[1778979271626,82.1,78066.25,0.0,0.0,0.0,0.00015]
[1778979276690,82.1,78069.24,0.0,0.0,0.0,0.00015]
[1778979281725,82.1,78069.53,0.0,0.0,0.0,0.00015]
[1778979286759,82.1,78069.96,0.0,0.0,0.0,0.00015]
[1778979291794,82.1,78066.51,0.0,0.0,0.0,0.00015]
[1778979296831,82.1,78056.23,0.0,0.0,0.0,0.00016]
[1778979301865,82.1,78054.95,0.0,0.0,0.0,0.00016]
[1778979306901,82.1,78051.78,0.0,0.0,0.0,0.00016]
[1778979311936,82.1,78046.23,0.0,0.0,0.0,0.00016]
[1778979316975,82.1,78045.92,0.0,0.0,0.0,0.00016]
[1778979322007,82.1,78044.54,0.0,0.0,0.0,0.00016]
[1778979328049,82.1,78042.45,0.0,0.0,0.0,0.00016]
[1778979333084,82.1,78042.03,0.0,0.0,0.0,0.00016]
[1778979338125,82.1,78040.01,0.0,0.0,0.0,0.00016]
[1778979343160,82.1,78039.53,0.0,0.0,0.0,0.00016]
[1778979348195,82.1,78039.28,0.0,0.0,0.0,0.00016]
[1778979353232,82.1,78038.44,0.0,0.0,0.0,0.00016]
[1778979358270,82.1,78038.28,0.0,0.0,0.0,0.00016]
[1778979363305,82.1,78038.02,0.0,0.0,0.0,0.00016]
[1778979368340,82.1,78038.07,0.0,0.0,0.0,0.00016]
[1778979374382,82.1,78037.68,0.0,0.0,0.0,0.00016]
[1778979379417,82.1,78004.68,0.0,0.0,0.0,0.00017]
[1778979384452,82.1,78017.14,0.0,0.0,0.0,0.00017]
[1778979389495,82.1,78021.27,0.0,0.0,0.0,0.00017]
[1778979394524,82.1,78021.4,0.0,0.0,0.0,0.00016]
[1778979399559,82.1,78022.07,0.0,0.0,0.0,0.00016]
[1778979404594,82.1,78019.93,0.0,0.0,0.0,0.00016]
[1778979411646,82.1,78019.66,0.0,0.0,0.0,0.00016]
[1778979416680,82.1,78019.24,0.0,0.0,0.0,0.00016]
[1778979421715,82.1,78009.97,0.0,0.0,0.0,0.00017]
[1778979426751,82.1,78014.9,0.0,0.0,0.0,0.00017]
[1778979432791,82.1,78015.07,0.0,0.0,0.0,0.00017]
[1778979437833,82.1,78012.32,0.0,0.0,0.0,0.00017]
[1778979442862,82.1,77993.43,0.0,0.0,0.0,0.00017]
[1778979447897,82.1,77989.93,0.0,0.0,0.0,0.00018]
[1778979452931,82.1,77989.1,0.0,0.0,0.0,0.00017]
[1778979457967,82.1,77989.32,0.0,0.0,0.0,0.00017]
[1778979463002,82.1,77989.11,0.0,0.0,0.0,0.00017]
[1778979468039,82.1,77960.7,0.0,0.0,0.0,0.00018]
[1778979473081,82.1,77937.89,0.0,0.0,0.0,0.0002]
[1778979478122,82.1,77934.5,0.0,0.0,0.0,0.0002]
[1778979483151,82.1,77933.96,0.0,0.0,0.0,0.0002]
[1778979488193,82.1,77936.85,0.0,0.0,0.0,0.0002]
[1778979493222,82.1,77939.17,0.0,0.0,0.0,0.0002]
[1778979498256,82.1,77940.09,0.0,0.0,0.0,0.00019]
[1778979503292,82.1,77941.89,0.0,0.0,0.0,0.00019]
[1778979508327,82.1,77943.54,0.0,0.0,0.0,0.00019]
[1778979513368,82.1,77932.22,0.0,0.0,0.0,0.00019]
[1778979518400,82.1,77912.43,0.0,0.0,0.0,0.0002]
[1778979523435,82.1,77896.79,0.0,0.0,0.0,0.00021]
[1778979527464,82.1,77861.26,0.0,0.0,0.0,0.00023]
[1778979532500,82.1,77855.63,0.0,0.0,0.0,0.00024]
[1778979537537,82.1,77867.0,0.0,0.0,0.0,0.00023]
[1778979542572,82.1,77844.42,0.0,0.0,0.0,0.00024]
[1778979547608,82.1,77859.81,0.0,0.0,0.0,0.00023]
[1778979552649,82.1,77839.29,0.0,0.0,0.0,0.00024]
[1778979557681,82.1,77821.78,0.0,0.0,0.0,0.00026]
[1778979562724,82.1,77795.25,0.0,0.0,0.0,0.00027]
[1778979567760,82.1,77773.01,0.0,0.0,0.0,0.00029]
[1778979572795,82.1,77769.17,0.0,0.0,0.0,0.00028]
[1778979577869,82.1,77807.08,0.0,0.0,0.0,0.00026]
[1778979583872,82.1,77833.09,0.0,0.0,0.0,0.00024]
[1778979586895,82.1,77873.67,0.0,0.0,0.0,0.00022]
[1778979591930,82.1,77876.68,0.0,0.0,0.0,0.00022]
[1778979596965,82.1,77887.48,0.0,0.0,0.0,0.00021]
[1778979602003,82.1,77906.71,0.0,0.0,0.0,0.0002]
[1778979608045,82.1,77913.12,0.0,0.0,0.0,0.0002]
[1778979613087,82.1,77920.19,0.0,0.0,0.0,0.00019]
[1778979618122,82.1,77921.79,0.0,0.0,0.0,0.00019]
[1778979623158,82.1,77925.96,0.0,0.0,0.0,0.00019]
[1778979628194,82.1,77928.73,0.0,0.0,0.0,0.00019]
[1778979634203,82.1,77954.09,0.0,0.0,0.0,0.00017]
[1778979639270,82.1,77960.84,0.0,0.0,0.0,0.00017]
[1778979644308,82.1,77939.9,0.0,0.0,0.0,0.00018]
[1778979649351,82.1,77925.06,0.0,0.0,0.0,0.00019]
[1778979654387,82.1,77896.72,0.0,0.0,0.0,0.0002]
[1778979659424,82.1,77879.71,0.0,0.0,0.0,0.00021]
[1778979664460,82.1,77840.92,0.0,0.0,0.0,0.00023]
[1778979667481,82.1,77807.63,0.0,0.0,0.0,0.00025]
[1778979672522,82.1,77795.18,0.0,0.0,0.0,0.00026]
[1778979677558,82.1,77797.66,0.0,0.0,0.0,0.00026]
[1778979682599,82.1,77809.84,0.0,0.0,0.0,0.00025]
[1778979687634,82.1,77823.49,0.0,0.0,0.0,0.00024]
[1778979692669,82.1,77819.51,0.0,0.0,0.0,0.00024]
[1778979697704,82.1,77800.12,0.0,0.0,0.0,0.00025]
[1778979702739,82.1,77810.36,0.0,0.0,0.0,0.00024]
[1778979707774,82.1,77813.41,0.0,0.0,0.0,0.00024]
[1778979713816,82.1,77825.53,0.0,0.0,0.0,0.00023]
[1778979718850,82.1,77829.43,0.0,0.0,0.0,0.00023]
[1778979723885,82.1,77841.09,0.0,0.0,0.0,0.00023]
[1778979728927,82.1,77843.03,0.0,0.0,0.0,0.00022]
[1778979733959,82.1,77840.34,0.0,0.0,0.0,0.00023]
[1778979738995,82.1,77837.21,0.0,0.0,0.0,0.00023]
[1778979744032,82.1,77841.19,0.0,0.0,0.0,0.00023]
[1778979749065,82.1,77819.31,0.0,0.0,0.0,0.00024]
[1778979754102,82.1,77813.51,0.0,0.0,0.0,0.00024]
[1778979759135,82.1,77811.93,0.0,0.0,0.0,0.00024]
[1778979764205,82.1,77794.54,0.0,0.0,0.0,0.00025]
[1778979769210,82.1,77790.28,0.0,0.0,0.0,0.00025]
[1778979774249,82.1,77802.37,0.0,0.0,0.0,0.00024]
[1778979779336,82.1,77806.36,0.0,0.0,0.0,0.00024]
[1778979785339,82.1,77822.59,0.0,0.0,0.0,0.00023]
[1778979790370,82.1,77832.25,0.0,0.0,0.0,0.00022]
[1778979795407,82.1,77832.48,0.0,0.0,0.0,0.00022]
[1778979800437,82.1,77832.54,0.0,0.0,0.0,0.00022]
[1778979805474,82.1,77832.85,0.0,0.0,0.0,0.00022]
[1778979810507,82.1,77833.1,0.0,0.0,0.0,0.00022]
[1778979815541,82.1,77830.77,0.0,0.0,0.0,0.00022]
[1778979820576,82.1,77844.81,0.0,0.0,0.0,0.00021]
[1778979825614,82.1,77840.91,0.0,0.0,0.0,0.00021]
[1778979830647,82.1,77841.65,0.0,0.0,0.0,0.00021]
[1778979835685,82.1,77845.93,0.0,0.0,0.0,0.00021]
[1778979840716,82.1,77850.94,0.0,0.0,0.0,0.00021]
[1778979845752,82.1,77854.92,0.0,0.0,0.0,0.00021]
[1778979850787,82.1,77855.22,0.0,0.0,0.0,0.00021]
[1778979855821,82.1,77859.11,0.0,0.0,0.0,0.0002]
[1778979860858,82.1,77864.31,0.0,0.0,0.0,0.0002]
[1778979865894,82.1,77876.31,0.0,0.0,0.0,0.0002]
[1778979873949,82.1,77879.12,0.0,0.0,0.0,0.00019]
[1778979878984,82.1,77877.44,0.0,0.0,0.0,0.00019]
[1778979885026,82.1,77886.25,0.0,0.0,0.0,0.00019]
[1778979890061,82.1,77907.6,0.0,0.0,0.0,0.00018]
[1778979895095,82.1,77919.38,0.0,0.0,0.0,0.00017]
[1778979900132,82.1,77924.15,0.0,0.0,0.0,0.00017]
[1778979905166,82.1,77942.33,0.0,0.0,0.0,0.00016]
[1778979910200,82.1,77928.64,0.0,0.0,0.0,0.00017]
[1778979915236,82.1,77924.32,0.0,0.0,0.0,0.00017]
[1778979921278,82.1,77928.24,0.0,0.0,0.0,0.00017]
[1778979926313,82.1,77920.07,0.0,0.0,0.0,0.00017]
[1778979931347,82.1,77919.81,0.0,0.0,0.0,0.00017]
[1778979936383,82.1,77919.21,0.0,0.0,0.0,0.00017]
[1778979941419,82.1,77931.32,0.0,0.0,0.0,0.00016]
[1778979946454,82.1,77931.67,0.0,0.0,0.0,0.00016]
[1778979951491,82.1,77941.02,0.0,0.0,0.0,0.00016]
[1778979956526,82.1,77941.99,0.0,0.0,0.0,0.00016]
[1778979961561,82.1,77938.07,0.0,0.0,0.0,0.00016]
[1778979967607,82.1,77938.68,0.0,0.0,0.0,0.00016]
[1778979972642,82.1,77940.72,0.0,0.0,0.0,0.00016]
[1778979977704,82.1,77928.59,0.0,0.0,0.0,0.00016]
[1778979982728,82.1,77922.07,0.0,0.0,0.0,0.00016]
[1778979987763,82.1,77918.4,0.0,0.0,0.0,0.00017]
[1778979992798,82.1,77916.63,0.0,0.0,0.0,0.00016]
[1778979997832,82.1,77935.04,0.0,0.0,0.0,0.00015]
[1778980004882,82.1,77934.26,0.0,0.0,0.0,0.00016]
[1778980009917,82.1,77931.86,0.0,0.0,0.0,0.00016]
[1778980014953,82.1,77935.46,0.0,0.0,0.0,0.00015]
[1778980019987,82.1,77936.73,0.0,0.0,0.0,0.00015]
[1778980025024,82.1,77938.97,0.0,0.0,0.0,0.00015]
[1778980030058,82.1,77942.78,0.0,0.0,0.0,0.00015]
[1778980035099,82.1,77937.01,0.0,0.0,0.0,0.00015]
[1778980040129,82.1,77937.38,0.0,0.0,0.0,0.00015]
[1778980045163,82.1,77937.28,0.0,0.0,0.0,0.00015]
[1778980050198,82.1,77938.27,0.0,0.0,0.0,0.00015]
[1778980055233,82.1,77940.67,0.0,0.0,0.0,0.00015]
[1778980063289,82.1,77947.08,0.0,0.0,0.0,0.00015]
[1778980068324,82.1,77945.65,0.0,0.0,0.0,0.00015]
[1778980073361,82.1,77945.36,0.0,0.0,0.0,0.00015]
[1778980078395,82.1,77945.72,0.0,0.0,0.0,0.00015]
[1778980083429,82.1,77946.45,0.0,0.0,0.0,0.00015]
[1778980088464,82.1,77946.72,0.0,0.0,0.0,0.00015]
[1778980093498,82.1,77948.34,0.0,0.0,0.0,0.00015]
[1778980098533,82.1,77952.64,0.0,0.0,0.0,0.00014]
[1778980103570,82.1,77959.49,0.0,0.0,0.0,0.00014]
[1778980108604,82.1,77970.66,0.0,0.0,0.0,0.00014]
[1778980112633,82.1,77990.35,0.0,0.0,0.0,0.00013]
[1778980117667,82.1,78015.12,0.0,0.0,0.0,0.00012]
[1778980122702,82.1,77991.4,0.0,0.0,0.0,0.00013]
[1778980127737,82.1,77993.96,0.0,0.0,0.0,0.00013]
[1778980132771,82.1,77989.02,0.0,0.0,0.0,0.00013]
[1778980137815,82.1,77989.22,0.0,0.0,0.0,0.00013]
[1778980142843,82.1,77989.89,0.0,0.0,0.0,0.00013]
[1778980147877,82.1,77991.43,0.0,0.0,0.0,0.00013]
[1778980152912,82.1,77993.55,0.0,0.0,0.0,0.00013]
[1778980157952,82.1,77987.89,0.0,0.0,0.0,0.00013]
[1778980162985,82.1,77986.66,0.0,0.0,0.0,0.00013]
[1778980168020,82.1,77986.71,0.0,0.0,0.0,0.00013]
[1778980173057,82.1,77983.01,0.0,0.0,0.0,0.00013]
[1778980178091,82.1,77991.5,0.0,0.0,0.0,0.00012]
[1778980183126,82.1,77996.48,0.0,0.0,0.0,0.00012]
[1778980188162,82.1,77996.98,0.0,0.0,0.0,0.00012]
[1778980193195,82.1,77996.37,0.0,0.0,0.0,0.00012]
[1778980198230,82.1,77994.65,0.0,0.0,0.0,0.00012]
[1778980203266,82.1,77983.54,0.0,0.0,0.0,0.00013]
[1778980208302,82.1,77993.4,0.0,0.0,0.0,0.00012]
[1778980213337,82.1,78000.23,0.0,0.0,0.0,0.00012]
[1778980218372,82.1,78023.68,0.0,0.0,0.0,0.00011]
[1778980223408,82.1,78032.97,0.0,0.0,0.0,0.00011]
[1778980228442,82.1,78039.65,0.0,0.0,0.0,0.00011]
[1778980233477,82.1,78047.44,0.0,0.0,0.0,0.0001]
[1778980238514,82.1,78043.52,0.0,0.0,0.0,0.0001]
[1778980243547,82.1,78039.85,0.0,0.0,0.0,0.00011]
[1778980248582,82.1,78039.48,0.0,0.0,0.0,0.00011]
[1778980255631,82.1,78040.26,0.0,0.0,0.0,0.0001]
[1778980260668,82.1,78032.16,0.0,0.0,0.0,0.00011]
[1778980265702,82.1,78030.2,0.0,0.0,0.0,0.00011]
[1778980270737,82.1,78030.02,0.0,0.0,0.0,0.00011]
[1778980275772,82.1,78029.32,0.0,0.0,0.0,0.00011]
[1778980280807,82.1,78035.41,0.0,0.0,0.0,0.00011]
[1778980285842,82.1,78033.48,0.0,0.0,0.0,0.00011]
[1778980290877,82.1,78032.51,0.0,0.0,0.0,0.00011]
[1778980295909,82.1,78037.77,0.0,0.0,0.0,0.0001]
[1778980300950,82.1,78037.52,0.0,0.0,0.0,0.0001]
[1778980305982,82.1,78038.46,0.0,0.0,0.0,0.0001]
[1778980311016,82.1,78037.93,0.0,0.0,0.0,0.0001]
[1778980316052,82.1,78039.71,0.0,0.0,0.0,0.0001]
[1778980322093,82.1,78039.21,0.0,0.0,0.0,0.0001]
[1778980327135,82.1,78040.88,0.0,0.0,0.0,0.0001]
[1778980332170,82.1,78040.81,0.0,0.0,0.0,0.0001]
[1778980337206,82.1,78039.37,0.0,0.0,0.0,0.0001]
[1778980343246,82.1,78038.5,0.0,0.0,0.0,0.0001]
[1778980348281,82.1,78038.22,0.0,0.0,0.0,0.0001]
[1778980353317,82.1,78044.85,0.0,0.0,0.0,0.0001]
[1778980358352,82.1,78045.36,0.0,0.0,0.0,0.0001]
[1778980363387,82.1,78046.19,0.0,0.0,0.0,0.0001]
[1778980368423,82.1,78046.92,0.0,0.0,0.0,0.0001]
[1778980373458,82.1,78047.2,0.0,0.0,0.0,0.0001]
[1778980379500,82.1,78048.96,0.0,0.0,0.0,0.0001]
[1778980384535,82.1,78046.8,0.0,0.0,0.0,0.0001]
[1778980389571,82.1,78050.56,0.0,0.0,0.0,0.0001]
[1778980397626,82.1,78046.66,0.0,0.0,0.0,0.0001]
[1778980402661,82.1,78045.67,0.0,0.0,0.0,0.0001]
[1778980407696,82.1,78047.16,0.0,0.0,0.0,0.0001]
[1778980412730,82.1,78044.45,0.0,0.0,0.0,0.0001]
[1778980419779,82.1,78044.77,0.0,0.0,0.0,0.0001]
[1778980424815,82.1,78042.18,0.0,0.0,0.0,0.0001]
[1778980429850,82.1,78041.65,0.0,0.0,0.0,0.0001]
[1778980434885,82.1,78036.1,0.0,0.0,0.0,0.0001]
[1778980439924,82.1,78029.34,0.0,0.0,0.0,0.0001]
[1778980444959,82.1,78030.08,0.0,0.0,0.0,0.0001]
[1778980449994,82.1,78030.1,0.0,0.0,0.0,0.0001]
[1778980455040,82.1,78022.07,0.0,0.0,0.0,0.0001]
[1778980460075,82.1,78021.49,0.0,0.0,0.0,0.0001]
[1778980465110,82.1,78020.42,0.0,0.0,0.0,0.0001]
[1778980470145,82.1,78013.35,0.0,0.0,0.0,0.0001]
[1778980475180,82.1,78013.41,0.0,0.0,0.0,0.0001]
[1778980481223,82.1,78011.91,0.0,0.0,0.0,0.0001]
[1778980486257,82.1,78011.81,0.0,0.0,0.0,0.0001]
[1778980491293,82.1,78003.32,0.0,0.0,0.0,0.0001]
[1778980496327,82.1,78000.79,0.0,0.0,0.0,0.0001]
[1778980501370,82.1,77996.53,0.0,0.0,0.0,0.00011]
[1778980506396,82.1,77996.96,0.0,0.0,0.0,0.0001]
[1778980511438,82.1,77996.59,0.0,0.0,0.0,0.00011]
[1778980516468,82.1,78002.89,0.0,0.0,0.0,0.0001]
[1778980522511,82.1,78003.03,0.0,0.0,0.0,0.0001]
[1778980527545,82.1,78005.55,0.0,0.0,0.0,0.0001]
[1778980532581,82.1,78014.45,0.0,0.0,0.0,0.0001]
[1778980537615,82.1,78019.7,0.0,0.0,0.0,0.0001]
[1778980543662,82.1,78020.8,0.0,0.0,0.0,0.0001]
[1778980548694,82.1,78021.34,0.0,0.0,0.0,0.0001]
[1778980553730,82.1,78022.65,0.0,0.0,0.0,0.0001]
[1778980558765,82.1,78022.83,0.0,0.0,0.0,0.0001]
[1778980563799,82.1,78022.68,0.0,0.0,0.0,0.0001]
[1778980570849,82.1,78023.43,0.0,0.0,0.0,9e-05]
[1778980577897,82.1,78024.44,0.0,0.0,0.0,9e-05]
[1778980582932,82.1,78025.28,0.0,0.0,0.0,9e-05]
[1778980587968,82.1,78026.42,0.0,0.0,0.0,9e-05]
[1778980593004,82.1,78027.4,0.0,0.0,0.0,9e-05]
[1778980599045,82.1,78043.08,0.0,0.0,0.0,9e-05]
[1778980604080,82.1,78044.46,0.0,0.0,0.0,9e-05]
[1778980609115,82.1,78011.17,0.0,0.0,0.0,0.0001]
[1778980614150,82.1,78008.94,0.0,0.0,0.0,0.0001]
[1778980619186,82.1,78008.21,0.0,0.0,0.0,0.0001]
[1778980625228,82.1,78014.15,0.0,0.0,0.0,9e-05]
[1778980630263,82.1,78019.04,0.0,0.0,0.0,9e-05]
[1778980635298,82.1,78019.37,0.0,0.0,0.0,9e-05]
[1778980640333,82.1,78019.8,0.0,0.0,0.0,9e-05]
[1778980646374,82.1,78021.34,0.0,0.0,0.0,9e-05]
[1778980651409,82.1,78021.15,0.0,0.0,0.0,9e-05]
[1778980656445,82.1,78021.02,0.0,0.0,0.0,9e-05]
[1778980661479,82.1,78025.3,0.0,0.0,0.0,9e-05]
[1778980667523,82.1,78009.79,0.0,0.0,0.0,9e-05]
[1778980672557,82.1,77981.82,0.0,0.0,0.0,0.0001]
[1778980677591,82.1,77975.0,0.0,0.0,0.0,0.0001]
[1778980682627,82.1,77979.42,0.0,0.0,0.0,0.0001]
[1778980688669,82.1,77981.04,0.0,0.0,0.0,0.0001]
[1778980693704,82.1,77990.36,0.0,0.0,0.0,0.0001]
[1778980698740,82.1,77991.53,0.0,0.0,0.0,0.0001]
[1778980703774,82.1,77991.65,0.0,0.0,0.0,0.0001]
[1778980708809,82.1,77981.32,0.0,0.0,0.0,0.0001]
[1778980714851,82.1,77985.84,0.0,0.0,0.0,0.0001]
[1778980719886,82.1,77984.54,0.0,0.0,0.0,0.0001]
[1778980724921,82.1,77984.9,0.0,0.0,0.0,0.0001]
[1778980729956,82.1,77981.65,0.0,0.0,0.0,0.0001]
[1778980735998,82.1,77973.53,0.0,0.0,0.0,0.0001]
[1778980741032,82.1,77971.79,0.0,0.0,0.0,0.0001]
[1778980746068,82.1,77969.18,0.0,0.0,0.0,0.0001]
[1778980752110,82.1,77968.45,0.0,0.0,0.0,0.0001]
[1778980762125,82.1,77967.9,0.0,0.0,0.0,0.0001]
[1778980767216,82.1,77972.55,0.0,0.0,0.0,0.0001]
[1778980772251,82.1,77973.31,0.0,0.0,0.0,0.0001]
[1778980777286,82.1,77974.34,0.0,0.0,0.0,0.0001]
[1778980782321,82.1,77985.05,0.0,0.0,0.0,9e-05]
[1778980790377,82.1,77986.61,0.0,0.0,0.0,9e-05]
[1778980798433,82.1,77988.57,0.0,0.0,0.0,9e-05]
[1778980803468,82.1,77989.21,0.0,0.0,0.0,9e-05]
[1778980808505,82.1,77989.53,0.0,0.0,0.0,9e-05]
[1778980815553,82.1,77986.53,0.0,0.0,0.0,9e-05]
[1778980820587,82.1,77987.19,0.0,0.0,0.0,9e-05]
[1778980825622,82.1,77987.58,0.0,0.0,0.0,9e-05]
[1778980832618,82.1,77988.77,0.0,0.0,0.0,9e-05]
[1778980837705,82.1,77995.01,0.0,0.0,0.0,9e-05]
[1778980842740,82.1,77996.94,0.0,0.0,0.0,9e-05]
[1778980847776,82.1,77997.85,0.0,0.0,0.0,9e-05]
[1778980856840,82.1,77997.55,0.0,0.0,0.0,9e-05]
[1778980861888,82.1,77989.65,0.0,0.0,0.0,9e-05]
[1778980868929,82.1,77990.89,0.0,0.0,0.0,9e-05]
[1778980873967,82.1,77990.2,0.0,0.0,0.0,9e-05]
[1778980878999,82.1,77994.54,0.0,0.0,0.0,9e-05]
[1778980885040,82.1,77995.62,0.0,0.0,0.0,9e-05]
[1778980890076,82.1,77996.14,0.0,0.0,0.0,9e-05]
[1778980896122,82.1,77997.45,0.0,0.0,0.0,9e-05]
[1778980901153,82.1,78005.03,0.0,0.0,0.0,8e-05]
[1778980906188,82.1,78008.0,0.0,0.0,0.0,8e-05]
[1778980911223,82.1,78008.25,0.0,0.0,0.0,8e-05]
[1778980917264,82.1,78006.77,0.0,0.0,0.0,8e-05]
[1778980922300,82.1,78005.61,0.0,0.0,0.0,8e-05]
[1778980927338,82.1,78005.67,0.0,0.0,0.0,8e-05]
[1778980932373,82.1,78006.01,0.0,0.0,0.0,8e-05]
[1778980937410,82.1,78009.67,0.0,0.0,0.0,8e-05]
[1778980942443,82.1,78010.43,0.0,0.0,0.0,8e-05]
[1778980949493,82.1,78013.43,0.0,0.0,0.0,8e-05]
[1778980954528,82.1,78014.02,0.0,0.0,0.0,8e-05]
[1778980959564,82.1,77988.62,0.0,0.0,0.0,8e-05]
[1778980965606,82.1,77986.0,0.0,0.0,0.0,9e-05]
[1778980971647,82.1,77985.94,0.0,0.0,0.0,9e-05]
[1778980983731,82.1,77985.0,0.0,0.0,0.0,9e-05]
[1778980988769,82.1,77983.58,0.0,0.0,0.0,9e-05]
[1778980993802,82.1,77962.43,0.0,0.0,0.0,9e-05]
[1778980998840,82.1,77942.1,0.0,0.0,0.0,0.0001]
[1778981003875,82.1,77930.04,0.0,0.0,0.0,0.0001]
[1778981008910,82.1,77930.91,0.0,0.0,0.0,0.0001]
[1778981015959,82.1,77931.52,0.0,0.0,0.0,0.0001]
[1778981020996,82.1,77933.22,0.0,0.0,0.0,0.0001]
[1778981026029,82.1,77944.23,0.0,0.0,0.0,9e-05]
[1778981031064,82.1,77954.93,0.0,0.0,0.0,9e-05]
[1778981036099,82.1,77957.9,0.0,0.0,0.0,9e-05]
[1778981041138,82.1,77959.24,0.0,0.0,0.0,9e-05]
[1778981049191,82.1,77959.13,0.0,0.0,0.0,9e-05]
[1778981058254,82.1,77961.45,0.0,0.0,0.0,9e-05]
[1778981063290,82.1,77961.58,0.0,0.0,0.0,9e-05]
[1778981070340,82.1,77961.53,0.0,0.0,0.0,9e-05]
[1778981075376,82.1,77966.97,0.0,0.0,0.0,8e-05]
[1778981084387,82.1,77967.1,0.0,0.0,0.0,8e-05]
[1778981089471,82.1,77967.1,0.0,0.0,0.0,8e-05]
[1778981095517,82.1,77967.26,0.0,0.0,0.0,8e-05]
[1778981100551,82.1,77967.13,0.0,0.0,0.0,8e-05]
[1778981106594,82.1,77973.07,0.0,0.0,0.0,8e-05]
[1778981111628,82.1,77977.66,0.0,0.0,0.0,8e-05]
[1778981116664,82.1,77979.91,0.0,0.0,0.0,8e-05]
[1778981121700,82.1,77980.16,0.0,0.0,0.0,8e-05]
[1778981126735,82.1,77981.54,0.0,0.0,0.0,8e-05]
[1778981132779,82.1,77987.12,0.0,0.0,0.0,8e-05]
[1778981134794,82.1,77941.96,0.0,0.0,0.0,9e-05]
[1778981139830,82.1,77942.88,0.0,0.0,0.0,9e-05]
[1778981144864,82.1,77944.36,0.0,0.0,0.0,9e-05]
[1778981149900,82.1,77948.39,0.0,0.0,0.0,9e-05]
[1778981154936,82.1,77948.35,0.0,0.0,0.0,9e-05]
[1778981159970,82.1,77947.33,0.0,0.0,0.0,9e-05]
[1778981165010,82.1,77940.19,0.0,0.0,0.0,9e-05]
[1778981170040,82.1,77933.49,0.0,0.0,0.0,9e-05]
[1778981175075,82.1,77936.44,0.0,0.0,0.0,9e-05]
[1778981180111,82.1,77933.78,0.0,0.0,0.0,9e-05]
[1778981185145,82.1,77933.5,0.0,0.0,0.0,9e-05]
[1778981190180,82.1,77915.84,0.0,0.0,0.0,9e-05]
[1778981195223,82.1,77922.48,0.0,0.0,0.0,9e-05]
[1778981200250,82.1,77921.96,0.0,0.0,0.0,9e-05]
[1778981205284,82.1,77923.87,0.0,0.0,0.0,9e-05]
[1778981210321,82.1,77923.5,0.0,0.0,0.0,9e-05]
[1778981215355,82.1,77923.39,0.0,0.0,0.0,9e-05]
[1778981220391,82.1,77923.84,0.0,0.0,0.0,9e-05]
[1778981225425,82.1,77919.91,0.0,0.0,0.0,9e-05]
[1778981230461,82.1,77902.59,0.0,0.0,0.0,9e-05]
[1778981235496,82.1,77885.3,0.0,0.0,0.0,0.0001]
[1778981240532,82.1,77887.41,0.0,0.0,0.0,0.0001]
[1778981245567,82.1,77897.94,0.0,0.0,0.0,0.0001]
[1778981250601,82.1,77909.97,0.0,0.0,0.0,9e-05]
[1778981257654,82.1,77912.83,0.0,0.0,0.0,9e-05]
[1778981262687,82.1,77913.33,0.0,0.0,0.0,9e-05]
[1778981267722,82.1,77930.47,0.0,0.0,0.0,9e-05]
[1778981272770,82.1,77934.67,0.0,0.0,0.0,8e-05]
[1778981277794,82.1,77936.38,0.0,0.0,0.0,8e-05]
[1778981282830,82.1,77938.54,0.0,0.0,0.0,8e-05]
[1778981287868,82.1,77950.1,0.0,0.0,0.0,8e-05]
[1778981292899,82.1,77956.02,0.0,0.0,0.0,8e-05]
[1778981297934,82.1,77954.9,0.0,0.0,0.0,8e-05]
[1778981303977,82.1,77954.56,0.0,0.0,0.0,8e-05]
[1778981309011,82.1,77953.76,0.0,0.0,0.0,8e-05]
[1778981314045,82.1,77953.27,0.0,0.0,0.0,8e-05]
[1778981319081,82.1,77946.78,0.0,0.0,0.0,8e-05]
[1778981324115,82.1,77946.89,0.0,0.0,0.0,8e-05]
[1778981330159,82.1,77943.04,0.0,0.0,0.0,8e-05]
[1778981335193,82.1,77948.39,0.0,0.0,0.0,8e-05]
[1778981341235,82.1,77947.81,0.0,0.0,0.0,8e-05]
[1778981350298,82.1,77946.49,0.0,0.0,0.0,8e-05]
[1778981355333,82.1,77943.82,0.0,0.0,0.0,8e-05]
[1778981360368,82.1,77944.23,0.0,0.0,0.0,8e-05]
[1778981365402,82.1,77942.7,0.0,0.0,0.0,8e-05]
[1778981370438,82.1,77943.3,0.0,0.0,0.0,8e-05]
[1778981375473,82.1,77943.08,0.0,0.0,0.0,8e-05]
[1778981381515,82.1,77943.49,0.0,0.0,0.0,8e-05]
[1778981386555,82.1,77944.17,0.0,0.0,0.0,8e-05]
[1778981391590,82.1,77943.47,0.0,0.0,0.0,8e-05]
[1778981396626,82.1,77943.53,0.0,0.0,0.0,8e-05]
[1778981401661,82.1,77943.34,0.0,0.0,0.0,8e-05]
[1778981406696,82.1,77929.54,0.0,0.0,0.0,8e-05]
[1778981411731,82.1,77923.13,0.0,0.0,0.0,8e-05]
[1778981416766,82.1,77935.96,0.0,0.0,0.0,8e-05]
[1778981421801,82.1,77946.28,0.0,0.0,0.0,8e-05]
[1778981426839,82.1,77946.97,0.0,0.0,0.0,8e-05]
[1778981431872,82.1,77947.7,0.0,0.0,0.0,7e-05]
[1778981436906,82.1,77944.14,0.0,0.0,0.0,7e-05]
[1778981442950,82.1,77946.28,0.0,0.0,0.0,7e-05]
[1778981447984,82.1,77945.97,0.0,0.0,0.0,7e-05]
[1778981455036,82.1,77946.1,0.0,0.0,0.0,7e-05]
[1778981460074,82.1,77937.88,0.0,0.0,0.0,8e-05]
[1778981465106,82.1,77952.4,0.0,0.0,0.0,7e-05]
[1778981471148,82.1,77953.03,0.0,0.0,0.0,7e-05]
[1778981476186,82.1,77957.68,0.0,0.0,0.0,7e-05]
[1778981481217,82.1,77953.21,0.0,0.0,0.0,7e-05]
[1778981486255,82.1,77934.79,0.0,0.0,0.0,8e-05]
[1778981491290,82.1,77934.38,0.0,0.0,0.0,7e-05]
[1778981496325,82.1,77933.16,0.0,0.0,0.0,7e-05]
[1778981501359,82.1,77932.73,0.0,0.0,0.0,7e-05]
[1778981506395,82.1,77922.74,0.0,0.0,0.0,8e-05]
[1778981511429,82.1,77921.7,0.0,0.0,0.0,8e-05]
[1778981516465,82.1,77921.39,0.0,0.0,0.0,8e-05]
[1778981521502,82.1,77914.38,0.0,0.0,0.0,8e-05]
[1778981527537,82.1,77911.4,0.0,0.0,0.0,8e-05]
[1778981533586,82.1,77912.34,0.0,0.0,0.0,8e-05]
[1778981538621,82.1,77891.52,0.0,0.0,0.0,8e-05]
[1778981543658,82.1,77885.14,0.0,0.0,0.0,9e-05]
[1778981548692,82.1,77903.34,0.0,0.0,0.0,8e-05]
[1778981553739,82.1,77892.43,0.0,0.0,0.0,8e-05]
[1778981558777,82.1,77896.92,0.0,0.0,0.0,8e-05]
[1778981563813,82.1,77904.94,0.0,0.0,0.0,8e-05]
[1778981568845,82.1,77906.95,0.0,0.0,0.0,8e-05]
[1778981573881,82.1,77903.67,0.0,0.0,0.0,8e-05]
[1778981578917,82.1,77905.77,0.0,0.0,0.0,8e-05]
[1778981583951,82.1,77906.19,0.0,0.0,0.0,8e-05]
[1778981587985,82.1,77940.9,0.0,0.0,0.0,7e-05]
[1778981594027,82.1,77954.83,0.0,0.0,0.0,7e-05]
[1778981599062,82.1,77953.27,0.0,0.0,0.0,7e-05]
[1778981604096,82.1,77952.34,0.0,0.0,0.0,7e-05]
[1778981609133,82.1,77953.9,0.0,0.0,0.0,7e-05]
[1778981614168,82.1,77958.0,0.0,0.0,0.0,7e-05]
[1778981619202,82.1,77957.86,0.0,0.0,0.0,7e-05]
[1778981624241,82.1,77957.38,0.0,0.0,0.0,7e-05]
[1778981629275,82.1,77936.98,0.0,0.0,0.0,7e-05]
[1778981634308,82.1,77941.76,0.0,0.0,0.0,7e-05]
[1778981639340,82.1,77939.43,0.0,0.0,0.0,7e-05]
[1778981644379,82.1,77938.1,0.0,0.0,0.0,7e-05]
[1778981649413,82.1,77939.45,0.0,0.0,0.0,7e-05]
[1778981654449,82.1,77939.28,0.0,0.0,0.0,7e-05]
[1778981659484,82.1,77937.44,0.0,0.0,0.0,7e-05]
[1778981665526,82.1,77939.17,0.0,0.0,0.0,7e-05]
[1778981670562,82.1,77939.24,0.0,0.0,0.0,7e-05]
[1778981675597,82.1,77929.95,0.0,0.0,0.0,7e-05]
[1778981680632,82.1,77932.04,0.0,0.0,0.0,7e-05]
[1778981685668,82.1,77942.57,0.0,0.0,0.0,7e-05]
[1778981690702,82.1,77945.28,0.0,0.0,0.0,7e-05]
[1778981695737,82.1,77940.52,0.0,0.0,0.0,7e-05]
[1778981700771,82.1,77940.47,0.0,0.0,0.0,7e-05]
[1778981705806,82.1,77934.57,0.0,0.0,0.0,7e-05]
[1778981710843,82.1,77912.66,0.0,0.0,0.0,7e-05]
[1778981717892,82.1,77914.12,0.0,0.0,0.0,7e-05]
[1778981722927,82.1,77913.3,0.0,0.0,0.0,7e-05]
[1778981727962,82.1,77903.08,0.0,0.0,0.0,7e-05]
[1778981732996,82.1,77883.17,0.0,0.0,0.0,8e-05]
[1778981738034,82.1,77897.78,0.0,0.0,0.0,7e-05]
[1778981743069,82.1,77906.11,0.0,0.0,0.0,7e-05]
[1778981748104,82.1,77906.33,0.0,0.0,0.0,7e-05]
[1778981755153,82.1,77908.73,0.0,0.0,0.0,7e-05]
[1778981760235,82.1,77907.06,0.0,0.0,0.0,7e-05]
[1778981762214,82.1,77854.23,0.0,0.0,0.0,8e-05]
[1778981767250,82.1,77844.76,0.0,0.0,0.0,8e-05]
[1778981772285,82.1,77834.29,0.0,0.0,0.0,9e-05]
[1778981777323,82.1,77832.11,0.0,0.0,0.0,9e-05]
[1778981782357,82.1,77846.54,0.0,0.0,0.0,8e-05]
[1778981787392,82.1,77849.17,0.0,0.0,0.0,8e-05]
[1778981792428,82.1,77866.06,0.0,0.0,0.0,8e-05]
[1778981797467,82.1,77871.81,0.0,0.0,0.0,8e-05]
[1778981802498,82.1,77877.0,0.0,0.0,0.0,7e-05]
[1778981807533,82.1,77871.84,0.0,0.0,0.0,8e-05]
[1778981812569,82.1,77880.29,0.0,0.0,0.0,7e-05]
[1778981817602,82.1,77882.55,0.0,0.0,0.0,7e-05]
[1778981822637,82.1,77883.12,0.0,0.0,0.0,7e-05]
[1778981827674,82.1,77884.67,0.0,0.0,0.0,7e-05]
[1778981832707,82.1,77885.79,0.0,0.0,0.0,7e-05]
[1778981837743,82.1,77886.91,0.0,0.0,0.0,7e-05]
[1778981842777,82.1,77909.12,0.0,0.0,0.0,7e-05]
[1778981847812,82.1,77930.5,0.0,0.0,0.0,6e-05]
[1778981852852,82.1,77923.19,0.0,0.0,0.0,6e-05]
[1778981858890,82.1,77920.66,0.0,0.0,0.0,6e-05]
[1778981863926,82.1,77919.05,0.0,0.0,0.0,6e-05]
[1778981868960,82.1,77924.46,0.0,0.0,0.0,6e-05]
[1778981873996,82.1,77927.55,0.0,0.0,0.0,6e-05]
[1778981880018,82.1,77926.85,0.0,0.0,0.0,6e-05]
[1778981885080,82.1,77920.02,0.0,0.0,0.0,6e-05]
[1778981890115,82.1,77918.36,0.0,0.0,0.0,6e-05]
[1778981895150,82.1,77904.14,0.0,0.0,0.0,7e-05]
[1778981900185,82.1,77903.02,0.0,0.0,0.0,7e-05]
[1778981905220,82.1,77902.03,0.0,0.0,0.0,7e-05]
[1778981910228,82.1,77901.2,0.0,0.0,0.0,7e-05]
[1778981915291,82.1,77900.24,0.0,0.0,0.0,7e-05]
[1778981920298,82.1,77898.29,0.0,0.0,0.0,7e-05]
[1778981925361,82.1,77905.21,0.0,0.0,0.0,6e-05]
[1778981930367,82.1,77908.02,0.0,0.0,0.0,6e-05]
[1778981935430,82.1,77903.16,0.0,0.0,0.0,7e-05]
[1778981940466,82.1,77897.51,0.0,0.0,0.0,7e-05]
[1778981945511,82.1,77897.49,0.0,0.0,0.0,7e-05]
[1778981950548,82.1,77897.31,0.0,0.0,0.0,7e-05]
[1778981955580,82.1,77897.92,0.0,0.0,0.0,7e-05]
[1778981960617,82.1,77898.66,0.0,0.0,0.0,7e-05]
[1778981966658,82.1,77898.12,0.0,0.0,0.0,7e-05]
[1778981971693,82.1,77897.34,0.0,0.0,0.0,6e-05]
[1778981978742,82.1,77902.14,0.0,0.0,0.0,6e-05]
[1778981984783,82.1,77902.23,0.0,0.0,0.0,6e-05]
[1778981990788,82.1,77901.77,0.0,0.0,0.0,6e-05]
[1778981995862,82.1,77904.49,0.0,0.0,0.0,6e-05]
[1778982000923,82.1,77907.74,0.0,0.0,0.0,6e-05]
[1778982003956,82.1,77857.82,0.0,0.0,0.0,7e-05]
[1778982009987,82.1,77865.18,0.0,0.0,0.0,7e-05]
[1778982015025,82.1,77862.97,0.0,0.0,0.0,7e-05]
[1778982020060,82.1,77846.61,0.0,0.0,0.0,7e-05]
[1778982025095,82.1,77829.81,0.0,0.0,0.0,8e-05]
[1778982030131,82.1,77845.38,0.0,0.0,0.0,7e-05]
[1778982035175,82.1,77808.25,0.0,0.0,0.0,8e-05]
[1778982040210,82.1,77797.53,0.0,0.0,0.0,8e-05]
[1778982045242,82.1,77807.92,0.0,0.0,0.0,8e-05]
[1778982050277,82.1,77814.29,0.0,0.0,0.0,8e-05]
[1778982055316,82.1,77802.03,0.0,0.0,0.0,8e-05]
[1778982060350,82.1,77799.41,0.0,0.0,0.0,8e-05]
[1778982065393,82.1,77796.86,0.0,0.0,0.0,8e-05]
[1778982070419,82.1,77786.99,0.0,0.0,0.0,8e-05]
[1778982075472,82.1,77764.92,0.0,0.0,0.0,9e-05]
[1778982080497,82.1,77731.42,0.0,0.0,0.0,0.0001]
[1778982082509,82.1,77697.64,0.0,0.0,0.0,0.00011]
[1778982087547,82.1,77684.5,0.0,0.0,0.0,0.00011]
[1778982091577,82.1,77707.34,0.0,0.0,0.0,0.0001]
[1778982096611,82.1,77732.77,0.0,0.0,0.0,0.0001]
[1778982101647,82.1,77768.2,0.0,0.0,0.0,9e-05]
[1778982106681,82.1,77777.11,0.0,0.0,0.0,8e-05]
[1778982111715,82.1,77774.0,0.0,0.0,0.0,9e-05]
[1778982116751,82.1,77764.46,0.0,0.0,0.0,9e-05]
[1778982121789,82.1,77752.04,0.0,0.0,0.0,9e-05]
[1778982126821,82.1,77753.61,0.0,0.0,0.0,9e-05]
[1778982131858,82.1,77751.61,0.0,0.0,0.0,9e-05]
[1778982136894,82.1,77756.02,0.0,0.0,0.0,9e-05]
[1778982141930,82.1,77744.15,0.0,0.0,0.0,9e-05]
[1778982146964,82.1,77726.99,0.0,0.0,0.0,0.0001]
[1778982152006,82.1,77734.81,0.0,0.0,0.0,9e-05]
[1778982157035,82.1,77728.28,0.0,0.0,0.0,9e-05]
[1778982162070,82.1,77720.34,0.0,0.0,0.0,0.0001]
[1778982167104,82.1,77716.05,0.0,0.0,0.0,0.0001]
[1778982172162,82.1,77689.84,0.0,0.0,0.0,0.0001]
[1778982177182,82.1,77685.81,0.0,0.0,0.0,0.00011]
[1778982182224,82.1,77700.49,0.0,0.0,0.0,0.0001]
[1778982187250,82.1,77701.39,0.0,0.0,0.0,0.0001]
[1778982192289,82.1,77680.18,0.0,0.0,0.0,0.00011]
[1778982197323,82.1,77681.18,0.0,0.0,0.0,0.00011]
[1778982202356,82.1,77681.38,0.0,0.0,0.0,0.00011]
[1778982207391,82.1,77704.97,0.0,0.0,0.0,0.0001]
[1778982212426,82.1,77715.34,0.0,0.0,0.0,9e-05]
[1778982217462,82.1,77715.79,0.0,0.0,0.0,9e-05]
[1778982222497,82.1,77720.27,0.0,0.0,0.0,9e-05]
[1778982227532,82.1,77705.9,0.0,0.0,0.0,0.0001]
[1778982232567,82.1,77692.44,0.0,0.0,0.0,0.0001]
[1778982237607,82.1,77688.99,0.0,0.0,0.0,0.0001]
[1778982242641,82.1,77686.06,0.0,0.0,0.0,0.0001]
[1778982247677,82.1,77683.7,0.0,0.0,0.0,0.0001]
[1778982252715,82.1,77688.3,0.0,0.0,0.0,0.0001]
[1778982257747,82.1,77695.81,0.0,0.0,0.0,0.0001]
[1778982262782,82.1,77699.01,0.0,0.0,0.0,0.0001]
[1778982267817,82.1,77699.75,0.0,0.0,0.0,0.0001]
[1778982271847,82.1,77717.24,0.0,0.0,0.0,9e-05]
[1778982276881,82.1,77722.59,0.0,0.0,0.0,9e-05]
[1778982281919,82.1,77730.49,0.0,0.0,0.0,9e-05]
[1778982286954,82.1,77725.84,0.0,0.0,0.0,9e-05]
[1778982291990,82.1,77726.61,0.0,0.0,0.0,9e-05]
[1778982297024,82.1,77730.1,0.0,0.0,0.0,9e-05]
[1778982303012,82.1,77734.07,0.0,0.0,0.0,9e-05]
[1778982305080,82.1,77697.65,0.0,0.0,0.0,0.0001]
[1778982310114,82.1,77710.87,0.0,0.0,0.0,9e-05]
[1778982315155,82.1,77705.93,0.0,0.0,0.0,9e-05]
[1778982320185,82.1,77703.38,0.0,0.0,0.0,9e-05]
[1778982325221,82.1,77709.0,0.0,0.0,0.0,9e-05]
[1778982330256,82.1,77717.38,0.0,0.0,0.0,9e-05]
[1778982335291,82.1,77724.8,0.0,0.0,0.0,9e-05]
[1778982340327,82.1,77727.33,0.0,0.0,0.0,9e-05]
[1778982345365,82.1,77734.2,0.0,0.0,0.0,8e-05]
[1778982350400,82.1,77736.38,0.0,0.0,0.0,8e-05]
[1778982355434,82.1,77737.75,0.0,0.0,0.0,8e-05]
[1778982360471,82.1,77741.06,0.0,0.0,0.0,8e-05]
[1778982365506,82.1,77757.97,0.0,0.0,0.0,8e-05]
[1778982370540,82.1,77764.64,0.0,0.0,0.0,8e-05]
[1778982375579,82.1,77765.86,0.0,0.0,0.0,8e-05]
[1778982380613,82.1,77762.65,0.0,0.0,0.0,8e-05]
[1778982385648,82.1,77757.79,0.0,0.0,0.0,8e-05]
[1778982390682,82.1,77744.91,0.0,0.0,0.0,8e-05]
[1778982395718,82.1,77747.38,0.0,0.0,0.0,8e-05]
[1778982400753,82.1,77755.58,0.0,0.0,0.0,8e-05]
[1778982405788,82.1,77755.95,0.0,0.0,0.0,8e-05]
[1778982410823,82.1,77755.31,0.0,0.0,0.0,8e-05]
[1778982415857,82.1,77753.26,0.0,0.0,0.0,8e-05]
[1778982421900,82.1,77753.71,0.0,0.0,0.0,8e-05]
[1778982426935,82.1,77765.64,0.0,0.0,0.0,7e-05]
[1778982431970,82.1,77767.14,0.0,0.0,0.0,7e-05]
[1778982437007,82.1,77768.34,0.0,0.0,0.0,7e-05]
[1778982442041,82.1,77775.03,0.0,0.0,0.0,7e-05]
[1778982447079,82.1,77781.08,0.0,0.0,0.0,7e-05]
[1778982451105,82.1,77803.23,0.0,0.0,0.0,6e-05]
[1778982456140,82.1,77806.53,0.0,0.0,0.0,6e-05]
[1778982461175,82.1,77810.79,0.0,0.0,0.0,6e-05]
[1778982466210,82.1,77815.77,0.0,0.0,0.0,6e-05]
[1778982471245,82.1,77816.47,0.0,0.0,0.0,6e-05]
[1778982476280,82.1,77814.2,0.0,0.0,0.0,6e-05]
[1778982481317,82.1,77814.3,0.0,0.0,0.0,6e-05]
[1778982486354,82.1,77814.36,0.0,0.0,0.0,6e-05]
[1778982491387,82.1,77814.93,0.0,0.0,0.0,6e-05]
[1778982496422,82.1,77816.67,0.0,0.0,0.0,6e-05]
[1778982501456,82.1,77819.81,0.0,0.0,0.0,6e-05]
[1778982506493,82.1,77791.54,0.0,0.0,0.0,7e-05]
[1778982511528,82.1,77782.55,0.0,0.0,0.0,7e-05]
[1778982516563,82.1,77786.81,0.0,0.0,0.0,7e-05]
[1778982521598,82.1,77784.18,0.0,0.0,0.0,7e-05]
[1778982526639,82.1,77768.45,0.0,0.0,0.0,7e-05]
[1778982531671,82.1,77768.77,0.0,0.0,0.0,7e-05]
[1778982536707,82.1,77775.42,0.0,0.0,0.0,7e-05]
[1778982541744,82.1,77772.75,0.0,0.0,0.0,7e-05]
[1778982546778,82.1,77755.88,0.0,0.0,0.0,7e-05]
[1778982551813,82.1,77745.68,0.0,0.0,0.0,7e-05]
[1778982556848,82.1,77745.15,0.0,0.0,0.0,7e-05]
[1778982561884,82.1,77745.09,0.0,0.0,0.0,7e-05]
[1778982566919,82.1,77744.68,0.0,0.0,0.0,7e-05]
[1778982571955,82.1,77743.95,0.0,0.0,0.0,7e-05]
[1778982576989,82.1,77744.85,0.0,0.0,0.0,7e-05]
[1778982582024,82.1,77755.68,0.0,0.0,0.0,7e-05]
[1778982587059,82.1,77751.74,0.0,0.0,0.0,7e-05]
[1778982592094,82.1,77752.51,0.0,0.0,0.0,7e-05]
[1778982597129,82.1,77756.81,0.0,0.0,0.0,7e-05]
[1778982602166,82.1,77757.4,0.0,0.0,0.0,7e-05]
[1778982611227,82.1,77758.66,0.0,0.0,0.0,7e-05]
[1778982617268,82.1,77760.4,0.0,0.0,0.0,7e-05]
[1778982624321,82.1,77761.63,0.0,0.0,0.0,7e-05]
[1778982629354,82.1,77771.87,0.0,0.0,0.0,7e-05]
[1778982634390,82.1,77786.24,0.0,0.0,0.0,6e-05]
[1778982641442,82.1,77788.84,0.0,0.0,0.0,6e-05]
[1778982646475,82.1,77799.4,0.0,0.0,0.0,6e-05]
[1778982651511,82.1,77803.1,0.0,0.0,0.0,6e-05]
[1778982656546,82.1,77803.96,0.0,0.0,0.0,6e-05]
[1778982661581,82.1,77806.02,0.0,0.0,0.0,6e-05]
[1778982666616,82.1,77804.98,0.0,0.0,0.0,6e-05]
[1778982671651,82.1,77798.16,0.0,0.0,0.0,6e-05]
[1778982676686,82.1,77796.55,0.0,0.0,0.0,6e-05]
[1778982681723,82.1,77799.61,0.0,0.0,0.0,6e-05]
[1778982686761,82.1,77799.88,0.0,0.0,0.0,6e-05]
[1778982691792,82.1,77800.02,0.0,0.0,0.0,6e-05]
[1778982696830,82.1,77800.2,0.0,0.0,0.0,6e-05]
[1778982701866,82.1,77786.64,0.0,0.0,0.0,6e-05]
[1778982707909,82.1,77781.55,0.0,0.0,0.0,6e-05]
[1778982714954,82.1,77778.81,0.0,0.0,0.0,6e-05]
[1778982719989,82.1,77772.14,0.0,0.0,0.0,6e-05]
[1778982726032,82.1,77771.48,0.0,0.0,0.0,6e-05]
[1778982731067,82.1,77773.38,0.0,0.0,0.0,6e-05]
[1778982736102,82.1,77772.07,0.0,0.0,0.0,6e-05]
[1778982741138,82.1,77765.83,0.0,0.0,0.0,6e-05]
[1778982747180,82.1,77759.65,0.0,0.0,0.0,6e-05]
[1778982752217,82.1,77757.49,0.0,0.0,0.0,6e-05]
[1778982757250,82.1,77758.13,0.0,0.0,0.0,6e-05]
[1778982762286,82.1,77759.04,0.0,0.0,0.0,6e-05]
[1778982767321,82.1,77758.88,0.0,0.0,0.0,6e-05]
[1778982772358,82.1,77761.16,0.0,0.0,0.0,6e-05]
[1778982777392,82.1,77766.91,0.0,0.0,0.0,6e-05]
[1778982782428,82.1,77766.74,0.0,0.0,0.0,6e-05]
[1778982789476,82.1,77770.11,0.0,0.0,0.0,6e-05]
[1778982794512,82.1,77774.79,0.0,0.0,0.0,6e-05]
[1778982799547,82.1,77773.26,0.0,0.0,0.0,6e-05]
[1778982804582,82.1,77775.89,0.0,0.0,0.0,6e-05]
[1778982809617,82.1,77775.01,0.0,0.0,0.0,6e-05]
[1778982816623,82.1,77774.68,0.0,0.0,0.0,6e-05]
[1778982821703,82.1,77773.82,0.0,0.0,0.0,6e-05]
[1778982828749,82.1,77773.5,0.0,0.0,0.0,6e-05]
[1778982833785,82.1,77776.21,0.0,0.0,0.0,6e-05]
[1778982838820,82.1,77775.84,0.0,0.0,0.0,6e-05]
[1778982843860,82.1,77779.96,0.0,0.0,0.0,6e-05]
[1778982848894,82.1,77779.84,0.0,0.0,0.0,6e-05]
[1778982854937,82.1,77778.11,0.0,0.0,0.0,6e-05]
[1778982859972,82.1,77775.48,0.0,0.0,0.0,6e-05]
[1778982865014,82.1,77775.17,0.0,0.0,0.0,6e-05]
[1778982870044,82.1,77774.28,0.0,0.0,0.0,6e-05]
[1778982875083,82.1,77765.83,0.0,0.0,0.0,6e-05]
[1778982883139,82.1,77764.24,0.0,0.0,0.0,6e-05]
[1778982888175,82.1,77756.52,0.0,0.0,0.0,6e-05]
[1778982894217,82.1,77758.09,0.0,0.0,0.0,6e-05]
[1778982899253,82.1,77759.97,0.0,0.0,0.0,6e-05]
[1778982904287,82.1,77768.35,0.0,0.0,0.0,6e-05]
[1778982909322,82.1,77769.74,0.0,0.0,0.0,6e-05]
[1778982915364,82.1,77773.99,0.0,0.0,0.0,6e-05]
[1778982920399,82.1,77773.07,0.0,0.0,0.0,6e-05]
[1778982925434,82.1,77770.3,0.0,0.0,0.0,6e-05]
[1778982930469,82.1,77769.39,0.0,0.0,0.0,6e-05]
[1778982935507,82.1,77769.38,0.0,0.0,0.0,5e-05]
[1778982940540,82.1,77769.35,0.0,0.0,0.0,5e-05]
[1778982945575,82.1,77769.69,0.0,0.0,0.0,5e-05]
[1778982950610,82.1,77769.98,0.0,0.0,0.0,5e-05]
[1778982955645,82.1,77770.21,0.0,0.0,0.0,5e-05]
[1778982964708,82.1,77769.47,0.0,0.0,0.0,5e-05]
[1778982969743,82.1,77768.95,0.0,0.0,0.0,5e-05]
[1778982977745,82.1,77769.12,0.0,0.0,0.0,5e-05]
[1778982985856,82.1,77769.07,0.0,0.0,0.0,5e-05]
[1778982991898,82.1,77769.17,0.0,0.0,0.0,5e-05]
[1778982997939,82.1,77769.39,0.0,0.0,0.0,5e-05]
[1778983004989,82.1,77771.71,0.0,0.0,0.0,5e-05]
[1778983011032,82.1,77769.24,0.0,0.0,0.0,5e-05]
[1778983017074,82.1,77769.51,0.0,0.0,0.0,5e-05]
[1778983022109,82.1,77767.45,0.0,0.0,0.0,5e-05]
[1778983027144,82.1,77768.0,0.0,0.0,0.0,5e-05]
[1778983032179,82.1,77753.01,0.0,0.0,0.0,6e-05]
[1778983037216,82.1,77753.35,0.0,0.0,0.0,6e-05]
[1778983042250,82.1,77755.56,0.0,0.0,0.0,5e-05]
[1778983048292,82.1,77756.39,0.0,0.0,0.0,5e-05]
[1778983053327,82.1,77745.84,0.0,0.0,0.0,5e-05]
[1778983058362,82.1,77742.23,0.0,0.0,0.0,6e-05]
[1778983063396,82.1,77741.82,0.0,0.0,0.0,6e-05]
[1778983068432,82.1,77750.37,0.0,0.0,0.0,5e-05]
[1778983074474,82.1,77753.45,0.0,0.0,0.0,5e-05]
[1778983079509,82.1,77762.08,0.0,0.0,0.0,5e-05]
[1778983084544,82.1,77761.02,0.0,0.0,0.0,5e-05]
[1778983089579,82.1,77760.85,0.0,0.0,0.0,5e-05]
[1778983094614,82.1,77742.17,0.0,0.0,0.0,6e-05]
[1778983099650,82.1,77728.49,0.0,0.0,0.0,6e-05]
[1778983104689,82.1,77721.13,0.0,0.0,0.0,6e-05]
[1778983109728,82.1,77704.53,0.0,0.0,0.0,6e-05]
[1778983114765,82.1,77698.31,0.0,0.0,0.0,6e-05]
[1778983119800,82.1,77697.9,0.0,0.0,0.0,6e-05]
[1778983124835,82.1,77694.34,0.0,0.0,0.0,6e-05]
[1778983129870,82.1,77693.14,0.0,0.0,0.0,6e-05]
[1778983134905,82.1,77688.78,0.0,0.0,0.0,6e-05]
[1778983139940,82.1,77686.6,0.0,0.0,0.0,6e-05]
[1778983144976,82.1,77682.56,0.0,0.0,0.0,6e-05]
[1778983150011,82.1,77694.63,0.0,0.0,0.0,6e-05]
[1778983155045,82.1,77697.32,0.0,0.0,0.0,6e-05]
[1778983160081,82.1,77697.2,0.0,0.0,0.0,6e-05]
[1778983165115,82.1,77697.84,0.0,0.0,0.0,6e-05]
[1778983170151,82.1,77699.41,0.0,0.0,0.0,6e-05]
[1778983175194,82.1,77698.23,0.0,0.0,0.0,6e-05]
[1778983180230,82.1,77698.75,0.0,0.0,0.0,6e-05]
[1778983185262,82.1,77698.9,0.0,0.0,0.0,6e-05]
[1778983190296,82.1,77699.32,0.0,0.0,0.0,6e-05]
[1778983195332,82.1,77699.5,0.0,0.0,0.0,6e-05]
[1778983200366,82.1,77697.66,0.0,0.0,0.0,6e-05]
[1778983205401,82.1,77694.12,0.0,0.0,0.0,6e-05]
[1778983210438,82.1,77704.46,0.0,0.0,0.0,6e-05]
[1778983215475,82.1,77700.37,0.0,0.0,0.0,6e-05]
[1778983220510,82.1,77703.81,0.0,0.0,0.0,6e-05]
[1778983225550,82.1,77705.58,0.0,0.0,0.0,6e-05]
[1778983230580,82.1,77704.53,0.0,0.0,0.0,6e-05]
[1778983235615,82.1,77704.45,0.0,0.0,0.0,6e-05]
[1778983240650,82.1,77704.93,0.0,0.0,0.0,6e-05]
[1778983245690,82.1,77729.79,0.0,0.0,0.0,5e-05]
[1778983250722,82.1,77732.07,0.0,0.0,0.0,5e-05]
[1778983255756,82.1,77741.39,0.0,0.0,0.0,5e-05]
[1778983261798,82.1,77741.64,0.0,0.0,0.0,5e-05]
[1778983266836,82.1,77742.27,0.0,0.0,0.0,5e-05]
[1778983271871,82.1,77748.64,0.0,0.0,0.0,5e-05]
[1778983276903,82.1,77743.8,0.0,0.0,0.0,5e-05]
[1778983281939,82.1,77754.29,0.0,0.0,0.0,5e-05]
[1778983286974,82.1,77757.45,0.0,0.0,0.0,5e-05]
[1778983292013,82.1,77771.27,0.0,0.0,0.0,4e-05]
[1778983297046,82.1,77776.66,0.0,0.0,0.0,4e-05]
[1778983302082,82.1,77778.26,0.0,0.0,0.0,4e-05]
[1778983307155,82.1,77779.06,0.0,0.0,0.0,4e-05]
[1778983312190,82.1,77765.81,0.0,0.0,0.0,4e-05]
[1778983317225,82.1,77747.81,0.0,0.0,0.0,5e-05]
[1778983322260,82.1,77732.55,0.0,0.0,0.0,5e-05]
[1778983327296,82.1,77707.98,0.0,0.0,0.0,5e-05]
[1778983332331,82.1,77691.04,0.0,0.0,0.0,6e-05]
[1778983337366,82.1,77684.54,0.0,0.0,0.0,6e-05]
[1778983342401,82.1,77694.3,0.0,0.0,0.0,6e-05]
[1778983347436,82.1,77696.69,0.0,0.0,0.0,5e-05]
[1778983352472,82.1,77699.63,0.0,0.0,0.0,5e-05]
[1778983357507,82.1,77710.36,0.0,0.0,0.0,5e-05]
[1778983362542,82.1,77712.33,0.0,0.0,0.0,5e-05]
[1778983367577,82.1,77712.91,0.0,0.0,0.0,5e-05]
[1778983372613,82.1,77710.99,0.0,0.0,0.0,5e-05]
[1778983377649,82.1,77711.17,0.0,0.0,0.0,5e-05]
[1778983382683,82.1,77707.84,0.0,0.0,0.0,5e-05]
[1778983387717,82.1,77717.44,0.0,0.0,0.0,5e-05]
[1778983392752,82.1,77720.3,0.0,0.0,0.0,5e-05]
[1778983397787,82.1,77719.62,0.0,0.0,0.0,5e-05]
[1778983402822,82.1,77719.17,0.0,0.0,0.0,5e-05]
[1778983407857,82.1,77718.97,0.0,0.0,0.0,5e-05]
[1778983412892,82.1,77717.85,0.0,0.0,0.0,5e-05]
[1778983417926,82.1,77719.08,0.0,0.0,0.0,5e-05]
[1778983422961,82.1,77718.08,0.0,0.0,0.0,5e-05]
[1778983427997,82.1,77718.59,0.0,0.0,0.0,5e-05]
[1778983433032,82.1,77717.82,0.0,0.0,0.0,5e-05]
[1778983440081,82.1,77717.52,0.0,0.0,0.0,5e-05]
[1778983445115,82.1,77717.15,0.0,0.0,0.0,5e-05]
[1778983450152,82.1,77718.16,0.0,0.0,0.0,5e-05]
[1778983455185,82.1,77723.54,0.0,0.0,0.0,5e-05]
[1778983460221,82.1,77730.26,0.0,0.0,0.0,5e-05]
[1778983465257,82.1,77734.62,0.0,0.0,0.0,5e-05]
[1778983471205,82.1,77723.42,0.0,0.0,0.0,5e-05]
[1778983476334,82.1,77733.87,0.0,0.0,0.0,4e-05]
[1778983481370,82.1,77738.4,0.0,0.0,0.0,4e-05]
[1778983486407,82.1,77750.99,0.0,0.0,0.0,4e-05]
[1778983491451,82.1,77754.9,0.0,0.0,0.0,4e-05]
[1778983496485,82.1,77757.35,0.0,0.0,0.0,4e-05]
[1778983501519,82.1,77761.21,0.0,0.0,0.0,4e-05]
[1778983509576,82.1,77761.8,0.0,0.0,0.0,4e-05]
[1778983515621,82.1,77763.41,0.0,0.0,0.0,4e-05]
[1778983520653,82.1,77769.36,0.0,0.0,0.0,4e-05]
[1778983525688,82.1,77768.36,0.0,0.0,0.0,4e-05]
[1778983531625,82.1,77768.46,0.0,0.0,0.0,4e-05]
[1778983536765,82.1,77767.36,0.0,0.0,0.0,4e-05]
[1778983541800,82.1,77762.1,0.0,0.0,0.0,4e-05]
[1778983546835,82.1,77762.29,0.0,0.0,0.0,4e-05]
[1778983551870,82.1,77744.33,0.0,0.0,0.0,4e-05]
[1778983556906,82.1,77740.27,0.0,0.0,0.0,4e-05]
[1778983561940,82.1,77738.3,0.0,0.0,0.0,4e-05]
[1778983566975,82.1,77735.9,0.0,0.0,0.0,4e-05]
[1778983573025,82.1,77734.03,0.0,0.0,0.0,4e-05]
[1778983579065,82.1,77736.37,0.0,0.0,0.0,4e-05]
[1778983584100,82.1,77739.47,0.0,0.0,0.0,4e-05]
[1778983589135,82.1,77743.9,0.0,0.0,0.0,4e-05]
[1778983594170,82.1,77747.07,0.0,0.0,0.0,4e-05]
[1778983599205,82.1,77750.72,0.0,0.0,0.0,4e-05]
[1778983604240,82.1,77751.15,0.0,0.0,0.0,4e-05]
[1778983611289,82.1,77746.06,0.0,0.0,0.0,4e-05]
[1778983616324,82.1,77753.46,0.0,0.0,0.0,4e-05]
[1778983621359,82.1,77760.18,0.0,0.0,0.0,4e-05]
[1778983626394,82.1,77764.31,0.0,0.0,0.0,4e-05]
[1778983632331,82.1,77767.01,0.0,0.0,0.0,4e-05]
[1778983637473,82.1,77767.77,0.0,0.0,0.0,4e-05]
[1778983644522,82.1,77772.9,0.0,0.0,0.0,4e-05]
[1778983649556,82.1,77774.9,0.0,0.0,0.0,4e-05]
[1778983654593,82.1,77774.58,0.0,0.0,0.0,4e-05]
[1778983659626,82.1,77775.85,0.0,0.0,0.0,4e-05]
[1778983664665,82.1,77778.6,0.0,0.0,0.0,3e-05]
[1778983670704,82.1,77779.29,0.0,0.0,0.0,3e-05]
[1778983675738,82.1,77780.95,0.0,0.0,0.0,3e-05]
[1778983680773,82.1,77787.45,0.0,0.0,0.0,3e-05]
[1778983685809,82.1,77785.25,0.0,0.0,0.0,3e-05]
[1778983690844,82.1,77785.02,0.0,0.0,0.0,3e-05]
[1778983698899,82.1,77785.22,0.0,0.0,0.0,3e-05]
[1778983703934,82.1,77784.42,0.0,0.0,0.0,3e-05]
[1778983708971,82.1,77784.29,0.0,0.0,0.0,3e-05]
[1778983714005,82.1,77783.95,0.0,0.0,0.0,3e-05]
[1778983719040,82.1,77783.93,0.0,0.0,0.0,3e-05]
[1778983724075,82.1,77774.17,0.0,0.0,0.0,3e-05]
[1778983730117,82.1,77773.69,0.0,0.0,0.0,3e-05]
[1778983735153,82.1,77773.24,0.0,0.0,0.0,3e-05]
[1778983741196,82.1,77776.63,0.0,0.0,0.0,3e-05]
[1778983746231,82.1,77780.39,0.0,0.0,0.0,3e-05]
[1778983751266,82.1,77778.76,0.0,0.0,0.0,3e-05]
[1778983756301,82.1,77769.92,0.0,0.0,0.0,3e-05]
[1778983763349,82.1,77769.84,0.0,0.0,0.0,3e-05]
[1778983768385,82.1,77769.11,0.0,0.0,0.0,3e-05]
[1778983775437,82.1,77770.12,0.0,0.0,0.0,3e-05]
[1778983780472,82.1,77783.83,0.0,0.0,0.0,3e-05]
[1778983785506,82.1,77785.88,0.0,0.0,0.0,3e-05]
[1778983790542,82.1,77789.92,0.0,0.0,0.0,3e-05]
[1778983795577,82.1,77794.47,0.0,0.0,0.0,3e-05]
[1778983800613,82.1,77796.71,0.0,0.0,0.0,3e-05]
[1778983805654,82.1,77803.71,0.0,0.0,0.0,3e-05]
[1778983810691,82.1,77801.59,0.0,0.0,0.0,3e-05]
[1778983815726,82.1,77802.92,0.0,0.0,0.0,3e-05]
[1778983820758,82.1,77810.36,0.0,0.0,0.0,3e-05]
[1778983825792,82.1,77810.24,0.0,0.0,0.0,3e-05]
[1778983830828,82.1,77810.26,0.0,0.0,0.0,3e-05]
[1778983835863,82.1,77811.22,0.0,0.0,0.0,3e-05]
[1778983840909,82.1,77857.49,0.0,0.0,0.0,2e-05]
[1778983845937,82.1,77875.2,0.0,0.0,0.0,2e-05]
[1778983850971,82.1,77869.07,0.0,0.0,0.0,2e-05]
[1778983856018,82.1,77864.46,0.0,0.0,0.0,2e-05]
[1778983861049,82.1,77857.27,0.0,0.0,0.0,2e-05]
[1778983866087,82.1,77869.28,0.0,0.0,0.0,2e-05]
[1778983871121,82.1,77869.91,0.0,0.0,0.0,2e-05]
[1778983876156,82.1,77858.97,0.0,0.0,0.0,2e-05]
[1778983881192,82.1,77859.62,0.0,0.0,0.0,2e-05]
[1778983887233,82.1,77858.76,0.0,0.0,0.0,2e-05]
[1778983892268,82.1,77855.41,0.0,0.0,0.0,2e-05]
[1778983897304,82.1,77841.37,0.0,0.0,0.0,2e-05]
[1778983902339,82.1,77838.03,0.0,0.0,0.0,3e-05]
[1778983907374,82.1,77837.38,0.0,0.0,0.0,3e-05]
[1778983912410,82.1,77836.56,0.0,0.0,0.0,3e-05]
[1778983917443,82.1,77836.78,0.0,0.0,0.0,3e-05]
[1778983923485,82.1,77836.71,0.0,0.0,0.0,3e-05]
[1778983928521,82.1,77835.18,0.0,0.0,0.0,3e-05]
[1778983933557,82.1,77838.77,0.0,0.0,0.0,2e-05]
[1778983938595,82.1,77835.09,0.0,0.0,0.0,3e-05]
[1778983943630,82.1,77835.01,0.0,0.0,0.0,3e-05]
[1778983948665,82.1,77832.76,0.0,0.0,0.0,3e-05]
[1778983953701,82.1,77830.94,0.0,0.0,0.0,2e-05]
[1778983958735,82.1,77833.49,0.0,0.0,0.0,2e-05]
[1778983964683,82.1,77832.47,0.0,0.0,0.0,2e-05]
[1778983969812,82.1,77833.67,0.0,0.0,0.0,2e-05]
[1778983974847,82.1,77837.46,0.0,0.0,0.0,2e-05]
[1778983981897,82.1,77840.24,0.0,0.0,0.0,2e-05]
[1778983986932,82.1,77823.23,0.0,0.0,0.0,3e-05]
[1778983992975,82.1,77825.16,0.0,0.0,0.0,3e-05]
[1778983998011,82.1,77818.3,0.0,0.0,0.0,3e-05]
[1778984003048,82.1,77812.96,0.0,0.0,0.0,3e-05]
[1778984009089,82.1,77815.71,0.0,0.0,0.0,3e-05]
[1778984014125,82.1,77810.77,0.0,0.0,0.0,3e-05]
[1778984019160,82.1,77810.23,0.0,0.0,0.0,3e-05]
[1778984024195,82.1,77807.45,0.0,0.0,0.0,3e-05]
[1778984029229,82.1,77811.51,0.0,0.0,0.0,3e-05]
[1778984035273,82.1,77812.79,0.0,0.0,0.0,3e-05]
[1778984040307,82.1,77817.21,0.0,0.0,0.0,2e-05]
[1778984048363,82.1,77817.34,0.0,0.0,0.0,2e-05]
[1778984055317,82.1,77819.99,0.0,0.0,0.0,2e-05]
[1778984062461,82.1,77821.74,0.0,0.0,0.0,2e-05]
[1778984075457,82.1,77823.05,0.0,0.0,0.0,2e-05]
[1778984080588,82.1,77824.53,0.0,0.0,0.0,2e-05]
[1778984085621,82.1,77825.2,0.0,0.0,0.0,2e-05]
[1778984090657,82.1,77821.27,0.0,0.0,0.0,2e-05]
[1778984095692,82.1,77820.15,0.0,0.0,0.0,2e-05]
[1778984101737,82.1,77824.77,0.0,0.0,0.0,2e-05]
[1778984106768,82.1,77826.13,0.0,0.0,0.0,2e-05]
[1778984111803,82.1,77826.62,0.0,0.0,0.0,2e-05]
[1778984116839,82.1,77826.57,0.0,0.0,0.0,2e-05]
[1778984121873,82.1,77828.51,0.0,0.0,0.0,2e-05]
[1778984126913,82.1,77828.6,0.0,0.0,0.0,2e-05]
[1778984131944,82.1,77828.32,0.0,0.0,0.0,2e-05]
[1778984136978,82.1,77825.2,0.0,0.0,0.0,2e-05]
[1778984142014,82.1,77825.13,0.0,0.0,0.0,2e-05]
[1778984147048,82.1,77824.85,0.0,0.0,0.0,2e-05]
[1778984152085,82.1,77820.15,0.0,0.0,0.0,2e-05]
[1778984157119,82.1,77820.9,0.0,0.0,0.0,2e-05]
[1778984162155,82.1,77817.77,0.0,0.0,0.0,2e-05]
[1778984172225,82.1,77815.29,0.0,0.0,0.0,2e-05]
[1778984183302,82.1,77810.4,0.0,0.0,0.0,2e-05]
[1778984188338,82.1,77805.28,0.0,0.0,0.0,2e-05]
[1778984194380,82.1,77803.94,0.0,0.0,0.0,2e-05]
[1778984200421,82.1,77810.47,0.0,0.0,0.0,2e-05]
[1778984205456,82.1,77810.11,0.0,0.0,0.0,2e-05]
[1778984210493,82.1,77811.56,0.0,0.0,0.0,2e-05]
[1778984215528,82.1,77808.87,0.0,0.0,0.0,2e-05]
[1778984220563,82.1,77806.66,0.0,0.0,0.0,2e-05]
[1778984226604,82.1,77819.22,0.0,0.0,0.0,2e-05]
[1778984231640,82.1,77820.23,0.0,0.0,0.0,2e-05]
[1778984236674,82.1,77822.65,0.0,0.0,0.0,2e-05]
[1778984241712,82.1,77825.17,0.0,0.0,0.0,2e-05]
[1778984246747,82.1,77827.39,0.0,0.0,0.0,2e-05]
[1778984251784,82.1,77809.5,0.0,0.0,0.0,2e-05]
[1778984256824,82.1,77807.15,0.0,0.0,0.0,2e-05]
[1778984261859,82.1,77805.71,0.0,0.0,0.0,2e-05]
[1778984269916,82.1,77803.63,0.0,0.0,0.0,2e-05]
[1778984274951,82.1,77801.59,0.0,0.0,0.0,2e-05]
[1778984279985,82.1,77797.68,0.0,0.0,0.0,2e-05]
[1778984285021,82.1,77795.08,0.0,0.0,0.0,2e-05]
[1778984290056,82.1,77795.42,0.0,0.0,0.0,2e-05]
[1778984295091,82.1,77795.33,0.0,0.0,0.0,2e-05]
[1778984300126,82.1,77797.95,0.0,0.0,0.0,2e-05]
[1778984307073,82.1,77797.91,0.0,0.0,0.0,2e-05]
[1778984312209,82.1,77797.78,0.0,0.0,0.0,2e-05]
[1778984317245,82.1,77799.33,0.0,0.0,0.0,2e-05]
[1778984322281,82.1,77799.62,0.0,0.0,0.0,2e-05]
[1778984327319,82.1,77798.65,0.0,0.0,0.0,2e-05]
[1778984332351,82.1,77811.39,0.0,0.0,0.0,2e-05]
[1778984337386,82.1,77821.08,0.0,0.0,0.0,2e-05]
[1778984342420,82.1,77822.52,0.0,0.0,0.0,2e-05]
[1778984347456,82.1,77822.73,0.0,0.0,0.0,2e-05]
[1778984353499,82.1,77824.96,0.0,0.0,0.0,2e-05]
[1778984358534,82.1,77826.96,0.0,0.0,0.0,2e-05]
[1778984363569,82.1,77827.75,0.0,0.0,0.0,2e-05]
[1778984368603,82.1,77829.5,0.0,0.0,0.0,2e-05]
[1778984373638,82.1,77830.15,0.0,0.0,0.0,2e-05]
[1778984378673,82.1,77841.06,0.0,0.0,0.0,2e-05]
[1778984383710,82.1,77842.91,0.0,0.0,0.0,2e-05]
[1778984388744,82.1,77848.05,0.0,0.0,0.0,2e-05]
[1778984393779,82.1,77856.78,0.0,0.0,0.0,2e-05]
[1778984398814,82.1,77863.68,0.0,0.0,0.0,2e-05]
[1778984403850,82.1,77869.8,0.0,0.0,0.0,2e-05]
[1778984408885,82.1,77877.56,0.0,0.0,0.0,2e-05]
[1778984413919,82.1,77874.68,0.0,0.0,0.0,2e-05]
[1778984419963,82.1,77879.07,0.0,0.0,0.0,2e-05]
[1778984425012,82.1,77883.92,0.0,0.0,0.0,2e-05]
[1778984430050,82.1,77879.56,0.0,0.0,0.0,2e-05]
[1778984436091,82.1,77879.95,0.0,0.0,0.0,2e-05]
[1778984441126,82.1,77880.58,0.0,0.0,0.0,2e-05]
[1778984447171,82.1,77879.29,0.0,0.0,0.0,2e-05]
[1778984452204,82.1,77874.15,0.0,0.0,0.0,2e-05]
[1778984458246,82.1,77866.2,0.0,0.0,0.0,2e-05]
[1778984463280,82.1,77860.48,0.0,0.0,0.0,2e-05]
[1778984468316,82.1,77857.37,0.0,0.0,0.0,2e-05]
[1778984473351,82.1,77860.1,0.0,0.0,0.0,2e-05]
[1778984478385,82.1,77865.41,0.0,0.0,0.0,2e-05]
[1778984483420,82.1,77867.27,0.0,0.0,0.0,2e-05]
[1778984488456,82.1,77869.06,0.0,0.0,0.0,2e-05]
[1778984493491,82.1,77865.72,0.0,0.0,0.0,2e-05]
[1778984498526,82.1,77863.8,0.0,0.0,0.0,2e-05]
[1778984508595,82.1,77864.21,0.0,0.0,0.0,2e-05]
[1778984513631,82.1,77856.14,0.0,0.0,0.0,2e-05]
[1778984518666,82.1,77846.71,0.0,0.0,0.0,2e-05]
[1778984525716,82.1,77843.96,0.0,0.0,0.0,2e-05]
[1778984533772,82.1,77840.76,0.0,0.0,0.0,2e-05]
[1778984538806,82.1,77837.21,0.0,0.0,0.0,2e-05]
[1778984543842,82.1,77834.0,0.0,0.0,0.0,2e-05]
[1778984548877,82.1,77829.93,0.0,0.0,0.0,2e-05]
[1778984553911,82.1,77827.93,0.0,0.0,0.0,2e-05]
[1778984560962,82.1,77826.92,0.0,0.0,0.0,2e-05]
[1778984565996,82.1,77822.14,0.0,0.0,0.0,2e-05]
[1778984571030,82.1,77822.28,0.0,0.0,0.0,2e-05]
[1778984576067,82.1,77823.99,0.0,0.0,0.0,2e-05]
[1778984583115,82.1,77823.2,0.0,0.0,0.0,2e-05]
[1778984588149,82.1,77814.93,0.0,0.0,0.0,2e-05]
[1778984593187,82.1,77816.38,0.0,0.0,0.0,2e-05]
[1778984599229,82.1,77817.18,0.0,0.0,0.0,2e-05]
[1778984604266,82.1,77821.91,0.0,0.0,0.0,2e-05]
[1778984609301,82.1,77828.46,0.0,0.0,0.0,2e-05]
[1778984614337,82.1,77830.94,0.0,0.0,0.0,2e-05]
[1778984619371,82.1,77825.06,0.0,0.0,0.0,2e-05]
[1778984624414,82.1,77820.09,0.0,0.0,0.0,2e-05]
[1778984629440,82.1,77814.72,0.0,0.0,0.0,2e-05]
[1778984634477,82.1,77803.83,0.0,0.0,0.0,2e-05]
[1778984639511,82.1,77803.73,0.0,0.0,0.0,2e-05]
[1778984644548,82.1,77808.8,0.0,0.0,0.0,2e-05]
[1778984649584,82.1,77809.55,0.0,0.0,0.0,2e-05]
[1778984654619,82.1,77810.94,0.0,0.0,0.0,2e-05]
[1778984659654,82.1,77816.54,0.0,0.0,0.0,2e-05]
[1778984664687,82.1,77817.02,0.0,0.0,0.0,2e-05]
[1778984669722,82.1,77821.53,0.0,0.0,0.0,2e-05]
[1778984674758,82.1,77820.47,0.0,0.0,0.0,2e-05]
[1778984679793,82.1,77819.2,0.0,0.0,0.0,2e-05]
[1778984684828,82.1,77816.83,0.0,0.0,0.0,2e-05]
[1778984689864,82.1,77816.88,0.0,0.0,0.0,2e-05]
[1778984694899,82.1,77816.58,0.0,0.0,0.0,2e-05]
[1778984699933,82.1,77816.29,0.0,0.0,0.0,2e-05]
[1778984704969,82.1,77805.58,0.0,0.0,0.0,2e-05]
[1778984710012,82.1,77802.55,0.0,0.0,0.0,2e-05]
[1778984717054,82.1,77800.3,0.0,0.0,0.0,2e-05]
[1778984722088,82.1,77796.82,0.0,0.0,0.0,2e-05]
[1778984727124,82.1,77795.63,0.0,0.0,0.0,2e-05]
[1778984733166,82.1,77794.91,0.0,0.0,0.0,2e-05]
[1778984738202,82.1,77794.63,0.0,0.0,0.0,2e-05]
[1778984744244,82.1,77795.05,0.0,0.0,0.0,2e-05]
[1778984749281,82.1,77795.85,0.0,0.0,0.0,2e-05]
[1778984754314,82.1,77795.71,0.0,0.0,0.0,2e-05]
[1778984759348,82.1,77794.62,0.0,0.0,0.0,2e-05]
[1778984764384,82.1,77794.7,0.0,0.0,0.0,2e-05]
[1778984769419,82.1,77794.99,0.0,0.0,0.0,2e-05]
[1778984774454,82.1,77788.03,0.0,0.0,0.0,2e-05]
[1778984779489,82.1,77780.86,0.0,0.0,0.0,2e-05]
[1778984785532,82.1,77781.65,0.0,0.0,0.0,2e-05]
[1778984790566,82.1,77779.27,0.0,0.0,0.0,2e-05]
[1778984795601,82.1,77791.34,0.0,0.0,0.0,2e-05]
[1778984800641,82.1,77797.22,0.0,0.0,0.0,2e-05]
[1778984805672,82.1,77799.99,0.0,0.0,0.0,2e-05]
[1778984818761,82.1,77801.41,0.0,0.0,0.0,2e-05]
[1778984823796,82.1,77811.1,0.0,0.0,0.0,2e-05]
[1778984828831,82.1,77811.52,0.0,0.0,0.0,2e-05]
[1778984833868,82.1,77812.33,0.0,0.0,0.0,2e-05]
[1778984838902,82.1,77814.65,0.0,0.0,0.0,1e-05]
[1778984843938,82.1,77822.24,0.0,0.0,0.0,1e-05]
[1778984848972,82.1,77820.7,0.0,0.0,0.0,1e-05]
[1778984854007,82.1,77819.4,0.0,0.0,0.0,1e-05]
[1778984859042,82.1,77819.2,0.0,0.0,0.0,1e-05]
[1778984864077,82.1,77817.98,0.0,0.0,0.0,1e-05]
[1778984871021,82.1,77817.43,0.0,0.0,0.0,1e-05]
[1778984876161,82.1,77816.08,0.0,0.0,0.0,1e-05]
[1778984882203,82.1,77825.48,0.0,0.0,0.0,1e-05]
[1778984887238,82.1,77829.83,0.0,0.0,0.0,1e-05]
[1778984892273,82.1,77831.73,0.0,0.0,0.0,1e-05]
[1778984897309,82.1,77832.82,0.0,0.0,0.0,1e-05]
[1778984902343,82.1,77835.83,0.0,0.0,0.0,1e-05]
[1778984907378,82.1,77838.09,0.0,0.0,0.0,1e-05]
[1778984913420,82.1,77839.45,0.0,0.0,0.0,1e-05]
[1778984919463,82.1,77840.34,0.0,0.0,0.0,1e-05]
[1778984924497,82.1,77847.83,0.0,0.0,0.0,1e-05]
[1778984929532,82.1,77844.5,0.0,0.0,0.0,1e-05]
[1778984934567,82.1,77836.81,0.0,0.0,0.0,1e-05]
[1778984939602,82.1,77831.62,0.0,0.0,0.0,1e-05]
[1778984944636,82.1,77834.63,0.0,0.0,0.0,1e-05]
[1778984949674,82.1,77832.46,0.0,0.0,0.0,1e-05]
[1778984954707,82.1,77830.79,0.0,0.0,0.0,1e-05]
[1778984959742,82.1,77829.81,0.0,0.0,0.0,1e-05]
[1778984964776,82.1,77828.72,0.0,0.0,0.0,1e-05]
[1778984969813,82.1,77827.99,0.0,0.0,0.0,1e-05]
[1778984974849,82.1,77826.91,0.0,0.0,0.0,1e-05]
[1778984979883,82.1,77827.59,0.0,0.0,0.0,1e-05]
[1778984984920,82.1,77827.46,0.0,0.0,0.0,1e-05]
[1778984989952,82.1,77827.3,0.0,0.0,0.0,1e-05]
[1778984994987,82.1,77827.6,0.0,0.0,0.0,1e-05]
[1778985000028,82.1,77827.93,0.0,0.0,0.0,1e-05]
[1778985005062,82.1,77830.99,0.0,0.0,0.0,1e-05]
[1778985010099,82.1,77826.8,0.0,0.0,0.0,1e-05]
[1778985015131,82.1,77817.01,0.0,0.0,0.0,1e-05]
[1778985020166,82.1,77816.25,0.0,0.0,0.0,1e-05]
[1778985026210,82.1,77817.18,0.0,0.0,0.0,1e-05]
[1778985031243,82.1,77817.82,0.0,0.0,0.0,1e-05]
[1778985038292,82.1,77820.61,0.0,0.0,0.0,1e-05]
[1778985043327,82.1,77822.89,0.0,0.0,0.0,1e-05]
[1778985048363,82.1,77823.22,0.0,0.0,0.0,1e-05]
[1778985053398,82.1,77824.05,0.0,0.0,0.0,1e-05]
[1778985058433,82.1,77823.26,0.0,0.0,0.0,1e-05]
[1778985063468,82.1,77823.02,0.0,0.0,0.0,1e-05]
[1778985068503,82.1,77822.74,0.0,0.0,0.0,1e-05]
[1778985073538,82.1,77824.99,0.0,0.0,0.0,1e-05]
[1778985079579,82.1,77830.56,0.0,0.0,0.0,1e-05]
[1778985084616,82.1,77838.04,0.0,0.0,0.0,1e-05]
[1778985089650,82.1,77852.16,0.0,0.0,0.0,1e-05]
[1778985097707,82.1,77858.6,0.0,0.0,0.0,1e-05]
[1778985102742,82.1,77865.78,0.0,0.0,0.0,1e-05]
[1778985107779,82.1,77871.19,0.0,0.0,0.0,1e-05]
[1778985112814,82.1,77873.58,0.0,0.0,0.0,1e-05]
[1778985117847,82.1,77883.46,0.0,0.0,0.0,1e-05]
[1778985122883,82.1,77880.98,0.0,0.0,0.0,1e-05]
[1778985128925,82.1,77881.16,0.0,0.0,0.0,1e-05]
[1778985133963,82.1,77877.8,0.0,0.0,0.0,1e-05]
[1778985142930,82.1,77872.54,0.0,0.0,0.0,1e-05]
[1778985148059,82.1,77872.72,0.0,0.0,0.0,1e-05]
[1778985154101,82.1,77874.67,0.0,0.0,0.0,1e-05]
[1778985159136,82.1,77875.96,0.0,0.0,0.0,1e-05]
[1778985164171,82.1,77876.48,0.0,0.0,0.0,1e-05]
[1778985171224,82.1,77876.88,0.0,0.0,0.0,1e-05]
[1778985176260,82.1,77864.53,0.0,0.0,0.0,1e-05]
[1778985181294,82.1,77840.34,0.0,0.0,0.0,1e-05]
[1778985186329,82.1,77834.65,0.0,0.0,0.0,1e-05]
[1778985191364,82.1,77841.58,0.0,0.0,0.0,1e-05]
[1778985196399,82.1,77838.96,0.0,0.0,0.0,1e-05]
[1778985201434,82.1,77828.86,0.0,0.0,0.0,1e-05]
[1778985206469,82.1,77818.34,0.0,0.0,0.0,1e-05]
[1778985213423,82.1,77809.11,0.0,0.0,0.0,1e-05]
[1778985218553,82.1,77810.15,0.0,0.0,0.0,1e-05]
[1778985223588,82.1,77811.91,0.0,0.0,0.0,1e-05]
[1778985228625,82.1,77813.6,0.0,0.0,0.0,1e-05]
[1778985233657,82.1,77819.86,0.0,0.0,0.0,1e-05]
[1778985238693,82.1,77821.98,0.0,0.0,0.0,1e-05]
[1778985243729,82.1,77823.22,0.0,0.0,0.0,1e-05]
[1778985248765,82.1,77823.96,0.0,0.0,0.0,1e-05]
[1778985253799,82.1,77824.44,0.0,0.0,0.0,1e-05]
[1778985258837,82.1,77825.21,0.0,0.0,0.0,1e-05]
[1778985265883,82.1,77822.38,0.0,0.0,0.0,1e-05]
[1778985270918,82.1,77823.71,0.0,0.0,0.0,1e-05]
[1778985276960,82.1,77824.84,0.0,0.0,0.0,1e-05]
[1778985281995,82.1,77825.66,0.0,0.0,0.0,1e-05]
[1778985287030,82.1,77826.26,0.0,0.0,0.0,1e-05]
[1778985293074,82.1,77826.57,0.0,0.0,0.0,1e-05]
[1778985298107,82.1,77827.04,0.0,0.0,0.0,1e-05]
[1778985303142,82.1,77831.84,0.0,0.0,0.0,1e-05]
[1778985311198,82.1,77825.24,0.0,0.0,0.0,1e-05]
[1778985316232,82.1,77825.36,0.0,0.0,0.0,1e-05]
[1778985321268,82.1,77825.41,0.0,0.0,0.0,1e-05]
[1778985326303,82.1,77825.43,0.0,0.0,0.0,1e-05]
[1778985331338,82.1,77825.68,0.0,0.0,0.0,1e-05]
[1778985336373,82.1,77825.71,0.0,0.0,0.0,1e-05]
[1778985341409,82.1,77835.05,0.0,0.0,0.0,1e-05]
[1778985347451,82.1,77831.8,0.0,0.0,0.0,1e-05]
[1778985352486,82.1,77831.17,0.0,0.0,0.0,1e-05]
[1778985357526,82.1,77830.56,0.0,0.0,0.0,1e-05]
[1778985362556,82.1,77843.53,0.0,0.0,0.0,1e-05]
[1778985367591,82.1,77841.62,0.0,0.0,0.0,1e-05]
[1778985373638,82.1,77839.77,0.0,0.0,0.0,1e-05]
[1778985384621,82.1,77835.78,0.0,0.0,0.0,1e-05]
[1778985391760,82.1,77830.82,0.0,0.0,0.0,1e-05]
[1778985396799,82.1,77839.54,0.0,0.0,0.0,1e-05]
[1778985401832,82.1,77851.45,0.0,0.0,0.0,1e-05]
[1778985406866,82.1,77854.1,0.0,0.0,0.0,1e-05]
[1778985411902,82.1,77853.65,0.0,0.0,0.0,1e-05]
[1778985416937,82.1,77861.06,0.0,0.0,0.0,1e-05]
[1778985423986,82.1,77860.87,0.0,0.0,0.0,1e-05]
[1778985429021,82.1,77866.25,0.0,0.0,0.0,1e-05]
[1778985434064,82.1,77871.45,0.0,0.0,0.0,1e-05]
[1778985439093,82.1,77873.52,0.0,0.0,0.0,1e-05]
[1778985444128,82.1,77870.31,0.0,0.0,0.0,1e-05]
[1778985449163,82.1,77870.36,0.0,0.0,0.0,1e-05]
[1778985454198,82.1,77872.3,0.0,0.0,0.0,1e-05]
[1778985459233,82.1,77872.03,0.0,0.0,0.0,1e-05]
[1778985465192,82.1,77871.83,0.0,0.0,0.0,1e-05]
[1778985475262,82.1,77872.49,0.0,0.0,0.0,1e-05]
[1778985480380,82.1,77871.75,0.0,0.0,0.0,1e-05]
[1778985485414,82.1,77874.44,0.0,0.0,0.0,1e-05]
[1778985490450,82.1,77875.19,0.0,0.0,0.0,1e-05]
[1778985495485,82.1,77875.45,0.0,0.0,0.0,1e-05]
[1778985501527,82.1,77881.1,0.0,0.0,0.0,1e-05]
[1778985506562,82.1,77883.55,0.0,0.0,0.0,1e-05]
[1778985511597,82.1,77885.04,0.0,0.0,0.0,1e-05]
[1778985516632,82.1,77898.36,0.0,0.0,0.0,1e-05]
[1778985521667,82.1,77901.28,0.0,0.0,0.0,1e-05]
[1778985526703,82.1,77888.83,0.0,0.0,0.0,1e-05]
[1778985531738,82.1,77890.17,0.0,0.0,0.0,1e-05]
[1778985539794,82.1,77890.01,0.0,0.0,0.0,1e-05]
[1778985545836,82.1,77888.78,0.0,0.0,0.0,1e-05]
[1778985551878,82.1,77888.53,0.0,0.0,0.0,1e-05]
[1778985556917,82.1,77887.97,0.0,0.0,0.0,1e-05]
[1778985561948,82.1,77887.02,0.0,0.0,0.0,1e-05]
[1778985566984,82.1,77889.76,0.0,0.0,0.0,1e-05]
[1778985572022,82.1,77894.29,0.0,0.0,0.0,1e-05]
[1778985578062,82.1,77893.32,0.0,0.0,0.0,1e-05]
[1778985583097,82.1,77894.57,0.0,0.0,0.0,1e-05]
[1778985588132,82.1,77894.91,0.0,0.0,0.0,1e-05]
[1778985593167,82.1,77894.09,0.0,0.0,0.0,1e-05]
[1778985598210,82.1,77862.92,0.0,0.0,0.0,1e-05]
[1778985603249,82.1,77866.19,0.0,0.0,0.0,1e-05]
[1778985608282,82.1,77881.73,0.0,0.0,0.0,1e-05]
[1778985613320,82.1,77882.04,0.0,0.0,0.0,1e-05]
[1778985621375,82.1,77883.44,0.0,0.0,0.0,1e-05]
[1778985626411,82.1,77885.65,0.0,0.0,0.0,1e-05]
[1778985631445,82.1,77872.15,0.0,0.0,0.0,1e-05]
[1778985636480,82.1,77873.41,0.0,0.0,0.0,1e-05]
[1778985642522,82.1,77874.66,0.0,0.0,0.0,1e-05]
[1778985653596,82.1,77874.32,0.0,0.0,0.0,1e-05]
[1778985662664,82.1,77876.59,0.0,0.0,0.0,1e-05]
[1778985671725,82.1,77877.26,0.0,0.0,0.0,1e-05]
[1778985676760,82.1,77871.99,0.0,0.0,0.0,1e-05]
[1778985682802,82.1,77872.38,0.0,0.0,0.0,1e-05]
[1778985687837,82.1,77873.25,0.0,0.0,0.0,1e-05]
[1778985695892,82.1,77873.42,0.0,0.0,0.0,1e-05]
[1778985701935,82.1,77873.64,0.0,0.0,0.0,1e-05]
[1778985712019,82.1,77874.13,0.0,0.0,0.0,1e-05]
[1778985717041,82.1,77863.46,0.0,0.0,0.0,1e-05]
[1778985722075,82.1,77855.2,0.0,0.0,0.0,1e-05]
[1778985727112,82.1,77857.19,0.0,0.0,0.0,1e-05]
[1778985732147,82.1,77870.26,0.0,0.0,0.0,1e-05]
[1778985738190,82.1,77870.71,0.0,0.0,0.0,1e-05]
[1778985743226,82.1,77878.51,0.0,0.0,0.0,1e-05]
[1778985748260,82.1,77881.5,0.0,0.0,0.0,1e-05]
[1778985753296,82.1,77881.93,0.0,0.0,0.0,1e-05]
[1778985759337,82.1,77882.59,0.0,0.0,0.0,1e-05]
[1778985764373,82.1,77883.35,0.0,0.0,0.0,1e-05]
[1778985769407,82.1,77874.5,0.0,0.0,0.0,1e-05]
[1778985774444,82.1,77873.79,0.0,0.0,0.0,1e-05]
[1778985785522,82.1,77873.83,0.0,0.0,0.0,1e-05]
[1778985790556,82.1,77870.7,0.0,0.0,0.0,1e-05]
[1778985795592,82.1,77868.75,0.0,0.0,0.0,1e-05]
[1778985800626,82.1,77870.54,0.0,0.0,0.0,1e-05]
[1778985805661,82.1,77869.58,0.0,0.0,0.0,1e-05]
[1778985810696,82.1,77876.14,0.0,0.0,0.0,1e-05]
[1778985817658,82.1,77878.66,0.0,0.0,0.0,1e-05]
[1778985822781,82.1,77879.23,0.0,0.0,0.0,1e-05]
[1778985831843,82.1,77880.9,0.0,0.0,0.0,1e-05]
[1778985836879,82.1,77882.49,0.0,0.0,0.0,1e-05]
[1778985841913,82.1,77883.12,0.0,0.0,0.0,1e-05]
[1778985846949,82.1,77883.75,0.0,0.0,0.0,1e-05]
[1778985851984,82.1,77883.7,0.0,0.0,0.0,1e-05]
[1778985857020,82.1,77884.09,0.0,0.0,0.0,1e-05]
[1778985863061,82.1,77884.38,0.0,0.0,0.0,1e-05]
[1778985869104,82.1,77883.87,0.0,0.0,0.0,1e-05]
[1778985874139,82.1,77883.79,0.0,0.0,0.0,1e-05]
[1778985882195,82.1,77883.71,0.0,0.0,0.0,1e-05]
[1778985887230,82.1,77883.56,0.0,0.0,0.0,1e-05]
[1778985893272,82.1,77883.6,0.0,0.0,0.0,1e-05]
[1778985898308,82.1,77883.08,0.0,0.0,0.0,1e-05]
[1778985903341,82.1,77879.1,0.0,0.0,0.0,1e-05]
[1778985908376,82.1,77879.56,0.0,0.0,0.0,1e-05]
[1778985914418,82.1,77880.03,0.0,0.0,0.0,1e-05]
[1778985921492,82.1,77880.6,0.0,0.0,0.0,1e-05]
[1778985927533,82.1,77881.09,0.0,0.0,0.0,1e-05]
[1778985932570,82.1,77881.76,0.0,0.0,0.0,1e-05]
[1778985937608,82.1,77881.8,0.0,0.0,0.0,1e-05]
[1778985943647,82.1,77881.91,0.0,0.0,0.0,1e-05]
[1778985948683,82.1,77897.49,0.0,0.0,0.0,0.0]
[1778985953718,82.1,77892.31,0.0,0.0,0.0,1e-05]
[1778985958752,82.1,77891.97,0.0,0.0,0.0,1e-05]
[1778985963787,82.1,77891.85,0.0,0.0,0.0,1e-05]
[1778985972850,82.1,77884.48,0.0,0.0,0.0,1e-05]
[1778985978792,82.1,77883.28,0.0,0.0,0.0,1e-05]
[1778985983928,82.1,77882.81,0.0,0.0,0.0,1e-05]
[1778985988963,82.1,77876.08,0.0,0.0,0.0,1e-05]
[1778985993998,82.1,77876.68,0.0,0.0,0.0,1e-05]
[1778986002055,82.1,77876.17,0.0,0.0,0.0,1e-05]
[1778986007090,82.1,77889.32,0.0,0.0,0.0,0.0]
[1778986012125,82.1,77892.91,0.0,0.0,0.0,0.0]
[1778986017160,82.1,77893.28,0.0,0.0,0.0,0.0]
[1778986022195,82.1,77893.2,0.0,0.0,0.0,0.0]
[1778986027230,82.1,77893.38,0.0,0.0,0.0,0.0]
[1778986032266,82.1,77892.77,0.0,0.0,0.0,0.0]
[1778986037299,82.1,77891.27,0.0,0.0,0.0,0.0]
[1778986042335,82.1,77891.37,0.0,0.0,0.0,0.0]
[1778986047370,82.1,77891.14,0.0,0.0,0.0,0.0]
[1778986052406,82.1,77891.46,0.0,0.0,0.0,0.0]
[1778986057440,82.1,77891.87,0.0,0.0,0.0,0.0]
[1778986062475,82.1,77890.12,0.0,0.0,0.0,0.0]
[1778986067509,82.1,77890.74,0.0,0.0,0.0,0.0]
[1778986072545,82.1,77891.33,0.0,0.0,0.0,0.0]
[1778986077580,82.1,77891.9,0.0,0.0,0.0,0.0]
[1778986083623,82.1,77892.37,0.0,0.0,0.0,0.0]
[1778986088658,82.1,77892.9,0.0,0.0,0.0,0.0]
[1778986094701,82.1,77893.2,0.0,0.0,0.0,0.0]
[1778986099735,82.1,77892.97,0.0,0.0,0.0,0.0]
[1778986104802,82.1,77890.58,0.0,0.0,0.0,0.0]
[1778986109805,82.1,77891.16,0.0,0.0,0.0,0.0]
[1778986114840,82.1,77891.45,0.0,0.0,0.0,0.0]
[1778986119875,82.1,77890.11,0.0,0.0,0.0,0.0]
[1778986124910,82.1,77887.88,0.0,0.0,0.0,0.0]
[1778986129944,82.1,77886.48,0.0,0.0,0.0,0.0]
[1778986134980,82.1,77891.4,0.0,0.0,0.0,0.0]
[1778986140022,82.1,77888.26,0.0,0.0,0.0,0.0]
[1778986145049,82.1,77889.01,0.0,0.0,0.0,0.0]
[1778986150086,82.1,77889.6,0.0,0.0,0.0,0.0]
[1778986155120,82.1,77891.9,0.0,0.0,0.0,0.0]
[1778986160154,82.1,77892.14,0.0,0.0,0.0,0.0]
[1778986165190,82.1,77891.96,0.0,0.0,0.0,0.0]
[1778986171232,82.1,77886.38,0.0,0.0,0.0,0.0]
[1778986178281,82.1,77885.22,0.0,0.0,0.0,0.0]
[1778986183316,82.1,77885.37,0.0,0.0,0.0,0.0]
[1778986188351,82.1,77882.18,0.0,0.0,0.0,0.0]
[1778986193386,82.1,77880.03,0.0,0.0,0.0,0.0]
[1778986198421,82.1,77879.99,0.0,0.0,0.0,0.0]
[1778986205469,82.1,77879.25,0.0,0.0,0.0,0.0]
[1778986210505,82.1,77878.95,0.0,0.0,0.0,0.0]
[1778986217554,82.1,77878.74,0.0,0.0,0.0,0.0]
[1778986222591,82.1,77875.44,0.0,0.0,0.0,0.0]
[1778986227625,82.1,77874.38,0.0,0.0,0.0,0.0]
[1778986233669,82.1,77875.36,0.0,0.0,0.0,0.0]
[1778986238702,82.1,77875.49,0.0,0.0,0.0,0.0]
[1778986243737,82.1,77876.09,0.0,0.0,0.0,0.0]
[1778986248772,82.1,77875.8,0.0,0.0,0.0,0.0]
[1778986254817,82.1,77874.29,0.0,0.0,0.0,0.0]
[1778986259854,82.1,77872.7,0.0,0.0,0.0,0.0]
[1778986264892,82.1,77850.16,0.0,0.0,0.0,0.0]
[1778986269925,82.1,77877.19,0.0,0.0,0.0,0.0]
[1778986274962,82.1,77871.93,0.0,0.0,0.0,0.0]
[1778986279997,82.1,77872.21,0.0,0.0,0.0,0.0]
[1778986286039,82.1,77869.36,0.0,0.0,0.0,0.0]
[1778986291073,82.1,77862.89,0.0,0.0,0.0,0.0]
[1778986296107,82.1,77857.68,0.0,0.0,0.0,0.0]
[1778986301142,82.1,77854.15,0.0,0.0,0.0,0.0]
[1778986306177,82.1,77850.62,0.0,0.0,0.0,0.0]
[1778986312220,82.1,77851.58,0.0,0.0,0.0,0.0]
[1778986317265,82.1,77834.39,0.0,0.0,0.0,0.0]
[1778986322299,82.1,77837.56,0.0,0.0,0.0,0.0]
[1778986328342,82.1,77838.68,0.0,0.0,0.0,0.0]
[1778986333384,82.1,77837.3,0.0,0.0,0.0,0.0]
[1778986338416,82.1,77834.17,0.0,0.0,0.0,0.0]
[1778986343449,82.1,77831.28,0.0,0.0,0.0,0.0]
[1778986348486,82.1,77830.64,0.0,0.0,0.0,0.0]
[1778986353519,82.1,77833.56,0.0,0.0,0.0,0.0]
[1778986358554,82.1,77834.54,0.0,0.0,0.0,0.0]
[1778986363590,82.1,77827.38,0.0,0.0,0.0,0.0]
[1778986368625,82.1,77816.92,0.0,0.0,0.0,0.0]
[1778986377688,82.1,77815.95,0.0,0.0,0.0,0.0]
[1778986382723,82.1,77823.99,0.0,0.0,0.0,0.0]
[1778986387758,82.1,77827.63,0.0,0.0,0.0,0.0]
[1778986392793,82.1,77841.27,0.0,0.0,0.0,0.0]
[1778986397827,82.1,77841.3,0.0,0.0,0.0,0.0]
[1778986402863,82.1,77841.33,0.0,0.0,0.0,0.0]
[1778986407897,82.1,77840.98,0.0,0.0,0.0,0.0]
[1778986412933,82.1,77840.45,0.0,0.0,0.0,0.0]
[1778986418975,82.1,77839.84,0.0,0.0,0.0,0.0]
[1778986424010,82.1,77839.81,0.0,0.0,0.0,0.0]
[1778986429045,82.1,77840.44,0.0,0.0,0.0,0.0]
[1778986434080,82.1,77840.88,0.0,0.0,0.0,0.0]
[1778986439116,82.1,77841.32,0.0,0.0,0.0,0.0]
[1778986444150,82.1,77842.88,0.0,0.0,0.0,0.0]
[1778986449184,82.1,77844.17,0.0,0.0,0.0,0.0]
[1778986454220,82.1,77838.83,0.0,0.0,0.0,0.0]
[1778986459255,82.1,77839.33,0.0,0.0,0.0,0.0]
[1778986464290,82.1,77837.26,0.0,0.0,0.0,0.0]
[1778986469325,82.1,77838.09,0.0,0.0,0.0,0.0]
[1778986474359,82.1,77838.38,0.0,0.0,0.0,0.0]
[1778986479397,82.1,77841.78,0.0,0.0,0.0,0.0]
[1778986485439,82.1,77841.86,0.0,0.0,0.0,0.0]
[1778986490477,82.1,77842.02,0.0,0.0,0.0,0.0]
[1778986494502,82.1,77894.89,0.0,0.0,0.0,0.0]
[1778986499537,82.1,77884.94,0.0,0.0,0.0,0.0]
[1778986504572,82.1,77866.32,0.0,0.0,0.0,0.0]
[1778986511622,82.1,77866.83,0.0,0.0,0.0,0.0]
[1778986516656,82.1,77866.6,0.0,0.0,0.0,0.0]
[1778986521691,82.1,77865.22,0.0,0.0,0.0,0.0]
[1778986526726,82.1,77865.37,0.0,0.0,0.0,0.0]
[1778986531760,82.1,77865.4,0.0,0.0,0.0,0.0]
[1778986536796,82.1,77865.71,0.0,0.0,0.0,0.0]
[1778986541831,82.1,77866.29,0.0,0.0,0.0,0.0]
[1778986546866,82.1,77867.41,0.0,0.0,0.0,0.0]
[1778986551901,82.1,77864.39,0.0,0.0,0.0,0.0]
[1778986556936,82.1,77872.08,0.0,0.0,0.0,0.0]
[1778986561971,82.1,77871.83,0.0,0.0,0.0,0.0]
[1778986567006,82.1,77870.99,0.0,0.0,0.0,0.0]
[1778986572040,82.1,77869.63,0.0,0.0,0.0,0.0]
[1778986579089,82.1,77869.11,0.0,0.0,0.0,0.0]
[1778986584126,82.1,77859.72,0.0,0.0,0.0,0.0]
[1778986590179,82.1,77846.76,0.0,0.0,0.0,0.0]
[1778986595203,82.1,77849.29,0.0,0.0,0.0,0.0]
[1778986600237,82.1,77844.8,0.0,0.0,0.0,0.0]
[1778986605273,82.1,77842.2,0.0,0.0,0.0,0.0]
[1778986610313,82.1,77846.84,0.0,0.0,0.0,0.0]
[1778986615344,82.1,77850.1,0.0,0.0,0.0,0.0]
[1778986620379,82.1,77852.47,0.0,0.0,0.0,0.0]
[1778986627428,82.1,77855.05,0.0,0.0,0.0,0.0]
[1778986632467,82.1,77856.95,0.0,0.0,0.0,0.0]
[1778986637502,82.1,77858.23,0.0,0.0,0.0,0.0]
[1778986643453,82.1,77858.89,0.0,0.0,0.0,0.0]
[1778986648581,82.1,77858.07,0.0,0.0,0.0,0.0]
[1778986653619,82.1,77858.27,0.0,0.0,0.0,0.0]
[1778986659659,82.1,77859.3,0.0,0.0,0.0,0.0]
[1778986664698,82.1,77859.68,0.0,0.0,0.0,0.0]
[1778986669731,82.1,77860.57,0.0,0.0,0.0,0.0]
[1778986674766,82.1,77860.69,0.0,0.0,0.0,0.0]
[1778986679801,82.1,77873.8,0.0,0.0,0.0,0.0]
[1778986685844,82.1,77875.33,0.0,0.0,0.0,0.0]
[1778986690879,82.1,77873.51,0.0,0.0,0.0,0.0]
[1778986695913,82.1,77871.3,0.0,0.0,0.0,0.0]
[1778986700948,82.1,77871.63,0.0,0.0,0.0,0.0]
[1778986705983,82.1,77871.17,0.0,0.0,0.0,0.0]
[1778986711019,82.1,77871.27,0.0,0.0,0.0,0.0]
[1778986716054,82.1,77871.18,0.0,0.0,0.0,0.0]
[1778986722097,82.1,77870.28,0.0,0.0,0.0,0.0]
[1778986730152,82.1,77870.27,0.0,0.0,0.0,0.0]
[1778986735191,82.1,77871.47,0.0,0.0,0.0,0.0]
[1778986740226,82.1,77871.04,0.0,0.0,0.0,0.0]
[1778986745260,82.1,77870.88,0.0,0.0,0.0,0.0]
[1778986750295,82.1,77871.18,0.0,0.0,0.0,0.0]
[1778986755332,82.1,77871.3,0.0,0.0,0.0,0.0]
[1778986763387,82.1,77870.36,0.0,0.0,0.0,0.0]
[1778986768422,82.1,77870.6,0.0,0.0,0.0,0.0]
[1778986773458,82.1,77871.07,0.0,0.0,0.0,0.0]
[1778986779500,82.1,77871.98,0.0,0.0,0.0,0.0]
[1778986786548,82.1,77871.91,0.0,0.0,0.0,0.0]
[1778986791585,82.1,77877.6,0.0,0.0,0.0,0.0]
[1778986796620,82.1,77879.58,0.0,0.0,0.0,0.0]
[1778986801655,82.1,77867.53,0.0,0.0,0.0,0.0]
[1778986806691,82.1,77860.55,0.0,0.0,0.0,0.0]
[1778986812732,82.1,77864.84,0.0,0.0,0.0,0.0]
[1778986817768,82.1,77866.93,0.0,0.0,0.0,0.0]
[1778986822803,82.1,77867.73,0.0,0.0,0.0,0.0]
[1778986827838,82.1,77868.47,0.0,0.0,0.0,0.0]
[1778986832873,82.1,77875.9,0.0,0.0,0.0,0.0]
[1778986837908,82.1,77883.99,0.0,0.0,0.0,0.0]
[1778986842943,82.1,77883.61,0.0,0.0,0.0,0.0]
[1778986847981,82.1,77882.57,0.0,0.0,0.0,0.0]
[1778986855028,82.1,77883.39,0.0,0.0,0.0,0.0]
[1778986860063,82.1,77882.02,0.0,0.0,0.0,0.0]
[1778986865100,82.1,77901.02,0.0,0.0,0.0,0.0]
[1778986870132,82.1,77903.33,0.0,0.0,0.0,0.0]
[1778986876175,82.1,77898.93,0.0,0.0,0.0,0.0]
[1778986881210,82.1,77897.56,0.0,0.0,0.0,0.0]
[1778986886244,82.1,77907.33,0.0,0.0,0.0,0.0]
[1778986895308,82.1,77900.48,0.0,0.0,0.0,0.0]
[1778986900342,82.1,77902.27,0.0,0.0,0.0,0.0]
[1778986905377,82.1,77903.88,0.0,0.0,0.0,0.0]
[1778986910413,82.1,77904.19,0.0,0.0,0.0,0.0]
[1778986915449,82.1,77905.13,0.0,0.0,0.0,0.0]
[1778986920483,82.1,77906.65,0.0,0.0,0.0,0.0]
[1778986925519,82.1,77910.27,0.0,0.0,0.0,0.0]
[1778986930554,82.1,77909.21,0.0,0.0,0.0,0.0]
[1778986936596,82.1,77907.82,0.0,0.0,0.0,0.0]
[1778986941630,82.1,77924.22,0.0,0.0,0.0,0.0]
[1778986946667,82.1,77935.52,0.0,0.0,0.0,0.0]
[1778986951702,82.1,77938.27,0.0,0.0,0.0,0.0]
[1778986956737,82.1,77940.45,0.0,0.0,0.0,0.0]
[1778986961773,82.1,77953.52,0.0,0.0,0.0,0.0]
[1778986966807,82.1,77954.31,0.0,0.0,0.0,0.0]
[1778986971842,82.1,77954.96,0.0,0.0,0.0,0.0]
[1778986976878,82.1,77953.75,0.0,0.0,0.0,0.0]
[1778986981914,82.1,77955.45,0.0,0.0,0.0,0.0]
[1778986986948,82.1,77975.18,0.0,0.0,0.0,0.0]
[1778986991984,82.1,77968.32,0.0,0.0,0.0,0.0]
[1778986997019,82.1,77967.97,0.0,0.0,0.0,0.0]
[1778987002055,82.1,77965.76,0.0,0.0,0.0,0.0]
[1778987007090,82.1,77965.59,0.0,0.0,0.0,0.0]
[1778987012125,82.1,77955.06,0.0,0.0,0.0,0.0]
[1778987017163,82.1,77948.05,0.0,0.0,0.0,0.0]
[1778987022198,82.1,77946.19,0.0,0.0,0.0,0.0]
[1778987031261,82.1,77945.2,0.0,0.0,0.0,0.0]
[1778987036296,82.1,77945.3,0.0,0.0,0.0,0.0]
[1778987041331,82.1,77950.88,0.0,0.0,0.0,0.0]
[1778987046365,82.1,77951.08,0.0,0.0,0.0,0.0]
[1778987051401,82.1,77942.96,0.0,0.0,0.0,0.0]
[1778987057443,82.1,77931.06,0.0,0.0,0.0,0.0]
[1778987062477,82.1,77940.96,0.0,0.0,0.0,0.0]
[1778987071541,82.1,77939.95,0.0,0.0,0.0,0.0]
[1778987079598,82.1,77939.8,0.0,0.0,0.0,0.0]
[1778987084632,82.1,77942.6,0.0,0.0,0.0,0.0]
[1778987089667,82.1,77948.25,0.0,0.0,0.0,0.0]
[1778987095709,82.1,77942.72,0.0,0.0,0.0,0.0]
[1778987100745,82.1,77943.43,0.0,0.0,0.0,0.0]
[1778987105779,82.1,77944.97,0.0,0.0,0.0,0.0]
[1778987110814,82.1,77944.77,0.0,0.0,0.0,0.0]
[1778987115849,82.1,77944.85,0.0,0.0,0.0,0.0]
[1778987120885,82.1,77942.68,0.0,0.0,0.0,0.0]
[1778987125918,82.1,77937.55,0.0,0.0,0.0,0.0]
[1778987131961,82.1,77937.71,0.0,0.0,0.0,0.0]
[1778987136997,82.1,77939.22,0.0,0.0,0.0,0.0]
[1778987143040,82.1,77938.54,0.0,0.0,0.0,0.0]
[1778987148073,82.1,77939.83,0.0,0.0,0.0,0.0]
[1778987153113,82.1,77939.71,0.0,0.0,0.0,0.0]
[1778987158148,82.1,77941.75,0.0,0.0,0.0,0.0]
[1778987163183,82.1,77946.05,0.0,0.0,0.0,0.0]
[1778987168218,82.1,77941.1,0.0,0.0,0.0,0.0]
[1778987173258,82.1,77932.04,0.0,0.0,0.0,0.0]
[1778987178288,82.1,77926.01,0.0,0.0,0.0,0.0]
[1778987183323,82.1,77929.67,0.0,0.0,0.0,0.0]
[1778987188358,82.1,77930.97,0.0,0.0,0.0,0.0]
[1778987193392,82.1,77931.83,0.0,0.0,0.0,0.0]
[1778987202456,82.1,77932.07,0.0,0.0,0.0,0.0]
[1778987209506,82.1,77934.14,0.0,0.0,0.0,0.0]
[1778987214542,82.1,77938.43,0.0,0.0,0.0,0.0]
[1778987219576,82.1,77939.64,0.0,0.0,0.0,0.0]
[1778987224610,82.1,77941.77,0.0,0.0,0.0,0.0]
[1778987229648,82.1,77941.19,0.0,0.0,0.0,0.0]
[1778987234683,82.1,77949.89,0.0,0.0,0.0,0.0]
[1778987239718,82.1,77939.06,0.0,0.0,0.0,0.0]
[1778987244753,82.1,77939.32,0.0,0.0,0.0,0.0]
[1778987250794,82.1,77939.24,0.0,0.0,0.0,0.0]
[1778987256837,82.1,77939.21,0.0,0.0,0.0,0.0]
[1778987261872,82.1,77942.54,0.0,0.0,0.0,0.0]
[1778987267915,82.1,77942.31,0.0,0.0,0.0,0.0]
[1778987276980,82.1,77941.94,0.0,0.0,0.0,0.0]
[1778987282015,82.1,77940.27,0.0,0.0,0.0,0.0]
[1778987288056,82.1,77938.53,0.0,0.0,0.0,0.0]
[1778987293092,82.1,77938.01,0.0,0.0,0.0,0.0]
[1778987298127,82.1,77937.81,0.0,0.0,0.0,0.0]
[1778987304169,82.1,77937.61,0.0,0.0,0.0,0.0]
[1778987309204,82.1,77937.28,0.0,0.0,0.0,0.0]
[1778987315246,82.1,77937.14,0.0,0.0,0.0,0.0]
[1778987320282,82.1,77936.81,0.0,0.0,0.0,0.0]
[1778987325316,82.1,77936.0,0.0,0.0,0.0,0.0]
[1778987330350,82.1,77935.91,0.0,0.0,0.0,0.0]
[1778987337400,82.1,77936.05,0.0,0.0,0.0,0.0]
[1778987342434,82.1,77935.82,0.0,0.0,0.0,0.0]
[1778987348477,82.1,77935.63,0.0,0.0,0.0,0.0]
[1778987353512,82.1,77928.63,0.0,0.0,0.0,0.0]
[1778987358548,82.1,77928.64,0.0,0.0,0.0,0.0]
[1778987364591,82.1,77928.58,0.0,0.0,0.0,0.0]
[1778987369625,82.1,77927.61,0.0,0.0,0.0,0.0]
[1778987374660,82.1,77926.0,0.0,0.0,0.0,0.0]
[1778987379696,82.1,77925.49,0.0,0.0,0.0,0.0]
[1778987384730,82.1,77926.16,0.0,0.0,0.0,0.0]
[1778987396814,82.1,77926.97,0.0,0.0,0.0,0.0]
[1778987401848,82.1,77927.16,0.0,0.0,0.0,0.0]
[1778987406884,82.1,77928.14,0.0,0.0,0.0,0.0]
[1778987411926,82.1,77926.49,0.0,0.0,0.0,0.0]
[1778987418903,82.1,77919.48,0.0,0.0,0.0,0.0]
[1778987424014,82.1,77919.48,0.0,0.0,0.0,0.0]
[1778987429050,82.1,77919.04,0.0,0.0,0.0,0.0]
[1778987434086,82.1,77919.23,0.0,0.0,0.0,0.0]
[1778987439125,82.1,77918.89,0.0,0.0,0.0,0.0]
[1778987444163,82.1,77917.19,0.0,0.0,0.0,0.0]
[1778987450201,82.1,77917.18,0.0,0.0,0.0,0.0]
[1778987455236,82.1,77917.77,0.0,0.0,0.0,0.0]
[1778987469333,82.1,77917.53,0.0,0.0,0.0,0.0]
[1778987476383,82.1,77917.24,0.0,0.0,0.0,0.0]
[1778987481418,82.1,77917.2,0.0,0.0,0.0,0.0]
[1778987486453,82.1,77915.03,0.0,0.0,0.0,0.0]
[1778987491489,82.1,77915.37,0.0,0.0,0.0,0.0]
[1778987496527,82.1,77915.29,0.0,0.0,0.0,0.0]
[1778987506593,82.1,77915.1,0.0,0.0,0.0,0.0]
[1778987511628,82.1,77915.16,0.0,0.0,0.0,0.0]
[1778987516663,82.1,77914.77,0.0,0.0,0.0,0.0]
[1778987522707,82.1,77915.1,0.0,0.0,0.0,0.0]
[1778987529677,82.1,77914.99,0.0,0.0,0.0,0.0]
[1778987536804,82.1,77915.23,0.0,0.0,0.0,0.0]
[1778987541838,82.1,77934.74,0.0,0.0,0.0,0.0]
[1778987547880,82.1,77935.18,0.0,0.0,0.0,0.0]
[1778987552915,82.1,77921.67,0.0,0.0,0.0,0.0]
[1778987559964,82.1,77913.91,0.0,0.0,0.0,0.0]
[1778987565000,82.1,77914.09,0.0,0.0,0.0,0.0]
[1778987570038,82.1,77914.94,0.0,0.0,0.0,0.0]
[1778987575069,82.1,77915.84,0.0,0.0,0.0,0.0]
[1778987582119,82.1,77915.44,0.0,0.0,0.0,0.0]
[1778987590104,82.1,77914.63,0.0,0.0,0.0,0.0]
[1778987600248,82.1,77914.55,0.0,0.0,0.0,0.0]
[1778987607303,82.1,77914.39,0.0,0.0,0.0,0.0]
[1778987618378,82.1,77914.3,0.0,0.0,0.0,0.0]
[1778987626434,82.1,77914.25,0.0,0.0,0.0,0.0]
[1778987631472,82.1,77914.39,0.0,0.0,0.0,0.0]
[1778987637511,82.1,77919.04,0.0,0.0,0.0,0.0]
[1778987642546,82.1,77919.71,0.0,0.0,0.0,0.0]
[1778987647581,82.1,77925.69,0.0,0.0,0.0,0.0]
[1778987652628,82.1,77930.84,0.0,0.0,0.0,0.0]
[1778987657663,82.1,77934.31,0.0,0.0,0.0,0.0]
[1778987664712,82.1,77934.04,0.0,0.0,0.0,0.0]
[1778987669748,82.1,77923.67,0.0,0.0,0.0,0.0]
[1778987677804,82.1,77923.05,0.0,0.0,0.0,0.0]
[1778987683845,82.1,77922.87,0.0,0.0,0.0,0.0]
[1778987690894,82.1,77923.33,0.0,0.0,0.0,0.0]
[1778987695930,82.1,77931.42,0.0,0.0,0.0,0.0]
[1778987700964,82.1,77928.21,0.0,0.0,0.0,0.0]
[1778987710949,82.1,77926.94,0.0,0.0,0.0,0.0]
[1778987716069,82.1,77921.31,0.0,0.0,0.0,0.0]
[1778987724125,82.1,77921.7,0.0,0.0,0.0,0.0]
[1778987729161,82.1,77926.6,0.0,0.0,0.0,0.0]
[1778987734195,82.1,77932.22,0.0,0.0,0.0,0.0]
[1778987739229,82.1,77947.29,0.0,0.0,0.0,0.0]
[1778987744264,82.1,77949.41,0.0,0.0,0.0,0.0]
[1778987749299,82.1,77934.41,0.0,0.0,0.0,0.0]
[1778987754335,82.1,77938.09,0.0,0.0,0.0,0.0]
[1778987759370,82.1,77941.97,0.0,0.0,0.0,0.0]
[1778987764405,82.1,77940.58,0.0,0.0,0.0,0.0]
[1778987770447,82.1,77941.45,0.0,0.0,0.0,0.0]
[1778987775482,82.1,77942.37,0.0,0.0,0.0,0.0]
[1778987780516,82.1,77944.66,0.0,0.0,0.0,0.0]
[1778987786560,82.1,77946.76,0.0,0.0,0.0,0.0]
[1778987791595,82.1,77947.58,0.0,0.0,0.0,0.0]
[1778987796629,82.1,77953.49,0.0,0.0,0.0,0.0]
[1778987804688,82.1,77953.81,0.0,0.0,0.0,0.0]
[1778987809722,82.1,77949.79,0.0,0.0,0.0,0.0]
[1778987814757,82.1,77958.66,0.0,0.0,0.0,0.0]
[1778987819793,82.1,77961.7,0.0,0.0,0.0,0.0]
[1778987825835,82.1,77962.75,0.0,0.0,0.0,0.0]
[1778987830870,82.1,77965.64,0.0,0.0,0.0,0.0]
[1778987835906,82.1,77961.9,0.0,0.0,0.0,0.0]
[1778987841896,82.1,77963.38,0.0,0.0,0.0,0.0]
[1778987846982,82.1,77964.73,0.0,0.0,0.0,0.0]
[1778987853028,82.1,77964.92,0.0,0.0,0.0,0.0]
[1778987859067,82.1,77965.17,0.0,0.0,0.0,0.0]
[1778987864102,82.1,77965.1,0.0,0.0,0.0,0.0]
[1778987869142,82.1,77961.55,0.0,0.0,0.0,0.0]
[1778987878200,82.1,77961.75,0.0,0.0,0.0,0.0]
[1778987883235,82.1,77960.61,0.0,0.0,0.0,0.0]
[1778987888269,82.1,77961.3,0.0,0.0,0.0,0.0]
[1778987893305,82.1,77965.98,0.0,0.0,0.0,0.0]
[1778987899347,82.1,77965.72,0.0,0.0,0.0,0.0]
[1778987908410,82.1,77965.62,0.0,0.0,0.0,0.0]
[1778987913445,82.1,77968.4,0.0,0.0,0.0,0.0]
[1778987918479,82.1,77968.96,0.0,0.0,0.0,0.0]
[1778987923515,82.1,77972.59,0.0,0.0,0.0,0.0]
[1778987929557,82.1,77971.55,0.0,0.0,0.0,0.0]
[1778987934592,82.1,77971.28,0.0,0.0,0.0,0.0]
[1778987939626,82.1,77971.04,0.0,0.0,0.0,0.0]
[1778987944662,82.1,77965.63,0.0,0.0,0.0,0.0]
[1778987949703,82.1,77965.73,0.0,0.0,0.0,0.0]
[1778987954739,82.1,77965.48,0.0,0.0,0.0,0.0]
[1778987961788,82.1,77963.81,0.0,0.0,0.0,0.0]
[1778987966823,82.1,77963.38,0.0,0.0,0.0,0.0]
[1778987972865,82.1,77960.17,0.0,0.0,0.0,0.0]
[1778987977899,82.1,77960.59,0.0,0.0,0.0,0.0]
[1778987982935,82.1,77961.02,0.0,0.0,0.0,0.0]
[1778987987969,82.1,77960.91,0.0,0.0,0.0,0.0]
[1778987993004,82.1,77946.74,0.0,0.0,0.0,0.0]
[1778987998048,82.1,77948.55,0.0,0.0,0.0,0.0]
[1778988003075,82.1,77942.02,0.0,0.0,0.0,0.0]
[1778988008110,82.1,77928.76,0.0,0.0,0.0,0.0]
[1778988013155,82.1,77929.48,0.0,0.0,0.0,0.0]
[1778988018182,82.1,77939.44,0.0,0.0,0.0,0.0]
[1778988023217,82.1,77939.13,0.0,0.0,0.0,0.0]
[1778988028252,82.1,77946.67,0.0,0.0,0.0,0.0]
[1778988033288,82.1,77945.96,0.0,0.0,0.0,0.0]
[1778988038322,82.1,77937.72,0.0,0.0,0.0,0.0]
[1778988049400,82.1,77938.25,0.0,0.0,0.0,0.0]
[1778988055442,82.1,77939.95,0.0,0.0,0.0,0.0]
[1778988060477,82.1,77943.09,0.0,0.0,0.0,0.0]
[1778988065512,82.1,77943.24,0.0,0.0,0.0,0.0]
[1778988070547,82.1,77944.34,0.0,0.0,0.0,0.0]
[1778988075582,82.1,77944.3,0.0,0.0,0.0,0.0]
[1778988080617,82.1,77945.9,0.0,0.0,0.0,0.0]
[1778988085652,82.1,77946.06,0.0,0.0,0.0,0.0]
[1778988091694,82.1,77946.38,0.0,0.0,0.0,0.0]
[1778988096729,82.1,77946.31,0.0,0.0,0.0,0.0]
[1778988102770,82.1,77948.43,0.0,0.0,0.0,0.0]
[1778988108813,82.1,77947.09,0.0,0.0,0.0,0.0]
[1778988113848,82.1,77942.92,0.0,0.0,0.0,0.0]
[1778988119891,82.1,77943.72,0.0,0.0,0.0,0.0]
[1778988124926,82.1,77944.1,0.0,0.0,0.0,0.0]
[1778988130969,82.1,77943.79,0.0,0.0,0.0,0.0]
[1778988137011,82.1,77944.25,0.0,0.0,0.0,0.0]
[1778988142046,82.1,77943.49,0.0,0.0,0.0,0.0]
[1778988147081,82.1,77945.65,0.0,0.0,0.0,0.0]
[1778988152118,82.1,77945.63,0.0,0.0,0.0,0.0]
[1778988157151,82.1,77945.93,0.0,0.0,0.0,0.0]
[1778988164150,82.1,77947.74,0.0,0.0,0.0,0.0]
[1778988169235,82.1,77949.07,0.0,0.0,0.0,0.0]
[1778988175276,82.1,77952.8,0.0,0.0,0.0,0.0]
[1778988181321,82.1,77951.29,0.0,0.0,0.0,0.0]
[1778988186355,82.1,77946.2,0.0,0.0,0.0,0.0]
[1778988191390,82.1,77952.23,0.0,0.0,0.0,0.0]
[1778988196425,82.1,77962.3,0.0,0.0,0.0,0.0]
[1778988202466,82.1,77963.21,0.0,0.0,0.0,0.0]
[1778988207502,82.1,77964.54,0.0,0.0,0.0,0.0]
[1778988214524,82.1,77964.49,0.0,0.0,0.0,0.0]
[1778988219586,82.1,77963.9,0.0,0.0,0.0,0.0]
[1778988224620,82.1,77963.15,0.0,0.0,0.0,0.0]
[1778988230663,82.1,77962.64,0.0,0.0,0.0,0.0]
[1778988235698,82.1,77962.0,0.0,0.0,0.0,0.0]
[1778988240733,82.1,77968.6,0.0,0.0,0.0,0.0]
[1778988251810,82.1,77970.08,0.0,0.0,0.0,0.0]
[1778988256846,82.1,77972.16,0.0,0.0,0.0,0.0]
[1778988263894,82.1,77972.01,0.0,0.0,0.0,0.0]
[1778988268929,82.1,77972.67,0.0,0.0,0.0,0.0]
[1778988274970,82.1,77972.83,0.0,0.0,0.0,0.0]
[1778988280030,82.1,77972.79,0.0,0.0,0.0,0.0]
[1778988285044,82.1,77964.31,0.0,0.0,0.0,0.0]
[1778988290078,82.1,77959.81,0.0,0.0,0.0,0.0]
[1778988295113,82.1,77957.49,0.0,0.0,0.0,0.0]
[1778988300151,82.1,77957.17,0.0,0.0,0.0,0.0]
[1778988305182,82.1,77941.79,0.0,0.0,0.0,0.0]
[1778988310218,82.1,77925.03,0.0,0.0,0.0,0.0]
[1778988315253,82.1,77924.58,0.0,0.0,0.0,0.0]
[1778988320288,82.1,77925.14,0.0,0.0,0.0,0.0]
[1778988325297,82.1,77925.14,0.0,0.0,0.0,0.0]
[1778988335392,82.1,77925.4,0.0,0.0,0.0,0.0]
[1778988340428,82.1,77927.23,0.0,0.0,0.0,0.0]
[1778988345464,82.1,77931.08,0.0,0.0,0.0,0.0]
[1778988350501,82.1,77931.46,0.0,0.0,0.0,0.0]
[1778988355534,82.1,77931.1,0.0,0.0,0.0,0.0]
[1778988361576,82.1,77928.65,0.0,0.0,0.0,0.0]
[1778988372650,82.1,77928.76,0.0,0.0,0.0,0.0]
[1778988379702,82.1,77929.33,0.0,0.0,0.0,0.0]
[1778988384737,82.1,77930.41,0.0,0.0,0.0,0.0]
[1778988390780,82.1,77940.67,0.0,0.0,0.0,0.0]
[1778988395813,82.1,77940.4,0.0,0.0,0.0,0.0]
[1778988400848,82.1,77939.85,0.0,0.0,0.0,0.0]
[1778988405885,82.1,77943.75,0.0,0.0,0.0,0.0]
[1778988410919,82.1,77943.8,0.0,0.0,0.0,0.0]
[1778988415954,82.1,77943.6,0.0,0.0,0.0,0.0]
[1778988421003,82.1,77943.54,0.0,0.0,0.0,0.0]
[1778988426031,82.1,77933.4,0.0,0.0,0.0,0.0]
[1778988431070,82.1,77935.02,0.0,0.0,0.0,0.0]
[1778988436099,82.1,77935.5,0.0,0.0,0.0,0.0]
[1778988443147,82.1,77935.87,0.0,0.0,0.0,0.0]
[1778988448183,82.1,77933.64,0.0,0.0,0.0,0.0]
[1778988454228,82.1,77934.04,0.0,0.0,0.0,0.0]
[1778988459263,82.1,77934.79,0.0,0.0,0.0,0.0]
[1778988464299,82.1,77935.06,0.0,0.0,0.0,0.0]
[1778988476356,82.1,77935.0,0.0,0.0,0.0,0.0]
[1778988481416,82.1,77934.75,0.0,0.0,0.0,0.0]
[1778988486426,82.1,77934.57,0.0,0.0,0.0,0.0]
[1778988491487,82.1,77934.57,0.0,0.0,0.0,0.0]
[1778988496524,82.1,77935.03,0.0,0.0,0.0,0.0]
[1778988501557,82.1,77935.22,0.0,0.0,0.0,0.0]
[1778988506567,82.1,77935.5,0.0,0.0,0.0,0.0]
[1778988516637,82.1,77935.65,0.0,0.0,0.0,0.0]
[1778988524723,82.1,77935.24,0.0,0.0,0.0,0.0]
[1778988529758,82.1,77934.06,0.0,0.0,0.0,0.0]
[1778988534793,82.1,77933.88,0.0,0.0,0.0,0.0]
[1778988539829,82.1,77940.31,0.0,0.0,0.0,0.0]
[1778988544864,82.1,77940.45,0.0,0.0,0.0,0.0]
[1778988549900,82.1,77947.7,0.0,0.0,0.0,0.0]
[1778988554935,82.1,77948.27,0.0,0.0,0.0,0.0]
[1778988559970,82.1,77948.86,0.0,0.0,0.0,0.0]
[1778988565009,82.1,77950.32,0.0,0.0,0.0,0.0]
[1778988570040,82.1,77954.01,0.0,0.0,0.0,0.0]
[1778988575075,82.1,77958.13,0.0,0.0,0.0,0.0]
[1778988580111,82.1,77959.77,0.0,0.0,0.0,0.0]
[1778988585145,82.1,77963.89,0.0,0.0,0.0,0.0]
[1778988591187,82.1,77964.11,0.0,0.0,0.0,0.0]
[1778988596222,82.1,77965.15,0.0,0.0,0.0,0.0]
[1778988601258,82.1,77966.59,0.0,0.0,0.0,0.0]
[1778988606292,82.1,77964.25,0.0,0.0,0.0,0.0]
[1778988611327,82.1,77964.24,0.0,0.0,0.0,0.0]
[1778988616363,82.1,77964.82,0.0,0.0,0.0,0.0]
[1778988621401,82.1,77961.43,0.0,0.0,0.0,0.0]
[1778988626437,82.1,77959.81,0.0,0.0,0.0,0.0]
[1778988631471,82.1,77953.26,0.0,0.0,0.0,0.0]
[1778988636507,82.1,77954.1,0.0,0.0,0.0,0.0]
[1778988643557,82.1,77954.44,0.0,0.0,0.0,0.0]
[1778988652621,82.1,77954.08,0.0,0.0,0.0,0.0]
[1778988657659,82.1,77954.04,0.0,0.0,0.0,0.0]
[1778988662693,82.1,77953.73,0.0,0.0,0.0,0.0]
[1778988667732,82.1,77952.04,0.0,0.0,0.0,0.0]
[1778988672767,82.1,77946.53,0.0,0.0,0.0,0.0]
[1778988677797,82.1,77959.64,0.0,0.0,0.0,0.0]
[1778988683840,82.1,77961.1,0.0,0.0,0.0,0.0]
[1778988688877,82.1,77962.5,0.0,0.0,0.0,0.0]
[1778988695926,82.1,77963.92,0.0,0.0,0.0,0.0]
[1778988702974,82.1,77963.86,0.0,0.0,0.0,0.0]
[1778988709017,82.1,77964.02,0.0,0.0,0.0,0.0]
[1778988714053,82.1,77964.06,0.0,0.0,0.0,0.0]
[1778988719087,82.1,77970.22,0.0,0.0,0.0,0.0]
[1778988724121,82.1,77963.62,0.0,0.0,0.0,0.0]
[1778988729157,82.1,77959.79,0.0,0.0,0.0,0.0]
[1778988734192,82.1,77959.63,0.0,0.0,0.0,0.0]
[1778988739227,82.1,77959.53,0.0,0.0,0.0,0.0]
[1778988744262,82.1,77962.7,0.0,0.0,0.0,0.0]
[1778988751311,82.1,77962.58,0.0,0.0,0.0,0.0]
[1778988756346,82.1,77963.55,0.0,0.0,0.0,0.0]
[1778988762392,82.1,77962.9,0.0,0.0,0.0,0.0]
[1778988768396,82.1,77962.21,0.0,0.0,0.0,0.0]
[1778988773468,82.1,77966.47,0.0,0.0,0.0,0.0]
[1778988778500,82.1,77967.26,0.0,0.0,0.0,0.0]
[1778988784542,82.1,77967.86,0.0,0.0,0.0,0.0]
[1778988789576,82.1,77967.09,0.0,0.0,0.0,0.0]
[1778988794622,82.1,77981.6,0.0,0.0,0.0,0.0]
[1778988799647,82.1,77982.98,0.0,0.0,0.0,0.0]
[1778988804682,82.1,77982.64,0.0,0.0,0.0,0.0]
[1778988810726,82.1,77982.42,0.0,0.0,0.0,0.0]
[1778988815759,82.1,77984.08,0.0,0.0,0.0,0.0]
[1778988820794,82.1,77991.77,0.0,0.0,0.0,0.0]
[1778988825830,82.1,77984.1,0.0,0.0,0.0,0.0]
[1778988830864,82.1,77986.94,0.0,0.0,0.0,0.0]
[1778988835898,82.1,77986.87,0.0,0.0,0.0,0.0]
[1778988840933,82.1,77989.35,0.0,0.0,0.0,0.0]
[1778988845969,82.1,77989.22,0.0,0.0,0.0,0.0]
[1778988852010,82.1,77993.09,0.0,0.0,0.0,0.0]
[1778988858053,82.1,77993.76,0.0,0.0,0.0,0.0]
[1778988865102,82.1,77994.02,0.0,0.0,0.0,0.0]
[1778988870138,82.1,77995.22,0.0,0.0,0.0,0.0]
[1778988875173,82.1,77996.05,0.0,0.0,0.0,0.0]
[1778988880208,82.1,77995.09,0.0,0.0,0.0,0.0]
[1778988885243,82.1,77993.78,0.0,0.0,0.0,0.0]
[1778988891285,82.1,77994.47,0.0,0.0,0.0,0.0]
[1778988896321,82.1,77997.84,0.0,0.0,0.0,0.0]
[1778988901357,82.1,77998.36,0.0,0.0,0.0,0.0]
[1778988906392,82.1,77997.21,0.0,0.0,0.0,0.0]
[1778988911427,82.1,77997.69,0.0,0.0,0.0,0.0]
[1778988917475,82.1,77996.25,0.0,0.0,0.0,0.0]
[1778988923511,82.1,77993.9,0.0,0.0,0.0,0.0]
[1778988928545,82.1,77994.33,0.0,0.0,0.0,0.0]
[1778988933581,82.1,77995.24,0.0,0.0,0.0,0.0]
[1778988938616,82.1,77994.92,0.0,0.0,0.0,0.0]
[1778988943651,82.1,77994.54,0.0,0.0,0.0,0.0]
[1778988949693,82.1,77994.16,0.0,0.0,0.0,0.0]
[1778988954730,82.1,77993.93,0.0,0.0,0.0,0.0]
[1778988959765,82.1,77994.28,0.0,0.0,0.0,0.0]
[1778988964799,82.1,77989.4,0.0,0.0,0.0,0.0]
[1778988969811,82.1,77990.74,0.0,0.0,0.0,0.0]
[1778988974875,82.1,77990.86,0.0,0.0,0.0,0.0]
[1778988979908,82.1,77992.11,0.0,0.0,0.0,0.0]
[1778988984943,82.1,77992.68,0.0,0.0,0.0,0.0]
[1778988989951,82.1,77993.45,0.0,0.0,0.0,0.0]
[1778988995014,82.1,77994.33,0.0,0.0,0.0,0.0]
[1778989000051,82.1,77991.93,0.0,0.0,0.0,0.0]
[1778989005084,82.1,77991.48,0.0,0.0,0.0,0.0]
[1778989010122,82.1,77992.23,0.0,0.0,0.0,0.0]
[1778989015154,82.1,77994.97,0.0,0.0,0.0,0.0]
[1778989020191,82.1,77992.86,0.0,0.0,0.0,0.0]
[1778989026231,82.1,77991.2,0.0,0.0,0.0,0.0]
[1778989031266,82.1,77991.99,0.0,0.0,0.0,0.0]
[1778989036304,82.1,77989.64,0.0,0.0,0.0,0.0]
[1778989041336,82.1,77988.97,0.0,0.0,0.0,0.0]
[1778989046372,82.1,77993.89,0.0,0.0,0.0,0.0]
[1778989051407,82.1,77994.02,0.0,0.0,0.0,0.0]
[1778989056442,82.1,77991.01,0.0,0.0,0.0,0.0]
[1778989061477,82.1,77990.69,0.0,0.0,0.0,0.0]
[1778989066512,82.1,77991.05,0.0,0.0,0.0,0.0]
[1778989071548,82.1,77992.63,0.0,0.0,0.0,0.0]
[1778989078596,82.1,77993.66,0.0,0.0,0.0,0.0]
[1778989083631,82.1,77992.26,0.0,0.0,0.0,0.0]
[1778989088668,82.1,77992.14,0.0,0.0,0.0,0.0]
[1778989093703,82.1,77992.18,0.0,0.0,0.0,0.0]
[1778989098739,82.1,77989.41,0.0,0.0,0.0,0.0]
[1778989103774,82.1,77992.15,0.0,0.0,0.0,0.0]
[1778989108809,82.1,77992.76,0.0,0.0,0.0,0.0]
[1778989113844,82.1,77991.44,0.0,0.0,0.0,0.0]
[1778989118881,82.1,77991.53,0.0,0.0,0.0,0.0]
[1778989123914,82.1,77992.56,0.0,0.0,0.0,0.0]
[1778989128950,82.1,77993.22,0.0,0.0,0.0,0.0]
[1778989135999,82.1,77992.82,0.0,0.0,0.0,0.0]
[1778989141034,82.1,77993.4,0.0,0.0,0.0,0.0]
[1778989146069,82.1,78002.85,0.0,0.0,0.0,0.0]
[1778989151105,82.1,78003.49,0.0,0.0,0.0,0.0]
[1778989156138,82.1,77999.76,0.0,0.0,0.0,0.0]
[1778989161174,82.1,77996.34,0.0,0.0,0.0,0.0]
[1778989166209,82.1,77996.49,0.0,0.0,0.0,0.0]
[1778989171217,82.1,77996.84,0.0,0.0,0.0,0.0]
[1778989176279,82.1,77997.7,0.0,0.0,0.0,0.0]
[1778989181313,82.1,78000.34,0.0,0.0,0.0,0.0]
[1778989186349,82.1,78001.83,0.0,0.0,0.0,0.0]
[1778989191383,82.1,78001.93,0.0,0.0,0.0,0.0]
[1778989196418,82.1,78005.11,0.0,0.0,0.0,0.0]
[1778989201453,82.1,78004.75,0.0,0.0,0.0,0.0]
[1778989206489,82.1,78004.52,0.0,0.0,0.0,0.0]
[1778989211499,82.1,78007.03,0.0,0.0,0.0,0.0]
[1778989216558,82.1,78012.89,0.0,0.0,0.0,0.0]
[1778989221594,82.1,78012.83,0.0,0.0,0.0,0.0]
[1778989226628,82.1,78016.24,0.0,0.0,0.0,0.0]
[1778989231666,82.1,78018.61,0.0,0.0,0.0,0.0]
[1778989236699,82.1,78013.79,0.0,0.0,0.0,0.0]
[1778989241733,82.1,78012.9,0.0,0.0,0.0,0.0]
[1778989246770,82.1,78011.95,0.0,0.0,0.0,0.0]
[1778989251779,82.1,78013.76,0.0,0.0,0.0,0.0]
[1778989256839,82.1,78013.93,0.0,0.0,0.0,0.0]
[1778989261874,82.1,78015.68,0.0,0.0,0.0,0.0]
[1778989266909,82.1,78016.64,0.0,0.0,0.0,0.0]
[1778989271948,82.1,78023.66,0.0,0.0,0.0,0.0]
[1778989276980,82.1,78022.08,0.0,0.0,0.0,0.0]
[1778989282014,82.1,78015.34,0.0,0.0,0.0,0.0]
[1778989289065,82.1,78015.65,0.0,0.0,0.0,0.0]
[1778989294100,82.1,78013.41,0.0,0.0,0.0,0.0]
[1778989299137,82.1,78012.56,0.0,0.0,0.0,0.0]
[1778989304173,82.1,77998.99,0.0,0.0,0.0,0.0]
[1778989309207,82.1,77998.04,0.0,0.0,0.0,0.0]
[1778989315250,82.1,77997.06,0.0,0.0,0.0,0.0]
[1778989320285,82.1,77997.21,0.0,0.0,0.0,0.0]
[1778989325320,82.1,77997.19,0.0,0.0,0.0,0.0]
[1778989330354,82.1,77996.36,0.0,0.0,0.0,0.0]
[1778989335389,82.1,77995.9,0.0,0.0,0.0,0.0]
[1778989342419,82.1,77995.86,0.0,0.0,0.0,0.0]
[1778989350494,82.1,77993.71,0.0,0.0,0.0,0.0]
[1778989355530,82.1,77994.47,0.0,0.0,0.0,0.0]
[1778989360565,82.1,77994.97,0.0,0.0,0.0,0.0]
[1778989365600,82.1,77990.87,0.0,0.0,0.0,0.0]
[1778989371642,82.1,77990.91,0.0,0.0,0.0,0.0]
[1778989377684,82.1,77985.46,0.0,0.0,0.0,0.0]
[1778989382699,82.1,77985.94,0.0,0.0,0.0,0.0]
[1778989388760,82.1,77986.7,0.0,0.0,0.0,0.0]
[1778989393796,82.1,77978.91,0.0,0.0,0.0,0.0]
[1778989402859,82.1,77981.98,0.0,0.0,0.0,0.0]
[1778989409908,82.1,77982.01,0.0,0.0,0.0,0.0]
[1778989414943,82.1,77982.04,0.0,0.0,0.0,0.0]
[1778989419978,82.1,77982.26,0.0,0.0,0.0,0.0]
[1778989425013,82.1,77982.28,0.0,0.0,0.0,0.0]
[1778989430048,82.1,77982.44,0.0,0.0,0.0,0.0]
[1778989435083,82.1,77982.55,0.0,0.0,0.0,0.0]
[1778989440118,82.1,77982.74,0.0,0.0,0.0,0.0]
[1778989445153,82.1,77983.93,0.0,0.0,0.0,0.0]
[1778989450190,82.1,77990.93,0.0,0.0,0.0,0.0]
[1778989455223,82.1,77992.77,0.0,0.0,0.0,0.0]
[1778989460258,82.1,77994.99,0.0,0.0,0.0,0.0]
[1778989470333,82.1,77994.92,0.0,0.0,0.0,0.0]
[1778989475368,82.1,77994.82,0.0,0.0,0.0,0.0]
[1778989480402,82.1,77988.82,0.0,0.0,0.0,0.0]
[1778989485437,82.1,77989.1,0.0,0.0,0.0,0.0]
[1778989491480,82.1,77990.76,0.0,0.0,0.0,0.0]
[1778989496514,82.1,77990.54,0.0,0.0,0.0,0.0]
[1778989501550,82.1,77989.71,0.0,0.0,0.0,0.0]
[1778989509605,82.1,77989.76,0.0,0.0,0.0,0.0]
[1778989514641,82.1,77989.85,0.0,0.0,0.0,0.0]
[1778989520683,82.1,77990.06,0.0,0.0,0.0,0.0]
[1778989526725,82.1,77976.56,0.0,0.0,0.0,0.0]
[1778989532767,82.1,77977.66,0.0,0.0,0.0,0.0]
[1778989537801,82.1,77983.68,0.0,0.0,0.0,0.0]
[1778989542836,82.1,77982.41,0.0,0.0,0.0,0.0]
[1778989548879,82.1,77981.99,0.0,0.0,0.0,0.0]
[1778989553913,82.1,77981.29,0.0,0.0,0.0,0.0]
[1778989558949,82.1,77980.74,0.0,0.0,0.0,0.0]
[1778989563984,82.1,77980.25,0.0,0.0,0.0,0.0]
[1778989570026,82.1,77980.2,0.0,0.0,0.0,0.0]
[1778989575061,82.1,77980.25,0.0,0.0,0.0,0.0]
[1778989580096,82.1,77980.3,0.0,0.0,0.0,0.0]
[1778989585131,82.1,77980.31,0.0,0.0,0.0,0.0]
[1778989590171,82.1,77986.15,0.0,0.0,0.0,0.0]
[1778989595207,82.1,77986.26,0.0,0.0,0.0,0.0]
[1778989600242,82.1,77985.93,0.0,0.0,0.0,0.0]
[1778989605277,82.1,77986.48,0.0,0.0,0.0,0.0]
[1778989610312,82.1,77986.44,0.0,0.0,0.0,0.0]
[1778989615350,82.1,77986.53,0.0,0.0,0.0,0.0]
[1778989621392,82.1,77986.48,0.0,0.0,0.0,0.0]
[1778989626428,82.1,77987.05,0.0,0.0,0.0,0.0]
[1778989631466,82.1,77995.49,0.0,0.0,0.0,0.0]
[1778989636503,82.1,78000.42,0.0,0.0,0.0,0.0]
[1778989642545,82.1,78002.64,0.0,0.0,0.0,0.0]
[1778989647581,82.1,77991.54,0.0,0.0,0.0,0.0]
[1778989652615,82.1,77994.48,0.0,0.0,0.0,0.0]
[1778989657650,82.1,77994.84,0.0,0.0,0.0,0.0]
[1778989662685,82.1,77992.99,0.0,0.0,0.0,0.0]
[1778989667720,82.1,77990.85,0.0,0.0,0.0,0.0]
[1778989672754,82.1,77990.58,0.0,0.0,0.0,0.0]
[1778989677790,82.1,77992.2,0.0,0.0,0.0,0.0]
[1778989682825,82.1,77992.14,0.0,0.0,0.0,0.0]
[1778989687860,82.1,77988.31,0.0,0.0,0.0,0.0]
[1778989692896,82.1,77989.34,0.0,0.0,0.0,0.0]
[1778989697929,82.1,77990.07,0.0,0.0,0.0,0.0]
[1778989702964,82.1,77989.89,0.0,0.0,0.0,0.0]
[1778989708000,82.1,77989.45,0.0,0.0,0.0,0.0]
[1778989713035,82.1,77989.5,0.0,0.0,0.0,0.0]
[1778989718071,82.1,77988.79,0.0,0.0,0.0,0.0]
[1778989723105,82.1,77988.3,0.0,0.0,0.0,0.0]
[1778989728140,82.1,77988.2,0.0,0.0,0.0,0.0]
[1778989733174,82.1,77985.45,0.0,0.0,0.0,0.0]
[1778989739217,82.1,77986.29,0.0,0.0,0.0,0.0]
[1778989744252,82.1,77986.23,0.0,0.0,0.0,0.0]
[1778989749287,82.1,77986.8,0.0,0.0,0.0,0.0]
[1778989754322,82.1,77988.7,0.0,0.0,0.0,0.0]
[1778989759358,82.1,77989.32,0.0,0.0,0.0,0.0]
[1778989764391,82.1,77995.44,0.0,0.0,0.0,0.0]
[1778989769426,82.1,77996.07,0.0,0.0,0.0,0.0]
[1778989774462,82.1,77996.07,0.0,0.0,0.0,0.0]
[1778989779499,82.1,77996.76,0.0,0.0,0.0,0.0]
[1778989784534,82.1,77998.67,0.0,0.0,0.0,0.0]
[1778989790576,82.1,78003.88,0.0,0.0,0.0,0.0]
[1778989795613,82.1,78004.46,0.0,0.0,0.0,0.0]
[1778989800645,82.1,78004.62,0.0,0.0,0.0,0.0]
[1778989805687,82.1,78003.79,0.0,0.0,0.0,0.0]
[1778989810716,82.1,78010.39,0.0,0.0,0.0,0.0]
[1778989815757,82.1,78012.82,0.0,0.0,0.0,0.0]
[1778989820786,82.1,78015.43,0.0,0.0,0.0,0.0]
[1778989825832,82.1,78039.52,0.0,0.0,0.0,0.0]
[1778989831872,82.1,78032.95,0.0,0.0,0.0,0.0]
[1778989836908,82.1,78028.79,0.0,0.0,0.0,0.0]
[1778989841939,82.1,78033.71,0.0,0.0,0.0,0.0]
[1778989846973,82.1,78028.04,0.0,0.0,0.0,0.0]
[1778989852008,82.1,78026.8,0.0,0.0,0.0,0.0]
[1778989858050,82.1,78020.85,0.0,0.0,0.0,0.0]
[1778989863086,82.1,78020.51,0.0,0.0,0.0,0.0]
[1778989868121,82.1,78018.58,0.0,0.0,0.0,0.0]
[1778989873156,82.1,78016.37,0.0,0.0,0.0,0.0]
[1778989878191,82.1,78016.91,0.0,0.0,0.0,0.0]
[1778989883227,82.1,78011.63,0.0,0.0,0.0,0.0]
[1778989891282,82.1,78012.52,0.0,0.0,0.0,0.0]
[1778989896418,82.1,78012.83,0.0,0.0,0.0,0.0]
[1778989903367,82.1,78012.62,0.0,0.0,0.0,0.0]
[1778989908403,82.1,78011.45,0.0,0.0,0.0,0.0]
[1778989913436,82.1,78011.16,0.0,0.0,0.0,0.0]
[1778989918472,82.1,78011.27,0.0,0.0,0.0,0.0]
[1778989923507,82.1,78012.25,0.0,0.0,0.0,0.0]
[1778989928543,82.1,78002.73,0.0,0.0,0.0,0.0]
[1778989933577,82.1,77995.28,0.0,0.0,0.0,0.0]
[1778989939621,82.1,77993.37,0.0,0.0,0.0,0.0]
[1778989944655,82.1,77992.72,0.0,0.0,0.0,0.0]
[1778989951705,82.1,77993.32,0.0,0.0,0.0,0.0]
[1778989956846,82.1,77994.17,0.0,0.0,0.0,0.0]
[1778989962782,82.1,77992.33,0.0,0.0,0.0,0.0]
[1778989967818,82.1,77993.11,0.0,0.0,0.0,0.0]
[1778989972854,82.1,77992.51,0.0,0.0,0.0,0.0]
[1778989977891,82.1,77991.39,0.0,0.0,0.0,0.0]
[1778989982925,82.1,77989.81,0.0,0.0,0.0,0.0]
[1778989992996,82.1,77990.37,0.0,0.0,0.0,0.0]
[1778989998031,82.1,77993.42,0.0,0.0,0.0,0.0]
[1778990007197,82.1,77992.43,0.0,0.0,0.0,0.0]
[1778990013135,82.1,77986.97,0.0,0.0,0.0,0.0]
[1778990027338,82.1,77987.92,0.0,0.0,0.0,0.0]
[1778990033316,82.1,77988.0,0.0,0.0,0.0,0.0]
[1778990038352,82.1,77987.97,0.0,0.0,0.0,0.0]
[1778990043387,82.1,77983.61,0.0,0.0,0.0,0.0]
[1778990050436,82.1,77983.93,0.0,0.0,0.0,0.0]
[1778990055471,82.1,77985.35,0.0,0.0,0.0,0.0]
[1778990060506,82.1,77984.93,0.0,0.0,0.0,0.0]
[1778990067618,82.1,77984.7,0.0,0.0,0.0,0.0]
[1778990073596,82.1,77984.38,0.0,0.0,0.0,0.0]
[1778990081652,82.1,77984.01,0.0,0.0,0.0,0.0]
[1778990086688,82.1,77984.8,0.0,0.0,0.0,0.0]
[1778990091722,82.1,77984.02,0.0,0.0,0.0,0.0]
[1778990096758,82.1,77981.35,0.0,0.0,0.0,0.0]
[1778990101794,82.1,77980.04,0.0,0.0,0.0,0.0]
[1778990106827,82.1,77971.13,0.0,0.0,0.0,0.0]
[1778990111863,82.1,77968.99,0.0,0.0,0.0,0.0]
[1778990116898,82.1,77966.79,0.0,0.0,0.0,0.0]
[1778990122939,82.1,77972.97,0.0,0.0,0.0,0.0]
[1778990128045,82.1,77974.7,0.0,0.0,0.0,0.0]
[1778990134019,82.1,77974.65,0.0,0.0,0.0,0.0]
[1778990140059,82.1,77974.66,0.0,0.0,0.0,0.0]
[1778990145094,82.1,77975.54,0.0,0.0,0.0,0.0]
[1778990150130,82.1,77976.12,0.0,0.0,0.0,0.0]
[1778990155164,82.1,77976.27,0.0,0.0,0.0,0.0]
[1778990162214,82.1,77976.73,0.0,0.0,0.0,0.0]
[1778990167249,82.1,77974.22,0.0,0.0,0.0,0.0]
[1778990172284,82.1,77970.56,0.0,0.0,0.0,0.0]
[1778990177319,82.1,77970.37,0.0,0.0,0.0,0.0]
[1778990182354,82.1,77968.14,0.0,0.0,0.0,0.0]
[1778990187390,82.1,77968.87,0.0,0.0,0.0,0.0]
[1778990193432,82.1,77970.35,0.0,0.0,0.0,0.0]
[1778990198538,82.1,77974.0,0.0,0.0,0.0,0.0]
[1778990205519,82.1,77973.84,0.0,0.0,0.0,0.0]
[1778990210552,82.1,77974.13,0.0,0.0,0.0,0.0]
[1778990215585,82.1,77974.03,0.0,0.0,0.0,0.0]
[1778990220622,82.1,77974.0,0.0,0.0,0.0,0.0]
[1778990225655,82.1,77973.77,0.0,0.0,0.0,0.0]
[1778990230690,82.1,77973.55,0.0,0.0,0.0,0.0]
[1778990235726,82.1,77973.22,0.0,0.0,0.0,0.0]
[1778990241768,82.1,77972.84,0.0,0.0,0.0,0.0]
[1778990248891,82.1,77972.95,0.0,0.0,0.0,0.0]
[1778990256872,82.1,77973.32,0.0,0.0,0.0,0.0]
[1778990269032,82.1,77970.68,0.0,0.0,0.0,0.0]
[1778990279104,82.1,77970.51,0.0,0.0,0.0,0.0]
[1778990285068,82.1,77970.19,0.0,0.0,0.0,0.0]
[1778990290106,82.1,77970.31,0.0,0.0,0.0,0.0]
[1778990296146,82.1,77970.98,0.0,0.0,0.0,0.0]
[1778990302188,82.1,77975.4,0.0,0.0,0.0,0.0]
[1778990307225,82.1,77974.81,0.0,0.0,0.0,0.0]
[1778990312260,82.1,77974.55,0.0,0.0,0.0,0.0]
[1778990320315,82.1,77974.69,0.0,0.0,0.0,0.0]
[1778990325350,82.1,77975.59,0.0,0.0,0.0,0.0]
[1778990330385,82.1,77975.52,0.0,0.0,0.0,0.0]
[1778990335420,82.1,77975.69,0.0,0.0,0.0,0.0]
[1778990340455,82.1,77975.89,0.0,0.0,0.0,0.0]
[1778990345490,82.1,77976.33,0.0,0.0,0.0,0.0]
[1778990350526,82.1,77982.35,0.0,0.0,0.0,0.0]
[1778990355560,82.1,77983.84,0.0,0.0,0.0,0.0]
[1778990361601,82.1,77984.17,0.0,0.0,0.0,0.0]
[1778990366637,82.1,77985.06,0.0,0.0,0.0,0.0]
[1778990371672,82.1,77989.85,0.0,0.0,0.0,0.0]
[1778990377715,82.1,77989.92,0.0,0.0,0.0,0.0]
[1778990382750,82.1,77990.32,0.0,0.0,0.0,0.0]
[1778990388792,82.1,77990.82,0.0,0.0,0.0,0.0]
[1778990394838,82.1,77990.6,0.0,0.0,0.0,0.0]
[1778990399947,82.1,77984.33,0.0,0.0,0.0,0.0]
[1778990405913,82.1,77985.32,0.0,0.0,0.0,0.0]
[1778990410947,82.1,77973.8,0.0,0.0,0.0,0.0]
[1778990415981,82.1,77976.53,0.0,0.0,0.0,0.0]
[1778990421015,82.1,77975.24,0.0,0.0,0.0,0.0]
[1778990426051,82.1,77974.96,0.0,0.0,0.0,0.0]
[1778990431086,82.1,77975.12,0.0,0.0,0.0,0.0]
[1778990437130,82.1,77968.25,0.0,0.0,0.0,0.0]
[1778990442164,82.1,77969.31,0.0,0.0,0.0,0.0]
[1778990447200,82.1,77967.42,0.0,0.0,0.0,0.0]
[1778990453243,82.1,77967.66,0.0,0.0,0.0,0.0]
[1778990458286,82.1,77970.54,0.0,0.0,0.0,0.0]
[1778990463322,82.1,77972.94,0.0,0.0,0.0,0.0]
[1778990470445,82.1,77973.21,0.0,0.0,0.0,0.0]
[1778990476417,82.1,77982.46,0.0,0.0,0.0,0.0]
[1778990481452,82.1,77981.76,0.0,0.0,0.0,0.0]
[1778990486487,82.1,77984.77,0.0,0.0,0.0,0.0]
[1778990491522,82.1,77983.11,0.0,0.0,0.0,0.0]
[1778990496558,82.1,77982.71,0.0,0.0,0.0,0.0]
[1778990501592,82.1,77982.16,0.0,0.0,0.0,0.0]
[1778990506629,82.1,77978.87,0.0,0.0,0.0,0.0]
[1778990511661,82.1,77980.13,0.0,0.0,0.0,0.0]
[1778990516701,82.1,77979.86,0.0,0.0,0.0,0.0]
[1778990522742,82.1,77979.81,0.0,0.0,0.0,0.0]
[1778990527777,82.1,77991.97,0.0,0.0,0.0,0.0]
[1778990532811,82.1,77996.19,0.0,0.0,0.0,0.0]
[1778990537846,82.1,77998.34,0.0,0.0,0.0,0.0]
[1778990542881,82.1,77999.22,0.0,0.0,0.0,0.0]
[1778990547916,82.1,78002.68,0.0,0.0,0.0,0.0]
[1778990553958,82.1,78000.6,0.0,0.0,0.0,0.0]
[1778990558992,82.1,78000.39,0.0,0.0,0.0,0.0]
[1778990564028,82.1,77999.62,0.0,0.0,0.0,0.0]
[1778990569063,82.1,77999.23,0.0,0.0,0.0,0.0]
[1778990574099,82.1,78001.44,0.0,0.0,0.0,0.0]
[1778990579137,82.1,78003.74,0.0,0.0,0.0,0.0]
[1778990584169,82.1,78011.04,0.0,0.0,0.0,0.0]
[1778990589205,82.1,78008.76,0.0,0.0,0.0,0.0]
[1778990594240,82.1,78010.09,0.0,0.0,0.0,0.0]
[1778990599274,82.1,78011.26,0.0,0.0,0.0,0.0]
[1778990604310,82.1,78012.83,0.0,0.0,0.0,0.0]
[1778990609345,82.1,78012.3,0.0,0.0,0.0,0.0]
[1778990614379,82.1,78012.4,0.0,0.0,0.0,0.0]
[1778990619416,82.1,78012.22,0.0,0.0,0.0,0.0]
[1778990624450,82.1,78012.17,0.0,0.0,0.0,0.0]
[1778990629485,82.1,78012.07,0.0,0.0,0.0,0.0]
[1778990634521,82.1,78014.55,0.0,0.0,0.0,0.0]
[1778990640562,82.1,78004.47,0.0,0.0,0.0,0.0]
[1778990645599,82.1,77999.11,0.0,0.0,0.0,0.0]
[1778990650634,82.1,77996.82,0.0,0.0,0.0,0.0]
[1778990655669,82.1,77996.61,0.0,0.0,0.0,0.0]
[1778990660704,82.1,78001.88,0.0,0.0,0.0,0.0]
[1778990665740,82.1,78001.65,0.0,0.0,0.0,0.0]
[1778990670774,82.1,78001.65,0.0,0.0,0.0,0.0]
[1778990675808,82.1,78004.05,0.0,0.0,0.0,0.0]
[1778990680843,82.1,78008.28,0.0,0.0,0.0,0.0]
[1778990685879,82.1,78008.3,0.0,0.0,0.0,0.0]
[1778990690914,82.1,78013.33,0.0,0.0,0.0,0.0]
[1778990695948,82.1,78012.22,0.0,0.0,0.0,0.0]
[1778990700985,82.1,78006.7,0.0,0.0,0.0,0.0]
[1778990707027,82.1,77999.91,0.0,0.0,0.0,0.0]
[1778990712143,82.1,78000.21,0.0,0.0,0.0,0.0]
[1778990719111,82.1,78000.17,0.0,0.0,0.0,0.0]
[1778990724146,82.1,78000.8,0.0,0.0,0.0,0.0]
[1778990729182,82.1,78000.97,0.0,0.0,0.0,0.0]
[1778990734216,82.1,78005.49,0.0,0.0,0.0,0.0]
[1778990742353,82.1,78005.33,0.0,0.0,0.0,0.0]
[1778990748314,82.1,78006.94,0.0,0.0,0.0,0.0]
[1778990753349,82.1,78007.11,0.0,0.0,0.0,0.0]
[1778990758386,82.1,78012.33,0.0,0.0,0.0,0.0]
[1778990763419,82.1,78011.79,0.0,0.0,0.0,0.0]
[1778990768453,82.1,78011.76,0.0,0.0,0.0,0.0]
[1778990773491,82.1,78017.26,0.0,0.0,0.0,0.0]
[1778990778524,82.1,78018.05,0.0,0.0,0.0,0.0]
[1778990783559,82.1,78018.94,0.0,0.0,0.0,0.0]
[1778990788594,82.1,78024.23,0.0,0.0,0.0,0.0]
[1778990793630,82.1,78024.21,0.0,0.0,0.0,0.0]
[1778990798664,82.1,78024.56,0.0,0.0,0.0,0.0]
[1778990803699,82.1,78035.92,0.0,0.0,0.0,0.0]
[1778990808735,82.1,78035.66,0.0,0.0,0.0,0.0]
[1778990814776,82.1,78038.39,0.0,0.0,0.0,0.0]
[1778990819811,82.1,78038.0,0.0,0.0,0.0,0.0]
[1778990824847,82.1,78035.57,0.0,0.0,0.0,0.0]
[1778990829884,82.1,78033.49,0.0,0.0,0.0,0.0]
[1778990834916,82.1,78024.05,0.0,0.0,0.0,0.0]
[1778990839951,82.1,78023.27,0.0,0.0,0.0,0.0]
[1778990845993,82.1,78023.3,0.0,0.0,0.0,0.0]
[1778990852036,82.1,78020.89,0.0,0.0,0.0,0.0]
[1778990857070,82.1,78021.23,0.0,0.0,0.0,0.0]
[1778990862105,82.1,78021.53,0.0,0.0,0.0,0.0]
[1778990868150,82.1,78023.94,0.0,0.0,0.0,0.0]
[1778990873268,82.1,78024.38,0.0,0.0,0.0,0.0]
[1778990879225,82.1,78024.52,0.0,0.0,0.0,0.0]
[1778990884260,82.1,78023.82,0.0,0.0,0.0,0.0]
[1778990889295,82.1,78023.11,0.0,0.0,0.0,0.0]
[1778990894330,82.1,78021.64,0.0,0.0,0.0,0.0]
[1778990899367,82.1,78022.45,0.0,0.0,0.0,0.0]
[1778990904401,82.1,78022.5,0.0,0.0,0.0,0.0]
[1778990909434,82.1,78023.41,0.0,0.0,0.0,0.0]
[1778990914471,82.1,78023.7,0.0,0.0,0.0,0.0]
[1778990919506,82.1,78012.12,0.0,0.0,0.0,0.0]
[1778990929575,82.1,78020.33,0.0,0.0,0.0,0.0]
[1778990934611,82.1,78018.95,0.0,0.0,0.0,0.0]
[1778990939644,82.1,78017.25,0.0,0.0,0.0,0.0]
[1778990944680,82.1,78018.27,0.0,0.0,0.0,0.0]
[1778990949715,82.1,78018.15,0.0,0.0,0.0,0.0]
[1778990954750,82.1,78018.28,0.0,0.0,0.0,0.0]
[1778990959786,82.1,78018.79,0.0,0.0,0.0,0.0]
[1778990964822,82.1,78018.46,0.0,0.0,0.0,0.0]
[1778990969855,82.1,78018.96,0.0,0.0,0.0,0.0]
[1778990974891,82.1,78021.89,0.0,0.0,0.0,0.0]
[1778990981941,82.1,78021.52,0.0,0.0,0.0,0.0]
[1778990986975,82.1,78021.98,0.0,0.0,0.0,0.0]
[1778990994024,82.1,78013.75,0.0,0.0,0.0,0.0]
[1778991000066,82.1,78012.36,0.0,0.0,0.0,0.0]
[1778991005101,82.1,78010.51,0.0,0.0,0.0,0.0]
[1778991010136,82.1,78003.69,0.0,0.0,0.0,0.0]
[1778991015172,82.1,78000.25,0.0,0.0,0.0,0.0]
[1778991020207,82.1,78001.4,0.0,0.0,0.0,0.0]
[1778991025247,82.1,78001.11,0.0,0.0,0.0,0.0]
[1778991030278,82.1,78000.88,0.0,0.0,0.0,0.0]
[1778991035312,82.1,78001.66,0.0,0.0,0.0,0.0]
[1778991041353,82.1,78001.5,0.0,0.0,0.0,0.0]
[1778991046388,82.1,78001.75,0.0,0.0,0.0,0.0]
[1778991051424,82.1,78008.23,0.0,0.0,0.0,0.0]
[1778991056460,82.1,78007.93,0.0,0.0,0.0,0.0]
[1778991061495,82.1,78004.04,0.0,0.0,0.0,0.0]
[1778991069550,82.1,78004.01,0.0,0.0,0.0,0.0]
[1778991074674,82.1,78004.77,0.0,0.0,0.0,0.0]
[1778991083650,82.1,78003.06,0.0,0.0,0.0,0.0]
[1778991088684,82.1,78001.25,0.0,0.0,0.0,0.0]
[1778991093720,82.1,78003.28,0.0,0.0,0.0,0.0]
[1778991098754,82.1,78002.25,0.0,0.0,0.0,0.0]
[1778991103790,82.1,78002.52,0.0,0.0,0.0,0.0]
[1778991108823,82.1,78001.57,0.0,0.0,0.0,0.0]
[1778991113860,82.1,77997.22,0.0,0.0,0.0,0.0]
[1778991118895,82.1,77994.64,0.0,0.0,0.0,0.0]
[1778991123929,82.1,77992.42,0.0,0.0,0.0,0.0]
[1778991128964,82.1,77988.48,0.0,0.0,0.0,0.0]
[1778991134000,82.1,77987.56,0.0,0.0,0.0,0.0]
[1778991139041,82.1,77995.36,0.0,0.0,0.0,0.0]
[1778991144077,82.1,77995.6,0.0,0.0,0.0,0.0]
[1778991149112,82.1,77995.7,0.0,0.0,0.0,0.0]
[1778991155154,82.1,77994.93,0.0,0.0,0.0,0.0]
[1778991160189,82.1,78000.73,0.0,0.0,0.0,0.0]
[1778991165225,82.1,78002.5,0.0,0.0,0.0,0.0]
[1778991170259,82.1,78001.49,0.0,0.0,0.0,0.0]
[1778991175380,82.1,78003.93,0.0,0.0,0.0,0.0]
[1778991181336,82.1,78004.58,0.0,0.0,0.0,0.0]
[1778991188384,82.1,78004.91,0.0,0.0,0.0,0.0]
[1778991195519,82.1,78006.15,0.0,0.0,0.0,0.0]
[1778991201476,82.1,78009.39,0.0,0.0,0.0,0.0]
[1778991206510,82.1,78009.57,0.0,0.0,0.0,0.0]
[1778991211547,82.1,78009.52,0.0,0.0,0.0,0.0]
[1778991216581,82.1,78008.82,0.0,0.0,0.0,0.0]
[1778991221615,82.1,78009.23,0.0,0.0,0.0,0.0]
[1778991226650,82.1,78009.88,0.0,0.0,0.0,0.0]
[1778991231686,82.1,78009.65,0.0,0.0,0.0,0.0]
[1778991236721,82.1,78011.0,0.0,0.0,0.0,0.0]
[1778991241756,82.1,78006.9,0.0,0.0,0.0,0.0]
[1778991247798,82.1,78006.06,0.0,0.0,0.0,0.0]
[1778991252833,82.1,78005.8,0.0,0.0,0.0,0.0]
[1778991258875,82.1,78006.21,0.0,0.0,0.0,0.0]
[1778991263910,82.1,78005.99,0.0,0.0,0.0,0.0]
[1778991270960,82.1,78008.83,0.0,0.0,0.0,0.0]
[1778991276080,82.1,78010.64,0.0,0.0,0.0,0.0]
[1778991283043,82.1,78010.81,0.0,0.0,0.0,0.0]
[1778991288078,82.1,78010.85,0.0,0.0,0.0,0.0]
[1778991293112,82.1,78010.78,0.0,0.0,0.0,0.0]
[1778991298148,82.1,78011.3,0.0,0.0,0.0,0.0]
[1778991303186,82.1,78011.14,0.0,0.0,0.0,0.0]
[1778991308218,82.1,78011.51,0.0,0.0,0.0,0.0]
[1778991315268,82.1,78011.29,0.0,0.0,0.0,0.0]
[1778991320303,82.1,78013.9,0.0,0.0,0.0,0.0]
[1778991325362,82.1,78017.01,0.0,0.0,0.0,0.0]
[1778991331405,82.1,78017.92,0.0,0.0,0.0,0.0]
[1778991336505,82.1,78016.49,0.0,0.0,0.0,0.0]
[1778991342481,82.1,78020.99,0.0,0.0,0.0,0.0]
[1778991347517,82.1,78021.33,0.0,0.0,0.0,0.0]
[1778991352552,82.1,78021.88,0.0,0.0,0.0,0.0]
[1778991357588,82.1,78023.53,0.0,0.0,0.0,0.0]
[1778991362622,82.1,78023.43,0.0,0.0,0.0,0.0]
[1778991367658,82.1,78023.54,0.0,0.0,0.0,0.0]
[1778991372692,82.1,78025.75,0.0,0.0,0.0,0.0]
[1778991377727,82.1,78025.76,0.0,0.0,0.0,0.0]
[1778991385783,82.1,78027.99,0.0,0.0,0.0,0.0]
[1778991393838,82.1,78027.8,0.0,0.0,0.0,0.0]
[1778991398876,82.1,78027.31,0.0,0.0,0.0,0.0]
[1778991403909,82.1,78050.63,0.0,0.0,0.0,0.0]
[1778991408944,82.1,78037.54,0.0,0.0,0.0,0.0]
[1778991413979,82.1,78034.92,0.0,0.0,0.0,0.0]
[1778991420030,82.1,78034.68,0.0,0.0,0.0,0.0]
[1778991425064,82.1,78033.84,0.0,0.0,0.0,0.0]
[1778991431106,82.1,78033.69,0.0,0.0,0.0,0.0]
[1778991436142,82.1,78025.0,0.0,0.0,0.0,0.0]
[1778991441177,82.1,78025.42,0.0,0.0,0.0,0.0]
[1778991446211,82.1,78025.65,0.0,0.0,0.0,0.0]
[1778991452253,82.1,78026.46,0.0,0.0,0.0,0.0]
[1778991457358,82.1,78026.86,0.0,0.0,0.0,0.0]
[1778991463329,82.1,78026.04,0.0,0.0,0.0,0.0]
[1778991475415,82.1,78024.18,0.0,0.0,0.0,0.0]
[1778991480449,82.1,78027.89,0.0,0.0,0.0,0.0]
[1778991487568,82.1,78036.22,0.0,0.0,0.0,0.0]
[1778991495555,82.1,78036.25,0.0,0.0,0.0,0.0]
[1778991501597,82.1,78036.18,0.0,0.0,0.0,0.0]
[1778991506632,82.1,78038.23,0.0,0.0,0.0,0.0]
[1778991511669,82.1,78036.15,0.0,0.0,0.0,0.0]
[1778991516704,82.1,78037.34,0.0,0.0,0.0,0.0]
[1778991521739,82.1,78037.14,0.0,0.0,0.0,0.0]
[1778991526774,82.1,78034.02,0.0,0.0,0.0,0.0]
[1778991531809,82.1,78039.75,0.0,0.0,0.0,0.0]
[1778991536846,82.1,78039.71,0.0,0.0,0.0,0.0]
[1778991543894,82.1,78040.17,0.0,0.0,0.0,0.0]
[1778991548928,82.1,78046.12,0.0,0.0,0.0,0.0]
[1778991558068,82.1,78049.34,0.0,0.0,0.0,0.0]
[1778991564038,82.1,78051.61,0.0,0.0,0.0,0.0]
[1778991573101,82.1,78051.29,0.0,0.0,0.0,0.0]
[1778991578208,82.1,78048.26,0.0,0.0,0.0,0.0]
[1778991584178,82.1,78046.2,0.0,0.0,0.0,0.0]
[1778991589213,82.1,78047.73,0.0,0.0,0.0,0.0]
[1778991594248,82.1,78046.88,0.0,0.0,0.0,0.0]
[1778991600293,82.1,78045.4,0.0,0.0,0.0,0.0]
[1778991607342,82.1,78045.39,0.0,0.0,0.0,0.0]
[1778991612378,82.1,78045.46,0.0,0.0,0.0,0.0]
[1778991618488,82.1,78044.86,0.0,0.0,0.0,0.0]
[1778991624462,82.1,78044.67,0.0,0.0,0.0,0.0]
[1778991629497,82.1,78038.43,0.0,0.0,0.0,0.0]
[1778991635539,82.1,78038.16,0.0,0.0,0.0,0.0]
[1778991640576,82.1,78038.87,0.0,0.0,0.0,0.0]
[1778991648699,82.1,78039.24,0.0,0.0,0.0,0.0]
[1778991654675,82.1,78038.51,0.0,0.0,0.0,0.0]
[1778991661726,82.1,78038.54,0.0,0.0,0.0,0.0]
[1778991666758,82.1,78039.65,0.0,0.0,0.0,0.0]
[1778991671794,82.1,78038.6,0.0,0.0,0.0,0.0]
[1778991678910,82.1,78038.46,0.0,0.0,0.0,0.0]
[1778991686898,82.1,78039.49,0.0,0.0,0.0,0.0]
[1778991691933,82.1,78040.37,0.0,0.0,0.0,0.0]
[1778991696974,82.1,78045.0,0.0,0.0,0.0,0.0]
[1778991702006,82.1,78046.28,0.0,0.0,0.0,0.0]
[1778991707052,82.1,78044.86,0.0,0.0,0.0,0.0]
[1778991712086,82.1,78049.6,0.0,0.0,0.0,0.0]
[1778991718129,82.1,78051.43,0.0,0.0,0.0,0.0]
[1778991723163,82.1,78052.56,0.0,0.0,0.0,0.0]
[1778991728199,82.1,78049.42,0.0,0.0,0.0,0.0]
[1778991733234,82.1,78049.48,0.0,0.0,0.0,0.0]
[1778991738271,82.1,78048.12,0.0,0.0,0.0,0.0]
[1778991743306,82.1,78047.85,0.0,0.0,0.0,0.0]
[1778991748341,82.1,78047.95,0.0,0.0,0.0,0.0]
[1778991753377,82.1,78046.6,0.0,0.0,0.0,0.0]
[1778991758413,82.1,78046.32,0.0,0.0,0.0,0.0]
[1778991763449,82.1,78046.3,0.0,0.0,0.0,0.0]
[1778991768484,82.1,78057.59,0.0,0.0,0.0,0.0]
[1778991774526,82.1,78057.13,0.0,0.0,0.0,0.0]
[1778991779613,82.1,78050.46,0.0,0.0,0.0,0.0]
[1778991785603,82.1,78051.01,0.0,0.0,0.0,0.0]
[1778991790637,82.1,78054.32,0.0,0.0,0.0,0.0]
[1778991795673,82.1,78054.33,0.0,0.0,0.0,0.0]
[1778991803728,82.1,78054.54,0.0,0.0,0.0,0.0]
[1778991809826,82.1,78053.95,0.0,0.0,0.0,0.0]
[1778991815813,82.1,78054.65,0.0,0.0,0.0,0.0]
[1778991820847,82.1,78064.58,0.0,0.0,0.0,0.0]
[1778991825883,82.1,78064.86,0.0,0.0,0.0,0.0]
[1778991832932,82.1,78064.95,0.0,0.0,0.0,0.0]
[1778991837968,82.1,78069.29,0.0,0.0,0.0,0.0]
[1778991843004,82.1,78073.78,0.0,0.0,0.0,0.0]
[1778991848041,82.1,78075.21,0.0,0.0,0.0,0.0]
[1778991853076,82.1,78075.34,0.0,0.0,0.0,0.0]
[1778991860177,82.1,78075.27,0.0,0.0,0.0,0.0]
[1778991866166,82.1,78075.61,0.0,0.0,0.0,0.0]
[1778991871202,82.1,78076.87,0.0,0.0,0.0,0.0]
[1778991877250,82.1,78076.46,0.0,0.0,0.0,0.0]
[1778991882289,82.1,78076.91,0.0,0.0,0.0,0.0]
[1778991887320,82.1,78079.92,0.0,0.0,0.0,0.0]
[1778991892360,82.1,78104.77,0.0,0.0,0.0,0.0]
[1778991897390,82.1,78097.01,0.0,0.0,0.0,0.0]
[1778991902425,82.1,78095.58,0.0,0.0,0.0,0.0]
[1778991907460,82.1,78089.4,0.0,0.0,0.0,0.0]
[1778991913501,82.1,78093.45,0.0,0.0,0.0,0.0]
[1778991918537,82.1,78092.13,0.0,0.0,0.0,0.0]
[1778991923572,82.1,78091.62,0.0,0.0,0.0,0.0]
[1778991929613,82.1,78092.39,0.0,0.0,0.0,0.0]
[1778991934649,82.1,78092.08,0.0,0.0,0.0,0.0]
[1778991940781,82.1,78092.73,0.0,0.0,0.0,0.0]
[1778991946733,82.1,78102.09,0.0,0.0,0.0,0.0]
[1778991953782,82.1,78099.57,0.0,0.0,0.0,0.0]
[1778991958817,82.1,78103.06,0.0,0.0,0.0,0.0]
[1778991964862,82.1,78108.87,0.0,0.0,0.0,0.0]
[1778991969893,82.1,78107.1,0.0,0.0,0.0,0.0]
[1778991974930,82.1,78108.24,0.0,0.0,0.0,0.0]
[1778991979966,82.1,78108.45,0.0,0.0,0.0,0.0]
[1778991985000,82.1,78104.72,0.0,0.0,0.0,0.0]
[1778991990035,82.1,78103.87,0.0,0.0,0.0,0.0]
[1778991995070,82.1,78100.66,0.0,0.0,0.0,0.0]
[1778992001203,82.1,78101.08,0.0,0.0,0.0,0.0]
[1778992007154,82.1,78100.84,0.0,0.0,0.0,0.0]
[1778992012188,82.1,78098.63,0.0,0.0,0.0,0.0]
[1778992017224,82.1,78091.73,0.0,0.0,0.0,0.0]
[1778992022260,82.1,78093.01,0.0,0.0,0.0,0.0]
[1778992028301,82.1,78090.21,0.0,0.0,0.0,0.0]
[1778992033336,82.1,78088.98,0.0,0.0,0.0,0.0]
[1778992038371,82.1,78088.75,0.0,0.0,0.0,0.0]
[1778992043406,82.1,78088.74,0.0,0.0,0.0,0.0]
[1778992048441,82.1,78088.83,0.0,0.0,0.0,0.0]
[1778992054482,82.1,78088.86,0.0,0.0,0.0,0.0]
[1778992059517,82.1,78088.55,0.0,0.0,0.0,0.0]
[1778992065560,82.1,78078.69,0.0,0.0,0.0,0.0]
[1778992071693,82.1,78078.64,0.0,0.0,0.0,0.0]
[1778992077644,82.1,78077.82,0.0,0.0,0.0,0.0]
[1778992090736,82.1,78077.16,0.0,0.0,0.0,0.0]
[1778992095771,82.1,78081.25,0.0,0.0,0.0,0.0]
[1778992100806,82.1,78079.93,0.0,0.0,0.0,0.0]
[1778992105841,82.1,78079.71,0.0,0.0,0.0,0.0]
[1778992110875,82.1,78079.93,0.0,0.0,0.0,0.0]
[1778992116918,82.1,78084.15,0.0,0.0,0.0,0.0]
[1778992122045,82.1,78084.03,0.0,0.0,0.0,0.0]
[1778992127998,82.1,78088.16,0.0,0.0,0.0,0.0]
[1778992133030,82.1,78076.25,0.0,0.0,0.0,0.0]
[1778992138065,82.1,78070.43,0.0,0.0,0.0,0.0]
[1778992143102,82.1,78069.96,0.0,0.0,0.0,0.0]
[1778992148135,82.1,78069.79,0.0,0.0,0.0,0.0]
[1778992157201,82.1,78058.88,0.0,0.0,0.0,0.0]
[1778992162326,82.1,78057.62,0.0,0.0,0.0,0.0]
[1778992168277,82.1,78054.5,0.0,0.0,0.0,0.0]
[1778992173312,82.1,78056.09,0.0,0.0,0.0,0.0]
[1778992182467,82.1,78055.47,0.0,0.0,0.0,0.0]
[1778992192537,82.1,78055.59,0.0,0.0,0.0,0.0]
[1778992199495,82.1,78056.78,0.0,0.0,0.0,0.0]
[1778992204530,82.1,78057.49,0.0,0.0,0.0,0.0]
[1778992209568,82.1,78047.99,0.0,0.0,0.0,0.0]
[1778992214601,82.1,78048.18,0.0,0.0,0.0,0.0]
[1778992222746,82.1,78048.99,0.0,0.0,0.0,0.0]
[1778992228698,82.1,78049.18,0.0,0.0,0.0,0.0]
[1778992233734,82.1,78044.82,0.0,0.0,0.0,0.0]
[1778992238771,82.1,78045.37,0.0,0.0,0.0,0.0]
[1778992244811,82.1,78044.48,0.0,0.0,0.0,0.0]
[1778992249846,82.1,78043.88,0.0,0.0,0.0,0.0]
[1778992254881,82.1,78043.3,0.0,0.0,0.0,0.0]
[1778992260925,82.1,78041.7,0.0,0.0,0.0,0.0]
[1778992265961,82.1,78033.11,0.0,0.0,0.0,0.0]
[1778992273101,82.1,78034.18,0.0,0.0,0.0,0.0]
[1778992279051,82.1,78031.02,0.0,0.0,0.0,0.0]
[1778992284087,82.1,78031.44,0.0,0.0,0.0,0.0]
[1778992289121,82.1,78027.54,0.0,0.0,0.0,0.0]
[1778992295163,82.1,78025.81,0.0,0.0,0.0,0.0]
[1778992300200,82.1,78025.54,0.0,0.0,0.0,0.0]
[1778992307246,82.1,78025.67,0.0,0.0,0.0,0.0]
[1778992312283,82.1,78025.51,0.0,0.0,0.0,0.0]
[1778992317318,82.1,78024.4,0.0,0.0,0.0,0.0]
[1778992322353,82.1,78025.16,0.0,0.0,0.0,0.0]
[1778992328395,82.1,78025.17,0.0,0.0,0.0,0.0]
[1778992334437,82.1,78025.04,0.0,0.0,0.0,0.0]
[1778992339473,82.1,78018.85,0.0,0.0,0.0,0.0]
[1778992344508,82.1,78022.14,0.0,0.0,0.0,0.0]
[1778992349543,82.1,78025.26,0.0,0.0,0.0,0.0]
[1778992355585,82.1,78024.25,0.0,0.0,0.0,0.0]
[1778992360619,82.1,78025.99,0.0,0.0,0.0,0.0]
[1778992365655,82.1,78029.15,0.0,0.0,0.0,0.0]
[1778992370689,82.1,78033.08,0.0,0.0,0.0,0.0]
[1778992375725,82.1,78032.81,0.0,0.0,0.0,0.0]
[1778992380760,82.1,78032.18,0.0,0.0,0.0,0.0]
[1778992385794,82.1,78032.18,0.0,0.0,0.0,0.0]
[1778992390830,82.1,78036.66,0.0,0.0,0.0,0.0]
[1778992395865,82.1,78038.2,0.0,0.0,0.0,0.0]
[1778992401907,82.1,78038.44,0.0,0.0,0.0,0.0]
[1778992406942,82.1,78038.42,0.0,0.0,0.0,0.0]
[1778992411978,82.1,78036.62,0.0,0.0,0.0,0.0]
[1778992417012,82.1,78037.35,0.0,0.0,0.0,0.0]
[1778992422047,82.1,78038.52,0.0,0.0,0.0,0.0]
[1778992427082,82.1,78039.05,0.0,0.0,0.0,0.0]
[1778992432117,82.1,78038.85,0.0,0.0,0.0,0.0]
[1778992437152,82.1,78038.72,0.0,0.0,0.0,0.0]
[1778992443195,82.1,78037.91,0.0,0.0,0.0,0.0]
[1778992448229,82.1,78038.08,0.0,0.0,0.0,0.0]
[1778992453264,82.1,78041.03,0.0,0.0,0.0,0.0]
[1778992458299,82.1,78040.73,0.0,0.0,0.0,0.0]
[1778992464432,82.1,78040.1,0.0,0.0,0.0,0.0]
[1778992470384,82.1,78040.45,0.0,0.0,0.0,0.0]
[1778992475418,82.1,78047.48,0.0,0.0,0.0,0.0]
[1778992480456,82.1,78047.6,0.0,0.0,0.0,0.0]
[1778992485491,82.1,78047.92,0.0,0.0,0.0,0.0]
[1778992491533,82.1,78047.49,0.0,0.0,0.0,0.0]
[1778992496568,82.1,78049.81,0.0,0.0,0.0,0.0]
[1778992502610,82.1,78049.29,0.0,0.0,0.0,0.0]
[1778992507645,82.1,78048.1,0.0,0.0,0.0,0.0]
[1778992512680,82.1,78048.76,0.0,0.0,0.0,0.0]
[1778992517714,82.1,78050.06,0.0,0.0,0.0,0.0]
[1778992522750,82.1,78050.54,0.0,0.0,0.0,0.0]
[1778992528792,82.1,78051.03,0.0,0.0,0.0,0.0]
[1778992533826,82.1,78055.94,0.0,0.0,0.0,0.0]
[1778992538862,82.1,78059.52,0.0,0.0,0.0,0.0]
[1778992543897,82.1,78070.26,0.0,0.0,0.0,0.0]
[1778992548931,82.1,78079.23,0.0,0.0,0.0,0.0]
[1778992553966,82.1,78088.13,0.0,0.0,0.0,0.0]
[1778992559005,82.1,78089.72,0.0,0.0,0.0,0.0]
[1778992564042,82.1,78090.32,0.0,0.0,0.0,0.0]
[1778992569077,82.1,78093.28,0.0,0.0,0.0,0.0]
[1778992574112,82.1,78093.56,0.0,0.0,0.0,0.0]
[1778992579147,82.1,78093.48,0.0,0.0,0.0,0.0]
[1778992584182,82.1,78093.73,0.0,0.0,0.0,0.0]
[1778992589217,82.1,78098.4,0.0,0.0,0.0,0.0]
[1778992594252,82.1,78101.99,0.0,0.0,0.0,0.0]
[1778992599287,82.1,78102.21,0.0,0.0,0.0,0.0]
[1778992604321,82.1,78104.6,0.0,0.0,0.0,0.0]
[1778992609357,82.1,78102.37,0.0,0.0,0.0,0.0]
[1778992614392,82.1,78102.16,0.0,0.0,0.0,0.0]
[1778992621440,82.1,78103.11,0.0,0.0,0.0,0.0]
[1778992627483,82.1,78102.86,0.0,0.0,0.0,0.0]
[1778992632518,82.1,78110.28,0.0,0.0,0.0,0.0]
[1778992637553,82.1,78110.2,0.0,0.0,0.0,0.0]
[1778992642592,82.1,78112.03,0.0,0.0,0.0,0.0]
[1778992647626,82.1,78126.95,0.0,0.0,0.0,0.0]
[1778992652661,82.1,78122.46,0.0,0.0,0.0,0.0]
[1778992657696,82.1,78125.87,0.0,0.0,0.0,0.0]
[1778992662731,82.1,78128.66,0.0,0.0,0.0,0.0]
[1778992667766,82.1,78130.1,0.0,0.0,0.0,0.0]
[1778992672802,82.1,78129.55,0.0,0.0,0.0,0.0]
[1778992677836,82.1,78132.46,0.0,0.0,0.0,0.0]
[1778992682871,82.1,78131.69,0.0,0.0,0.0,0.0]
[1778992687906,82.1,78136.26,0.0,0.0,0.0,0.0]
[1778992692943,82.1,78144.15,0.0,0.0,0.0,0.0]
[1778992697975,82.1,78144.57,0.0,0.0,0.0,0.0]
[1778992703011,82.1,78144.82,0.0,0.0,0.0,0.0]
[1778992708046,82.1,78138.9,0.0,0.0,0.0,0.0]
[1778992713082,82.1,78139.54,0.0,0.0,0.0,0.0]
[1778992718118,82.1,78139.05,0.0,0.0,0.0,0.0]
[1778992723151,82.1,78134.1,0.0,0.0,0.0,0.0]
[1778992729192,82.1,78128.1,0.0,0.0,0.0,0.0]
[1778992734228,82.1,78129.07,0.0,0.0,0.0,0.0]
[1778992739263,82.1,78129.4,0.0,0.0,0.0,0.0]
[1778992744297,82.1,78129.14,0.0,0.0,0.0,0.0]
[1778992749333,82.1,78129.18,0.0,0.0,0.0,0.0]
[1778992756482,82.1,78124.21,0.0,0.0,0.0,0.0]
[1778992762423,82.1,78127.24,0.0,0.0,0.0,0.0]
[1778992767460,82.1,78127.04,0.0,0.0,0.0,0.0]
[1778992772493,82.1,78125.99,0.0,0.0,0.0,0.0]
[1778992782561,82.1,78125.69,0.0,0.0,0.0,0.0]
[1778992787599,82.1,78124.83,0.0,0.0,0.0,0.0]
[1778992792638,82.1,78123.98,0.0,0.0,0.0,0.0]
[1778992797669,82.1,78120.75,0.0,0.0,0.0,0.0]
[1778992804718,82.1,78120.03,0.0,0.0,0.0,0.0]
[1778992809755,82.1,78117.69,0.0,0.0,0.0,0.0]
[1778992816903,82.1,78118.56,0.0,0.0,0.0,0.0]
[1778992822852,82.1,78119.76,0.0,0.0,0.0,0.0]
[1778992827883,82.1,78118.41,0.0,0.0,0.0,0.0]
[1778992834931,82.1,78119.56,0.0,0.0,0.0,0.0]
[1778992839967,82.1,78120.94,0.0,0.0,0.0,0.0]
[1778992845002,82.1,78122.04,0.0,0.0,0.0,0.0]
[1778992850037,82.1,78125.58,0.0,0.0,0.0,0.0]
[1778992855072,82.1,78128.85,0.0,0.0,0.0,0.0]
[1778992860107,82.1,78129.88,0.0,0.0,0.0,0.0]
[1778992865142,82.1,78129.7,0.0,0.0,0.0,0.0]
[1778992870177,82.1,78129.12,0.0,0.0,0.0,0.0]
[1778992875216,82.1,78129.47,0.0,0.0,0.0,0.0]
[1778992881257,82.1,78130.61,0.0,0.0,0.0,0.0]
[1778992886292,82.1,78132.3,0.0,0.0,0.0,0.0]
[1778992891327,82.1,78133.94,0.0,0.0,0.0,0.0]
[1778992896362,82.1,78137.4,0.0,0.0,0.0,0.0]
[1778992901397,82.1,78139.06,0.0,0.0,0.0,0.0]
[1778992906442,82.1,78140.63,0.0,0.0,0.0,0.0]
[1778992911478,82.1,78144.29,0.0,0.0,0.0,0.0]
[1778992916513,82.1,78145.3,0.0,0.0,0.0,0.0]
[1778992921549,82.1,78141.84,0.0,0.0,0.0,0.0]
[1778992926584,82.1,78137.7,0.0,0.0,0.0,0.0]
[1778992931618,82.1,78141.44,0.0,0.0,0.0,0.0]
[1778992936655,82.1,78141.27,0.0,0.0,0.0,0.0]
[1778992941692,82.1,78146.24,0.0,0.0,0.0,0.0]
[1778992946727,82.1,78139.62,0.0,0.0,0.0,0.0]
[1778992951764,82.1,78140.22,0.0,0.0,0.0,0.0]
[1778992957890,82.1,78145.29,0.0,0.0,0.0,0.0]
[1778992963849,82.1,78149.12,0.0,0.0,0.0,0.0]
[1778992968883,82.1,78150.54,0.0,0.0,0.0,0.0]
[1778992973917,82.1,78153.77,0.0,0.0,0.0,0.0]
[1778992978956,82.1,78155.26,0.0,0.0,0.0,0.0]
[1778992983991,82.1,78156.82,0.0,0.0,0.0,0.0]
[1778992989027,82.1,78161.48,0.0,0.0,0.0,0.0]
[1778992994062,82.1,78164.74,0.0,0.0,0.0,0.0]
[1778992999097,82.1,78162.88,0.0,0.0,0.0,0.0]
[1778993004132,82.1,78162.98,0.0,0.0,0.0,0.0]
[1778993009166,82.1,78162.71,0.0,0.0,0.0,0.0]
[1778993015209,82.1,78161.03,0.0,0.0,0.0,0.0]
[1778993020245,82.1,78161.32,0.0,0.0,0.0,0.0]
[1778993025279,82.1,78161.82,0.0,0.0,0.0,0.0]
[1778993030315,82.1,78161.81,0.0,0.0,0.0,0.0]
[1778993035350,82.1,78159.76,0.0,0.0,0.0,0.0]
[1778993040385,82.1,78158.3,0.0,0.0,0.0,0.0]
[1778993045420,82.1,78158.32,0.0,0.0,0.0,0.0]
[1778993050455,82.1,78157.55,0.0,0.0,0.0,0.0]
[1778993055490,82.1,78156.76,0.0,0.0,0.0,0.0]
[1778993060525,82.1,78152.74,0.0,0.0,0.0,0.0]
[1778993065560,82.1,78151.59,0.0,0.0,0.0,0.0]
[1778993071601,82.1,78150.36,0.0,0.0,0.0,0.0]
[1778993076636,82.1,78148.66,0.0,0.0,0.0,0.0]
[1778993081672,82.1,78148.19,0.0,0.0,0.0,0.0]
[1778993086708,82.1,78149.33,0.0,0.0,0.0,0.0]
[1778993091742,82.1,78148.49,0.0,0.0,0.0,0.0]
[1778993096776,82.1,78147.73,0.0,0.0,0.0,0.0]
[1778993101812,82.1,78142.65,0.0,0.0,0.0,0.0]
[1778993106847,82.1,78146.46,0.0,0.0,0.0,0.0]
[1778993111882,82.1,78148.44,0.0,0.0,0.0,0.0]
[1778993116917,82.1,78152.53,0.0,0.0,0.0,0.0]
[1778993121952,82.1,78153.47,0.0,0.0,0.0,0.0]
[1778993126986,82.1,78157.38,0.0,0.0,0.0,0.0]
[1778993132025,82.1,78158.92,0.0,0.0,0.0,0.0]
[1778993137059,82.1,78160.38,0.0,0.0,0.0,0.0]
[1778993144108,82.1,78164.01,0.0,0.0,0.0,0.0]
[1778993149143,82.1,78159.58,0.0,0.0,0.0,0.0]
[1778993154179,82.1,78159.57,0.0,0.0,0.0,0.0]
[1778993159368,82.1,78152.42,0.0,0.0,0.0,0.0]
[1778993165255,82.1,78151.86,0.0,0.0,0.0,0.0]
[1778993170290,82.1,78151.78,0.0,0.0,0.0,0.0]
[1778993178346,82.1,78152.06,0.0,0.0,0.0,0.0]
[1778993185395,82.1,78152.09,0.0,0.0,0.0,0.0]
[1778993190432,82.1,78151.49,0.0,0.0,0.0,0.0]
[1778993197480,82.1,78151.1,0.0,0.0,0.0,0.0]
[1778993203522,82.1,78150.91,0.0,0.0,0.0,0.0]
[1778993208559,82.1,78150.77,0.0,0.0,0.0,0.0]
[1778993213593,82.1,78150.66,0.0,0.0,0.0,0.0]
[1778993218627,82.1,78150.69,0.0,0.0,0.0,0.0]
[1778993223663,82.1,78150.45,0.0,0.0,0.0,0.0]
[1778993228698,82.1,78149.19,0.0,0.0,0.0,0.0]
[1778993233733,82.1,78149.31,0.0,0.0,0.0,0.0]
[1778993239944,82.1,78149.99,0.0,0.0,0.0,0.0]
[1778993245817,82.1,78150.34,0.0,0.0,0.0,0.0]
[1778993250852,82.1,78150.22,0.0,0.0,0.0,0.0]
[1778993256893,82.1,78149.92,0.0,0.0,0.0,0.0]
[1778993261929,82.1,78150.41,0.0,0.0,0.0,0.0]
[1778993266964,82.1,78150.7,0.0,0.0,0.0,0.0]
[1778993280223,82.1,78150.37,0.0,0.0,0.0,0.0]
[1778993286097,82.1,78150.94,0.0,0.0,0.0,0.0]
[1778993293146,82.1,78151.41,0.0,0.0,0.0,0.0]
[1778993299188,82.1,78159.57,0.0,0.0,0.0,0.0]
[1778993304224,82.1,78160.22,0.0,0.0,0.0,0.0]
[1778993309259,82.1,78160.71,0.0,0.0,0.0,0.0]
[1778993314296,82.1,78161.14,0.0,0.0,0.0,0.0]
[1778993320503,82.1,78161.58,0.0,0.0,0.0,0.0]
[1778993326386,82.1,78160.57,0.0,0.0,0.0,0.0]
[1778993331421,82.1,78155.51,0.0,0.0,0.0,0.0]
[1778993336457,82.1,78154.5,0.0,0.0,0.0,0.0]
[1778993341490,82.1,78151.42,0.0,0.0,0.0,0.0]
[1778993346525,82.1,78147.38,0.0,0.0,0.0,0.0]
[1778993352568,82.1,78149.16,0.0,0.0,0.0,0.0]
[1778993357607,82.1,78155.86,0.0,0.0,0.0,0.0]
[1778993363645,82.1,78155.95,0.0,0.0,0.0,0.0]
[1778993368680,82.1,78155.71,0.0,0.0,0.0,0.0]
[1778993374723,82.1,78155.3,0.0,0.0,0.0,0.0]
[1778993379757,82.1,78154.97,0.0,0.0,0.0,0.0]
[1778993384791,82.1,78154.71,0.0,0.0,0.0,0.0]
[1778993389827,82.1,78156.64,0.0,0.0,0.0,0.0]
[1778993394862,82.1,78148.83,0.0,0.0,0.0,0.0]
[1778993399910,82.1,78129.73,0.0,0.0,0.0,0.0]
[1778993404944,82.1,78140.66,0.0,0.0,0.0,0.0]
[1778993409978,82.1,78145.79,0.0,0.0,0.0,0.0]
[1778993415014,82.1,78146.64,0.0,0.0,0.0,0.0]
[1778993420050,82.1,78147.39,0.0,0.0,0.0,0.0]
[1778993425084,82.1,78153.36,0.0,0.0,0.0,0.0]
[1778993430118,82.1,78153.22,0.0,0.0,0.0,0.0]
[1778993437169,82.1,78153.28,0.0,0.0,0.0,0.0]
[1778993442204,82.1,78152.27,0.0,0.0,0.0,0.0]
[1778993447239,82.1,78152.29,0.0,0.0,0.0,0.0]
[1778993452273,82.1,78152.14,0.0,0.0,0.0,0.0]
[1778993457309,82.1,78152.05,0.0,0.0,0.0,0.0]
[1778993462345,82.1,78152.08,0.0,0.0,0.0,0.0]
[1778993467380,82.1,78152.0,0.0,0.0,0.0,0.0]
[1778993472414,82.1,78152.01,0.0,0.0,0.0,0.0]
[1778993477453,82.1,78152.69,0.0,0.0,0.0,0.0]
[1778993482485,82.1,78154.28,0.0,0.0,0.0,0.0]
[1778993488527,82.1,78154.01,0.0,0.0,0.0,0.0]
[1778993493562,82.1,78153.65,0.0,0.0,0.0,0.0]
[1778993498597,82.1,78153.1,0.0,0.0,0.0,0.0]
[1778993503632,82.1,78154.22,0.0,0.0,0.0,0.0]
[1778993508667,82.1,78156.13,0.0,0.0,0.0,0.0]
[1778993513703,82.1,78153.88,0.0,0.0,0.0,0.0]
[1778993518744,82.1,78155.13,0.0,0.0,0.0,0.0]
[1778993523773,82.1,78155.13,0.0,0.0,0.0,0.0]
[1778993529817,82.1,78154.83,0.0,0.0,0.0,0.0]
[1778993534853,82.1,78153.1,0.0,0.0,0.0,0.0]
[1778993539887,82.1,78153.49,0.0,0.0,0.0,0.0]
[1778993544922,82.1,78153.22,0.0,0.0,0.0,0.0]
[1778993549956,82.1,78153.01,0.0,0.0,0.0,0.0]
[1778993554992,82.1,78153.44,0.0,0.0,0.0,0.0]
[1778993560037,82.1,78153.04,0.0,0.0,0.0,0.0]
[1778993565062,82.1,78152.91,0.0,0.0,0.0,0.0]
[1778993570097,82.1,78152.7,0.0,0.0,0.0,0.0]
[1778993575132,82.1,78136.92,0.0,0.0,0.0,0.0]
[1778993580166,82.1,78128.88,0.0,0.0,0.0,0.0]
[1778993585202,82.1,78131.31,0.0,0.0,0.0,0.0]
[1778993590237,82.1,78133.41,0.0,0.0,0.0,0.0]
[1778993595273,82.1,78134.3,0.0,0.0,0.0,0.0]
[1778993600306,82.1,78135.1,0.0,0.0,0.0,0.0]
[1778993606349,82.1,78137.04,0.0,0.0,0.0,0.0]
[1778993611384,82.1,78137.64,0.0,0.0,0.0,0.0]
[1778993616419,82.1,78133.33,0.0,0.0,0.0,0.0]
[1778993621454,82.1,78133.54,0.0,0.0,0.0,0.0]
[1778993627499,82.1,78134.3,0.0,0.0,0.0,0.0]
[1778993632684,82.1,78134.4,0.0,0.0,0.0,0.0]
[1778993638576,82.1,78135.53,0.0,0.0,0.0,0.0]
[1778993643612,82.1,78136.06,0.0,0.0,0.0,0.0]
[1778993648649,82.1,78135.52,0.0,0.0,0.0,0.0]
[1778993653685,82.1,78131.55,0.0,0.0,0.0,0.0]
[1778993658720,82.1,78128.23,0.0,0.0,0.0,0.0]
[1778993663757,82.1,78125.41,0.0,0.0,0.0,0.0]
[1778993668791,82.1,78133.94,0.0,0.0,0.0,0.0]
[1778993673827,82.1,78133.86,0.0,0.0,0.0,0.0]
[1778993678860,82.1,78136.44,0.0,0.0,0.0,0.0]
[1778993683895,82.1,78138.41,0.0,0.0,0.0,0.0]
[1778993688935,82.1,78136.95,0.0,0.0,0.0,0.0]
[1778993693966,82.1,78134.55,0.0,0.0,0.0,0.0]
[1778993699002,82.1,78135.06,0.0,0.0,0.0,0.0]
[1778993705044,82.1,78139.58,0.0,0.0,0.0,0.0]
[1778993710079,82.1,78133.83,0.0,0.0,0.0,0.0]
[1778993715114,82.1,78130.37,0.0,0.0,0.0,0.0]
[1778993721156,82.1,78131.26,0.0,0.0,0.0,0.0]
[1778993726191,82.1,78131.5,0.0,0.0,0.0,0.0]
[1778993733389,82.1,78131.46,0.0,0.0,0.0,0.0]
[1778993739282,82.1,78132.15,0.0,0.0,0.0,0.0]
[1778993744319,82.1,78132.11,0.0,0.0,0.0,0.0]
[1778993749353,82.1,78132.08,0.0,0.0,0.0,0.0]
[1778993756401,82.1,78132.22,0.0,0.0,0.0,0.0]
[1778993761436,82.1,78130.94,0.0,0.0,0.0,0.0]
[1778993769492,82.1,78130.87,0.0,0.0,0.0,0.0]
[1778993774527,82.1,78130.87,0.0,0.0,0.0,0.0]
[1778993779563,82.1,78133.08,0.0,0.0,0.0,0.0]
[1778993784597,82.1,78132.32,0.0,0.0,0.0,0.0]
[1778993789633,82.1,78126.21,0.0,0.0,0.0,0.0]
[1778993794668,82.1,78126.48,0.0,0.0,0.0,0.0]
[1778993799703,82.1,78126.93,0.0,0.0,0.0,0.0]
[1778993804738,82.1,78127.04,0.0,0.0,0.0,0.0]
[1778993809773,82.1,78126.51,0.0,0.0,0.0,0.0]
[1778993814809,82.1,78126.09,0.0,0.0,0.0,0.0]
[1778993819845,82.1,78122.76,0.0,0.0,0.0,0.0]
[1778993824880,82.1,78121.78,0.0,0.0,0.0,0.0]
[1778993829914,82.1,78121.79,0.0,0.0,0.0,0.0]
[1778993834950,82.1,78122.11,0.0,0.0,0.0,0.0]
[1778993839985,82.1,78123.71,0.0,0.0,0.0,0.0]
[1778993845020,82.1,78126.78,0.0,0.0,0.0,0.0]
[1778993850055,82.1,78126.36,0.0,0.0,0.0,0.0]
[1778993855093,82.1,78128.88,0.0,0.0,0.0,0.0]
[1778993861131,82.1,78131.59,0.0,0.0,0.0,0.0]
[1778993866166,82.1,78136.42,0.0,0.0,0.0,0.0]
[1778993874373,82.1,78136.87,0.0,0.0,0.0,0.0]
[1778993882279,82.1,78139.91,0.0,0.0,0.0,0.0]
[1778993888321,82.1,78140.54,0.0,0.0,0.0,0.0]
[1778993893356,82.1,78140.13,0.0,0.0,0.0,0.0]
[1778993898391,82.1,78140.86,0.0,0.0,0.0,0.0]
[1778993903427,82.1,78140.17,0.0,0.0,0.0,0.0]
[1778993910475,82.1,78139.2,0.0,0.0,0.0,0.0]
[1778993918532,82.1,78136.93,0.0,0.0,0.0,0.0]
[1778993923567,82.1,78134.68,0.0,0.0,0.0,0.0]
[1778993928602,82.1,78133.69,0.0,0.0,0.0,0.0]
[1778993934801,82.1,78129.66,0.0,0.0,0.0,0.0]
[1778993940686,82.1,78137.29,0.0,0.0,0.0,0.0]
[1778993945721,82.1,78136.74,0.0,0.0,0.0,0.0]
[1778993950756,82.1,78134.55,0.0,0.0,0.0,0.0]
[1778993956799,82.1,78132.6,0.0,0.0,0.0,0.0]
[1778993961834,82.1,78130.58,0.0,0.0,0.0,0.0]
[1778993966868,82.1,78131.68,0.0,0.0,0.0,0.0]
[1778993972916,82.1,78130.65,0.0,0.0,0.0,0.0]
[1778993977948,82.1,78137.26,0.0,0.0,0.0,0.0]
[1778993982982,82.1,78131.63,0.0,0.0,0.0,0.0]
[1778993988017,82.1,78122.33,0.0,0.0,0.0,0.0]
[1778993993054,82.1,78122.06,0.0,0.0,0.0,0.0]
[1778993998088,82.1,78122.04,0.0,0.0,0.0,0.0]
[1778994003123,82.1,78119.56,0.0,0.0,0.0,0.0]
[1778994008158,82.1,78114.16,0.0,0.0,0.0,0.0]
[1778994013193,82.1,78115.43,0.0,0.0,0.0,0.0]
[1778994018228,82.1,78117.34,0.0,0.0,0.0,0.0]
[1778994023262,82.1,78124.48,0.0,0.0,0.0,0.0]
[1778994028297,82.1,78132.79,0.0,0.0,0.0,0.0]
[1778994034340,82.1,78129.87,0.0,0.0,0.0,0.0]
[1778994039374,82.1,78127.82,0.0,0.0,0.0,0.0]
[1778994044410,82.1,78117.95,0.0,0.0,0.0,0.0]
[1778994049446,82.1,78115.14,0.0,0.0,0.0,0.0]
[1778994054480,82.1,78113.43,0.0,0.0,0.0,0.0]
[1778994059514,82.1,78107.3,0.0,0.0,0.0,0.0]
[1778994064553,82.1,78107.98,0.0,0.0,0.0,0.0]
[1778994069585,82.1,78116.11,0.0,0.0,0.0,0.0]
[1778994075792,82.1,78115.15,0.0,0.0,0.0,0.0]
[1778994081669,82.1,78115.1,0.0,0.0,0.0,0.0]
[1778994086705,82.1,78115.07,0.0,0.0,0.0,0.0]
[1778994091739,82.1,78114.98,0.0,0.0,0.0,0.0]
[1778994098790,82.1,78114.86,0.0,0.0,0.0,0.0]
[1778994104832,82.1,78114.78,0.0,0.0,0.0,0.0]
[1778994113895,82.1,78114.7,0.0,0.0,0.0,0.0]
[1778994118930,82.1,78114.99,0.0,0.0,0.0,0.0]
[1778994123965,82.1,78113.91,0.0,0.0,0.0,0.0]
[1778994129000,82.1,78113.91,0.0,0.0,0.0,0.0]
[1778994134035,82.1,78114.07,0.0,0.0,0.0,0.0]
[1778994139072,82.1,78114.25,0.0,0.0,0.0,0.0]
[1778994144107,82.1,78114.6,0.0,0.0,0.0,0.0]
[1778994149140,82.1,78114.54,0.0,0.0,0.0,0.0]
[1778994154177,82.1,78114.73,0.0,0.0,0.0,0.0]
[1778994159214,82.1,78115.78,0.0,0.0,0.0,0.0]
[1778994164249,82.1,78115.25,0.0,0.0,0.0,0.0]
[1778994169283,82.1,78116.44,0.0,0.0,0.0,0.0]
[1778994174319,82.1,78118.45,0.0,0.0,0.0,0.0]
[1778994180360,82.1,78118.41,0.0,0.0,0.0,0.0]
[1778994185397,82.1,78117.15,0.0,0.0,0.0,0.0]
[1778994190431,82.1,78116.73,0.0,0.0,0.0,0.0]
[1778994195467,82.1,78123.16,0.0,0.0,0.0,0.0]
[1778994200515,82.1,78126.91,0.0,0.0,0.0,0.0]
[1778994205538,82.1,78131.33,0.0,0.0,0.0,0.0]
[1778994211581,82.1,78133.29,0.0,0.0,0.0,0.0]
[1778994216772,82.1,78139.35,0.0,0.0,0.0,0.0]
[1778994222656,82.1,78141.06,0.0,0.0,0.0,0.0]
[1778994227693,82.1,78141.71,0.0,0.0,0.0,0.0]
[1778994232728,82.1,78142.4,0.0,0.0,0.0,0.0]
[1778994237764,82.1,78142.86,0.0,0.0,0.0,0.0]
[1778994242797,82.1,78143.38,0.0,0.0,0.0,0.0]
[1778994247833,82.1,78143.62,0.0,0.0,0.0,0.0]
[1778994252879,82.1,78153.17,0.0,0.0,0.0,0.0]
[1778994257915,82.1,78152.2,0.0,0.0,0.0,0.0]
[1778994262958,82.1,78160.77,0.0,0.0,0.0,0.0]
[1778994267993,82.1,78160.52,0.0,0.0,0.0,0.0]
[1778994273028,82.1,78155.55,0.0,0.0,0.0,0.0]
[1778994278066,82.1,78150.81,0.0,0.0,0.0,0.0]
[1778994283099,82.1,78150.38,0.0,0.0,0.0,0.0]
[1778994288134,82.1,78149.85,0.0,0.0,0.0,0.0]
[1778994293168,82.1,78149.18,0.0,0.0,0.0,0.0]
[1778994298205,82.1,78150.17,0.0,0.0,0.0,0.0]
[1778994305270,82.1,78150.0,0.0,0.0,0.0,0.0]
[1778994310305,82.1,78152.48,0.0,0.0,0.0,0.0]
[1778994315342,82.1,78152.61,0.0,0.0,0.0,0.0]
[1778994320377,82.1,78153.77,0.0,0.0,0.0,0.0]
[1778994325412,82.1,78157.05,0.0,0.0,0.0,0.0]
[1778994330447,82.1,78162.54,0.0,0.0,0.0,0.0]
[1778994337497,82.1,78169.28,0.0,0.0,0.0,0.0]
[1778994342531,82.1,78173.65,0.0,0.0,0.0,0.0]
[1778994347693,82.1,78186.75,0.0,0.0,0.0,0.0]
[1778994353608,82.1,78185.99,0.0,0.0,0.0,0.0]
[1778994359650,82.1,78186.22,0.0,0.0,0.0,0.0]
[1778994364685,82.1,78184.69,0.0,0.0,0.0,0.0]
[1778994369720,82.1,78185.17,0.0,0.0,0.0,0.0]
[1778994374755,82.1,78185.02,0.0,0.0,0.0,0.0]
[1778994379790,82.1,78185.18,0.0,0.0,0.0,0.0]
[1778994386838,82.1,78186.73,0.0,0.0,0.0,0.0]
[1778994391875,82.1,78194.94,0.0,0.0,0.0,0.0]
[1778994398043,82.1,78197.61,0.0,0.0,0.0,0.0]
[1778994403958,82.1,78198.58,0.0,0.0,0.0,0.0]
[1778994408993,82.1,78197.79,0.0,0.0,0.0,0.0]
[1778994414028,82.1,78198.46,0.0,0.0,0.0,0.0]
[1778994420071,82.1,78198.63,0.0,0.0,0.0,0.0]
[1778994425106,82.1,78198.65,0.0,0.0,0.0,0.0]
[1778994430141,82.1,78198.85,0.0,0.0,0.0,0.0]
[1778994437190,82.1,78199.36,0.0,0.0,0.0,0.0]
[1778994442225,82.1,78199.4,0.0,0.0,0.0,0.0]
[1778994448395,82.1,78199.48,0.0,0.0,0.0,0.0]
[1778994454308,82.1,78199.22,0.0,0.0,0.0,0.0]
[1778994460356,82.1,78199.26,0.0,0.0,0.0,0.0]
[1778994465386,82.1,78210.84,0.0,0.0,0.0,0.0]
[1778994470421,82.1,78231.38,0.0,0.0,0.0,0.0]
[1778994475456,82.1,78231.1,0.0,0.0,0.0,0.0]
[1778994480495,82.1,78231.55,0.0,0.0,0.0,0.0]
[1778994485531,82.1,78234.77,0.0,0.0,0.0,0.0]
[1778994490567,82.1,78236.38,0.0,0.0,0.0,0.0]
[1778994495601,82.1,78240.69,0.0,0.0,0.0,0.0]
[1778994500636,82.1,78238.54,0.0,0.0,0.0,0.0]
[1778994505671,82.1,78236.31,0.0,0.0,0.0,0.0]
[1778994510706,82.1,78233.33,0.0,0.0,0.0,0.0]
[1778994515740,82.1,78234.72,0.0,0.0,0.0,0.0]
[1778994520779,82.1,78241.48,0.0,0.0,0.0,0.0]
[1778994525818,82.1,78246.62,0.0,0.0,0.0,0.0]
[1778994530852,82.1,78266.93,0.0,0.0,0.0,0.0]
[1778994535886,82.1,78259.3,0.0,0.0,0.0,0.0]
[1778994540922,82.1,78262.0,0.0,0.0,0.0,0.0]
[1778994545958,82.1,78261.41,0.0,0.0,0.0,0.0]
[1778994550994,82.1,78270.69,0.0,0.0,0.0,0.0]
[1778994556028,82.1,78264.67,0.0,0.0,0.0,0.0]
[1778994561064,82.1,78262.77,0.0,0.0,0.0,0.0]
[1778994566099,82.1,78266.02,0.0,0.0,0.0,0.0]
[1778994571134,82.1,78262.02,0.0,0.0,0.0,0.0]
[1778994576169,82.1,78261.15,0.0,0.0,0.0,0.0]
[1778994581203,82.1,78254.52,0.0,0.0,0.0,0.0]
[1778994586239,82.1,78247.79,0.0,0.0,0.0,0.0]
[1778994591274,82.1,78246.27,0.0,0.0,0.0,0.0]
[1778994597316,82.1,78247.48,0.0,0.0,0.0,0.0]
[1778994602355,82.1,78239.1,0.0,0.0,0.0,0.0]
[1778994607391,82.1,78238.97,0.0,0.0,0.0,0.0]
[1778994612426,82.1,78227.12,0.0,0.0,0.0,0.0]
[1778994617461,82.1,78220.1,0.0,0.0,0.0,0.0]
[1778994622496,82.1,78229.35,0.0,0.0,0.0,0.0]
[1778994628537,82.1,78229.28,0.0,0.0,0.0,0.0]
[1778994633573,82.1,78231.7,0.0,0.0,0.0,0.0]
[1778994638609,82.1,78234.73,0.0,0.0,0.0,0.0]
[1778994643644,82.1,78234.31,0.0,0.0,0.0,0.0]
[1778994648679,82.1,78235.74,0.0,0.0,0.0,0.0]
[1778994653712,82.1,78236.6,0.0,0.0,0.0,0.0]
[1778994660762,82.1,78235.13,0.0,0.0,0.0,0.0]
[1778994665797,82.1,78236.26,0.0,0.0,0.0,0.0]
[1778994670832,82.1,78246.78,0.0,0.0,0.0,0.0]
[1778994675873,82.1,78246.59,0.0,0.0,0.0,0.0]
[1778994680905,82.1,78250.74,0.0,0.0,0.0,0.0]
[1778994685942,82.1,78250.99,0.0,0.0,0.0,0.0]
[1778994690977,82.1,78236.28,0.0,0.0,0.0,0.0]
[1778994696013,82.1,78237.67,0.0,0.0,0.0,0.0]
[1778994701049,82.1,78242.61,0.0,0.0,0.0,0.0]
[1778994706083,82.1,78242.02,0.0,0.0,0.0,0.0]
[1778994711126,82.1,78240.4,0.0,0.0,0.0,0.0]
[1778994716153,82.1,78237.13,0.0,0.0,0.0,0.0]
[1778994721189,82.1,78237.11,0.0,0.0,0.0,0.0]
[1778994726222,82.1,78237.76,0.0,0.0,0.0,0.0]
[1778994731258,82.1,78238.71,0.0,0.0,0.0,0.0]
[1778994736292,82.1,78244.91,0.0,0.0,0.0,0.0]
[1778994741328,82.1,78244.75,0.0,0.0,0.0,0.0]
[1778994747371,82.1,78244.55,0.0,0.0,0.0,0.0]
[1778994754419,82.1,78241.84,0.0,0.0,0.0,0.0]
[1778994759454,82.1,78239.82,0.0,0.0,0.0,0.0]
[1778994764489,82.1,78240.01,0.0,0.0,0.0,0.0]
[1778994769525,82.1,78240.81,0.0,0.0,0.0,0.0]
[1778994774561,82.1,78240.54,0.0,0.0,0.0,0.0]
[1778994779595,82.1,78240.96,0.0,0.0,0.0,0.0]
[1778994785636,82.1,78241.01,0.0,0.0,0.0,0.0]
[1778994790801,82.1,78240.93,0.0,0.0,0.0,0.0]
[1778994800870,82.1,78239.86,0.0,0.0,0.0,0.0]
[1778994806785,82.1,78239.41,0.0,0.0,0.0,0.0]
[1778994812827,82.1,78238.0,0.0,0.0,0.0,0.0]
[1778994818869,82.1,78237.9,0.0,0.0,0.0,0.0]
[1778994823904,82.1,78238.02,0.0,0.0,0.0,0.0]
[1778994828939,82.1,78238.49,0.0,0.0,0.0,0.0]
[1778994833975,82.1,78238.0,0.0,0.0,0.0,0.0]
[1778994839012,82.1,78231.01,0.0,0.0,0.0,0.0]
[1778994844046,82.1,78220.73,0.0,0.0,0.0,0.0]
[1778994849081,82.1,78220.98,0.0,0.0,0.0,0.0]
[1778994854119,82.1,78220.15,0.0,0.0,0.0,0.0]
[1778994859161,82.1,78219.85,0.0,0.0,0.0,0.0]
[1778994864203,82.1,78217.43,0.0,0.0,0.0,0.0]
[1778994869231,82.1,78215.53,0.0,0.0,0.0,0.0]
[1778994874265,82.1,78214.4,0.0,0.0,0.0,0.0]
[1778994879301,82.1,78214.63,0.0,0.0,0.0,0.0]
[1778994884336,82.1,78216.25,0.0,0.0,0.0,0.0]
[1778994889371,82.1,78216.24,0.0,0.0,0.0,0.0]
[1778994894407,82.1,78217.99,0.0,0.0,0.0,0.0]
[1778994899440,82.1,78210.57,0.0,0.0,0.0,0.0]
[1778994904476,82.1,78208.68,0.0,0.0,0.0,0.0]
[1778994909511,82.1,78211.44,0.0,0.0,0.0,0.0]
[1778994914546,82.1,78210.74,0.0,0.0,0.0,0.0]
[1778994919581,82.1,78210.82,0.0,0.0,0.0,0.0]
[1778994924615,82.1,78211.9,0.0,0.0,0.0,0.0]
[1778994929651,82.1,78217.06,0.0,0.0,0.0,0.0]
[1778994934688,82.1,78220.69,0.0,0.0,0.0,0.0]
[1778994941856,82.1,78221.37,0.0,0.0,0.0,0.0]
[1778994947777,82.1,78221.95,0.0,0.0,0.0,0.0]
[1778994952811,82.1,78221.49,0.0,0.0,0.0,0.0]
[1778994959860,82.1,78218.96,0.0,0.0,0.0,0.0]
[1778994964897,82.1,78219.33,0.0,0.0,0.0,0.0]
[1778994969930,82.1,78219.34,0.0,0.0,0.0,0.0]
[1778994974967,82.1,78192.39,0.0,0.0,0.0,0.0]
[1778994980012,82.1,78191.67,0.0,0.0,0.0,0.0]
[1778994985037,82.1,78192.16,0.0,0.0,0.0,0.0]
[1778994990072,82.1,78191.29,0.0,0.0,0.0,0.0]
[1778994995108,82.1,78184.08,0.0,0.0,0.0,0.0]
[1778995000142,82.1,78186.88,0.0,0.0,0.0,0.0]
[1778995005177,82.1,78183.06,0.0,0.0,0.0,0.0]
[1778995010212,82.1,78181.36,0.0,0.0,0.0,0.0]
[1778995015247,82.1,78179.89,0.0,0.0,0.0,0.0]
[1778995021288,82.1,78183.09,0.0,0.0,0.0,0.0]
[1778995026324,82.1,78186.22,0.0,0.0,0.0,0.0]
[1778995031359,82.1,78186.9,0.0,0.0,0.0,0.0]
[1778995036394,82.1,78193.0,0.0,0.0,0.0,0.0]
[1778995041430,82.1,78194.18,0.0,0.0,0.0,0.0]
[1778995046465,82.1,78193.82,0.0,0.0,0.0,0.0]
[1778995051505,82.1,78186.28,0.0,0.0,0.0,0.0]
[1778995056537,82.1,78185.92,0.0,0.0,0.0,0.0]
[1778995061571,82.1,78188.57,0.0,0.0,0.0,0.0]
[1778995066607,82.1,78188.44,0.0,0.0,0.0,0.0]
[1778995071642,82.1,78188.62,0.0,0.0,0.0,0.0]
[1778995077684,82.1,78189.17,0.0,0.0,0.0,0.0]
[1778995082846,82.1,78196.16,0.0,0.0,0.0,0.0]
[1778995088762,82.1,78198.75,0.0,0.0,0.0,0.0]
[1778995093797,82.1,78197.88,0.0,0.0,0.0,0.0]
[1778995098832,82.1,78197.51,0.0,0.0,0.0,0.0]
[1778995103867,82.1,78196.33,0.0,0.0,0.0,0.0]
[1778995108902,82.1,78191.2,0.0,0.0,0.0,0.0]
[1778995113938,82.1,78184.54,0.0,0.0,0.0,0.0]
[1778995118973,82.1,78184.48,0.0,0.0,0.0,0.0]
[1778995124010,82.1,78184.15,0.0,0.0,0.0,0.0]
[1778995129044,82.1,78184.73,0.0,0.0,0.0,0.0]
[1778995134078,82.1,78185.84,0.0,0.0,0.0,0.0]
[1778995140121,82.1,78186.91,0.0,0.0,0.0,0.0]
[1778995145155,82.1,78187.95,0.0,0.0,0.0,0.0]
[1778995150190,82.1,78188.13,0.0,0.0,0.0,0.0]
[1778995156232,82.1,78188.49,0.0,0.0,0.0,0.0]
[1778995161281,82.1,78187.05,0.0,0.0,0.0,0.0]
[1778995166302,82.1,78183.51,0.0,0.0,0.0,0.0]
[1778995171338,82.1,78179.91,0.0,0.0,0.0,0.0]
[1778995176374,82.1,78175.21,0.0,0.0,0.0,0.0]
[1778995181411,82.1,78162.7,0.0,0.0,0.0,0.0]
[1778995186442,82.1,78163.67,0.0,0.0,0.0,0.0]
[1778995191477,82.1,78163.82,0.0,0.0,0.0,0.0]
[1778995196513,82.1,78162.51,0.0,0.0,0.0,0.0]
[1778995201548,82.1,78162.71,0.0,0.0,0.0,0.0]
[1778995206583,82.1,78162.52,0.0,0.0,0.0,0.0]
[1778995211617,82.1,78162.7,0.0,0.0,0.0,0.0]
[1778995217660,82.1,78164.66,0.0,0.0,0.0,0.0]
[1778995222695,82.1,78165.14,0.0,0.0,0.0,0.0]
[1778995227729,82.1,78164.66,0.0,0.0,0.0,0.0]
[1778995232765,82.1,78163.64,0.0,0.0,0.0,0.0]
[1778995237857,82.1,78163.21,0.0,0.0,0.0,0.0]
[1778995242887,82.1,78163.58,0.0,0.0,0.0,0.0]
[1778995247936,82.1,78172.2,0.0,0.0,0.0,0.0]
[1778995252968,82.1,78173.25,0.0,0.0,0.0,0.0]
[1778995258003,82.1,78166.31,0.0,0.0,0.0,0.0]
[1778995264181,82.1,78166.47,0.0,0.0,0.0,0.0]
[1778995270092,82.1,78166.46,0.0,0.0,0.0,0.0]
[1778995278145,82.1,78164.84,0.0,0.0,0.0,0.0]
[1778995283180,82.1,78162.82,0.0,0.0,0.0,0.0]
[1778995288215,82.1,78160.62,0.0,0.0,0.0,0.0]
[1778995293250,82.1,78165.23,0.0,0.0,0.0,0.0]
[1778995298286,82.1,78166.06,0.0,0.0,0.0,0.0]
[1778995303321,82.1,78166.13,0.0,0.0,0.0,0.0]
[1778995308357,82.1,78166.81,0.0,0.0,0.0,0.0]
[1778995313394,82.1,78166.95,0.0,0.0,0.0,0.0]
[1778995319436,82.1,78166.56,0.0,0.0,0.0,0.0]
[1778995324608,82.1,78165.94,0.0,0.0,0.0,0.0]
[1778995330513,82.1,78165.88,0.0,0.0,0.0,0.0]
[1778995335548,82.1,78155.01,0.0,0.0,0.0,0.0]
[1778995340583,82.1,78153.4,0.0,0.0,0.0,0.0]
[1778995346626,82.1,78153.25,0.0,0.0,0.0,0.0]
[1778995354814,82.1,78153.23,0.0,0.0,0.0,0.0]
[1778995362736,82.1,78159.75,0.0,0.0,0.0,0.0]
[1778995367771,82.1,78158.59,0.0,0.0,0.0,0.0]
[1778995372806,82.1,78155.45,0.0,0.0,0.0,0.0]
[1778995379865,82.1,78156.05,0.0,0.0,0.0,0.0]
[1778995385024,82.1,78154.95,0.0,0.0,0.0,0.0]
[1778995390942,82.1,78155.19,0.0,0.0,0.0,0.0]
[1778995395976,82.1,78155.1,0.0,0.0,0.0,0.0]
[1778995401012,82.1,78155.4,0.0,0.0,0.0,0.0]
[1778995410075,82.1,78155.42,0.0,0.0,0.0,0.0]
[1778995415233,82.1,78152.83,0.0,0.0,0.0,0.0]
[1778995421151,82.1,78153.22,0.0,0.0,0.0,0.0]
[1778995426239,82.1,78153.34,0.0,0.0,0.0,0.0]
[1778995432280,82.1,78153.57,0.0,0.0,0.0,0.0]
[1778995438323,82.1,78159.2,0.0,0.0,0.0,0.0]
[1778995443357,82.1,78164.88,0.0,0.0,0.0,0.0]
[1778995448392,82.1,78165.45,0.0,0.0,0.0,0.0]
[1778995453427,82.1,78165.29,0.0,0.0,0.0,0.0]
[1778995458463,82.1,78163.33,0.0,0.0,0.0,0.0]
[1778995463499,82.1,78164.53,0.0,0.0,0.0,0.0]
[1778995468534,82.1,78173.25,0.0,0.0,0.0,0.0]
[1778995474577,82.1,78174.02,0.0,0.0,0.0,0.0]
[1778995481626,82.1,78174.82,0.0,0.0,0.0,0.0]
[1778995487668,82.1,78175.57,0.0,0.0,0.0,0.0]
[1778995495855,82.1,78176.64,0.0,0.0,0.0,0.0]
[1778995501763,82.1,78176.64,0.0,0.0,0.0,0.0]
[1778995510829,82.1,78178.07,0.0,0.0,0.0,0.0]
[1778995515995,82.1,78174.07,0.0,0.0,0.0,0.0]
[1778995522913,82.1,78173.05,0.0,0.0,0.0,0.0]
[1778995527948,82.1,78174.68,0.0,0.0,0.0,0.0]
[1778995532984,82.1,78172.75,0.0,0.0,0.0,0.0]
[1778995544060,82.1,78170.82,0.0,0.0,0.0,0.0]
[1778995549095,82.1,78169.19,0.0,0.0,0.0,0.0]
[1778995554130,82.1,78166.52,0.0,0.0,0.0,0.0]
[1778995559165,82.1,78164.13,0.0,0.0,0.0,0.0]
[1778995564199,82.1,78158.52,0.0,0.0,0.0,0.0]
[1778995570241,82.1,78156.61,0.0,0.0,0.0,0.0]
[1778995575278,82.1,78156.71,0.0,0.0,0.0,0.0]
[1778995580312,82.1,78159.75,0.0,0.0,0.0,0.0]
[1778995586486,82.1,78159.57,0.0,0.0,0.0,0.0]
[1778995592396,82.1,78158.4,0.0,0.0,0.0,0.0]
[1778995597430,82.1,78158.53,0.0,0.0,0.0,0.0]
[1778995602465,82.1,78163.13,0.0,0.0,0.0,0.0]
[1778995607501,82.1,78162.79,0.0,0.0,0.0,0.0]
[1778995612536,82.1,78161.99,0.0,0.0,0.0,0.0]
[1778995617571,82.1,78161.87,0.0,0.0,0.0,0.0]
[1778995623613,82.1,78161.98,0.0,0.0,0.0,0.0]
[1778995631674,82.1,78161.94,0.0,0.0,0.0,0.0]
[1778995636841,82.1,78161.54,0.0,0.0,0.0,0.0]
[1778995644766,82.1,78161.28,0.0,0.0,0.0,0.0]
[1778995649799,82.1,78154.64,0.0,0.0,0.0,0.0]
[1778995654837,82.1,78155.67,0.0,0.0,0.0,0.0]
[1778995659870,82.1,78156.97,0.0,0.0,0.0,0.0]
[1778995664904,82.1,78157.86,0.0,0.0,0.0,0.0]
[1778995669940,82.1,78158.61,0.0,0.0,0.0,0.0]
[1778995674975,82.1,78159.1,0.0,0.0,0.0,0.0]
[1778995680017,82.1,78158.59,0.0,0.0,0.0,0.0]
[1778995685046,82.1,78152.44,0.0,0.0,0.0,0.0]
[1778995690081,82.1,78150.88,0.0,0.0,0.0,0.0]
[1778995695117,82.1,78148.72,0.0,0.0,0.0,0.0]
[1778995700152,82.1,78148.05,0.0,0.0,0.0,0.0]
[1778995705187,82.1,78147.21,0.0,0.0,0.0,0.0]
[1778995710222,82.1,78147.67,0.0,0.0,0.0,0.0]
[1778995715257,82.1,78146.91,0.0,0.0,0.0,0.0]
[1778995720294,82.1,78144.99,0.0,0.0,0.0,0.0]
[1778995727471,82.1,78145.43,0.0,0.0,0.0,0.0]
[1778995733383,82.1,78145.81,0.0,0.0,0.0,0.0]
[1778995738419,82.1,78145.92,0.0,0.0,0.0,0.0]
[1778995743454,82.1,78146.4,0.0,0.0,0.0,0.0]
[1778995750504,82.1,78146.43,0.0,0.0,0.0,0.0]
[1778995757681,82.1,78146.65,0.0,0.0,0.0,0.0]
[1778995763595,82.1,78144.58,0.0,0.0,0.0,0.0]
[1778995768629,82.1,78145.91,0.0,0.0,0.0,0.0]
[1778995773665,82.1,78146.38,0.0,0.0,0.0,0.0]
[1778995778700,82.1,78149.59,0.0,0.0,0.0,0.0]
[1778995784746,82.1,78149.04,0.0,0.0,0.0,0.0]
[1778995789777,82.1,78148.76,0.0,0.0,0.0,0.0]
[1778995796825,82.1,78150.05,0.0,0.0,0.0,0.0]
[1778995801865,82.1,78149.87,0.0,0.0,0.0,0.0]
[1778995808035,82.1,78148.64,0.0,0.0,0.0,0.0]
[1778995813949,82.1,78147.51,0.0,0.0,0.0,0.0]
[1778995818984,82.1,78147.53,0.0,0.0,0.0,0.0]
[1778995824019,82.1,78144.66,0.0,0.0,0.0,0.0]
[1778995829058,82.1,78145.36,0.0,0.0,0.0,0.0]
[1778995834089,82.1,78145.06,0.0,0.0,0.0,0.0]
[1778995839125,82.1,78139.73,0.0,0.0,0.0,0.0]
[1778995844159,82.1,78137.0,0.0,0.0,0.0,0.0]
[1778995849194,82.1,78142.72,0.0,0.0,0.0,0.0]
[1778995854229,82.1,78142.75,0.0,0.0,0.0,0.0]
[1778995859265,82.1,78143.14,0.0,0.0,0.0,0.0]
[1778995864303,82.1,78143.99,0.0,0.0,0.0,0.0]
[1778995870343,82.1,78144.38,0.0,0.0,0.0,0.0]
[1778995875382,82.1,78144.71,0.0,0.0,0.0,0.0]
[1778995880414,82.1,78144.99,0.0,0.0,0.0,0.0]
[1778995885448,82.1,78145.06,0.0,0.0,0.0,0.0]
[1778995890482,82.1,78145.22,0.0,0.0,0.0,0.0]
[1778995895518,82.1,78145.76,0.0,0.0,0.0,0.0]
[1778995900554,82.1,78145.8,0.0,0.0,0.0,0.0]
[1778995905588,82.1,78146.92,0.0,0.0,0.0,0.0]
[1778995910623,82.1,78147.31,0.0,0.0,0.0,0.0]
[1778995915658,82.1,78148.26,0.0,0.0,0.0,0.0]
[1778995920693,82.1,78148.48,0.0,0.0,0.0,0.0]
[1778995925728,82.1,78149.71,0.0,0.0,0.0,0.0]
[1778995930763,82.1,78148.23,0.0,0.0,0.0,0.0]
[1778995935798,82.1,78148.82,0.0,0.0,0.0,0.0]
[1778995940834,82.1,78149.36,0.0,0.0,0.0,0.0]
[1778995947881,82.1,78149.15,0.0,0.0,0.0,0.0]
[1778995952916,82.1,78148.2,0.0,0.0,0.0,0.0]
[1778995957953,82.1,78147.42,0.0,0.0,0.0,0.0]
[1778995963994,82.1,78147.42,0.0,0.0,0.0,0.0]
[1778995969170,82.1,78146.2,0.0,0.0,0.0,0.0]
[1778995975071,82.1,78139.47,0.0,0.0,0.0,0.0]
[1778995980109,82.1,78138.55,0.0,0.0,0.0,0.0]
[1778995985141,82.1,78138.08,0.0,0.0,0.0,0.0]
[1778995990178,82.1,78137.37,0.0,0.0,0.0,0.0]
[1778995995213,82.1,78131.77,0.0,0.0,0.0,0.0]
[1778996000248,82.1,78141.88,0.0,0.0,0.0,0.0]
[1778996005281,82.1,78144.15,0.0,0.0,0.0,0.0]
[1778996010316,82.1,78144.83,0.0,0.0,0.0,0.0]
[1778996015351,82.1,78144.57,0.0,0.0,0.0,0.0]
[1778996020386,82.1,78145.86,0.0,0.0,0.0,0.0]
[1778996027435,82.1,78144.88,0.0,0.0,0.0,0.0]
[1778996033477,82.1,78143.64,0.0,0.0,0.0,0.0]
[1778996038512,82.1,78142.63,0.0,0.0,0.0,0.0]
[1778996044554,82.1,78143.26,0.0,0.0,0.0,0.0]
[1778996049734,82.1,78143.74,0.0,0.0,0.0,0.0]
[1778996056641,82.1,78143.76,0.0,0.0,0.0,0.0]
[1778996061677,82.1,78144.36,0.0,0.0,0.0,0.0]
[1778996066711,82.1,78145.0,0.0,0.0,0.0,0.0]
[1778996071746,82.1,78145.94,0.0,0.0,0.0,0.0]
[1778996077788,82.1,78147.47,0.0,0.0,0.0,0.0]
[1778996082822,82.1,78147.75,0.0,0.0,0.0,0.0]
[1778996087859,82.1,78147.4,0.0,0.0,0.0,0.0]
[1778996092892,82.1,78147.54,0.0,0.0,0.0,0.0]
[1778996097929,82.1,78147.62,0.0,0.0,0.0,0.0]
[1778996108003,82.1,78147.98,0.0,0.0,0.0,0.0]
[1778996113035,82.1,78148.85,0.0,0.0,0.0,0.0]
[1778996118105,82.1,78148.96,0.0,0.0,0.0,0.0]
[1778996123105,82.1,78149.4,0.0,0.0,0.0,0.0]
[1778996128142,82.1,78148.89,0.0,0.0,0.0,0.0]
[1778996133176,82.1,78149.59,0.0,0.0,0.0,0.0]
[1778996138214,82.1,78154.74,0.0,0.0,0.0,0.0]
[1778996143250,82.1,78153.6,0.0,0.0,0.0,0.0]
[1778996148286,82.1,78148.21,0.0,0.0,0.0,0.0]
[1778996156341,82.1,78150.15,0.0,0.0,0.0,0.0]
[1778996161377,82.1,78148.81,0.0,0.0,0.0,0.0]
[1778996166412,82.1,78147.5,0.0,0.0,0.0,0.0]
[1778996171460,82.1,78149.28,0.0,0.0,0.0,0.0]
[1778996176496,82.1,78148.95,0.0,0.0,0.0,0.0]
[1778996182538,82.1,78148.61,0.0,0.0,0.0,0.0]
[1778996187575,82.1,78149.27,0.0,0.0,0.0,0.0]
[1778996193616,82.1,78150.26,0.0,0.0,0.0,0.0]
[1778996198651,82.1,78150.38,0.0,0.0,0.0,0.0]
[1778996203688,82.1,78150.04,0.0,0.0,0.0,0.0]
[1778996208723,82.1,78151.1,0.0,0.0,0.0,0.0]
[1778996213758,82.1,78150.33,0.0,0.0,0.0,0.0]
[1778996218793,82.1,78150.11,0.0,0.0,0.0,0.0]
[1778996223829,82.1,78150.54,0.0,0.0,0.0,0.0]
[1778996228863,82.1,78151.23,0.0,0.0,0.0,0.0]
[1778996233898,82.1,78150.13,0.0,0.0,0.0,0.0]
[1778996241081,82.1,78149.48,0.0,0.0,0.0,0.0]
[1778996247996,82.1,78148.65,0.0,0.0,0.0,0.0]
[1778996256052,82.1,78148.52,0.0,0.0,0.0,0.0]
[1778996261221,82.1,78147.51,0.0,0.0,0.0,0.0]
[1778996267128,82.1,78148.34,0.0,0.0,0.0,0.0]
[1778996272163,82.1,78147.43,0.0,0.0,0.0,0.0]
[1778996279214,82.1,78147.13,0.0,0.0,0.0,0.0]
[1778996284248,82.1,78155.49,0.0,0.0,0.0,0.0]
[1778996289284,82.1,78169.53,0.0,0.0,0.0,0.0]
[1778996294319,82.1,78171.82,0.0,0.0,0.0,0.0]
[1778996301507,82.1,78173.12,0.0,0.0,0.0,0.0]
[1778996307407,82.1,78173.12,0.0,0.0,0.0,0.0]
[1778996312445,82.1,78176.89,0.0,0.0,0.0,0.0]
[1778996317482,82.1,78179.99,0.0,0.0,0.0,0.0]
[1778996322516,82.1,78181.03,0.0,0.0,0.0,0.0]
[1778996327551,82.1,78181.76,0.0,0.0,0.0,0.0]
[1778996335608,82.1,78181.55,0.0,0.0,0.0,0.0]
[1778996340643,82.1,78181.42,0.0,0.0,0.0,0.0]
[1778996345680,82.1,78181.41,0.0,0.0,0.0,0.0]
[1778996350713,82.1,78181.17,0.0,0.0,0.0,0.0]
[1778996356756,82.1,78180.62,0.0,0.0,0.0,0.0]
[1778996361925,82.1,78181.64,0.0,0.0,0.0,0.0]
[1778996367832,82.1,78181.88,0.0,0.0,0.0,0.0]
[1778996372868,82.1,78182.88,0.0,0.0,0.0,0.0]
[1778996377903,82.1,78189.16,0.0,0.0,0.0,0.0]
[1778996382939,82.1,78190.94,0.0,0.0,0.0,0.0]
[1778996387973,82.1,78190.45,0.0,0.0,0.0,0.0]
[1778996393007,82.1,78190.35,0.0,0.0,0.0,0.0]
[1778996398044,82.1,78190.09,0.0,0.0,0.0,0.0]
[1778996403079,82.1,78179.57,0.0,0.0,0.0,0.0]
[1778996408114,82.1,78179.84,0.0,0.0,0.0,0.0]
[1778996413157,82.1,78176.47,0.0,0.0,0.0,0.0]
[1778996420206,82.1,78161.04,0.0,0.0,0.0,0.0]
[1778996425240,82.1,78161.39,0.0,0.0,0.0,0.0]
[1778996430278,82.1,78158.53,0.0,0.0,0.0,0.0]
[1778996435312,82.1,78157.8,0.0,0.0,0.0,0.0]
[1778996440347,82.1,78156.93,0.0,0.0,0.0,0.0]
[1778996445383,82.1,78156.13,0.0,0.0,0.0,0.0]
[1778996450416,82.1,78155.36,0.0,0.0,0.0,0.0]
[1778996455455,82.1,78155.34,0.0,0.0,0.0,0.0]
[1778996461496,82.1,78155.44,0.0,0.0,0.0,0.0]
[1778996466533,82.1,78155.39,0.0,0.0,0.0,0.0]
[1778996471567,82.1,78154.89,0.0,0.0,0.0,0.0]
[1778996476601,82.1,78154.12,0.0,0.0,0.0,0.0]
[1778996481639,82.1,78153.8,0.0,0.0,0.0,0.0]
[1778996486675,82.1,78152.21,0.0,0.0,0.0,0.0]
[1778996491709,82.1,78152.21,0.0,0.0,0.0,0.0]
[1778996496743,82.1,78151.96,0.0,0.0,0.0,0.0]
[1778996501778,82.1,78152.4,0.0,0.0,0.0,0.0]
[1778996506814,82.1,78152.12,0.0,0.0,0.0,0.0]
[1778996511850,82.1,78151.9,0.0,0.0,0.0,0.0]
[1778996516887,82.1,78152.04,0.0,0.0,0.0,0.0]
[1778996521920,82.1,78150.5,0.0,0.0,0.0,0.0]
[1778996526954,82.1,78151.6,0.0,0.0,0.0,0.0]
[1778996533122,82.1,78151.84,0.0,0.0,0.0,0.0]
[1778996539078,82.1,78152.65,0.0,0.0,0.0,0.0]
[1778996544109,82.1,78153.12,0.0,0.0,0.0,0.0]
[1778996549143,82.1,78153.4,0.0,0.0,0.0,0.0]
[1778996554183,82.1,78162.3,0.0,0.0,0.0,0.0]
[1778996559218,82.1,78164.49,0.0,0.0,0.0,0.0]
[1778996564254,82.1,78168.73,0.0,0.0,0.0,0.0]
[1778996570296,82.1,78171.1,0.0,0.0,0.0,0.0]
[1778996577345,82.1,78173.51,0.0,0.0,0.0,0.0]
[1778996582381,82.1,78176.09,0.0,0.0,0.0,0.0]
[1778996587415,82.1,78176.86,0.0,0.0,0.0,0.0]
[1778996593545,82.1,78178.33,0.0,0.0,0.0,0.0]
[1778996599501,82.1,78179.29,0.0,0.0,0.0,0.0]
[1778996604533,82.1,78179.84,0.0,0.0,0.0,0.0]
[1778996609569,82.1,78181.0,0.0,0.0,0.0,0.0]
[1778996617624,82.1,78181.24,0.0,0.0,0.0,0.0]
[1778996622660,82.1,78182.01,0.0,0.0,0.0,0.0]
[1778996627695,82.1,78182.24,0.0,0.0,0.0,0.0]
[1778996632730,82.1,78182.66,0.0,0.0,0.0,0.0]
[1778996637765,82.1,78182.85,0.0,0.0,0.0,0.0]
[1778996642799,82.1,78174.59,0.0,0.0,0.0,0.0]
[1778996648842,82.1,78172.93,0.0,0.0,0.0,0.0]
[1778996653965,82.1,78169.84,0.0,0.0,0.0,0.0]
[1778996659919,82.1,78167.45,0.0,0.0,0.0,0.0]
[1778996664954,82.1,78165.84,0.0,0.0,0.0,0.0]
[1778996670996,82.1,78142.31,0.0,0.0,0.0,0.0]
[1778996677038,82.1,78141.62,0.0,0.0,0.0,0.0]
[1778996682075,82.1,78140.85,0.0,0.0,0.0,0.0]
[1778996687107,82.1,78139.85,0.0,0.0,0.0,0.0]
[1778996692142,82.1,78139.14,0.0,0.0,0.0,0.0]
[1778996697183,82.1,78138.6,0.0,0.0,0.0,0.0]
[1778996702212,82.1,78138.53,0.0,0.0,0.0,0.0]
[1778996710276,82.1,78142.84,0.0,0.0,0.0,0.0]
[1778996715305,82.1,78144.69,0.0,0.0,0.0,0.0]
[1778996720341,82.1,78144.65,0.0,0.0,0.0,0.0]
[1778996725377,82.1,78144.77,0.0,0.0,0.0,0.0]
[1778996730412,82.1,78151.65,0.0,0.0,0.0,0.0]
[1778996736455,82.1,78153.63,0.0,0.0,0.0,0.0]
[1778996741489,82.1,78153.88,0.0,0.0,0.0,0.0]
[1778996747531,82.1,78153.16,0.0,0.0,0.0,0.0]
[1778996752566,82.1,78152.77,0.0,0.0,0.0,0.0]
[1778996757602,82.1,78152.39,0.0,0.0,0.0,0.0]
[1778996762636,82.1,78152.29,0.0,0.0,0.0,0.0]
[1778996767672,82.1,78152.26,0.0,0.0,0.0,0.0]
[1778996772706,82.1,78152.08,0.0,0.0,0.0,0.0]
[1778996777743,82.1,78151.65,0.0,0.0,0.0,0.0]
[1778996782782,82.1,78151.75,0.0,0.0,0.0,0.0]
[1778996787816,82.1,78151.89,0.0,0.0,0.0,0.0]
[1778996792851,82.1,78151.15,0.0,0.0,0.0,0.0]
[1778996800907,82.1,78151.1,0.0,0.0,0.0,0.0]
[1778996805942,82.1,78148.84,0.0,0.0,0.0,0.0]
[1778996810977,82.1,78142.56,0.0,0.0,0.0,0.0]
[1778996816015,82.1,78144.04,0.0,0.0,0.0,0.0]
[1778996821049,82.1,78145.41,0.0,0.0,0.0,0.0]
[1778996826083,82.1,78145.63,0.0,0.0,0.0,0.0]
[1778996831120,82.1,78146.38,0.0,0.0,0.0,0.0]
[1778996836154,82.1,78146.62,0.0,0.0,0.0,0.0]
[1778996841190,82.1,78156.09,0.0,0.0,0.0,0.0]
[1778996846226,82.1,78159.25,0.0,0.0,0.0,0.0]
[1778996851261,82.1,78158.32,0.0,0.0,0.0,0.0]
[1778996856295,82.1,78157.58,0.0,0.0,0.0,0.0]
[1778996861330,82.1,78157.4,0.0,0.0,0.0,0.0]
[1778996867373,82.1,78156.84,0.0,0.0,0.0,0.0]
[1778996872407,82.1,78155.6,0.0,0.0,0.0,0.0]
[1778996877444,82.1,78152.09,0.0,0.0,0.0,0.0]
[1778996882478,82.1,78153.57,0.0,0.0,0.0,0.0]
[1778996891542,82.1,78152.86,0.0,0.0,0.0,0.0]
[1778996896577,82.1,78152.73,0.0,0.0,0.0,0.0]
[1778996901612,82.1,78153.61,0.0,0.0,0.0,0.0]
[1778996906647,82.1,78152.84,0.0,0.0,0.0,0.0]
[1778996911682,82.1,78152.93,0.0,0.0,0.0,0.0]
[1778996916717,82.1,78153.28,0.0,0.0,0.0,0.0]
[1778996922759,82.1,78152.55,0.0,0.0,0.0,0.0]
[1778996927794,82.1,78152.49,0.0,0.0,0.0,0.0]
[1778996932828,82.1,78151.91,0.0,0.0,0.0,0.0]
[1778996937864,82.1,78151.83,0.0,0.0,0.0,0.0]
[1778996942898,82.1,78151.72,0.0,0.0,0.0,0.0]
[1778996948942,82.1,78151.81,0.0,0.0,0.0,0.0]
[1778996953976,82.1,78151.91,0.0,0.0,0.0,0.0]
[1778996959011,82.1,78151.48,0.0,0.0,0.0,0.0]
[1778996964045,82.1,78151.03,0.0,0.0,0.0,0.0]
[1778996969081,82.1,78150.93,0.0,0.0,0.0,0.0]
[1778996974117,82.1,78150.78,0.0,0.0,0.0,0.0]
[1778996980159,82.1,78151.43,0.0,0.0,0.0,0.0]
[1778996985193,82.1,78151.86,0.0,0.0,0.0,0.0]
[1778996990229,82.1,78151.7,0.0,0.0,0.0,0.0]
[1778996995264,82.1,78151.65,0.0,0.0,0.0,0.0]
[1778997004327,82.1,78151.66,0.0,0.0,0.0,0.0]
[1778997009362,82.1,78152.15,0.0,0.0,0.0,0.0]
[1778997015406,82.1,78131.26,0.0,0.0,0.0,0.0]
[1778997020439,82.1,78131.42,0.0,0.0,0.0,0.0]
[1778997025474,82.1,78132.4,0.0,0.0,0.0,0.0]
[1778997030510,82.1,78130.97,0.0,0.0,0.0,0.0]
[1778997035550,82.1,78130.08,0.0,0.0,0.0,0.0]
[1778997040585,82.1,78129.51,0.0,0.0,0.0,0.0]
[1778997045620,82.1,78126.93,0.0,0.0,0.0,0.0]
[1778997050655,82.1,78125.7,0.0,0.0,0.0,0.0]
[1778997055690,82.1,78123.22,0.0,0.0,0.0,0.0]
[1778997061732,82.1,78118.91,0.0,0.0,0.0,0.0]
[1778997066919,82.1,78117.4,0.0,0.0,0.0,0.0]
[1778997072810,82.1,78114.93,0.0,0.0,0.0,0.0]
[1778997077851,82.1,78100.23,0.0,0.0,0.0,0.0]
[1778997082879,82.1,78097.4,0.0,0.0,0.0,0.0]
[1778997087915,82.1,78096.49,0.0,0.0,0.0,0.0]
[1778997092949,82.1,78095.84,0.0,0.0,0.0,0.0]
[1778997097985,82.1,78093.85,0.0,0.0,0.0,0.0]
[1778997103020,82.1,78086.35,0.0,0.0,0.0,0.0]
[1778997109062,82.1,78086.08,0.0,0.0,0.0,0.0]
[1778997115109,82.1,78084.0,0.0,0.0,0.0,0.0]
[1778997120139,82.1,78082.4,0.0,0.0,0.0,0.0]
[1778997125175,82.1,78087.16,0.0,0.0,0.0,0.0]
[1778997130209,82.1,78088.49,0.0,0.0,0.0,0.0]
[1778997135245,82.1,78088.99,0.0,0.0,0.0,0.0]
[1778997140279,82.1,78090.05,0.0,0.0,0.0,0.0]
[1778997145315,82.1,78091.41,0.0,0.0,0.0,0.0]
[1778997150355,82.1,78098.83,0.0,0.0,0.0,0.0]
[1778997155390,82.1,78098.89,0.0,0.0,0.0,0.0]
[1778997163445,82.1,78094.35,0.0,0.0,0.0,0.0]
[1778997168480,82.1,78094.25,0.0,0.0,0.0,0.0]
[1778997173516,82.1,78092.26,0.0,0.0,0.0,0.0]
[1778997178552,82.1,78091.9,0.0,0.0,0.0,0.0]
[1778997183588,82.1,78091.91,0.0,0.0,0.0,0.0]
[1778997189631,82.1,78090.84,0.0,0.0,0.0,0.0]
[1778997194666,82.1,78089.32,0.0,0.0,0.0,0.0]
[1778997199701,82.1,78088.4,0.0,0.0,0.0,0.0]
[1778997204738,82.1,78089.27,0.0,0.0,0.0,0.0]
[1778997209771,82.1,78091.37,0.0,0.0,0.0,0.0]
[1778997214805,82.1,78091.46,0.0,0.0,0.0,0.0]
[1778997219841,82.1,78092.03,0.0,0.0,0.0,0.0]
[1778997228062,82.1,78090.95,0.0,0.0,0.0,0.0]
[1778997235953,82.1,78090.02,0.0,0.0,0.0,0.0]
[1778997240988,82.1,78088.49,0.0,0.0,0.0,0.0]
[1778997246024,82.1,78090.68,0.0,0.0,0.0,0.0]
[1778997251059,82.1,78091.77,0.0,0.0,0.0,0.0]
[1778997256094,82.1,78091.09,0.0,0.0,0.0,0.0]
[1778997261129,82.1,78090.59,0.0,0.0,0.0,0.0]
[1778997268345,82.1,78090.39,0.0,0.0,0.0,0.0]
[1778997274220,82.1,78085.63,0.0,0.0,0.0,0.0]
[1778997279254,82.1,78084.43,0.0,0.0,0.0,0.0]
[1778997287313,82.1,78083.76,0.0,0.0,0.0,0.0]
[1778997292347,82.1,78085.26,0.0,0.0,0.0,0.0]
[1778997298556,82.1,78084.56,0.0,0.0,0.0,0.0]
[1778997304432,82.1,78084.86,0.0,0.0,0.0,0.0]
[1778997309468,82.1,78084.98,0.0,0.0,0.0,0.0]
[1778997314503,82.1,78085.29,0.0,0.0,0.0,0.0]
[1778997319538,82.1,78085.82,0.0,0.0,0.0,0.0]
[1778997325581,82.1,78085.75,0.0,0.0,0.0,0.0]
[1778997330615,82.1,78084.65,0.0,0.0,0.0,0.0]
[1778997335649,82.1,78085.03,0.0,0.0,0.0,0.0]
[1778997340684,82.1,78085.5,0.0,0.0,0.0,0.0]
[1778997346728,82.1,78085.69,0.0,0.0,0.0,0.0]
[1778997351763,82.1,78085.26,0.0,0.0,0.0,0.0]
[1778997356798,82.1,78085.52,0.0,0.0,0.0,0.0]
[1778997361832,82.1,78085.67,0.0,0.0,0.0,0.0]
[1778997366868,82.1,78085.9,0.0,0.0,0.0,0.0]
[1778997371903,82.1,78086.59,0.0,0.0,0.0,0.0]
[1778997379121,82.1,78085.59,0.0,0.0,0.0,0.0]
[1778997384993,82.1,78082.77,0.0,0.0,0.0,0.0]
[1778997390035,82.1,78083.28,0.0,0.0,0.0,0.0]
[1778997397078,82.1,78083.19,0.0,0.0,0.0,0.0]
[1778997402114,82.1,78083.68,0.0,0.0,0.0,0.0]
[1778997407149,82.1,78080.51,0.0,0.0,0.0,0.0]
[1778997412184,82.1,78083.41,0.0,0.0,0.0,0.0]
[1778997417219,82.1,78089.86,0.0,0.0,0.0,0.0]
[1778997422254,82.1,78090.02,0.0,0.0,0.0,0.0]
[1778997427291,82.1,78089.48,0.0,0.0,0.0,0.0]
[1778997432325,82.1,78088.15,0.0,0.0,0.0,0.0]
[1778997437359,82.1,78088.1,0.0,0.0,0.0,0.0]
[1778997442394,82.1,78088.1,0.0,0.0,0.0,0.0]
[1778997447429,82.1,78088.2,0.0,0.0,0.0,0.0]
[1778997452463,82.1,78088.13,0.0,0.0,0.0,0.0]
[1778997457499,82.1,78088.31,0.0,0.0,0.0,0.0]
[1778997466563,82.1,78088.27,0.0,0.0,0.0,0.0]
[1778997471603,82.1,78088.26,0.0,0.0,0.0,0.0]
[1778997476634,82.1,78088.44,0.0,0.0,0.0,0.0]
[1778997481669,82.1,78088.34,0.0,0.0,0.0,0.0]
[1778997486704,82.1,78088.16,0.0,0.0,0.0,0.0]
[1778997491739,82.1,78093.8,0.0,0.0,0.0,0.0]
[1778997496774,82.1,78094.49,0.0,0.0,0.0,0.0]
[1778997501808,82.1,78095.11,0.0,0.0,0.0,0.0]
[1778997506844,82.1,78095.88,0.0,0.0,0.0,0.0]
[1778997511881,82.1,78096.29,0.0,0.0,0.0,0.0]
[1778997516914,82.1,78098.67,0.0,0.0,0.0,0.0]
[1778997521948,82.1,78099.17,0.0,0.0,0.0,0.0]
[1778997526987,82.1,78099.72,0.0,0.0,0.0,0.0]
[1778997532019,82.1,78099.81,0.0,0.0,0.0,0.0]
[1778997537054,82.1,78099.44,0.0,0.0,0.0,0.0]
[1778997542090,82.1,78098.76,0.0,0.0,0.0,0.0]
[1778997548133,82.1,78099.31,0.0,0.0,0.0,0.0]
[1778997553167,82.1,78099.2,0.0,0.0,0.0,0.0]
[1778997558202,82.1,78099.28,0.0,0.0,0.0,0.0]
[1778997563237,82.1,78098.73,0.0,0.0,0.0,0.0]
[1778997568272,82.1,78098.07,0.0,0.0,0.0,0.0]
[1778997573307,82.1,78097.61,0.0,0.0,0.0,0.0]
[1778997578341,82.1,78097.23,0.0,0.0,0.0,0.0]
[1778997583377,82.1,78096.75,0.0,0.0,0.0,0.0]
[1778997588412,82.1,78096.85,0.0,0.0,0.0,0.0]
[1778997593447,82.1,78097.23,0.0,0.0,0.0,0.0]
[1778997598482,82.1,78097.28,0.0,0.0,0.0,0.0]
[1778997603516,82.1,78103.46,0.0,0.0,0.0,0.0]
[1778997608553,82.1,78105.65,0.0,0.0,0.0,0.0]
[1778997613592,82.1,78106.94,0.0,0.0,0.0,0.0]
[1778997618625,82.1,78109.75,0.0,0.0,0.0,0.0]
[1778997623660,82.1,78111.13,0.0,0.0,0.0,0.0]
[1778997628696,82.1,78114.17,0.0,0.0,0.0,0.0]
[1778997633736,82.1,78114.76,0.0,0.0,0.0,0.0]
[1778997638767,82.1,78117.62,0.0,0.0,0.0,0.0]
[1778997643802,82.1,78117.49,0.0,0.0,0.0,0.0]
[1778997648835,82.1,78117.95,0.0,0.0,0.0,0.0]
[1778997657900,82.1,78117.9,0.0,0.0,0.0,0.0]
[1778997662934,82.1,78120.03,0.0,0.0,0.0,0.0]
[1778997667970,82.1,78120.02,0.0,0.0,0.0,0.0]
[1778997678040,82.1,78122.85,0.0,0.0,0.0,0.0]
[1778997683075,82.1,78124.89,0.0,0.0,0.0,0.0]
[1778997688109,82.1,78126.35,0.0,0.0,0.0,0.0]
[1778997698181,82.1,78128.07,0.0,0.0,0.0,0.0]
[1778997703215,82.1,78127.25,0.0,0.0,0.0,0.0]
[1778997708251,82.1,78128.19,0.0,0.0,0.0,0.0]
[1778997714294,82.1,78129.25,0.0,0.0,0.0,0.0]
[1778997720335,82.1,78128.83,0.0,0.0,0.0,0.0]
[1778997725370,82.1,78127.94,0.0,0.0,0.0,0.0]
[1778997731584,82.1,78127.98,0.0,0.0,0.0,0.0]
[1778997737454,82.1,78129.62,0.0,0.0,0.0,0.0]
[1778997742489,82.1,78140.34,0.0,0.0,0.0,0.0]
[1778997747525,82.1,78144.06,0.0,0.0,0.0,0.0]
[1778997752560,82.1,78144.25,0.0,0.0,0.0,0.0]
[1778997757594,82.1,78144.74,0.0,0.0,0.0,0.0]
[1778997762630,82.1,78146.1,0.0,0.0,0.0,0.0]
[1778997767665,82.1,78146.22,0.0,0.0,0.0,0.0]
[1778997772699,82.1,78146.22,0.0,0.0,0.0,0.0]
[1778997777736,82.1,78146.59,0.0,0.0,0.0,0.0]
[1778997783777,82.1,78146.6,0.0,0.0,0.0,0.0]
[1778997788813,82.1,78147.27,0.0,0.0,0.0,0.0]
[1778997793848,82.1,78147.4,0.0,0.0,0.0,0.0]
[1778997798882,82.1,78146.77,0.0,0.0,0.0,0.0]
[1778997803918,82.1,78153.72,0.0,0.0,0.0,0.0]
[1778997808954,82.1,78158.19,0.0,0.0,0.0,0.0]
[1778997814996,82.1,78159.75,0.0,0.0,0.0,0.0]
[1778997820030,82.1,78159.8,0.0,0.0,0.0,0.0]
[1778997826074,82.1,78160.33,0.0,0.0,0.0,0.0]
[1778997831120,82.1,78162.71,0.0,0.0,0.0,0.0]
[1778997838165,82.1,78147.63,0.0,0.0,0.0,0.0]
[1778997843199,82.1,78148.6,0.0,0.0,0.0,0.0]
[1778997851256,82.1,78151.02,0.0,0.0,0.0,0.0]
[1778997856291,82.1,78151.83,0.0,0.0,0.0,0.0]
[1778997861326,82.1,78152.53,0.0,0.0,0.0,0.0]
[1778997866361,82.1,78144.61,0.0,0.0,0.0,0.0]
[1778997872571,82.1,78144.97,0.0,0.0,0.0,0.0]
[1778997882641,82.1,78145.06,0.0,0.0,0.0,0.0]
[1778997892711,82.1,78145.79,0.0,0.0,0.0,0.0]
[1778997898586,82.1,78146.1,0.0,0.0,0.0,0.0]
[1778997903620,82.1,78139.06,0.0,0.0,0.0,0.0]
[1778997908657,82.1,78138.06,0.0,0.0,0.0,0.0]
[1778997913691,82.1,78136.52,0.0,0.0,0.0,0.0]
[1778997918725,82.1,78134.93,0.0,0.0,0.0,0.0]
[1778997923761,82.1,78132.88,0.0,0.0,0.0,0.0]
[1778997929803,82.1,78132.99,0.0,0.0,0.0,0.0]
[1778997934838,82.1,78126.7,0.0,0.0,0.0,0.0]
[1778997939872,82.1,78125.05,0.0,0.0,0.0,0.0]
[1778997945914,82.1,78124.21,0.0,0.0,0.0,0.0]
[1778997951957,82.1,78123.49,0.0,0.0,0.0,0.0]
[1778997956991,82.1,78123.59,0.0,0.0,0.0,0.0]
[1778997962029,82.1,78123.86,0.0,0.0,0.0,0.0]
[1778997967064,82.1,78124.71,0.0,0.0,0.0,0.0]
[1778997972100,82.1,78124.49,0.0,0.0,0.0,0.0]
[1778997977134,82.1,78131.59,0.0,0.0,0.0,0.0]
[1778997982170,82.1,78130.43,0.0,0.0,0.0,0.0]
[1778997987205,82.1,78129.72,0.0,0.0,0.0,0.0]
[1778997992240,82.1,78132.3,0.0,0.0,0.0,0.0]
[1778997997277,82.1,78142.14,0.0,0.0,0.0,0.0]
[1778998003318,82.1,78142.66,0.0,0.0,0.0,0.0]
[1778998008356,82.1,78143.03,0.0,0.0,0.0,0.0]
[1778998013556,82.1,78142.72,0.0,0.0,0.0,0.0]
[1778998019431,82.1,78143.39,0.0,0.0,0.0,0.0]
[1778998024469,82.1,78148.79,0.0,0.0,0.0,0.0]
[1778998029502,82.1,78147.46,0.0,0.0,0.0,0.0]
[1778998034537,82.1,78146.61,0.0,0.0,0.0,0.0]
[1778998039571,82.1,78145.87,0.0,0.0,0.0,0.0]
[1778998044606,82.1,78145.43,0.0,0.0,0.0,0.0]
[1778998049643,82.1,78151.78,0.0,0.0,0.0,0.0]
[1778998054678,82.1,78143.92,0.0,0.0,0.0,0.0]
[1778998059715,82.1,78144.78,0.0,0.0,0.0,0.0]
[1778998065756,82.1,78146.16,0.0,0.0,0.0,0.0]
[1778998072804,82.1,78145.96,0.0,0.0,0.0,0.0]
[1778998077839,82.1,78145.53,0.0,0.0,0.0,0.0]
[1778998084049,82.1,78145.91,0.0,0.0,0.0,0.0]
[1778998089931,82.1,78144.78,0.0,0.0,0.0,0.0]
[1778998101011,82.1,78144.78,0.0,0.0,0.0,0.0]
[1778998106042,82.1,78145.81,0.0,0.0,0.0,0.0]
[1778998111078,82.1,78146.1,0.0,0.0,0.0,0.0]
[1778998116113,82.1,78145.77,0.0,0.0,0.0,0.0]
[1778998122155,82.1,78146.23,0.0,0.0,0.0,0.0]
[1778998127190,82.1,78146.52,0.0,0.0,0.0,0.0]
[1778998132227,82.1,78153.04,0.0,0.0,0.0,0.0]
[1778998139273,82.1,78155.1,0.0,0.0,0.0,0.0]
[1778998144473,82.1,78153.57,0.0,0.0,0.0,0.0]
[1778998150351,82.1,78152.42,0.0,0.0,0.0,0.0]
[1778998157405,82.1,78152.42,0.0,0.0,0.0,0.0]
[1778998163447,82.1,78152.46,0.0,0.0,0.0,0.0]
[1778998168482,82.1,78152.46,0.0,0.0,0.0,0.0]
[1778998174684,82.1,78152.36,0.0,0.0,0.0,0.0]
[1778998180566,82.1,78152.48,0.0,0.0,0.0,0.0]
[1778998185601,82.1,78151.88,0.0,0.0,0.0,0.0]
[1778998190635,82.1,78151.92,0.0,0.0,0.0,0.0]
[1778998196680,82.1,78152.0,0.0,0.0,0.0,0.0]
[1778998201713,82.1,78152.45,0.0,0.0,0.0,0.0]
[1778998210778,82.1,78153.12,0.0,0.0,0.0,0.0]
[1778998215816,82.1,78164.58,0.0,0.0,0.0,0.0]
[1778998220849,82.1,78177.12,0.0,0.0,0.0,0.0]
[1778998225900,82.1,78177.94,0.0,0.0,0.0,0.0]
[1778998230926,82.1,78171.94,0.0,0.0,0.0,0.0]
[1778998236970,82.1,78172.08,0.0,0.0,0.0,0.0]
[1778998243012,82.1,78173.09,0.0,0.0,0.0,0.0]
[1778998248046,82.1,78171.05,0.0,0.0,0.0,0.0]
[1778998253081,82.1,78171.38,0.0,0.0,0.0,0.0]
[1778998258116,82.1,78172.29,0.0,0.0,0.0,0.0]
[1778998265322,82.1,78172.85,0.0,0.0,0.0,0.0]
[1778998275390,82.1,78174.08,0.0,0.0,0.0,0.0]
[1778998285460,82.1,78174.61,0.0,0.0,0.0,0.0]
[1778998292354,82.1,78174.84,0.0,0.0,0.0,0.0]
[1778998298395,82.1,78175.85,0.0,0.0,0.0,0.0]
[1778998303432,82.1,78174.69,0.0,0.0,0.0,0.0]
[1778998308466,82.1,78175.16,0.0,0.0,0.0,0.0]
[1778998314509,82.1,78175.28,0.0,0.0,0.0,0.0]
[1778998322565,82.1,78175.5,0.0,0.0,0.0,0.0]
[1778998327602,82.1,78174.36,0.0,0.0,0.0,0.0]
[1778998332638,82.1,78163.28,0.0,0.0,0.0,0.0]
[1778998344721,82.1,78162.7,0.0,0.0,0.0,0.0]
[1778998353784,82.1,78160.35,0.0,0.0,0.0,0.0]
[1778998358819,82.1,78158.33,0.0,0.0,0.0,0.0]
[1778998364862,82.1,78157.97,0.0,0.0,0.0,0.0]
[1778998372916,82.1,78157.43,0.0,0.0,0.0,0.0]
[1778998377952,82.1,78157.3,0.0,0.0,0.0,0.0]
[1778998382986,82.1,78157.73,0.0,0.0,0.0,0.0]
[1778998388022,82.1,78157.3,0.0,0.0,0.0,0.0]
[1778998393057,82.1,78156.76,0.0,0.0,0.0,0.0]
[1778998398093,82.1,78161.99,0.0,0.0,0.0,0.0]
[1778998406305,82.1,78162.01,0.0,0.0,0.0,0.0]
[1778998414203,82.1,78162.8,0.0,0.0,0.0,0.0]
[1778998419241,82.1,78162.27,0.0,0.0,0.0,0.0]
[1778998424273,82.1,78161.88,0.0,0.0,0.0,0.0]
[1778998429308,82.1,78161.35,0.0,0.0,0.0,0.0]
[1778998434343,82.1,78161.37,0.0,0.0,0.0,0.0]
[1778998440386,82.1,78161.02,0.0,0.0,0.0,0.0]
[1778998446589,82.1,78160.91,0.0,0.0,0.0,0.0]
[1778998453479,82.1,78160.96,0.0,0.0,0.0,0.0]
[1778998458514,82.1,78156.26,0.0,0.0,0.0,0.0]
[1778998463549,82.1,78154.98,0.0,0.0,0.0,0.0]
[1778998468586,82.1,78161.72,0.0,0.0,0.0,0.0]
[1778998473618,82.1,78161.29,0.0,0.0,0.0,0.0]
[1778998478653,82.1,78161.29,0.0,0.0,0.0,0.0]
[1778998486870,82.1,78162.56,0.0,0.0,0.0,0.0]
[1778998492749,82.1,78166.57,0.0,0.0,0.0,0.0]
[1778998497787,82.1,78168.87,0.0,0.0,0.0,0.0]
[1778998502822,82.1,78170.48,0.0,0.0,0.0,0.0]
[1778998507857,82.1,78170.84,0.0,0.0,0.0,0.0]
[1778998512892,82.1,78169.75,0.0,0.0,0.0,0.0]
[1778998519940,82.1,78172.38,0.0,0.0,0.0,0.0]
[1778998525984,82.1,78172.58,0.0,0.0,0.0,0.0]
[1778998531019,82.1,78174.34,0.0,0.0,0.0,0.0]
[1778998536055,82.1,78173.36,0.0,0.0,0.0,0.0]
[1778998541095,82.1,78171.2,0.0,0.0,0.0,0.0]
[1778998546125,82.1,78169.84,0.0,0.0,0.0,0.0]
[1778998551159,82.1,78168.46,0.0,0.0,0.0,0.0]
[1778998556195,82.1,78167.43,0.0,0.0,0.0,0.0]
[1778998562237,82.1,78166.63,0.0,0.0,0.0,0.0]
[1778998567432,82.1,78165.33,0.0,0.0,0.0,0.0]
[1778998573314,82.1,78164.64,0.0,0.0,0.0,0.0]
[1778998578349,82.1,78177.13,0.0,0.0,0.0,0.0]
[1778998583384,82.1,78177.15,0.0,0.0,0.0,0.0]
[1778998588419,82.1,78168.93,0.0,0.0,0.0,0.0]
[1778998594461,82.1,78168.94,0.0,0.0,0.0,0.0]
[1778998600503,82.1,78170.02,0.0,0.0,0.0,0.0]
[1778998607561,82.1,78169.57,0.0,0.0,0.0,0.0]
[1778998612586,82.1,78168.81,0.0,0.0,0.0,0.0]
[1778998617792,82.1,78168.99,0.0,0.0,0.0,0.0]
[1778998623665,82.1,78167.84,0.0,0.0,0.0,0.0]
[1778998628700,82.1,78168.25,0.0,0.0,0.0,0.0]
[1778998633734,82.1,78170.15,0.0,0.0,0.0,0.0]
[1778998639776,82.1,78170.04,0.0,0.0,0.0,0.0]
[1778998644812,82.1,78170.14,0.0,0.0,0.0,0.0]
[1778998649846,82.1,78169.19,0.0,0.0,0.0,0.0]
[1778998654882,82.1,78169.26,0.0,0.0,0.0,0.0]
[1778998659918,82.1,78169.29,0.0,0.0,0.0,0.0]
[1778998664954,82.1,78157.52,0.0,0.0,0.0,0.0]
[1778998675020,82.1,78158.16,0.0,0.0,0.0,0.0]
[1778998680058,82.1,78156.64,0.0,0.0,0.0,0.0]
[1778998686099,82.1,78156.28,0.0,0.0,0.0,0.0]
[1778998691134,82.1,78156.58,0.0,0.0,0.0,0.0]
[1778998696170,82.1,78156.43,0.0,0.0,0.0,0.0]
[1778998703219,82.1,78153.26,0.0,0.0,0.0,0.0]
[1778998708420,82.1,78153.42,0.0,0.0,0.0,0.0]
[1778998715304,82.1,78153.4,0.0,0.0,0.0,0.0]
[1778998720339,82.1,78153.67,0.0,0.0,0.0,0.0]
[1778998725374,82.1,78153.54,0.0,0.0,0.0,0.0]
[1778998730409,82.1,78153.27,0.0,0.0,0.0,0.0]
[1778998735445,82.1,78151.5,0.0,0.0,0.0,0.0]
[1778998740479,82.1,78136.94,0.0,0.0,0.0,0.0]
[1778998745513,82.1,78135.7,0.0,0.0,0.0,0.0]
[1778998750548,82.1,78146.21,0.0,0.0,0.0,0.0]
[1778998755584,82.1,78147.56,0.0,0.0,0.0,0.0]
[1778998760619,82.1,78147.5,0.0,0.0,0.0,0.0]
[1778998765654,82.1,78149.21,0.0,0.0,0.0,0.0]
[1778998770689,82.1,78148.84,0.0,0.0,0.0,0.0]
[1778998775734,82.1,78148.84,0.0,0.0,0.0,0.0]
[1778998780769,82.1,78153.11,0.0,0.0,0.0,0.0]
[1778998786810,82.1,78154.84,0.0,0.0,0.0,0.0]
[1778998791846,82.1,78138.95,0.0,0.0,0.0,0.0]
[1778998799059,82.1,78139.42,0.0,0.0,0.0,0.0]
[1778998804938,82.1,78142.85,0.0,0.0,0.0,0.0]
[1778998809973,82.1,78142.99,0.0,0.0,0.0,0.0]
[1778998815009,82.1,78116.24,0.0,0.0,0.0,0.0]
[1778998820045,82.1,78115.84,0.0,0.0,0.0,0.0]
[1778998825080,82.1,78117.37,0.0,0.0,0.0,0.0]
[1778998830116,82.1,78117.74,0.0,0.0,0.0,0.0]
[1778998835153,82.1,78113.23,0.0,0.0,0.0,0.0]
[1778998842201,82.1,78115.02,0.0,0.0,0.0,0.0]
[1778998847237,82.1,78098.38,0.0,0.0,0.0,0.0]
[1778998852272,82.1,78097.57,0.0,0.0,0.0,0.0]
[1778998857307,82.1,78095.9,0.0,0.0,0.0,0.0]
[1778998862342,82.1,78096.17,0.0,0.0,0.0,0.0]
[1778998867377,82.1,78096.78,0.0,0.0,0.0,0.0]
[1778998872414,82.1,78095.63,0.0,0.0,0.0,0.0]
[1778998877448,82.1,78105.88,0.0,0.0,0.0,0.0]
[1778998882482,82.1,78105.96,0.0,0.0,0.0,0.0]
[1778998887518,82.1,78105.07,0.0,0.0,0.0,0.0]
[1778998892554,82.1,78104.13,0.0,0.0,0.0,0.0]
[1778998897588,82.1,78103.45,0.0,0.0,0.0,0.0]
[1778998902623,82.1,78102.83,0.0,0.0,0.0,0.0]
[1778998907660,82.1,78102.33,0.0,0.0,0.0,0.0]
[1778998912693,82.1,78102.06,0.0,0.0,0.0,0.0]
[1778998918735,82.1,78102.48,0.0,0.0,0.0,0.0]
[1778998923769,82.1,78102.47,0.0,0.0,0.0,0.0]
[1778998928804,82.1,78102.25,0.0,0.0,0.0,0.0]
[1778998933840,82.1,78102.11,0.0,0.0,0.0,0.0]
[1778998938874,82.1,78100.26,0.0,0.0,0.0,0.0]
[1778998943910,82.1,78100.28,0.0,0.0,0.0,0.0]
[1778998950129,82.1,78099.34,0.0,0.0,0.0,0.0]
[1778998957002,82.1,78099.56,0.0,0.0,0.0,0.0]
[1778998962046,82.1,78093.42,0.0,0.0,0.0,0.0]
[1778998968081,82.1,78090.83,0.0,0.0,0.0,0.0]
[1778998973116,82.1,78088.65,0.0,0.0,0.0,0.0]
[1778998978151,82.1,78087.12,0.0,0.0,0.0,0.0]
[1778998985199,82.1,78083.07,0.0,0.0,0.0,0.0]
[1778998990241,82.1,78085.68,0.0,0.0,0.0,0.0]
[1778998996283,82.1,78082.68,0.0,0.0,0.0,0.0]
[1778999001318,82.1,78081.54,0.0,0.0,0.0,0.0]
[1778999006353,82.1,78081.16,0.0,0.0,0.0,0.0]
[1778999011388,82.1,78079.7,0.0,0.0,0.0,0.0]
[1778999016425,82.1,78078.27,0.0,0.0,0.0,0.0]
[1778999021463,82.1,78076.16,0.0,0.0,0.0,0.0]
[1778999026496,82.1,78074.42,0.0,0.0,0.0,0.0]
[1778999031534,82.1,78071.51,0.0,0.0,0.0,0.0]
[1778999036569,82.1,78065.97,0.0,0.0,0.0,0.0]
[1778999041604,82.1,78065.55,0.0,0.0,0.0,0.0]
[1778999046639,82.1,78064.4,0.0,0.0,0.0,0.0]
[1778999051674,82.1,78064.37,0.0,0.0,0.0,0.0]
[1778999056710,82.1,78067.13,0.0,0.0,0.0,0.0]
[1778999061745,82.1,78055.78,0.0,0.0,0.0,0.0]
[1778999067786,82.1,78055.31,0.0,0.0,0.0,0.0]
[1778999072821,82.1,78053.89,0.0,0.0,0.0,0.0]
[1778999077856,82.1,78053.29,0.0,0.0,0.0,0.0]
[1778999082891,82.1,78052.67,0.0,0.0,0.0,0.0]
[1778999087929,82.1,78042.28,0.0,0.0,0.0,0.0]
[1778999092964,82.1,78040.1,0.0,0.0,0.0,0.0]
[1778999097999,82.1,78039.55,0.0,0.0,0.0,0.0]
[1778999103042,82.1,78033.46,0.0,0.0,0.0,0.0]
[1778999108073,82.1,78034.33,0.0,0.0,0.0,0.0]
[1778999113112,82.1,78030.88,0.0,0.0,0.0,0.0]
[1778999118147,82.1,78023.37,0.0,0.0,0.0,0.0]
[1778999123183,82.1,78015.9,0.0,0.0,0.0,0.0]
[1778999128218,82.1,78009.99,0.0,0.0,0.0,0.0]
[1778999133257,82.1,78016.35,0.0,0.0,0.0,0.0]
[1778999138289,82.1,78016.26,0.0,0.0,0.0,0.0]
[1778999143325,82.1,78027.44,0.0,0.0,0.0,0.0]
[1778999148360,82.1,78027.67,0.0,0.0,0.0,0.0]
[1778999154403,82.1,78027.32,0.0,0.0,0.0,0.0]
[1778999159436,82.1,78029.95,0.0,0.0,0.0,0.0]
[1778999166485,82.1,78031.63,0.0,0.0,0.0,0.0]
[1778999171520,82.1,78031.91,0.0,0.0,0.0,0.0]
[1778999177565,82.1,78029.14,0.0,0.0,0.0,0.0]
[1778999182601,82.1,78008.76,0.0,0.0,0.0,0.0]
[1778999187639,82.1,78009.96,0.0,0.0,0.0,0.0]
[1778999192674,82.1,78010.16,0.0,0.0,0.0,0.0]
[1778999197711,82.1,78011.18,0.0,0.0,0.0,0.0]
[1778999202746,82.1,78010.7,0.0,0.0,0.0,0.0]
[1778999208788,82.1,78012.21,0.0,0.0,0.0,0.0]
[1778999213822,82.1,78013.56,0.0,0.0,0.0,0.0]
[1778999218858,82.1,78013.78,0.0,0.0,0.0,0.0]
[1778999223893,82.1,78013.89,0.0,0.0,0.0,0.0]
[1778999228928,82.1,78013.93,0.0,0.0,0.0,0.0]
[1778999233977,82.1,78002.12,0.0,0.0,0.0,0.0]
[1778999239012,82.1,77997.63,0.0,0.0,0.0,0.0]
[1778999244047,82.1,78006.28,0.0,0.0,0.0,0.0]
[1778999249082,82.1,78007.99,0.0,0.0,0.0,0.0]
[1778999256132,82.1,78008.03,0.0,0.0,0.0,0.0]
[1778999262339,82.1,78009.72,0.0,0.0,0.0,0.0]
[1778999270229,82.1,78009.51,0.0,0.0,0.0,0.0]
[1778999277278,82.1,78009.93,0.0,0.0,0.0,0.0]
[1778999282481,82.1,78020.66,0.0,0.0,0.0,0.0]
[1778999288355,82.1,78021.23,0.0,0.0,0.0,0.0]
[1778999294398,82.1,78023.9,0.0,0.0,0.0,0.0]
[1778999302621,82.1,78028.92,0.0,0.0,0.0,0.0]
[1778999308495,82.1,78033.51,0.0,0.0,0.0,0.0]
[1778999314539,82.1,78040.13,0.0,0.0,0.0,0.0]
[1778999319573,82.1,78042.27,0.0,0.0,0.0,0.0]
[1778999324608,82.1,78050.72,0.0,0.0,0.0,0.0]
[1778999329643,82.1,78044.53,0.0,0.0,0.0,0.0]
[1778999334683,82.1,78045.8,0.0,0.0,0.0,0.0]
[1778999339713,82.1,78045.77,0.0,0.0,0.0,0.0]
[1778999344747,82.1,78046.39,0.0,0.0,0.0,0.0]
[1778999349783,82.1,78046.01,0.0,0.0,0.0,0.0]
[1778999354819,82.1,78046.15,0.0,0.0,0.0,0.0]
[1778999359852,82.1,78048.69,0.0,0.0,0.0,0.0]
[1778999364887,82.1,78048.76,0.0,0.0,0.0,0.0]
[1778999369925,82.1,78048.11,0.0,0.0,0.0,0.0]
[1778999374959,82.1,78047.52,0.0,0.0,0.0,0.0]
[1778999379992,82.1,78047.12,0.0,0.0,0.0,0.0]
[1778999385028,82.1,78046.82,0.0,0.0,0.0,0.0]
[1778999390063,82.1,78047.19,0.0,0.0,0.0,0.0]
[1778999396104,82.1,78047.76,0.0,0.0,0.0,0.0]
[1778999401141,82.1,78050.75,0.0,0.0,0.0,0.0]
[1778999406176,82.1,78051.19,0.0,0.0,0.0,0.0]
[1778999413405,82.1,78050.63,0.0,0.0,0.0,0.0]
[1778999423475,82.1,78051.01,0.0,0.0,0.0,0.0]
[1778999430345,82.1,78050.35,0.0,0.0,0.0,0.0]
[1778999435382,82.1,78051.03,0.0,0.0,0.0,0.0]
[1778999440415,82.1,78050.87,0.0,0.0,0.0,0.0]
[1778999446460,82.1,78051.04,0.0,0.0,0.0,0.0]
[1778999451494,82.1,78050.61,0.0,0.0,0.0,0.0]
[1778999456528,82.1,78048.45,0.0,0.0,0.0,0.0]
[1778999461569,82.1,78050.16,0.0,0.0,0.0,0.0]
[1778999466603,82.1,78050.27,0.0,0.0,0.0,0.0]
[1778999472646,82.1,78050.42,0.0,0.0,0.0,0.0]
[1778999477680,82.1,78050.66,0.0,0.0,0.0,0.0]
[1778999482715,82.1,78050.73,0.0,0.0,0.0,0.0]
[1778999487749,82.1,78050.68,0.0,0.0,0.0,0.0]
[1778999492785,82.1,78051.71,0.0,0.0,0.0,0.0]
[1778999497820,82.1,78051.9,0.0,0.0,0.0,0.0]
[1778999502855,82.1,78052.35,0.0,0.0,0.0,0.0]
[1778999507891,82.1,78053.14,0.0,0.0,0.0,0.0]
[1778999512925,82.1,78053.94,0.0,0.0,0.0,0.0]
[1778999519974,82.1,78054.46,0.0,0.0,0.0,0.0]
[1778999526020,82.1,78054.74,0.0,0.0,0.0,0.0]
[1778999531052,82.1,78069.22,0.0,0.0,0.0,0.0]
[1778999539109,82.1,78068.92,0.0,0.0,0.0,0.0]
[1778999544335,82.1,78061.16,0.0,0.0,0.0,0.0]
[1778999550186,82.1,78063.26,0.0,0.0,0.0,0.0]
[1778999560264,82.1,78061.06,0.0,0.0,0.0,0.0]
[1778999565299,82.1,78060.46,0.0,0.0,0.0,0.0]
[1778999570336,82.1,78062.61,0.0,0.0,0.0,0.0]
[1778999577383,82.1,78064.12,0.0,0.0,0.0,0.0]
[1778999582418,82.1,78063.79,0.0,0.0,0.0,0.0]
[1778999588460,82.1,78063.33,0.0,0.0,0.0,0.0]
[1778999593495,82.1,78061.3,0.0,0.0,0.0,0.0]
[1778999600544,82.1,78060.52,0.0,0.0,0.0,0.0]
[1778999605579,82.1,78059.64,0.0,0.0,0.0,0.0]
[1778999610617,82.1,78058.04,0.0,0.0,0.0,0.0]
[1778999616657,82.1,78058.42,0.0,0.0,0.0,0.0]
[1778999623706,82.1,78059.63,0.0,0.0,0.0,0.0]
[1778999631762,82.1,78060.54,0.0,0.0,0.0,0.0]
[1778999636799,82.1,78067.67,0.0,0.0,0.0,0.0]
[1778999641840,82.1,78067.8,0.0,0.0,0.0,0.0]
[1778999646869,82.1,78071.24,0.0,0.0,0.0,0.0]
[1778999653917,82.1,78072.43,0.0,0.0,0.0,0.0]
[1778999658956,82.1,78068.96,0.0,0.0,0.0,0.0]
[1778999663997,82.1,78064.5,0.0,0.0,0.0,0.0]
[1778999675250,82.1,78066.13,0.0,0.0,0.0,0.0]
[1778999681119,82.1,78072.78,0.0,0.0,0.0,0.0]
[1778999686154,82.1,78077.37,0.0,0.0,0.0,0.0]
[1778999693204,82.1,78076.62,0.0,0.0,0.0,0.0]
[1778999698240,82.1,78076.21,0.0,0.0,0.0,0.0]
[1778999705461,82.1,78076.92,0.0,0.0,0.0,0.0]
[1778999711329,82.1,78077.37,0.0,0.0,0.0,0.0]
[1778999716364,82.1,78077.86,0.0,0.0,0.0,0.0]
[1778999721401,82.1,78077.9,0.0,0.0,0.0,0.0]
[1778999726435,82.1,78077.95,0.0,0.0,0.0,0.0]
[1778999731471,82.1,78081.44,0.0,0.0,0.0,0.0]
[1778999736505,82.1,78082.33,0.0,0.0,0.0,0.0]
[1778999745742,82.1,78082.78,0.0,0.0,0.0,0.0]
[1778999752618,82.1,78083.33,0.0,0.0,0.0,0.0]
[1778999758662,82.1,78083.94,0.0,0.0,0.0,0.0]
[1778999763695,82.1,78090.2,0.0,0.0,0.0,0.0]
[1778999768729,82.1,78090.56,0.0,0.0,0.0,0.0]
[1778999773765,82.1,78094.81,0.0,0.0,0.0,0.0]
[1778999778801,82.1,78100.67,0.0,0.0,0.0,0.0]
[1778999783835,82.1,78100.26,0.0,0.0,0.0,0.0]
[1778999788870,82.1,78097.64,0.0,0.0,0.0,0.0]
[1778999793914,82.1,78097.06,0.0,0.0,0.0,0.0]
[1778999798940,82.1,78097.83,0.0,0.0,0.0,0.0]
[1778999804981,82.1,78092.81,0.0,0.0,0.0,0.0]
[1778999810017,82.1,78092.92,0.0,0.0,0.0,0.0]
[1778999816059,82.1,78092.83,0.0,0.0,0.0,0.0]
[1778999824117,82.1,78092.24,0.0,0.0,0.0,0.0]
[1778999832175,82.1,78092.24,0.0,0.0,0.0,0.0]
[1778999837210,82.1,78092.35,0.0,0.0,0.0,0.0]
[1778999843252,82.1,78092.39,0.0,0.0,0.0,0.0]
[1778999852315,82.1,78092.44,0.0,0.0,0.0,0.0]
[1778999857350,82.1,78093.27,0.0,0.0,0.0,0.0]
[1778999866586,82.1,78093.28,0.0,0.0,0.0,0.0]
[1778999876656,82.1,78093.2,0.0,0.0,0.0,0.0]
[1778999882525,82.1,78092.32,0.0,0.0,0.0,0.0]
[1778999887559,82.1,78092.72,0.0,0.0,0.0,0.0]
[1778999892594,82.1,78092.58,0.0,0.0,0.0,0.0]
[1778999897634,82.1,78092.07,0.0,0.0,0.0,0.0]
[1778999902665,82.1,78092.47,0.0,0.0,0.0,0.0]
[1778999907701,82.1,78091.27,0.0,0.0,0.0,0.0]
[1778999913745,82.1,78090.39,0.0,0.0,0.0,0.0]
[1778999918779,82.1,78090.64,0.0,0.0,0.0,0.0]
[1778999923813,82.1,78089.54,0.0,0.0,0.0,0.0]
[1778999930863,82.1,78089.73,0.0,0.0,0.0,0.0]
[1778999935898,82.1,78088.16,0.0,0.0,0.0,0.0]
[1778999940932,82.1,78088.44,0.0,0.0,0.0,0.0]
[1778999947151,82.1,78091.28,0.0,0.0,0.0,0.0]
[1778999955031,82.1,78092.79,0.0,0.0,0.0,0.0]
[1778999964095,82.1,78093.62,0.0,0.0,0.0,0.0]
[1778999969130,82.1,78096.82,0.0,0.0,0.0,0.0]
[1778999974165,82.1,78097.49,0.0,0.0,0.0,0.0]
[1778999985241,82.1,78097.76,0.0,0.0,0.0,0.0]
[1778999997326,82.1,78090.33,0.0,0.0,0.0,0.0]
[1779000002361,82.1,78087.0,0.0,0.0,0.0,0.0]
[1779000007396,82.1,78075.92,0.0,0.0,0.0,0.0]
[1779000012432,82.1,78073.75,0.0,0.0,0.0,0.0]
[1779000017643,82.1,78072.4,0.0,0.0,0.0,0.0]
[1779000025522,82.1,78071.63,0.0,0.0,0.0,0.0]
[1779000036596,82.1,78071.8,0.0,0.0,0.0,0.0]
[1779000043648,82.1,78071.44,0.0,0.0,0.0,0.0]
[1779000048682,82.1,78068.01,0.0,0.0,0.0,0.0]
[1779000054724,82.1,78068.27,0.0,0.0,0.0,0.0]
[1779000059760,82.1,78068.44,0.0,0.0,0.0,0.0]
[1779000064795,82.1,78068.91,0.0,0.0,0.0,0.0]
[1779000071844,82.1,78068.41,0.0,0.0,0.0,0.0]
[1779000076878,82.1,78068.27,0.0,0.0,0.0,0.0]
[1779000081914,82.1,78067.37,0.0,0.0,0.0,0.0]
[1779000088139,82.1,78067.21,0.0,0.0,0.0,0.0]
[1779000095010,82.1,78067.21,0.0,0.0,0.0,0.0]
[1779000102054,82.1,78069.3,0.0,0.0,0.0,0.0]
[1779000107089,82.1,78068.36,0.0,0.0,0.0,0.0]
[1779000112124,82.1,78065.21,0.0,0.0,0.0,0.0]
[1779000117159,82.1,78062.75,0.0,0.0,0.0,0.0]
[1779000122193,82.1,78063.63,0.0,0.0,0.0,0.0]
[1779000128420,82.1,78062.31,0.0,0.0,0.0,0.0]
[1779000134278,82.1,78058.85,0.0,0.0,0.0,0.0]
[1779000139316,82.1,78051.26,0.0,0.0,0.0,0.0]
[1779000144349,82.1,78046.87,0.0,0.0,0.0,0.0]
[1779000149383,82.1,78045.65,0.0,0.0,0.0,0.0]
[1779000155426,82.1,78045.25,0.0,0.0,0.0,0.0]
[1779000160459,82.1,78036.54,0.0,0.0,0.0,0.0]
[1779000165495,82.1,78037.37,0.0,0.0,0.0,0.0]
[1779000170530,82.1,78037.53,0.0,0.0,0.0,0.0]
[1779000175564,82.1,78030.71,0.0,0.0,0.0,0.0]
[1779000180600,82.1,78030.03,0.0,0.0,0.0,0.0]
[1779000187653,82.1,78029.4,0.0,0.0,0.0,0.0]
[1779000192689,82.1,78029.78,0.0,0.0,0.0,0.0]
[1779000197723,82.1,78025.4,0.0,0.0,0.0,0.0]
[1779000202759,82.1,78026.47,0.0,0.0,0.0,0.0]
[1779000207799,82.1,78026.68,0.0,0.0,0.0,0.0]
[1779000212829,82.1,78031.24,0.0,0.0,0.0,0.0]
[1779000217864,82.1,78031.53,0.0,0.0,0.0,0.0]
[1779000222899,82.1,78023.86,0.0,0.0,0.0,0.0]
[1779000227936,82.1,78023.96,0.0,0.0,0.0,0.0]
[1779000232970,82.1,78023.89,0.0,0.0,0.0,0.0]
[1779000238004,82.1,78023.66,0.0,0.0,0.0,0.0]
[1779000243040,82.1,78023.14,0.0,0.0,0.0,0.0]
[1779000249273,82.1,78022.75,0.0,0.0,0.0,0.0]
[1779000256131,82.1,78022.01,0.0,0.0,0.0,0.0]
[1779000262175,82.1,78020.38,0.0,0.0,0.0,0.0]
[1779000269416,82.1,78019.56,0.0,0.0,0.0,0.0]
[1779000275264,82.1,78019.43,0.0,0.0,0.0,0.0]
[1779000281309,82.1,78019.26,0.0,0.0,0.0,0.0]
[1779000287347,82.1,78018.99,0.0,0.0,0.0,0.0]
[1779000293390,82.1,78018.75,0.0,0.0,0.0,0.0]
[1779000298425,82.1,78018.52,0.0,0.0,0.0,0.0]
[1779000303461,82.1,78018.35,0.0,0.0,0.0,0.0]
[1779000309696,82.1,78019.3,0.0,0.0,0.0,0.0]
[1779000315548,82.1,78022.49,0.0,0.0,0.0,0.0]
[1779000321590,82.1,78022.57,0.0,0.0,0.0,0.0]
[1779000326625,82.1,78022.65,0.0,0.0,0.0,0.0]
[1779000331664,82.1,78022.33,0.0,0.0,0.0,0.0]
[1779000337707,82.1,78027.75,0.0,0.0,0.0,0.0]
[1779000343748,82.1,78028.36,0.0,0.0,0.0,0.0]
[1779000348782,82.1,78031.32,0.0,0.0,0.0,0.0]
[1779000353818,82.1,78032.01,0.0,0.0,0.0,0.0]
[1779000358853,82.1,78032.96,0.0,0.0,0.0,0.0]
[1779000365904,82.1,78032.41,0.0,0.0,0.0,0.0]
[1779000373958,82.1,78032.12,0.0,0.0,0.0,0.0]
[1779000380189,82.1,78031.46,0.0,0.0,0.0,0.0]
[1779000387053,82.1,78031.18,0.0,0.0,0.0,0.0]
[1779000392088,82.1,78030.94,0.0,0.0,0.0,0.0]
[1779000399137,82.1,78030.86,0.0,0.0,0.0,0.0]
[1779000404172,82.1,78030.74,0.0,0.0,0.0,0.0]
[1779000409208,82.1,78036.13,0.0,0.0,0.0,0.0]
[1779000416256,82.1,78035.85,0.0,0.0,0.0,0.0]
[1779000421291,82.1,78033.43,0.0,0.0,0.0,0.0]
[1779000426326,82.1,78031.27,0.0,0.0,0.0,0.0]
[1779000431360,82.1,78031.19,0.0,0.0,0.0,0.0]
[1779000436398,82.1,78030.56,0.0,0.0,0.0,0.0]
[1779000442439,82.1,78030.37,0.0,0.0,0.0,0.0]
[1779000447475,82.1,78025.67,0.0,0.0,0.0,0.0]
[1779000453517,82.1,78023.78,0.0,0.0,0.0,0.0]
[1779000458608,82.1,78024.36,0.0,0.0,0.0,0.0]
[1779000464649,82.1,78024.17,0.0,0.0,0.0,0.0]
[1779000470822,82.1,78024.28,0.0,0.0,0.0,0.0]
[1779000476733,82.1,78023.61,0.0,0.0,0.0,0.0]
[1779000481768,82.1,78024.09,0.0,0.0,0.0,0.0]
[1779000486802,82.1,78026.71,0.0,0.0,0.0,0.0]
[1779000491839,82.1,78030.66,0.0,0.0,0.0,0.0]
[1779000496873,82.1,78031.63,0.0,0.0,0.0,0.0]
[1779000501911,82.1,78033.56,0.0,0.0,0.0,0.0]
[1779000506947,82.1,78032.46,0.0,0.0,0.0,0.0]
[1779000516011,82.1,78033.47,0.0,0.0,0.0,0.0]
[1779000521175,82.1,78034.13,0.0,0.0,0.0,0.0]
[1779000528094,82.1,78034.02,0.0,0.0,0.0,0.0]
[1779000533129,82.1,78033.19,0.0,0.0,0.0,0.0]
[1779000538164,82.1,78032.62,0.0,0.0,0.0,0.0]
[1779000543198,82.1,78033.37,0.0,0.0,0.0,0.0]
[1779000548234,82.1,78034.2,0.0,0.0,0.0,0.0]
[1779000559311,82.1,78034.44,0.0,0.0,0.0,0.0]
[1779000568374,82.1,78034.1,0.0,0.0,0.0,0.0]
[1779000573409,82.1,78034.34,0.0,0.0,0.0,0.0]
[1779000578444,82.1,78034.11,0.0,0.0,0.0,0.0]
[1779000583478,82.1,78033.76,0.0,0.0,0.0,0.0]
[1779000590528,82.1,78033.66,0.0,0.0,0.0,0.0]
[1779000595563,82.1,78030.88,0.0,0.0,0.0,0.0]
[1779000600601,82.1,78031.41,0.0,0.0,0.0,0.0]
[1779000605637,82.1,78035.06,0.0,0.0,0.0,0.0]
[1779000611807,82.1,78036.95,0.0,0.0,0.0,0.0]
[1779000617721,82.1,78038.5,0.0,0.0,0.0,0.0]
[1779000623765,82.1,78039.47,0.0,0.0,0.0,0.0]
[1779000629806,82.1,78039.89,0.0,0.0,0.0,0.0]
[1779000634841,82.1,78040.09,0.0,0.0,0.0,0.0]
[1779000639888,82.1,78042.0,0.0,0.0,0.0,0.0]
[1779000644914,82.1,78043.34,0.0,0.0,0.0,0.0]
[1779000649949,82.1,78043.8,0.0,0.0,0.0,0.0]
[1779000654984,82.1,78043.61,0.0,0.0,0.0,0.0]
[1779000660032,82.1,78043.2,0.0,0.0,0.0,0.0]
[1779000665068,82.1,78042.51,0.0,0.0,0.0,0.0]
[1779000670101,82.1,78046.39,0.0,0.0,0.0,0.0]
[1779000677150,82.1,78047.82,0.0,0.0,0.0,0.0]
[1779000682297,82.1,78048.22,0.0,0.0,0.0,0.0]
[1779000692367,82.1,78050.43,0.0,0.0,0.0,0.0]
[1779000698297,82.1,78052.6,0.0,0.0,0.0,0.0]
[1779000703332,82.1,78052.48,0.0,0.0,0.0,0.0]
[1779000708376,82.1,78052.84,0.0,0.0,0.0,0.0]
[1779000713411,82.1,78053.59,0.0,0.0,0.0,0.0]
[1779000719453,82.1,78055.84,0.0,0.0,0.0,0.0]
[1779000724488,82.1,78055.89,0.0,0.0,0.0,0.0]
[1779000729529,82.1,78056.58,0.0,0.0,0.0,0.0]
[1779000734564,82.1,78056.85,0.0,0.0,0.0,0.0]
[1779000739599,82.1,78056.81,0.0,0.0,0.0,0.0]
[1779000744635,82.1,78055.93,0.0,0.0,0.0,0.0]
[1779000749668,82.1,78054.67,0.0,0.0,0.0,0.0]
[1779000757725,82.1,78054.04,0.0,0.0,0.0,0.0]
[1779000762859,82.1,78052.84,0.0,0.0,0.0,0.0]
[1779000768802,82.1,78052.6,0.0,0.0,0.0,0.0]
[1779000773836,82.1,78052.44,0.0,0.0,0.0,0.0]
[1779000778872,82.1,78052.03,0.0,0.0,0.0,0.0]
[1779000783907,82.1,78051.67,0.0,0.0,0.0,0.0]
[1779000788941,82.1,78051.48,0.0,0.0,0.0,0.0]
[1779000793976,82.1,78050.84,0.0,0.0,0.0,0.0]
[1779000799013,82.1,78050.54,0.0,0.0,0.0,0.0]
[1779000804048,82.1,78050.52,0.0,0.0,0.0,0.0]
[1779000809084,82.1,78050.26,0.0,0.0,0.0,0.0]
[1779000814119,82.1,78049.78,0.0,0.0,0.0,0.0]
[1779000819154,82.1,78049.66,0.0,0.0,0.0,0.0]
[1779000824189,82.1,78049.47,0.0,0.0,0.0,0.0]
[1779000829224,82.1,78049.15,0.0,0.0,0.0,0.0]
[1779000834259,82.1,78049.25,0.0,0.0,0.0,0.0]
[1779000839294,82.1,78049.37,0.0,0.0,0.0,0.0]
[1779000844329,82.1,78049.56,0.0,0.0,0.0,0.0]
[1779000850371,82.1,78050.45,0.0,0.0,0.0,0.0]
[1779000855408,82.1,78069.26,0.0,0.0,0.0,0.0]
[1779000861448,82.1,78069.98,0.0,0.0,0.0,0.0]
[1779000866482,82.1,78071.55,0.0,0.0,0.0,0.0]
[1779000871518,82.1,78075.87,0.0,0.0,0.0,0.0]
[1779000883704,82.1,78079.17,0.0,0.0,0.0,0.0]
[1779000891658,82.1,78077.93,0.0,0.0,0.0,0.0]
[1779000898707,82.1,78076.94,0.0,0.0,0.0,0.0]
[1779000903845,82.1,78069.6,0.0,0.0,0.0,0.0]
[1779000909784,82.1,78069.67,0.0,0.0,0.0,0.0]
[1779000915826,82.1,78069.3,0.0,0.0,0.0,0.0]
[1779000921876,82.1,78069.54,0.0,0.0,0.0,0.0]
[1779000927910,82.1,78061.19,0.0,0.0,0.0,0.0]
[1779000934057,82.1,78060.89,0.0,0.0,0.0,0.0]
[1779000939993,82.1,78060.1,0.0,0.0,0.0,0.0]
[1779000948051,82.1,78059.29,0.0,0.0,0.0,0.0]
[1779000954198,82.1,78058.31,0.0,0.0,0.0,0.0]
[1779000960139,82.1,78057.54,0.0,0.0,0.0,0.0]
[1779000965175,82.1,78057.15,0.0,0.0,0.0,0.0]
[1779000970209,82.1,78057.03,0.0,0.0,0.0,0.0]
[1779000975244,82.1,78055.11,0.0,0.0,0.0,0.0]
[1779000980278,82.1,78055.12,0.0,0.0,0.0,0.0]
[1779000985313,82.1,78055.35,0.0,0.0,0.0,0.0]
[1779000990349,82.1,78055.82,0.0,0.0,0.0,0.0]
[1779000995384,82.1,78056.28,0.0,0.0,0.0,0.0]
[1779001001426,82.1,78056.68,0.0,0.0,0.0,0.0]
[1779001006460,82.1,78056.95,0.0,0.0,0.0,0.0]
[1779001012505,82.1,78057.19,0.0,0.0,0.0,0.0]
[1779001017543,82.1,78057.31,0.0,0.0,0.0,0.0]
[1779001022574,82.1,78057.51,0.0,0.0,0.0,0.0]
[1779001027609,82.1,78057.54,0.0,0.0,0.0,0.0]
[1779001033651,82.1,78057.7,0.0,0.0,0.0,0.0]
[1779001038686,82.1,78068.18,0.0,0.0,0.0,0.0]
[1779001043722,82.1,78070.01,0.0,0.0,0.0,0.0]
[1779001048756,82.1,78074.07,0.0,0.0,0.0,0.0]
[1779001053791,82.1,78075.74,0.0,0.0,0.0,0.0]
[1779001058826,82.1,78075.83,0.0,0.0,0.0,0.0]
[1779001063862,82.1,78076.05,0.0,0.0,0.0,0.0]
[1779001073931,82.1,78077.31,0.0,0.0,0.0,0.0]
[1779001078966,82.1,78079.08,0.0,0.0,0.0,0.0]
[1779001084001,82.1,78079.89,0.0,0.0,0.0,0.0]
[1779001089036,82.1,78079.6,0.0,0.0,0.0,0.0]
[1779001094070,82.1,78078.86,0.0,0.0,0.0,0.0]
[1779001099106,82.1,78078.65,0.0,0.0,0.0,0.0]
[1779001105252,82.1,78078.62,0.0,0.0,0.0,0.0]
[1779001111190,82.1,78080.46,0.0,0.0,0.0,0.0]
[1779001119246,82.1,78080.91,0.0,0.0,0.0,0.0]
[1779001125392,82.1,78085.41,0.0,0.0,0.0,0.0]
[1779001131329,82.1,78085.41,0.0,0.0,0.0,0.0]
[1779001136365,82.1,78086.08,0.0,0.0,0.0,0.0]
[1779001141400,82.1,78086.44,0.0,0.0,0.0,0.0]
[1779001148449,82.1,78086.39,0.0,0.0,0.0,0.0]
[1779001155602,82.1,78086.05,0.0,0.0,0.0,0.0]
[1779001161540,82.1,78086.81,0.0,0.0,0.0,0.0]
[1779001167582,82.1,78087.17,0.0,0.0,0.0,0.0]
[1779001172617,82.1,78087.58,0.0,0.0,0.0,0.0]
[1779001177652,82.1,78087.98,0.0,0.0,0.0,0.0]
[1779001182687,82.1,78086.82,0.0,0.0,0.0,0.0]
[1779001192754,82.1,78086.67,0.0,0.0,0.0,0.0]
[1779001197796,82.1,78088.23,0.0,0.0,0.0,0.0]
[1779001202827,82.1,78093.09,0.0,0.0,0.0,0.0]
[1779001207861,82.1,78095.38,0.0,0.0,0.0,0.0]
[1779001212897,82.1,78096.79,0.0,0.0,0.0,0.0]
[1779001217932,82.1,78096.21,0.0,0.0,0.0,0.0]
[1779001222967,82.1,78095.86,0.0,0.0,0.0,0.0]
[1779001228004,82.1,78095.25,0.0,0.0,0.0,0.0]
[1779001233040,82.1,78093.03,0.0,0.0,0.0,0.0]
[1779001243107,82.1,78091.7,0.0,0.0,0.0,0.0]
[1779001248142,82.1,78091.39,0.0,0.0,0.0,0.0]
[1779001253178,82.1,78090.96,0.0,0.0,0.0,0.0]
[1779001260229,82.1,78090.76,0.0,0.0,0.0,0.0]
[1779001265262,82.1,78078.1,0.0,0.0,0.0,0.0]
[1779001271304,82.1,78080.41,0.0,0.0,0.0,0.0]
[1779001276444,82.1,78080.4,0.0,0.0,0.0,0.0]
[1779001282381,82.1,78081.77,0.0,0.0,0.0,0.0]
[1779001290437,82.1,78081.52,0.0,0.0,0.0,0.0]
[1779001295472,82.1,78083.05,0.0,0.0,0.0,0.0]
[1779001300508,82.1,78083.24,0.0,0.0,0.0,0.0]
[1779001305542,82.1,78081.66,0.0,0.0,0.0,0.0]
[1779001310576,82.1,78081.68,0.0,0.0,0.0,0.0]
[1779001315611,82.1,78082.17,0.0,0.0,0.0,0.0]
[1779001323667,82.1,78081.97,0.0,0.0,0.0,0.0]
[1779001328702,82.1,78077.66,0.0,0.0,0.0,0.0]
[1779001334745,82.1,78077.58,0.0,0.0,0.0,0.0]
[1779001339781,82.1,78071.93,0.0,0.0,0.0,0.0]
[1779001344816,82.1,78071.05,0.0,0.0,0.0,0.0]
[1779001357007,82.1,78070.31,0.0,0.0,0.0,0.0]
[1779001362941,82.1,78070.71,0.0,0.0,0.0,0.0]
[1779001367976,82.1,78071.29,0.0,0.0,0.0,0.0]
[1779001373012,82.1,78071.53,0.0,0.0,0.0,0.0]
[1779001380060,82.1,78071.95,0.0,0.0,0.0,0.0]
[1779001386103,82.1,78072.63,0.0,0.0,0.0,0.0]
[1779001391139,82.1,78072.5,0.0,0.0,0.0,0.0]
[1779001396174,82.1,78072.05,0.0,0.0,0.0,0.0]
[1779001401208,82.1,78072.62,0.0,0.0,0.0,0.0]
[1779001406243,82.1,78073.68,0.0,0.0,0.0,0.0]
[1779001411279,82.1,78078.04,0.0,0.0,0.0,0.0]
[1779001416314,82.1,78078.39,0.0,0.0,0.0,0.0]
[1779001421349,82.1,78089.52,0.0,0.0,0.0,0.0]
[1779001426384,82.1,78092.18,0.0,0.0,0.0,0.0]
[1779001431419,82.1,78091.57,0.0,0.0,0.0,0.0]
[1779001436454,82.1,78090.79,0.0,0.0,0.0,0.0]
[1779001441489,82.1,78086.22,0.0,0.0,0.0,0.0]
[1779001446525,82.1,78085.43,0.0,0.0,0.0,0.0]
[1779001451560,82.1,78085.29,0.0,0.0,0.0,0.0]
[1779001456595,82.1,78085.83,0.0,0.0,0.0,0.0]
[1779001461630,82.1,78084.48,0.0,0.0,0.0,0.0]
[1779001466665,82.1,78083.28,0.0,0.0,0.0,0.0]
[1779001471701,82.1,78083.59,0.0,0.0,0.0,0.0]
[1779001476735,82.1,78082.83,0.0,0.0,0.0,0.0]
[1779001481770,82.1,78080.72,0.0,0.0,0.0,0.0]
[1779001486805,82.1,78080.52,0.0,0.0,0.0,0.0]
[1779001491839,82.1,78081.25,0.0,0.0,0.0,0.0]
[1779001496875,82.1,78080.02,0.0,0.0,0.0,0.0]
[1779001501910,82.1,78078.7,0.0,0.0,0.0,0.0]
[1779001506945,82.1,78074.08,0.0,0.0,0.0,0.0]
[1779001511980,82.1,78074.13,0.0,0.0,0.0,0.0]
[1779001517015,82.1,78075.06,0.0,0.0,0.0,0.0]
[1779001524064,82.1,78075.73,0.0,0.0,0.0,0.0]
[1779001529099,82.1,78066.61,0.0,0.0,0.0,0.0]
[1779001534135,82.1,78065.4,0.0,0.0,0.0,0.0]
[1779001539169,82.1,78064.49,0.0,0.0,0.0,0.0]
[1779001544205,82.1,78061.43,0.0,0.0,0.0,0.0]
[1779001549239,82.1,78061.23,0.0,0.0,0.0,0.0]
[1779001555281,82.1,78060.74,0.0,0.0,0.0,0.0]
[1779001560315,82.1,78064.71,0.0,0.0,0.0,0.0]
[1779001565351,82.1,78063.91,0.0,0.0,0.0,0.0]
[1779001570386,82.1,78067.26,0.0,0.0,0.0,0.0]
[1779001575424,82.1,78067.11,0.0,0.0,0.0,0.0]
[1779001580456,82.1,78067.65,0.0,0.0,0.0,0.0]
[1779001585491,82.1,78068.02,0.0,0.0,0.0,0.0]
[1779001590527,82.1,78072.38,0.0,0.0,0.0,0.0]
[1779001595562,82.1,78074.9,0.0,0.0,0.0,0.0]
[1779001600598,82.1,78073.84,0.0,0.0,0.0,0.0]
[1779001605634,82.1,78073.46,0.0,0.0,0.0,0.0]
[1779001610667,82.1,78073.38,0.0,0.0,0.0,0.0]
[1779001615702,82.1,78073.21,0.0,0.0,0.0,0.0]
[1779001620738,82.1,78072.84,0.0,0.0,0.0,0.0]
[1779001626780,82.1,78072.78,0.0,0.0,0.0,0.0]
[1779001631814,82.1,78072.72,0.0,0.0,0.0,0.0]
[1779001636850,82.1,78072.9,0.0,0.0,0.0,0.0]
[1779001641884,82.1,78077.24,0.0,0.0,0.0,0.0]
[1779001646920,82.1,78079.01,0.0,0.0,0.0,0.0]
[1779001651955,82.1,78079.05,0.0,0.0,0.0,0.0]
[1779001656991,82.1,78080.69,0.0,0.0,0.0,0.0]
[1779001662026,82.1,78080.98,0.0,0.0,0.0,0.0]
[1779001667060,82.1,78082.54,0.0,0.0,0.0,0.0]
[1779001672095,82.1,78082.1,0.0,0.0,0.0,0.0]
[1779001679267,82.1,78081.84,0.0,0.0,0.0,0.0]
[1779001689337,82.1,78081.43,0.0,0.0,0.0,0.0]
[1779001698278,82.1,78081.21,0.0,0.0,0.0,0.0]
[1779001703320,82.1,78081.08,0.0,0.0,0.0,0.0]
[1779001708354,82.1,78081.05,0.0,0.0,0.0,0.0]
[1779001713390,82.1,78080.82,0.0,0.0,0.0,0.0]
[1779001718425,82.1,78080.56,0.0,0.0,0.0,0.0]
[1779001723460,82.1,78080.55,0.0,0.0,0.0,0.0]
[1779001728495,82.1,78081.06,0.0,0.0,0.0,0.0]
[1779001733529,82.1,78081.6,0.0,0.0,0.0,0.0]
[1779001738565,82.1,78081.38,0.0,0.0,0.0,0.0]
[1779001743599,82.1,78080.69,0.0,0.0,0.0,0.0]
[1779001749758,82.1,78081.11,0.0,0.0,0.0,0.0]
[1779001756698,82.1,78080.92,0.0,0.0,0.0,0.0]
[1779001764755,82.1,78081.38,0.0,0.0,0.0,0.0]
[1779001769934,82.1,78082.07,0.0,0.0,0.0,0.0]
[1779001776840,82.1,78082.11,0.0,0.0,0.0,0.0]
[1779001781875,82.1,78081.72,0.0,0.0,0.0,0.0]
[1779001786910,82.1,78080.91,0.0,0.0,0.0,0.0]
[1779001791945,82.1,78081.41,0.0,0.0,0.0,0.0]
[1779001796980,82.1,78081.31,0.0,0.0,0.0,0.0]
[1779001802018,82.1,78072.15,0.0,0.0,0.0,0.0]
[1779001807053,82.1,78072.07,0.0,0.0,0.0,0.0]
[1779001813095,82.1,78072.6,0.0,0.0,0.0,0.0]
[1779001820287,82.1,78072.67,0.0,0.0,0.0,0.0]
[1779001826186,82.1,78073.68,0.0,0.0,0.0,0.0]
[1779001831220,82.1,78073.68,0.0,0.0,0.0,0.0]
[1779001836256,82.1,78073.78,0.0,0.0,0.0,0.0]
[1779001845322,82.1,78072.93,0.0,0.0,0.0,0.0]
[1779001850355,82.1,78076.43,0.0,0.0,0.0,0.0]
[1779001855389,82.1,78076.83,0.0,0.0,0.0,0.0]
[1779001860567,82.1,78076.89,0.0,0.0,0.0,0.0]
[1779001866468,82.1,78076.62,0.0,0.0,0.0,0.0]
[1779001871501,82.1,78076.14,0.0,0.0,0.0,0.0]
[1779001876535,82.1,78074.39,0.0,0.0,0.0,0.0]
[1779001881574,82.1,78073.03,0.0,0.0,0.0,0.0]
[1779001887613,82.1,78073.28,0.0,0.0,0.0,0.0]
[1779001892648,82.1,78071.49,0.0,0.0,0.0,0.0]
[1779001898690,82.1,78072.16,0.0,0.0,0.0,0.0]
[1779001905739,82.1,78072.53,0.0,0.0,0.0,0.0]
[1779001910918,82.1,78074.32,0.0,0.0,0.0,0.0]
[1779001916816,82.1,78073.29,0.0,0.0,0.0,0.0]
[1779001921851,82.1,78073.5,0.0,0.0,0.0,0.0]
[1779001926886,82.1,78079.63,0.0,0.0,0.0,0.0]
[1779001932928,82.1,78086.02,0.0,0.0,0.0,0.0]
[1779001937963,82.1,78086.56,0.0,0.0,0.0,0.0]
[1779001944008,82.1,78087.27,0.0,0.0,0.0,0.0]
[1779001950052,82.1,78081.9,0.0,0.0,0.0,0.0]
[1779001956094,82.1,78082.66,0.0,0.0,0.0,0.0]
[1779001961271,82.1,78081.59,0.0,0.0,0.0,0.0]
[1779001968178,82.1,78081.73,0.0,0.0,0.0,0.0]
[1779001974219,82.1,78083.36,0.0,0.0,0.0,0.0]
[1779001979255,82.1,78084.04,0.0,0.0,0.0,0.0]
[1779001984290,82.1,78084.06,0.0,0.0,0.0,0.0]
[1779001989325,82.1,78084.04,0.0,0.0,0.0,0.0]
[1779001999392,82.1,78084.17,0.0,0.0,0.0,0.0]
[1779002004430,82.1,78084.3,0.0,0.0,0.0,0.0]
[1779002009465,82.1,78086.23,0.0,0.0,0.0,0.0]
[1779002014500,82.1,78085.06,0.0,0.0,0.0,0.0]
[1779002019536,82.1,78085.03,0.0,0.0,0.0,0.0]
[1779002025578,82.1,78084.99,0.0,0.0,0.0,0.0]
[1779002030613,82.1,78081.79,0.0,0.0,0.0,0.0]
[1779002035648,82.1,78085.47,0.0,0.0,0.0,0.0]
[1779002041831,82.1,78085.73,0.0,0.0,0.0,0.0]
[1779002048738,82.1,78085.22,0.0,0.0,0.0,0.0]
[1779002053773,82.1,78084.11,0.0,0.0,0.0,0.0]
[1779002060823,82.1,78084.22,0.0,0.0,0.0,0.0]
[1779002067871,82.1,78084.17,0.0,0.0,0.0,0.0]
[1779002072908,82.1,78084.3,0.0,0.0,0.0,0.0]
[1779002077944,82.1,78084.66,0.0,0.0,0.0,0.0]
[1779002082977,82.1,78084.69,0.0,0.0,0.0,0.0]
[1779002089020,82.1,78077.42,0.0,0.0,0.0,0.0]
[1779002094059,82.1,78078.05,0.0,0.0,0.0,0.0]
[1779002100102,82.1,78079.27,0.0,0.0,0.0,0.0]
[1779002105137,82.1,78079.4,0.0,0.0,0.0,0.0]
[1779002110172,82.1,78079.79,0.0,0.0,0.0,0.0]
[1779002120237,82.1,78080.1,0.0,0.0,0.0,0.0]
[1779002129302,82.1,78080.08,0.0,0.0,0.0,0.0]
[1779002134338,82.1,78079.83,0.0,0.0,0.0,0.0]
[1779002139376,82.1,78079.77,0.0,0.0,0.0,0.0]
[1779002145420,82.1,78070.73,0.0,0.0,0.0,0.0]
[1779002150455,82.1,78071.42,0.0,0.0,0.0,0.0]
[1779002159518,82.1,78071.68,0.0,0.0,0.0,0.0]
[1779002164552,82.1,78071.81,0.0,0.0,0.0,0.0]
[1779002169588,82.1,78071.73,0.0,0.0,0.0,0.0]
[1779002174629,82.1,78072.6,0.0,0.0,0.0,0.0]
[1779002180668,82.1,78071.94,0.0,0.0,0.0,0.0]
[1779002185703,82.1,78072.19,0.0,0.0,0.0,0.0]
[1779002192883,82.1,78072.15,0.0,0.0,0.0,0.0]
[1779002198793,82.1,78072.42,0.0,0.0,0.0,0.0]
[1779002203829,82.1,78070.79,0.0,0.0,0.0,0.0]
[1779002208864,82.1,78068.03,0.0,0.0,0.0,0.0]
[1779002213900,82.1,78066.24,0.0,0.0,0.0,0.0]
[1779002218934,82.1,78065.31,0.0,0.0,0.0,0.0]
[1779002232024,82.1,78065.05,0.0,0.0,0.0,0.0]
[1779002237061,82.1,78062.39,0.0,0.0,0.0,0.0]
[1779002242096,82.1,78061.48,0.0,0.0,0.0,0.0]
[1779002248137,82.1,78057.9,0.0,0.0,0.0,0.0]
[1779002253303,82.1,78056.24,0.0,0.0,0.0,0.0]
[1779002259215,82.1,78055.9,0.0,0.0,0.0,0.0]
[1779002265257,82.1,78055.31,0.0,0.0,0.0,0.0]
[1779002270292,82.1,78051.24,0.0,0.0,0.0,0.0]
[1779002275328,82.1,78052.08,0.0,0.0,0.0,0.0]
[1779002280363,82.1,78052.29,0.0,0.0,0.0,0.0]
[1779002285398,82.1,78052.46,0.0,0.0,0.0,0.0]
[1779002290434,82.1,78052.92,0.0,0.0,0.0,0.0]
[1779002295470,82.1,78052.28,0.0,0.0,0.0,0.0]
[1779002302518,82.1,78052.35,0.0,0.0,0.0,0.0]
[1779002307559,82.1,78051.45,0.0,0.0,0.0,0.0]
[1779002313726,82.1,78051.5,0.0,0.0,0.0,0.0]
[1779002322661,82.1,78051.87,0.0,0.0,0.0,0.0]
[1779002328705,82.1,78051.96,0.0,0.0,0.0,0.0]
[1779002333738,82.1,78051.97,0.0,0.0,0.0,0.0]
[1779002339781,82.1,78052.07,0.0,0.0,0.0,0.0]
[1779002344817,82.1,78040.01,0.0,0.0,0.0,0.0]
[1779002349852,82.1,78046.01,0.0,0.0,0.0,0.0]
[1779002354888,82.1,78046.11,0.0,0.0,0.0,0.0]
[1779002359923,82.1,78046.11,0.0,0.0,0.0,0.0]
[1779002364959,82.1,78044.38,0.0,0.0,0.0,0.0]
[1779002369993,82.1,78044.16,0.0,0.0,0.0,0.0]
[1779002375031,82.1,78043.42,0.0,0.0,0.0,0.0]
[1779002380066,82.1,78042.26,0.0,0.0,0.0,0.0]
[1779002385101,82.1,78041.31,0.0,0.0,0.0,0.0]
[1779002390136,82.1,78041.24,0.0,0.0,0.0,0.0]
[1779002395171,82.1,78041.73,0.0,0.0,0.0,0.0]
[1779002400206,82.1,78040.25,0.0,0.0,0.0,0.0]
[1779002405243,82.1,78040.37,0.0,0.0,0.0,0.0]
[1779002410275,82.1,78040.31,0.0,0.0,0.0,0.0]
[1779002415311,82.1,78040.12,0.0,0.0,0.0,0.0]
[1779002420346,82.1,78039.96,0.0,0.0,0.0,0.0]
[1779002425381,82.1,78038.51,0.0,0.0,0.0,0.0]
[1779002430416,82.1,78038.55,0.0,0.0,0.0,0.0]
[1779002435451,82.1,78038.29,0.0,0.0,0.0,0.0]
[1779002440486,82.1,78037.79,0.0,0.0,0.0,0.0]
[1779002447535,82.1,78038.34,0.0,0.0,0.0,0.0]
[1779002452570,82.1,78048.49,0.0,0.0,0.0,0.0]
[1779002457605,82.1,78048.9,0.0,0.0,0.0,0.0]
[1779002462644,82.1,78049.33,0.0,0.0,0.0,0.0]
[1779002469689,82.1,78048.31,0.0,0.0,0.0,0.0]
[1779002474874,82.1,78048.93,0.0,0.0,0.0,0.0]
[1779002480768,82.1,78049.0,0.0,0.0,0.0,0.0]
[1779002485808,82.1,78048.3,0.0,0.0,0.0,0.0]
[1779002490840,82.1,78043.18,0.0,0.0,0.0,0.0]
[1779002495875,82.1,78042.73,0.0,0.0,0.0,0.0]
[1779002500912,82.1,78042.38,0.0,0.0,0.0,0.0]
[1779002507959,82.1,78043.2,0.0,0.0,0.0,0.0]
[1779002512993,82.1,78042.68,0.0,0.0,0.0,0.0]
[1779002518033,82.1,78042.48,0.0,0.0,0.0,0.0]
[1779002523069,82.1,78046.82,0.0,0.0,0.0,0.0]
[1779002528102,82.1,78045.56,0.0,0.0,0.0,0.0]
[1779002534143,82.1,78046.11,0.0,0.0,0.0,0.0]
[1779002539179,82.1,78045.38,0.0,0.0,0.0,0.0]
[1779002545364,82.1,78045.05,0.0,0.0,0.0,0.0]
[1779002551263,82.1,78044.8,0.0,0.0,0.0,0.0]
[1779002564353,82.1,78044.73,0.0,0.0,0.0,0.0]
[1779002569391,82.1,78043.77,0.0,0.0,0.0,0.0]
[1779002574425,82.1,78043.48,0.0,0.0,0.0,0.0]
[1779002580467,82.1,78042.41,0.0,0.0,0.0,0.0]
[1779002585648,82.1,78042.44,0.0,0.0,0.0,0.0]
[1779002591544,82.1,78041.36,0.0,0.0,0.0,0.0]
[1779002596579,82.1,78041.8,0.0,0.0,0.0,0.0]
[1779002601615,82.1,78041.7,0.0,0.0,0.0,0.0]
[1779002607656,82.1,78042.14,0.0,0.0,0.0,0.0]
[1779002612691,82.1,78042.66,0.0,0.0,0.0,0.0]
[1779002617725,82.1,78046.7,0.0,0.0,0.0,0.0]
[1779002625930,82.1,78047.69,0.0,0.0,0.0,0.0]
[1779002632831,82.1,78048.31,0.0,0.0,0.0,0.0]
[1779002638873,82.1,78048.86,0.0,0.0,0.0,0.0]
[1779002643914,82.1,78062.31,0.0,0.0,0.0,0.0]
[1779002648949,82.1,78063.07,0.0,0.0,0.0,0.0]
[1779002653982,82.1,78079.69,0.0,0.0,0.0,0.0]
[1779002659018,82.1,78084.32,0.0,0.0,0.0,0.0]
[1779002666214,82.1,78082.65,0.0,0.0,0.0,0.0]
[1779002672112,82.1,78082.34,0.0,0.0,0.0,0.0]
[1779002678152,82.1,78081.88,0.0,0.0,0.0,0.0]
[1779002683187,82.1,78081.63,0.0,0.0,0.0,0.0]
[1779002688222,82.1,78081.38,0.0,0.0,0.0,0.0]
[1779002693258,82.1,78080.6,0.0,0.0,0.0,0.0]
[1779002698292,82.1,78079.73,0.0,0.0,0.0,0.0]
[1779002703327,82.1,78080.58,0.0,0.0,0.0,0.0]
[1779002708364,82.1,78077.35,0.0,0.0,0.0,0.0]
[1779002713398,82.1,78078.84,0.0,0.0,0.0,0.0]
[1779002718433,82.1,78088.58,0.0,0.0,0.0,0.0]
[1779002723469,82.1,78089.17,0.0,0.0,0.0,0.0]
[1779002728505,82.1,78089.38,0.0,0.0,0.0,0.0]
[1779002733539,82.1,78105.24,0.0,0.0,0.0,0.0]
[1779002738584,82.1,78099.52,0.0,0.0,0.0,0.0]
[1779002745633,82.1,78102.36,0.0,0.0,0.0,0.0]
[1779002750670,82.1,78109.0,0.0,0.0,0.0,0.0]
[1779002755703,82.1,78113.31,0.0,0.0,0.0,0.0]
[1779002760741,82.1,78113.3,0.0,0.0,0.0,0.0]
[1779002765774,82.1,78111.16,0.0,0.0,0.0,0.0]
[1779002772822,82.1,78111.04,0.0,0.0,0.0,0.0]
[1779002777858,82.1,78114.12,0.0,0.0,0.0,0.0]
[1779002782892,82.1,78114.58,0.0,0.0,0.0,0.0]
[1779002787927,82.1,78113.41,0.0,0.0,0.0,0.0]
[1779002792964,82.1,78112.54,0.0,0.0,0.0,0.0]
[1779002797999,82.1,78114.87,0.0,0.0,0.0,0.0]
[1779002803034,82.1,78119.15,0.0,0.0,0.0,0.0]
[1779002808072,82.1,78119.48,0.0,0.0,0.0,0.0]
[1779002815119,82.1,78123.1,0.0,0.0,0.0,0.0]
[1779002821161,82.1,78122.19,0.0,0.0,0.0,0.0]
[1779002826195,82.1,78121.07,0.0,0.0,0.0,0.0]
[1779002831230,82.1,78122.71,0.0,0.0,0.0,0.0]
[1779002836268,82.1,78121.5,0.0,0.0,0.0,0.0]
[1779002841303,82.1,78121.25,0.0,0.0,0.0,0.0]
[1779002846337,82.1,78120.75,0.0,0.0,0.0,0.0]
[1779002851371,82.1,78117.43,0.0,0.0,0.0,0.0]
[1779002857569,82.1,78117.31,0.0,0.0,0.0,0.0]
[1779002864463,82.1,78114.45,0.0,0.0,0.0,0.0]
[1779002872522,82.1,78115.86,0.0,0.0,0.0,0.0]
[1779002877710,82.1,78115.94,0.0,0.0,0.0,0.0]
[1779002883596,82.1,78115.67,0.0,0.0,0.0,0.0]
[1779002890657,82.1,78107.44,0.0,0.0,0.0,0.0]
[1779002896699,82.1,78109.34,0.0,0.0,0.0,0.0]
[1779002902741,82.1,78112.2,0.0,0.0,0.0,0.0]
[1779002907922,82.1,78111.06,0.0,0.0,0.0,0.0]
[1779002913818,82.1,78111.92,0.0,0.0,0.0,0.0]
[1779002918852,82.1,78111.48,0.0,0.0,0.0,0.0]
[1779002923888,82.1,78110.99,0.0,0.0,0.0,0.0]
[1779002928923,82.1,78109.71,0.0,0.0,0.0,0.0]
[1779002933958,82.1,78109.63,0.0,0.0,0.0,0.0]
[1779002938993,82.1,78109.19,0.0,0.0,0.0,0.0]
[1779002944027,82.1,78109.89,0.0,0.0,0.0,0.0]
[1779002949063,82.1,78109.37,0.0,0.0,0.0,0.0]
[1779002954098,82.1,78109.34,0.0,0.0,0.0,0.0]
[1779002960139,82.1,78109.3,0.0,0.0,0.0,0.0]
[1779002968344,82.1,78101.46,0.0,0.0,0.0,0.0]
[1779002975247,82.1,78099.48,0.0,0.0,0.0,0.0]
[1779002982294,82.1,78099.15,0.0,0.0,0.0,0.0]
[1779002987329,82.1,78098.51,0.0,0.0,0.0,0.0]
[1779002992364,82.1,78098.38,0.0,0.0,0.0,0.0]
[1779002998555,82.1,78099.32,0.0,0.0,0.0,0.0]
[1779003004448,82.1,78105.36,0.0,0.0,0.0,0.0]
[1779003009483,82.1,78104.11,0.0,0.0,0.0,0.0]
[1779003014520,82.1,78101.5,0.0,0.0,0.0,0.0]
[1779003019557,82.1,78099.91,0.0,0.0,0.0,0.0]
[1779003024593,82.1,78101.26,0.0,0.0,0.0,0.0]
[1779003029706,82.1,78100.1,0.0,0.0,0.0,0.0]
[1779003034709,82.1,78099.36,0.0,0.0,0.0,0.0]
[1779003040715,82.1,78100.94,0.0,0.0,0.0,0.0]
[1779003045720,82.1,78106.86,0.0,0.0,0.0,0.0]
[1779003050775,82.1,78110.61,0.0,0.0,0.0,0.0]
[1779003055809,82.1,78107.47,0.0,0.0,0.0,0.0]
[1779003061852,82.1,78107.64,0.0,0.0,0.0,0.0]
[1779003066889,82.1,78107.52,0.0,0.0,0.0,0.0]
[1779003071924,82.1,78113.61,0.0,0.0,0.0,0.0]
[1779003076963,82.1,78116.36,0.0,0.0,0.0,0.0]
[1779003082006,82.1,78123.69,0.0,0.0,0.0,0.0]
[1779003087038,82.1,78127.0,0.0,0.0,0.0,0.0]
[1779003092072,82.1,78129.34,0.0,0.0,0.0,0.0]
[1779003097773,82.1,78132.14,0.0,0.0,0.0,0.0]
[1779003103146,82.1,78136.8,0.0,0.0,0.0,0.0]
[1779003109330,82.1,78137.84,0.0,0.0,0.0,0.0]
[1779003115235,82.1,78138.67,0.0,0.0,0.0,0.0]
[1779003121275,82.1,78141.29,0.0,0.0,0.0,0.0]
[1779003126307,82.1,78144.17,0.0,0.0,0.0,0.0]
[1779003131342,82.1,78149.8,0.0,0.0,0.0,0.0]
[1779003136377,82.1,78158.99,0.0,0.0,0.0,0.0]
[1779003142419,82.1,78159.62,0.0,0.0,0.0,0.0]
[1779003147456,82.1,78159.34,0.0,0.0,0.0,0.0]
[1779003152490,82.1,78161.06,0.0,0.0,0.0,0.0]
[1779003157525,82.1,78162.78,0.0,0.0,0.0,0.0]
[1779003162565,82.1,78164.1,0.0,0.0,0.0,0.0]
[1779003167597,82.1,78172.5,0.0,0.0,0.0,0.0]
[1779003172632,82.1,78167.5,0.0,0.0,0.0,0.0]
[1779003178677,82.1,78164.69,0.0,0.0,0.0,0.0]
[1779003183712,82.1,78164.34,0.0,0.0,0.0,0.0]
[1779003188748,82.1,78163.42,0.0,0.0,0.0,0.0]
[1779003193875,82.1,78158.44,0.0,0.0,0.0,0.0]
[1779003199963,82.1,78160.41,0.0,0.0,0.0,0.0]
[1779003205868,82.1,78160.94,0.0,0.0,0.0,0.0]
[1779003210903,82.1,78159.81,0.0,0.0,0.0,0.0]
[1779003215939,82.1,78161.84,0.0,0.0,0.0,0.0]
[1779003220973,82.1,78165.69,0.0,0.0,0.0,0.0]
[1779003226009,82.1,78165.68,0.0,0.0,0.0,0.0]
[1779003231044,82.1,78167.21,0.0,0.0,0.0,0.0]
[1779003236079,82.1,78166.35,0.0,0.0,0.0,0.0]
[1779003241114,82.1,78168.08,0.0,0.0,0.0,0.0]
[1779003246149,82.1,78168.27,0.0,0.0,0.0,0.0]
[1779003251184,82.1,78169.68,0.0,0.0,0.0,0.0]
[1779003256219,82.1,78169.46,0.0,0.0,0.0,0.0]
[1779003261254,82.1,78170.01,0.0,0.0,0.0,0.0]
[1779003266290,82.1,78170.18,0.0,0.0,0.0,0.0]
[1779003272332,82.1,78170.01,0.0,0.0,0.0,0.0]
[1779003277367,82.1,78172.85,0.0,0.0,0.0,0.0]
[1779003282401,82.1,78172.93,0.0,0.0,0.0,0.0]
[1779003287437,82.1,78172.56,0.0,0.0,0.0,0.0]
[1779003292472,82.1,78172.76,0.0,0.0,0.0,0.0]
[1779003297507,82.1,78175.58,0.0,0.0,0.0,0.0]
[1779003302542,82.1,78174.84,0.0,0.0,0.0,0.0]
[1779003307579,82.1,78174.97,0.0,0.0,0.0,0.0]
[1779003312615,82.1,78165.07,0.0,0.0,0.0,0.0]
[1779003317649,82.1,78165.17,0.0,0.0,0.0,0.0]
[1779003323691,82.1,78164.56,0.0,0.0,0.0,0.0]
[1779003329733,82.1,78164.85,0.0,0.0,0.0,0.0]
[1779003334767,82.1,78165.61,0.0,0.0,0.0,0.0]
[1779003340810,82.1,78165.44,0.0,0.0,0.0,0.0]
[1779003346041,82.1,78164.2,0.0,0.0,0.0,0.0]
[1779003352894,82.1,78164.45,0.0,0.0,0.0,0.0]
[1779003357929,82.1,78165.0,0.0,0.0,0.0,0.0]
[1779003363058,82.1,78167.03,0.0,0.0,0.0,0.0]
[1779003369011,82.1,78169.89,0.0,0.0,0.0,0.0]
[1779003374047,82.1,78170.57,0.0,0.0,0.0,0.0]
[1779003379079,82.1,78171.36,0.0,0.0,0.0,0.0]
[1779003384114,82.1,78168.44,0.0,0.0,0.0,0.0]
[1779003390156,82.1,78168.2,0.0,0.0,0.0,0.0]
[1779003395191,82.1,78171.22,0.0,0.0,0.0,0.0]
[1779003400229,82.1,78171.39,0.0,0.0,0.0,0.0]
[1779003405262,82.1,78171.83,0.0,0.0,0.0,0.0]
[1779003411447,82.1,78172.97,0.0,0.0,0.0,0.0]
[1779003417346,82.1,78173.86,0.0,0.0,0.0,0.0]
[1779003422381,82.1,78174.53,0.0,0.0,0.0,0.0]
[1779003428424,82.1,78176.53,0.0,0.0,0.0,0.0]
[1779003433460,82.1,78182.0,0.0,0.0,0.0,0.0]
[1779003438517,82.1,78163.39,0.0,0.0,0.0,0.0]
[1779003443553,82.1,78162.86,0.0,0.0,0.0,0.0]
[1779003448587,82.1,78162.97,0.0,0.0,0.0,0.0]
[1779003453622,82.1,78164.53,0.0,0.0,0.0,0.0]
[1779003458659,82.1,78165.5,0.0,0.0,0.0,0.0]
[1779003463692,82.1,78162.12,0.0,0.0,0.0,0.0]
[1779003468728,82.1,78128.76,0.0,0.0,0.0,0.0]
[1779003473767,82.1,78129.09,0.0,0.0,0.0,0.0]
[1779003478800,82.1,78128.65,0.0,0.0,0.0,0.0]
[1779003483834,82.1,78126.22,0.0,0.0,0.0,0.0]
[1779003488870,82.1,78126.24,0.0,0.0,0.0,0.0]
[1779003493906,82.1,78126.39,0.0,0.0,0.0,0.0]
[1779003498941,82.1,78118.25,0.0,0.0,0.0,0.0]
[1779003503977,82.1,78108.99,0.0,0.0,0.0,0.0]
[1779003509011,82.1,78100.11,0.0,0.0,0.0,0.0]
[1779003514046,82.1,78099.98,0.0,0.0,0.0,0.0]
[1779003519083,82.1,78092.36,0.0,0.0,0.0,0.0]
[1779003524236,82.1,78089.79,0.0,0.0,0.0,0.0]
[1779003530162,82.1,78086.56,0.0,0.0,0.0,0.0]
[1779003535198,82.1,78085.26,0.0,0.0,0.0,0.0]
[1779003540235,82.1,78084.16,0.0,0.0,0.0,0.0]
[1779003545270,82.1,78081.6,0.0,0.0,0.0,0.0]
[1779003550305,82.1,78086.52,0.0,0.0,0.0,0.0]
[1779003555340,82.1,78091.34,0.0,0.0,0.0,0.0]
[1779003560375,82.1,78096.47,0.0,0.0,0.0,0.0]
[1779003565412,82.1,78096.46,0.0,0.0,0.0,0.0]
[1779003570445,82.1,78103.6,0.0,0.0,0.0,0.0]
[1779003575483,82.1,78103.74,0.0,0.0,0.0,0.0]
[1779003580518,82.1,78106.26,0.0,0.0,0.0,0.0]
[1779003585553,82.1,78105.75,0.0,0.0,0.0,0.0]
[1779003591302,82.1,78105.77,0.0,0.0,0.0,0.0]
[1779003596630,82.1,78110.95,0.0,0.0,0.0,0.0]
[1779003601667,82.1,78112.01,0.0,0.0,0.0,0.0]
[1779003606701,82.1,78118.83,0.0,0.0,0.0,0.0]
[1779003611738,82.1,78118.83,0.0,0.0,0.0,0.0]
[1779003616771,82.1,78119.48,0.0,0.0,0.0,0.0]
[1779003621806,82.1,78119.72,0.0,0.0,0.0,0.0]
[1779003626843,82.1,78119.55,0.0,0.0,0.0,0.0]
[1779003631877,82.1,78119.15,0.0,0.0,0.0,0.0]
[1779003636912,82.1,78119.28,0.0,0.0,0.0,0.0]
[1779003641947,82.1,78120.17,0.0,0.0,0.0,0.0]
[1779003646983,82.1,78120.43,0.0,0.0,0.0,0.0]
[1779003653175,82.1,78128.8,0.0,0.0,0.0,0.0]
[1779003659065,82.1,78129.45,0.0,0.0,0.0,0.0]
[1779003664103,82.1,78130.2,0.0,0.0,0.0,0.0]
[1779003669136,82.1,78130.35,0.0,0.0,0.0,0.0]
[1779003674171,82.1,78129.53,0.0,0.0,0.0,0.0]
[1779003679205,82.1,78129.65,0.0,0.0,0.0,0.0]
[1779003684241,82.1,78130.68,0.0,0.0,0.0,0.0]
[1779003689276,82.1,78131.01,0.0,0.0,0.0,0.0]
[1779003694311,82.1,78130.82,0.0,0.0,0.0,0.0]
[1779003699346,82.1,78130.72,0.0,0.0,0.0,0.0]
[1779003704381,82.1,78130.58,0.0,0.0,0.0,0.0]
[1779003709431,82.1,78131.29,0.0,0.0,0.0,0.0]
[1779003714436,82.1,78131.78,0.0,0.0,0.0,0.0]
[1779003719488,82.1,78128.96,0.0,0.0,0.0,0.0]
[1779003724520,82.1,78122.6,0.0,0.0,0.0,0.0]
[1779003729556,82.1,78121.57,0.0,0.0,0.0,0.0]
[1779003734590,82.1,78121.49,0.0,0.0,0.0,0.0]
[1779003740465,82.1,78121.42,0.0,0.0,0.0,0.0]
[1779003745470,82.1,78121.42,0.0,0.0,0.0,0.0]
[1779003750476,82.1,78121.42,0.0,0.0,0.0,0.0]
[1779003755480,82.1,78121.42,0.0,0.0,0.0,0.0]
[1779003760774,82.1,78122.38,0.0,0.0,0.0,0.0]
[1779003766815,82.1,78122.41,0.0,0.0,0.0,0.0]
[1779003771850,82.1,78122.02,0.0,0.0,0.0,0.0]
[1779003776884,82.1,78124.5,0.0,0.0,0.0,0.0]
[1779003781920,82.1,78125.1,0.0,0.0,0.0,0.0]
[1779003786955,82.1,78125.76,0.0,0.0,0.0,0.0]
[1779003791991,82.1,78125.63,0.0,0.0,0.0,0.0]
[1779003797025,82.1,78125.29,0.0,0.0,0.0,0.0]
[1779003802061,82.1,78125.34,0.0,0.0,0.0,0.0]
[1779003807096,82.1,78124.82,0.0,0.0,0.0,0.0]
[1779003812132,82.1,78125.27,0.0,0.0,0.0,0.0]
[1779003818182,82.1,78125.32,0.0,0.0,0.0,0.0]
[1779003823209,82.1,78125.18,0.0,0.0,0.0,0.0]
[1779003828244,82.1,78125.67,0.0,0.0,0.0,0.0]
[1779003833279,82.1,78126.47,0.0,0.0,0.0,0.0]
[1779003838315,82.1,78125.64,0.0,0.0,0.0,0.0]
[1779003843350,82.1,78126.52,0.0,0.0,0.0,0.0]
[1779003848384,82.1,78126.44,0.0,0.0,0.0,0.0]
[1779003853419,82.1,78126.59,0.0,0.0,0.0,0.0]
[1779003858454,82.1,78126.5,0.0,0.0,0.0,0.0]
[1779003863587,82.1,78126.47,0.0,0.0,0.0,0.0]
[1779003869532,82.1,78126.46,0.0,0.0,0.0,0.0]
[1779003874719,82.1,78126.73,0.0,0.0,0.0,0.0]
[1779003880608,82.1,78126.73,0.0,0.0,0.0,0.0]
[1779003885643,82.1,78126.81,0.0,0.0,0.0,0.0]
[1779003890678,82.1,78127.28,0.0,0.0,0.0,0.0]
[1779003895713,82.1,78127.53,0.0,0.0,0.0,0.0]
[1779003900747,82.1,78127.63,0.0,0.0,0.0,0.0]
[1779003905783,82.1,78128.55,0.0,0.0,0.0,0.0]
[1779003911825,82.1,78128.69,0.0,0.0,0.0,0.0]
[1779003917867,82.1,78128.79,0.0,0.0,0.0,0.0]
[1779003923909,82.1,78128.66,0.0,0.0,0.0,0.0]
[1779003929951,82.1,78128.66,0.0,0.0,0.0,0.0]
[1779003935142,82.1,78128.71,0.0,0.0,0.0,0.0]
[1779003940668,82.1,78128.63,0.0,0.0,0.0,0.0]
[1779003946063,82.1,78128.71,0.0,0.0,0.0,0.0]
[1779003952108,82.1,78128.24,0.0,0.0,0.0,0.0]
[1779003957142,82.1,78131.74,0.0,0.0,0.0,0.0]
[1779003962177,82.1,78137.33,0.0,0.0,0.0,0.0]
[1779003967213,82.1,78138.91,0.0,0.0,0.0,0.0]
[1779003972248,82.1,78143.73,0.0,0.0,0.0,0.0]
[1779003977283,82.1,78143.39,0.0,0.0,0.0,0.0]
[1779003982318,82.1,78143.27,0.0,0.0,0.0,0.0]
[1779003987354,82.1,78147.19,0.0,0.0,0.0,0.0]
[1779003992389,82.1,78142.04,0.0,0.0,0.0,0.0]
[1779003997433,82.1,78142.12,0.0,0.0,0.0,0.0]
[1779004002459,82.1,78137.8,0.0,0.0,0.0,0.0]
[1779004007497,82.1,78137.73,0.0,0.0,0.0,0.0]
[1779004012529,82.1,78137.22,0.0,0.0,0.0,0.0]
[1779004017565,82.1,78136.13,0.0,0.0,0.0,0.0]
[1779004022600,82.1,78135.91,0.0,0.0,0.0,0.0]
[1779004027635,82.1,78135.61,0.0,0.0,0.0,0.0]
[1779004032765,82.1,78135.52,0.0,0.0,0.0,0.0]
[1779004038712,82.1,78135.27,0.0,0.0,0.0,0.0]
[1779004043776,82.1,78135.59,0.0,0.0,0.0,0.0]
[1779004048782,82.1,78135.74,0.0,0.0,0.0,0.0]
[1779004053817,82.1,78136.42,0.0,0.0,0.0,0.0]
[1779004058851,82.1,78137.08,0.0,0.0,0.0,0.0]
[1779004063890,82.1,78136.98,0.0,0.0,0.0,0.0]
[1779004068924,82.1,78137.52,0.0,0.0,0.0,0.0]
[1779004073961,82.1,78137.66,0.0,0.0,0.0,0.0]
[1779004078994,82.1,78136.94,0.0,0.0,0.0,0.0]
[1779004085039,82.1,78137.31,0.0,0.0,0.0,0.0]
[1779004090073,82.1,78136.57,0.0,0.0,0.0,0.0]
[1779004095108,82.1,78137.2,0.0,0.0,0.0,0.0]
[1779004100143,82.1,78137.61,0.0,0.0,0.0,0.0]
[1779004105180,82.1,78138.11,0.0,0.0,0.0,0.0]
[1779004110213,82.1,78137.65,0.0,0.0,0.0,0.0]
[1779004115249,82.1,78137.68,0.0,0.0,0.0,0.0]
[1779004120283,82.1,78137.57,0.0,0.0,0.0,0.0]
[1779004125318,82.1,78137.2,0.0,0.0,0.0,0.0]
[1779004130353,82.1,78136.96,0.0,0.0,0.0,0.0]
[1779004136554,82.1,78137.55,0.0,0.0,0.0,0.0]
[1779004142437,82.1,78136.66,0.0,0.0,0.0,0.0]
[1779004147472,82.1,78137.63,0.0,0.0,0.0,0.0]
[1779004152506,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004157896,82.1,78138.95,0.0,0.0,0.0,0.0]
[1779004163585,82.1,78139.84,0.0,0.0,0.0,0.0]
[1779004168620,82.1,78140.29,0.0,0.0,0.0,0.0]
[1779004174662,82.1,78140.29,0.0,0.0,0.0,0.0]
[1779004179698,82.1,78140.22,0.0,0.0,0.0,0.0]
[1779004184736,82.1,78144.04,0.0,0.0,0.0,0.0]
[1779004189772,82.1,78143.83,0.0,0.0,0.0,0.0]
[1779004195813,82.1,78142.96,0.0,0.0,0.0,0.0]
[1779004200849,82.1,78142.43,0.0,0.0,0.0,0.0]
[1779004205885,82.1,78135.22,0.0,0.0,0.0,0.0]
[1779004210921,82.1,78134.37,0.0,0.0,0.0,0.0]
[1779004215955,82.1,78134.34,0.0,0.0,0.0,0.0]
[1779004220991,82.1,78130.77,0.0,0.0,0.0,0.0]
[1779004226025,82.1,78132.03,0.0,0.0,0.0,0.0]
[1779004231060,82.1,78137.79,0.0,0.0,0.0,0.0]
[1779004236975,82.1,78137.98,0.0,0.0,0.0,0.0]
[1779004242137,82.1,78138.17,0.0,0.0,0.0,0.0]
[1779004247328,82.1,78137.96,0.0,0.0,0.0,0.0]
[1779004252993,82.1,78138.5,0.0,0.0,0.0,0.0]
[1779004258254,82.1,78138.25,0.0,0.0,0.0,0.0]
[1779004264296,82.1,78138.31,0.0,0.0,0.0,0.0]
[1779004269331,82.1,78137.87,0.0,0.0,0.0,0.0]
[1779004274367,82.1,78138.79,0.0,0.0,0.0,0.0]
[1779004279402,82.1,78145.16,0.0,0.0,0.0,0.0]
[1779004285443,82.1,78145.72,0.0,0.0,0.0,0.0]
[1779004291029,82.1,78145.81,0.0,0.0,0.0,0.0]
[1779004296521,82.1,78145.24,0.0,0.0,0.0,0.0]
[1779004302563,82.1,78139.55,0.0,0.0,0.0,0.0]
[1779004307749,82.1,78138.07,0.0,0.0,0.0,0.0]
[1779004313639,82.1,78134.0,0.0,0.0,0.0,0.0]
[1779004318680,82.1,78133.95,0.0,0.0,0.0,0.0]
[1779004323711,82.1,78133.34,0.0,0.0,0.0,0.0]
[1779004328746,82.1,78133.47,0.0,0.0,0.0,0.0]
[1779004334076,82.1,78133.41,0.0,0.0,0.0,0.0]
[1779004339824,82.1,78131.85,0.0,0.0,0.0,0.0]
[1779004344858,82.1,78131.69,0.0,0.0,0.0,0.0]
[1779004349893,82.1,78128.44,0.0,0.0,0.0,0.0]
[1779004354928,82.1,78129.17,0.0,0.0,0.0,0.0]
[1779004359963,82.1,78129.42,0.0,0.0,0.0,0.0]
[1779004365110,82.1,78128.96,0.0,0.0,0.0,0.0]
[1779004371040,82.1,78128.9,0.0,0.0,0.0,0.0]
[1779004376075,82.1,78128.55,0.0,0.0,0.0,0.0]
[1779004381126,82.1,78129.34,0.0,0.0,0.0,0.0]
[1779004386131,82.1,78129.33,0.0,0.0,0.0,0.0]
[1779004391180,82.1,78142.21,0.0,0.0,0.0,0.0]
[1779004396214,82.1,78148.28,0.0,0.0,0.0,0.0]
[1779004401250,82.1,78148.59,0.0,0.0,0.0,0.0]
[1779004406285,82.1,78147.57,0.0,0.0,0.0,0.0]
[1779004411320,82.1,78146.8,0.0,0.0,0.0,0.0]
[1779004416355,82.1,78147.65,0.0,0.0,0.0,0.0]
[1779004421393,82.1,78158.05,0.0,0.0,0.0,0.0]
[1779004427432,82.1,78158.27,0.0,0.0,0.0,0.0]
[1779004432467,82.1,78157.74,0.0,0.0,0.0,0.0]
[1779004443549,82.1,78158.26,0.0,0.0,0.0,0.0]
[1779004449591,82.1,78157.47,0.0,0.0,0.0,0.0]
[1779004454626,82.1,78157.47,0.0,0.0,0.0,0.0]
[1779004459663,82.1,78157.31,0.0,0.0,0.0,0.0]
[1779004476782,82.1,78157.19,0.0,0.0,0.0,0.0]
[1779004490880,82.1,78157.23,0.0,0.0,0.0,0.0]
[1779004495915,82.1,78157.96,0.0,0.0,0.0,0.0]
[1779004501956,82.1,78158.35,0.0,0.0,0.0,0.0]
[1779004509005,82.1,78158.95,0.0,0.0,0.0,0.0]
[1779004514040,82.1,78158.81,0.0,0.0,0.0,0.0]
[1779004519075,82.1,78158.56,0.0,0.0,0.0,0.0]
[1779004524109,82.1,78160.91,0.0,0.0,0.0,0.0]
[1779004529145,82.1,78161.38,0.0,0.0,0.0,0.0]
[1779004535187,82.1,78161.8,0.0,0.0,0.0,0.0]
[1779004540222,82.1,78165.32,0.0,0.0,0.0,0.0]
[1779004545257,82.1,78165.07,0.0,0.0,0.0,0.0]
[1779004550292,82.1,78160.51,0.0,0.0,0.0,0.0]
[1779004555326,82.1,78151.07,0.0,0.0,0.0,0.0]
[1779004560361,82.1,78148.07,0.0,0.0,0.0,0.0]
[1779004565397,82.1,78147.87,0.0,0.0,0.0,0.0]
[1779004572448,82.1,78143.88,0.0,0.0,0.0,0.0]
[1779004578490,82.1,78143.88,0.0,0.0,0.0,0.0]
[1779004584531,82.1,78143.81,0.0,0.0,0.0,0.0]
[1779004590574,82.1,78143.81,0.0,0.0,0.0,0.0]
[1779004595609,82.1,78140.65,0.0,0.0,0.0,0.0]
[1779004600643,82.1,78138.79,0.0,0.0,0.0,0.0]
[1779004605679,82.1,78138.98,0.0,0.0,0.0,0.0]
[1779004611721,82.1,78138.49,0.0,0.0,0.0,0.0]
[1779004621790,82.1,78138.41,0.0,0.0,0.0,0.0]
[1779004626826,82.1,78138.38,0.0,0.0,0.0,0.0]
[1779004631860,82.1,78138.41,0.0,0.0,0.0,0.0]
[1779004637903,82.1,78138.41,0.0,0.0,0.0,0.0]
[1779004642938,82.1,78138.33,0.0,0.0,0.0,0.0]
[1779004647973,82.1,78139.73,0.0,0.0,0.0,0.0]
[1779004659050,82.1,78139.73,0.0,0.0,0.0,0.0]
[1779004664085,82.1,78139.98,0.0,0.0,0.0,0.0]
[1779004669120,82.1,78140.37,0.0,0.0,0.0,0.0]
[1779004674155,82.1,78140.45,0.0,0.0,0.0,0.0]
[1779004679190,82.1,78140.45,0.0,0.0,0.0,0.0]
[1779004685232,82.1,78140.31,0.0,0.0,0.0,0.0]
[1779004691274,82.1,78140.46,0.0,0.0,0.0,0.0]
[1779004696309,82.1,78141.36,0.0,0.0,0.0,0.0]
[1779004701344,82.1,78141.29,0.0,0.0,0.0,0.0]
[1779004706380,82.1,78141.53,0.0,0.0,0.0,0.0]
[1779004711414,82.1,78142.88,0.0,0.0,0.0,0.0]
[1779004716448,82.1,78144.81,0.0,0.0,0.0,0.0]
[1779004721484,82.1,78144.68,0.0,0.0,0.0,0.0]
[1779004726497,82.1,78145.02,0.0,0.0,0.0,0.0]
[1779004731554,82.1,78144.81,0.0,0.0,0.0,0.0]
[1779004736589,82.1,78144.97,0.0,0.0,0.0,0.0]
[1779004741633,82.1,78143.83,0.0,0.0,0.0,0.0]
[1779004746668,82.1,78144.17,0.0,0.0,0.0,0.0]
[1779004751703,82.1,78142.91,0.0,0.0,0.0,0.0]
[1779004756740,82.1,78142.96,0.0,0.0,0.0,0.0]
[1779004761775,82.1,78150.26,0.0,0.0,0.0,0.0]
[1779004766810,82.1,78150.96,0.0,0.0,0.0,0.0]
[1779004771844,82.1,78150.91,0.0,0.0,0.0,0.0]
[1779004776880,82.1,78152.4,0.0,0.0,0.0,0.0]
[1779004781915,82.1,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,82.1,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,82.1,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,82.1,78153.44,0.0,0.0,0.0,0.0]
[1779004801417,82.1,78153.44,0.0,0.0,0.0,0.0]
[1779004802822,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,82.1,78139.19,0.0,0.0,0.0,0.0]